Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-06,00:00:00.000,158,11093141,-795,0,1717631999,12781.562448959994,91.78171647000272,54394.88070336001 2024-06-06,00:00:01.000,158,11093100,-795,0,1717632000,12781.65002098999,91.83106037999823,54394.79685792 2024-06-06,00:00:02.000,158,11093128,-795,0,1717632001,12781.67022991999,91.88745342000038,54394.838780640006 2024-06-06,00:00:03.000,158,11093076,-795,0,1717632002,12781.744329329995,91.97204297999997,54394.99948440001 2024-06-06,00:00:04.000,158,11093093,-795,0,1717632003,12781.764538259995,92.00728863000404,54394.92961320001 2024-06-06,00:00:05.000,158,11093129,-795,0,1717632004,12781.744329329995,92.02843602000212,54394.91563896 2024-06-06,00:00:06.000,158,11093111,-795,0,1717632005,12781.77127456999,92.0495834100002,54394.84576776 2024-06-06,00:00:07.000,158,11093131,-795,0,1717632006,12781.79148349999,92.09187819000363,54394.80384504 2024-06-06,00:00:08.000,158,11093142,-795,0,1717632007,12781.87231921999,92.07073079999827,54394.90865184001 2024-06-06,00:00:09.000,158,11093105,-795,0,1717632008,12781.95315493999,92.09187819000363,54394.9645488 2024-06-06,00:00:10.000,158,11093102,-795,0,1717632009,12782.013781729991,92.05663253999955,54395.02044576 2024-06-06,00:00:11.000,158,11093150,-795,0,1717632010,12782.007045419996,92.06368166999891,54395.02044576 2024-06-06,00:00:12.000,158,11093141,-795,0,1717632011,12782.013781729991,92.03548515000148,54394.817819280004 2024-06-06,00:00:13.000,158,11093071,-795,0,1717632012,12782.02051804,92.04253428000084,54394.91563896 2024-06-06,00:00:14.000,158,11093148,-795,0,1717632013,12782.087881139996,92.02843602000212,54394.92961320001 2024-06-06,00:00:15.000,158,11093133,-795,0,1717632014,12782.087881139996,91.99319036999805,54394.97153592 2024-06-06,00:00:16.000,158,11093108,-795,0,1717632015,12782.155244239992,91.91564993999782,54394.90166472 2024-06-06,00:00:17.000,158,11093120,-795,0,1717632016,12782.135035309992,91.8663060300023,54394.97153592 2024-06-06,00:00:18.000,158,11093138,-795,0,1717632017,12782.209134719997,91.83106037999823,54395.153201040004 2024-06-06,00:00:19.000,158,11093120,-795,0,1717632018,12782.242816270002,91.8028638600008,54395.14621392001 2024-06-06,00:00:20.000,158,11093096,-795,0,1717632019,12782.303443060002,91.79581473000144,54395.16717528001 2024-06-06,00:00:21.000,158,11093091,-795,0,1717632020,12782.242816270002,91.75351994999801,54394.97153592 2024-06-06,00:00:22.000,158,11093094,-795,0,1717632021,12782.330388299997,91.73237255999993,54395.0693556 2024-06-06,00:00:23.000,158,11093035,-795,0,1717632022,12782.370806159997,91.71827430000121,54395.1392268 2024-06-06,00:00:24.000,158,11093051,-795,0,1717632023,12782.370806159997,91.69712691000313,54395.09730408001 2024-06-06,00:00:25.000,158,11093123,-795,0,1717632024,12782.411224019997,91.67597951999778,54395.09031696 2024-06-06,00:00:26.000,158,11093062,-795,0,1717632025,12782.438169259993,91.6548321299997,54395.21608512001 2024-06-06,00:00:27.000,158,11093139,-795,0,1717632026,12782.424696640002,91.71122517000185,54395.341853280006 2024-06-06,00:00:28.000,158,11093053,-795,0,1717632027,12782.485323430003,91.69007778000378,54395.285956319996 2024-06-06,00:00:29.000,158,11093075,-795,0,1717632028,12782.485323430003,91.66893038999842,54395.23005936 2024-06-06,00:00:30.000,158,11093127,-795,0,1717632029,12782.478587119993,91.66893038999842,54395.271982080005 2024-06-06,00:00:31.000,158,11093080,-795,0,1717632030,12782.444905570002,91.69712691000313,54395.1392268 2024-06-06,00:00:32.000,158,11093117,-795,0,1717632031,12782.471850809998,91.71122517000185,54395.18813664 2024-06-06,00:00:33.000,158,11093116,-795,0,1717632032,12782.539213909993,91.73237255999993,54395.33486616001 2024-06-06,00:00:34.000,158,11093139,-795,0,1717632033,12782.525741289988,91.73942168999929,54395.33486616001 2024-06-06,00:00:35.000,158,11093128,-795,0,1717632034,12782.579631769993,91.76056908000464,54395.41172448001 2024-06-06,00:00:36.000,158,11093086,-795,0,1717632035,12782.539213909993,91.767618210004,54395.25102072 2024-06-06,00:00:37.000,158,11093077,-795,0,1717632036,12782.545950219988,91.78876560000208,54395.320891920004 2024-06-06,00:00:38.000,158,11093102,-795,0,1717632037,12782.599840699993,91.78876560000208,54395.341853280006 2024-06-06,00:00:39.000,158,11093110,-795,0,1717632038,12782.579631769993,91.79581473000144,54395.36281464001 2024-06-06,00:00:40.000,158,11093121,-795,0,1717632039,12782.566159149988,91.83106037999823,54395.37678888 2024-06-06,00:00:41.000,158,11093134,-795,0,1717632040,12782.579631769993,91.83810951000487,54395.33486616001 2024-06-06,00:00:42.000,158,11093117,-795,0,1717632041,12782.599840699993,91.88745342000038,54395.33486616001 2024-06-06,00:00:43.000,158,11093125,-795,0,1717632042,12782.626785939989,91.88040429000102,54395.453647199996 2024-06-06,00:00:44.000,158,11093059,-795,0,1717632043,12782.579631769993,91.95089559000189,54395.36281464001 2024-06-06,00:00:45.000,158,11093093,-795,0,1717632044,12782.539213909993,91.96499385000061,54395.35582752 2024-06-06,00:00:46.000,158,11093114,-795,0,1717632045,12782.525741289988,92.02843602000212,54395.19512376001 2024-06-06,00:00:47.000,158,11093056,-795,0,1717632046,12782.545950219988,92.0143377600034,54395.23005936 2024-06-06,00:00:48.000,158,11093088,-795,0,1717632047,12782.525741289988,92.07777993000491,54395.23005936 2024-06-06,00:00:49.000,158,11093091,-795,0,1717632048,12782.566159149988,92.07777993000491,54395.341853280006 2024-06-06,00:00:50.000,158,11093084,-795,0,1717632049,12782.525741289988,92.12007471000106,54395.36980176 2024-06-06,00:00:51.000,158,11093154,-795,0,1717632050,12782.525741289988,92.13417296999978,54395.320891920004 2024-06-06,00:00:52.000,158,11093033,-795,0,1717632051,12782.397751399993,92.20466427000065,54395.18813664 2024-06-06,00:00:53.000,158,11093133,-795,0,1717632052,12782.498796049993,92.1623694900045,54395.223072240005 2024-06-06,00:00:54.000,158,11093121,-795,0,1717632053,12782.539213909993,92.16941862000385,54395.2789692 2024-06-06,00:00:55.000,158,11093111,-795,0,1717632054,12782.566159149988,92.15532035999786,54395.26499496001 2024-06-06,00:00:56.000,158,11093108,-795,0,1717632055,12782.498796049993,92.17646775000321,54395.19512376001 2024-06-06,00:00:57.000,158,11093091,-795,0,1717632056,12782.512268669998,92.19761514000129,54395.209098 2024-06-06,00:00:58.000,158,11093095,-795,0,1717632057,12782.505532359988,92.1623694900045,54395.35582752 2024-06-06,00:00:59.000,158,11093060,-795,0,1717632058,12782.519004979993,92.15532035999786,54395.33486616001 2024-06-06,00:01:00.000,158,11093032,-795,0,1717632059,12782.471850809998,92.14122209999914,54395.285956319996 2024-06-06,00:01:01.000,158,11093102,-795,0,1717632060,12782.505532359988,92.10597645000234,54395.16717528001 2024-06-06,00:01:02.000,158,11092983,-795,0,1717632061,12782.458378189993,92.1482712299985,54395.20211088 2024-06-06,00:01:03.000,158,11093117,-795,0,1717632062,12782.471850809998,92.1482712299985,54395.390763120005 2024-06-06,00:01:04.000,158,11093111,-795,0,1717632063,12782.417960329993,92.18351688000257,54395.36281464001 2024-06-06,00:01:05.000,158,11093125,-795,0,1717632064,12782.391015089997,92.17646775000321,54395.29294344001 2024-06-06,00:01:06.000,158,11093112,-795,0,1717632065,12782.364069850002,92.17646775000321,54395.2789692 2024-06-06,00:01:07.000,158,11093098,-795,0,1717632066,12782.337124609992,92.1623694900045,54395.31390480001 2024-06-06,00:01:08.000,158,11093104,-795,0,1717632067,12782.296706749992,92.19056601000193,54395.285956319996 2024-06-06,00:01:09.000,158,11093089,-795,0,1717632068,12782.222607340002,92.14122209999914,54395.23704648 2024-06-06,00:01:10.000,158,11093136,-795,0,1717632069,12782.114826379991,92.16941862000385,54395.223072240005 2024-06-06,00:01:11.000,158,11093145,-795,0,1717632070,12782.081144830001,92.13417296999978,54395.0693556 2024-06-06,00:01:12.000,158,11093078,-795,0,1717632071,12782.054199589991,92.14122209999914,54395.055381360005 2024-06-06,00:01:13.000,158,11093084,-795,0,1717632072,12782.087881139996,92.08482906000427,54395.104291200005 2024-06-06,00:01:14.000,158,11093152,-795,0,1717632073,12782.060935900001,92.07073079999827,54395.104291200005 2024-06-06,00:01:15.000,158,11093098,-795,0,1717632074,12782.074408519991,92.06368166999891,54395.174162400006 2024-06-06,00:01:16.000,158,11093057,-795,0,1717632075,12781.89252814999,92.06368166999891,54395.12525256001 2024-06-06,00:01:17.000,158,11093101,-795,0,1717632076,12781.906000769995,92.04253428000084,54395.23704648 2024-06-06,00:01:18.000,158,11093070,-795,0,1717632077,12781.87905553,92.02843602000212,54395.285956319996 2024-06-06,00:01:19.000,158,11093130,-795,0,1717632078,12781.85211028999,92.0495834100002,54395.30691768 2024-06-06,00:01:20.000,158,11093129,-795,0,1717632079,12781.81169242999,92.04253428000084,54395.31390480001 2024-06-06,00:01:21.000,158,11093134,-795,0,1717632080,12781.75780195,92.00023950000468,54395.320891920004 2024-06-06,00:01:22.000,158,11093119,-795,0,1717632081,12781.71064777999,92.02138689000276,54395.29294344001 2024-06-06,00:01:23.000,158,11093097,-795,0,1717632082,12781.71064777999,91.99319036999805,54395.4187116 2024-06-06,00:01:24.000,158,11093119,-795,0,1717632083,12781.6567573,92.0143377600034,54395.40473736 2024-06-06,00:01:25.000,158,11093114,-795,0,1717632084,12781.62981205999,92.0143377600034,54395.30691768 2024-06-06,00:01:26.000,158,11093139,-795,0,1717632085,12781.535503719999,92.02138689000276,54395.2789692 2024-06-06,00:01:27.000,158,11093103,-795,0,1717632086,12781.56918526999,92.0495834100002,54395.29993056 2024-06-06,00:01:28.000,158,11093091,-795,0,1717632087,12781.515294789999,92.06368166999891,54395.33486616001 2024-06-06,00:01:29.000,158,11093105,-795,0,1717632088,12781.535503719999,92.09892732000299,54395.40473736 2024-06-06,00:01:30.000,158,11093116,-795,0,1717632089,12781.501822169994,92.09892732000299,54395.43268584001 2024-06-06,00:01:31.000,158,11093123,-795,0,1717632090,12781.488349549989,92.1130255800017,54395.38377600001 2024-06-06,00:01:32.000,158,11093071,-795,0,1717632091,12781.400777519993,92.12007471000106,54395.21608512001 2024-06-06,00:01:33.000,158,11093073,-795,0,1717632092,12781.441195379994,92.15532035999786,54395.209098 2024-06-06,00:01:34.000,158,11093125,-795,0,1717632093,12781.360359659993,92.1623694900045,54395.271982080005 2024-06-06,00:01:35.000,158,11093103,-795,0,1717632094,12781.407513829989,92.20466427000065,54395.25800784 2024-06-06,00:01:36.000,158,11093103,-795,0,1717632095,12781.292996559998,92.19761514000129,54395.14621392001 2024-06-06,00:01:37.000,158,11093107,-795,0,1717632096,12781.340150729993,92.23286078999809,54395.18813664 2024-06-06,00:01:38.000,158,11093096,-795,0,1717632097,12781.360359659993,92.28925383000023,54395.174162400006 2024-06-06,00:01:39.000,158,11093139,-795,0,1717632098,12781.387304899989,92.2963029599996,54395.209098 2024-06-06,00:01:40.000,158,11093063,-795,0,1717632099,12781.340150729993,92.3244994800043,54395.174162400006 2024-06-06,00:01:41.000,158,11093152,-795,0,1717632100,12781.266051320003,92.3244994800043,54394.99948440001 2024-06-06,00:01:42.000,158,11093123,-795,0,1717632101,12781.259315009993,92.33154861000367,54395.04140712 2024-06-06,00:01:43.000,158,11093112,-795,0,1717632102,12781.245842390003,92.35269600000174,54395.02743288001 2024-06-06,00:01:44.000,158,11093112,-795,0,1717632103,12781.225633460002,92.40203991000453,54395.118265439996 2024-06-06,00:01:45.000,158,11093124,-795,0,1717632104,12781.131325119997,92.44433469000069,54394.99948440001 2024-06-06,00:01:46.000,158,11093087,-795,0,1717632105,12781.138061429992,92.4584329499994,54395.006471520006 2024-06-06,00:01:47.000,158,11093107,-795,0,1717632106,12781.158270359992,92.5077768600022,54395.04839424001 2024-06-06,00:01:48.000,158,11093073,-795,0,1717632107,12781.090907259997,92.48662947000412,54395.0693556 2024-06-06,00:01:49.000,158,11093105,-795,0,1717632108,12780.996598919992,92.55007163999835,54395.03442 2024-06-06,00:01:50.000,158,11093127,-795,0,1717632109,12780.976389989992,92.56416990000434,54395.06236848 2024-06-06,00:01:51.000,158,11093103,-795,0,1717632110,12780.962917370001,92.59236642000178,54394.7549352 2024-06-06,00:01:52.000,158,11093115,-795,0,1717632111,12780.915763199991,92.6064646800005,54394.77589656 2024-06-06,00:01:53.000,158,11093104,-795,0,1717632112,12780.834927479991,92.67695598000137,54394.83179352001 2024-06-06,00:01:54.000,158,11093099,-795,0,1717632113,12780.834927479991,92.62761206999858,54394.73397384 2024-06-06,00:01:55.000,158,11093117,-795,0,1717632114,12780.888817959996,92.64171033000457,54394.86672912 2024-06-06,00:01:56.000,158,11093073,-795,0,1717632115,12780.82145486,92.65580859000329,54394.782883679996 2024-06-06,00:01:57.000,158,11093095,-795,0,1717632116,12780.781037,92.69105424000008,54394.80384504 2024-06-06,00:01:58.000,158,11093115,-795,0,1717632117,12780.76082807,92.66990685000201,54394.7549352 2024-06-06,00:01:59.000,158,11093114,-795,0,1717632118,12780.787773309996,92.68400511000073,54394.81083216001 2024-06-06,00:02:00.000,158,11093112,-795,0,1717632119,12780.76082807,92.69810336999944,54394.782883679996 2024-06-06,00:02:01.000,158,11093131,-795,0,1717632120,12780.727146519996,92.71220162999816,54394.768909440005 2024-06-06,00:02:02.000,158,11093102,-795,0,1717632121,12780.74061914,92.7051524999988,54394.782883679996 2024-06-06,00:02:03.000,158,11093099,-795,0,1717632122,12780.74061914,92.71220162999816,54394.817819280004 2024-06-06,00:02:04.000,158,11093102,-795,0,1717632123,12780.72041021,92.73334902000352,54394.74096096001 2024-06-06,00:02:05.000,158,11093103,-795,0,1717632124,12780.70020128,92.74039815000287,54394.719999600005 2024-06-06,00:02:06.000,158,11093141,-795,0,1717632125,12780.65304710999,92.76859467000031,54394.57327008001 2024-06-06,00:02:07.000,158,11093124,-795,0,1717632126,12780.59242031999,92.79679118999775,54394.64314128001 2024-06-06,00:02:08.000,158,11093122,-795,0,1717632127,12780.63957449,92.77564379999967,54394.70602536 2024-06-06,00:02:09.000,158,11093133,-795,0,1717632128,12780.65978342,92.79679118999775,54394.73397384 2024-06-06,00:02:10.000,158,11093128,-795,0,1717632129,12780.65978342,92.78269292999903,54394.72698672 2024-06-06,00:02:11.000,158,11093084,-795,0,1717632130,12780.61262924999,92.79679118999775,54394.69205112001 2024-06-06,00:02:12.000,158,11093145,-795,0,1717632131,12780.5789477,92.76859467000031,54394.615192799996 2024-06-06,00:02:13.000,158,11093070,-795,0,1717632132,12780.57221138999,92.79679118999775,54394.601218560005 2024-06-06,00:02:14.000,158,11093099,-795,0,1717632133,12780.63283817999,92.74744728000223,54394.69903824 2024-06-06,00:02:15.000,158,11093141,-795,0,1717632134,12780.59915663,92.78974205999839,54394.64314128001 2024-06-06,00:02:16.000,158,11093080,-795,0,1717632135,12780.545266149995,92.78269292999903,54394.53134736 2024-06-06,00:02:17.000,158,11093111,-795,0,1717632136,12780.47790305,92.77564379999967,54394.52436024001 2024-06-06,00:02:18.000,158,11093085,-795,0,1717632137,12780.55873877,92.78269292999903,54394.59423144001 2024-06-06,00:02:19.000,158,11093114,-795,0,1717632138,12780.545266149995,92.79679118999775,54394.66410264001 2024-06-06,00:02:20.000,158,11093136,-795,0,1717632139,12780.525057219995,92.83203684000182,54394.601218560005 2024-06-06,00:02:21.000,158,11093066,-795,0,1717632140,12780.444221499994,92.8179385800031,54394.46846328 2024-06-06,00:02:22.000,158,11093084,-795,0,1717632141,12780.45095780999,92.78269292999903,54394.47545040001 2024-06-06,00:02:23.000,158,11093132,-795,0,1717632142,12780.424012569994,92.81088945000374,54394.60820568 2024-06-06,00:02:24.000,158,11093094,-795,0,1717632143,12780.39033101999,92.76859467000031,54394.60820568 2024-06-06,00:02:25.000,158,11093112,-795,0,1717632144,12780.41053994999,92.77564379999967,54394.552308720005 2024-06-06,00:02:26.000,158,11093078,-795,0,1717632145,12780.356649469999,92.72629989000416,54394.5802572 2024-06-06,00:02:27.000,158,11093071,-795,0,1717632146,12780.41727626,92.7192507600048,54394.64314128001 2024-06-06,00:02:28.000,158,11093091,-795,0,1717632147,12780.383594709994,92.69105424000008,54394.615192799996 2024-06-06,00:02:29.000,158,11093103,-795,0,1717632148,12780.336440539999,92.64171033000457,54394.552308720005 2024-06-06,00:02:30.000,158,11093103,-795,0,1717632149,12780.356649469999,92.64875946000393,54394.59423144001 2024-06-06,00:02:31.000,158,11093076,-795,0,1717632150,12780.322967919994,92.66990685000201,54394.48942464 2024-06-06,00:02:32.000,158,11093058,-795,0,1717632151,12780.32970422999,92.62056293999922,54394.447501919996 2024-06-06,00:02:33.000,158,11093082,-795,0,1717632152,12780.37012208999,92.62761206999858,54394.55929584 2024-06-06,00:02:34.000,158,11093098,-795,0,1717632153,12780.376858399999,92.56416990000434,54394.59423144001 2024-06-06,00:02:35.000,158,11093118,-795,0,1717632154,12780.376858399999,92.59236642000178,54394.71301248001 2024-06-06,00:02:36.000,158,11093088,-795,0,1717632155,12780.316231609999,92.54302250999899,54394.67807688 2024-06-06,00:02:37.000,158,11093079,-795,0,1717632156,12780.34991315999,92.54302250999899,54394.70602536 2024-06-06,00:02:38.000,158,11093084,-795,0,1717632157,12780.32970422999,92.50072773000284,54394.650128400004 2024-06-06,00:02:39.000,158,11093092,-795,0,1717632158,12780.322967919994,92.47253120999812,54394.69903824 2024-06-06,00:02:40.000,158,11093079,-795,0,1717632159,12780.316231609999,92.47253120999812,54394.65711552 2024-06-06,00:02:41.000,158,11093127,-795,0,1717632160,12780.275813749999,92.43023643000197,54394.70602536 2024-06-06,00:02:42.000,158,11093095,-795,0,1717632161,12780.296022679999,92.41613817000325,54394.67807688 2024-06-06,00:02:43.000,158,11093066,-795,0,1717632162,12780.242132199994,92.3597451300011,54394.60820568 2024-06-06,00:02:44.000,158,11093089,-795,0,1717632163,12780.282550059994,92.33154861000367,54394.72698672 2024-06-06,00:02:45.000,158,11093056,-795,0,1717632164,12780.248868509989,92.27515557000152,54394.77589656 2024-06-06,00:02:46.000,158,11093093,-795,0,1717632165,12780.242132199994,92.28220470000088,54394.67807688 2024-06-06,00:02:47.000,158,11093087,-795,0,1717632166,12780.296022679999,92.25400818000344,54394.59423144001 2024-06-06,00:02:48.000,158,11093121,-795,0,1717632167,12780.282550059994,92.21876252999937,54394.62916704 2024-06-06,00:02:49.000,158,11093134,-795,0,1717632168,12780.32970422999,92.18351688000257,54394.85974200001 2024-06-06,00:02:50.000,158,11093083,-795,0,1717632169,12780.255604819999,92.17646775000321,54394.56628296 2024-06-06,00:02:51.000,158,11093124,-795,0,1717632170,12780.296022679999,92.13417296999978,54394.72698672 2024-06-06,00:02:52.000,158,11093100,-795,0,1717632171,12780.376858399999,92.1130255800017,54394.79685792 2024-06-06,00:02:53.000,158,11093094,-795,0,1717632172,12780.255604819999,92.1130255800017,54394.77589656 2024-06-06,00:02:54.000,158,11093133,-795,0,1717632173,12780.282550059994,92.08482906000427,54394.59423144001 2024-06-06,00:02:55.000,158,11093102,-795,0,1717632174,12780.235395889998,92.1130255800017,54394.62217992001 2024-06-06,00:02:56.000,158,11093094,-795,0,1717632175,12780.32970422999,92.10597645000234,54394.74794808 2024-06-06,00:02:57.000,158,11093125,-795,0,1717632176,12780.322967919994,92.09187819000363,54394.80384504 2024-06-06,00:02:58.000,158,11093133,-795,0,1717632177,12780.282550059994,92.09187819000363,54394.74794808 2024-06-06,00:02:59.000,158,11093121,-795,0,1717632178,12780.37012208999,92.07777993000491,54394.936600320005 2024-06-06,00:03:00.000,158,11093116,-795,0,1717632179,12780.32970422999,92.07073079999827,54394.8946776 2024-06-06,00:03:01.000,158,11093136,-795,0,1717632180,12780.302758989994,92.04253428000084,54394.77589656 2024-06-06,00:03:02.000,158,11093093,-795,0,1717632181,12780.322967919994,92.02843602000212,54394.81083216001 2024-06-06,00:03:03.000,158,11093112,-795,0,1717632182,12780.322967919994,92.0495834100002,54394.88070336001 2024-06-06,00:03:04.000,158,11093104,-795,0,1717632183,12780.322967919994,92.07073079999827,54394.950574559996 2024-06-06,00:03:05.000,158,11093116,-795,0,1717632184,12780.316231609999,92.06368166999891,54394.936600320005 2024-06-06,00:03:06.000,158,11093139,-795,0,1717632185,12780.322967919994,92.05663253999955,54394.92961320001 2024-06-06,00:03:07.000,158,11093096,-795,0,1717632186,12780.309495299989,92.0495834100002,54394.77589656 2024-06-06,00:03:08.000,158,11093124,-795,0,1717632187,12780.376858399999,92.0495834100002,54394.92961320001 2024-06-06,00:03:09.000,158,11093122,-795,0,1717632188,12780.296022679999,92.06368166999891,54394.950574559996 2024-06-06,00:03:10.000,158,11093102,-795,0,1717632189,12780.32970422999,92.02138689000276,54394.9645488 2024-06-06,00:03:11.000,158,11093084,-795,0,1717632190,12780.289286369989,92.02843602000212,54394.90166472 2024-06-06,00:03:12.000,158,11093104,-795,0,1717632191,12780.262341129994,92.06368166999891,54394.887690480005 2024-06-06,00:03:13.000,158,11093120,-795,0,1717632192,12780.356649469999,92.08482906000427,54395.02743288001 2024-06-06,00:03:14.000,158,11093092,-795,0,1717632193,12780.356649469999,92.07073079999827,54395.055381360005 2024-06-06,00:03:15.000,158,11093113,-795,0,1717632194,12780.34991315999,92.07073079999827,54395.118265439996 2024-06-06,00:03:16.000,158,11093039,-795,0,1717632195,12780.343176849994,92.09892732000299,54394.9645488 2024-06-06,00:03:17.000,158,11093099,-795,0,1717632196,12780.289286369989,92.07073079999827,54394.85974200001 2024-06-06,00:03:18.000,158,11093136,-795,0,1717632197,12780.282550059994,92.07073079999827,54394.94358744 2024-06-06,00:03:19.000,158,11093135,-795,0,1717632198,12780.296022679999,92.06368166999891,54395.01345864 2024-06-06,00:03:20.000,158,11093102,-795,0,1717632199,12780.309495299989,92.0495834100002,54395.04140712 2024-06-06,00:03:21.000,158,11093110,-795,0,1717632200,12780.282550059994,92.05663253999955,54394.99948440001 2024-06-06,00:03:22.000,158,11093163,-795,0,1717632201,12780.296022679999,92.07777993000491,54394.97153592 2024-06-06,00:03:23.000,158,11093121,-795,0,1717632202,12780.289286369989,92.07777993000491,54395.08332984 2024-06-06,00:03:24.000,158,11093129,-795,0,1717632203,12780.282550059994,92.09187819000363,54395.055381360005 2024-06-06,00:03:25.000,158,11093129,-795,0,1717632204,12780.255604819999,92.09187819000363,54394.92961320001 2024-06-06,00:03:26.000,158,11093051,-795,0,1717632205,12780.201714339993,92.07777993000491,54394.817819280004 2024-06-06,00:03:27.000,158,11093110,-795,0,1717632206,12780.242132199994,92.08482906000427,54394.936600320005 2024-06-06,00:03:28.000,158,11093074,-795,0,1717632207,12780.242132199994,92.09187819000363,54395.06236848 2024-06-06,00:03:29.000,158,11093116,-795,0,1717632208,12780.262341129994,92.09187819000363,54395.104291200005 2024-06-06,00:03:30.000,158,11093126,-795,0,1717632209,12780.248868509989,92.05663253999955,54395.104291200005 2024-06-06,00:03:31.000,158,11093097,-795,0,1717632210,12780.201714339993,92.0495834100002,54395.104291200005 2024-06-06,00:03:32.000,158,11093044,-795,0,1717632211,12780.174769099998,92.07073079999827,54394.985510160004 2024-06-06,00:03:33.000,158,11093097,-795,0,1717632212,12780.141087549993,92.05663253999955,54394.95756168001 2024-06-06,00:03:34.000,158,11093112,-795,0,1717632213,12780.147823859988,92.02138689000276,54395.09031696 2024-06-06,00:03:35.000,158,11093142,-795,0,1717632214,12780.141087549993,92.00023950000468,54395.06236848 2024-06-06,00:03:36.000,158,11093113,-795,0,1717632215,12780.100669689993,92.00728863000404,54394.950574559996 2024-06-06,00:03:37.000,158,11093095,-795,0,1717632216,12780.100669689993,91.97909210999933,54394.94358744 2024-06-06,00:03:38.000,158,11093117,-795,0,1717632217,12780.141087549993,91.95089559000189,54395.08332984 2024-06-06,00:03:39.000,158,11093054,-795,0,1717632218,12780.147823859988,91.92269907000446,54395.104291200005 2024-06-06,00:03:40.000,158,11093063,-795,0,1717632219,12780.093933379998,91.89450254999974,54395.08332984 2024-06-06,00:03:41.000,158,11093106,-795,0,1717632220,12780.046779210003,91.9015516799991,54394.985510160004 2024-06-06,00:03:42.000,158,11093062,-795,0,1717632221,12780.046779210003,91.88040429000102,54394.92961320001 2024-06-06,00:03:43.000,158,11093080,-795,0,1717632222,12780.080460759993,91.85925690000295,54395.02743288001 2024-06-06,00:03:44.000,158,11093077,-795,0,1717632223,12780.073724449998,91.82401124999888,54395.08332984 2024-06-06,00:03:45.000,158,11093095,-795,0,1717632224,12780.107405999988,91.79581473000144,54395.104291200005 2024-06-06,00:03:46.000,158,11093133,-795,0,1717632225,12780.060251829993,91.82401124999888,54395.08332984 2024-06-06,00:03:47.000,158,11093097,-795,0,1717632226,12780.040042899993,91.78171647000272,54395.09031696 2024-06-06,00:03:48.000,158,11093079,-795,0,1717632227,12780.093933379998,91.73942168999929,54395.06236848 2024-06-06,00:03:49.000,158,11093094,-795,0,1717632228,12780.060251829993,91.76056908000464,54395.07634272001 2024-06-06,00:03:50.000,158,11093104,-795,0,1717632229,12780.100669689993,91.73942168999929,54395.08332984 2024-06-06,00:03:51.000,158,11093094,-795,0,1717632230,12780.073724449998,91.68302865000442,54394.99249728 2024-06-06,00:03:52.000,158,11093107,-795,0,1717632231,12780.087197069988,91.68302865000442,54394.95756168001 2024-06-06,00:03:53.000,158,11093072,-795,0,1717632232,12780.066988140003,91.67597951999778,54394.817819280004 2024-06-06,00:03:54.000,158,11093116,-795,0,1717632233,12780.228659579989,91.61253735000355,54395.16018816 2024-06-06,00:03:55.000,158,11093189,-795,0,1717632234,12780.168032789989,91.63368474000163,54394.950574559996 2024-06-06,00:03:56.000,158,11093052,-795,0,1717632235,12780.127614929988,91.61253735000355,54394.936600320005 2024-06-06,00:03:57.000,158,11093099,-795,0,1717632236,12780.215186959998,91.61958648000291,54395.01345864 2024-06-06,00:03:58.000,158,11093109,-795,0,1717632237,12780.262341129994,91.56319344000076,54395.174162400006 2024-06-06,00:03:59.000,158,11093083,-795,0,1717632238,12780.262341129994,91.54909518000204,54395.12525256001 2024-06-06,00:04:00.000,158,11093096,-795,0,1717632239,12780.322967919994,91.5561443100014,54395.0693556 2024-06-06,00:04:01.000,158,11093120,-795,0,1717632240,12780.289286369989,91.54204605000268,54394.985510160004 2024-06-06,00:04:02.000,158,11093149,-795,0,1717632241,12780.363385779994,91.5561443100014,54395.08332984 2024-06-06,00:04:03.000,158,11093097,-795,0,1717632242,12780.464430429995,91.51384952999797,54395.16018816 2024-06-06,00:04:04.000,158,11093075,-795,0,1717632243,12780.47790305,91.52794779000396,54395.09031696 2024-06-06,00:04:05.000,158,11093101,-795,0,1717632244,12780.47790305,91.52794779000396,54395.11127832 2024-06-06,00:04:06.000,158,11093110,-795,0,1717632245,12780.49137566999,91.50680039999861,54395.04839424001 2024-06-06,00:04:07.000,158,11093065,-795,0,1717632246,12780.51158459999,91.49270213999989,54394.99948440001 2024-06-06,00:04:08.000,158,11093112,-795,0,1717632247,12780.59242031999,91.51384952999797,54395.153201040004 2024-06-06,00:04:09.000,158,11093104,-795,0,1717632248,12780.57221138999,91.49975126999925,54395.16018816 2024-06-06,00:04:10.000,158,11093102,-795,0,1717632249,12780.63283817999,91.52794779000396,54395.18114952 2024-06-06,00:04:11.000,158,11093111,-795,0,1717632250,12780.686728659995,91.48565301000053,54395.14621392001 2024-06-06,00:04:12.000,158,11093030,-795,0,1717632251,12780.63957449,91.49270213999989,54395.0693556 2024-06-06,00:04:13.000,158,11093086,-795,0,1717632252,12780.63957449,91.49975126999925,54395.1392268 2024-06-06,00:04:14.000,158,11093108,-795,0,1717632253,12780.666519729995,91.49975126999925,54395.02743288001 2024-06-06,00:04:15.000,158,11093099,-795,0,1717632254,12780.794509619991,91.4574564900031,54395.04839424001 2024-06-06,00:04:16.000,158,11093116,-795,0,1717632255,12780.814718549991,91.43630909999774,54394.99249728 2024-06-06,00:04:17.000,158,11093103,-795,0,1717632256,12780.942708440001,91.42221083999902,54395.06236848 2024-06-06,00:04:18.000,158,11093122,-795,0,1717632257,12781.010071539997,91.46450562000246,54395.18813664 2024-06-06,00:04:19.000,158,11093105,-795,0,1717632258,12780.949444749996,91.47860388000117,54395.23704648 2024-06-06,00:04:20.000,158,11093031,-795,0,1717632259,12780.983126300001,91.5208986600046,54395.20211088 2024-06-06,00:04:21.000,158,11093112,-795,0,1717632260,12780.942708440001,91.5208986600046,54395.055381360005 2024-06-06,00:04:22.000,158,11092998,-795,0,1717632261,12781.010071539997,91.49975126999925,54395.13223968 2024-06-06,00:04:23.000,158,11093078,-795,0,1717632262,12781.003335230002,91.5561443100014,54395.19512376001 2024-06-06,00:04:24.000,158,11093084,-795,0,1717632263,12781.016807849992,91.5208986600046,54395.20211088 2024-06-06,00:04:25.000,158,11093124,-795,0,1717632264,12781.084170950002,91.51384952999797,54395.18813664 2024-06-06,00:04:26.000,158,11093073,-795,0,1717632265,12781.063962020002,91.54909518000204,54395.25800784 2024-06-06,00:04:27.000,158,11093074,-795,0,1717632266,12781.117852499992,91.54909518000204,54395.31390480001 2024-06-06,00:04:28.000,158,11093079,-795,0,1717632267,12781.158270359992,91.56319344000076,54395.20211088 2024-06-06,00:04:29.000,158,11093112,-795,0,1717632268,12781.185215600002,91.54909518000204,54395.08332984 2024-06-06,00:04:30.000,158,11093142,-795,0,1717632269,12781.165006670002,91.57024257000012,54395.02044576 2024-06-06,00:04:31.000,158,11093095,-795,0,1717632270,12781.185215600002,91.59843909000483,54395.0693556 2024-06-06,00:04:32.000,158,11093074,-795,0,1717632271,12781.151534049997,91.57729169999948,54395.12525256001 2024-06-06,00:04:33.000,158,11093090,-795,0,1717632272,12781.272787629998,91.60548822000419,54395.25800784 2024-06-06,00:04:34.000,158,11093088,-795,0,1717632273,12781.299732869993,91.5913899599982,54395.21608512001 2024-06-06,00:04:35.000,158,11093089,-795,0,1717632274,12781.292996559998,91.64778300000035,54395.21608512001 2024-06-06,00:04:36.000,158,11093053,-795,0,1717632275,12781.259315009993,91.69712691000313,54395.16018816 2024-06-06,00:04:37.000,158,11093014,-795,0,1717632276,12781.292996559998,91.69712691000313,54395.19512376001 2024-06-06,00:04:38.000,158,11093066,-795,0,1717632277,12781.286260249988,91.73942168999929,54395.21608512001 2024-06-06,00:04:39.000,158,11093081,-795,0,1717632278,12781.319941799993,91.71827430000121,54395.20211088 2024-06-06,00:04:40.000,158,11093117,-795,0,1717632279,12781.353623349998,91.77466734000336,54395.209098 2024-06-06,00:04:41.000,158,11093121,-795,0,1717632280,12781.373832279998,91.77466734000336,54395.18114952 2024-06-06,00:04:42.000,158,11093106,-795,0,1717632281,12781.427722759989,91.83810951000487,54395.20211088 2024-06-06,00:04:43.000,158,11093086,-795,0,1717632282,12781.481613239994,91.88745342000038,54395.2789692 2024-06-06,00:04:44.000,158,11093046,-795,0,1717632283,12781.488349549989,91.90860080999846,54395.23005936 2024-06-06,00:04:45.000,158,11093098,-795,0,1717632284,12781.474876929999,91.93679733000317,54395.24403360001 2024-06-06,00:04:46.000,158,11093090,-795,0,1717632285,12781.461404309994,91.94384646000253,54395.07634272001 2024-06-06,00:04:47.000,158,11093113,-795,0,1717632286,12781.495085859999,91.94384646000253,54395.07634272001 2024-06-06,00:04:48.000,158,11093094,-795,0,1717632287,12781.495085859999,91.99319036999805,54395.118265439996 2024-06-06,00:04:49.000,158,11093123,-795,0,1717632288,12781.58939419999,92.00023950000468,54395.23005936 2024-06-06,00:04:50.000,158,11093140,-795,0,1717632289,12781.58939419999,92.03548515000148,54395.19512376001 2024-06-06,00:04:51.000,158,11093091,-795,0,1717632290,12781.542240029994,92.06368166999891,54395.21608512001 2024-06-06,00:04:52.000,158,11093032,-795,0,1717632291,12781.562448959994,92.09892732000299,54395.08332984 2024-06-06,00:04:53.000,158,11093022,-795,0,1717632292,12781.596130509999,92.12007471000106,54395.12525256001 2024-06-06,00:04:54.000,158,11093152,-795,0,1717632293,12781.62981205999,92.12712384000042,54395.14621392001 2024-06-06,00:04:55.000,158,11093121,-795,0,1717632294,12781.69043884999,92.13417296999978,54395.174162400006 2024-06-06,00:04:56.000,158,11093120,-795,0,1717632295,12781.562448959994,92.19761514000129,54395.04140712 2024-06-06,00:04:57.000,158,11093089,-795,0,1717632296,12781.602866819994,92.19056601000193,54395.04140712 2024-06-06,00:04:58.000,158,11093090,-795,0,1717632297,12781.703911469995,92.23286078999809,54395.11127832 2024-06-06,00:04:59.000,158,11093137,-795,0,1717632298,12781.79821981,92.26810644000216,54395.25102072 2024-06-06,00:05:00.000,158,11093121,-795,0,1717632299,12781.79821981,92.27515557000152,54395.174162400006 2024-06-06,00:05:01.000,158,11093075,-795,0,1717632300,12781.71738409,92.34564687000238,54395.02044576 2024-06-06,00:05:02.000,158,11093093,-795,0,1717632301,12781.71738409,92.35269600000174,54394.99249728 2024-06-06,00:05:03.000,158,11093076,-795,0,1717632302,12781.71738409,92.40908904000389,54394.97852304001 2024-06-06,00:05:04.000,158,11093114,-795,0,1717632303,12781.73085670999,92.45138382000005,54395.02044576 2024-06-06,00:05:05.000,158,11093094,-795,0,1717632304,12781.71064777999,92.50072773000284,54394.985510160004 2024-06-06,00:05:06.000,158,11093113,-795,0,1717632305,12781.744329329995,92.48662947000412,54394.94358744 2024-06-06,00:05:07.000,158,11093117,-795,0,1717632306,12781.764538259995,92.5077768600022,54395.0693556 2024-06-06,00:05:08.000,158,11093052,-795,0,1717632307,12781.804956119995,92.55007163999835,54395.02743288001 2024-06-06,00:05:09.000,158,11093071,-795,0,1717632308,12781.79148349999,92.59941555000114,54395.04839424001 2024-06-06,00:05:10.000,158,11093081,-795,0,1717632309,12781.744329329995,92.64171033000457,54395.02044576 2024-06-06,00:05:11.000,158,11093104,-795,0,1717632310,12781.73759302,92.65580859000329,54394.92262608 2024-06-06,00:05:12.000,158,11093085,-795,0,1717632311,12781.75780195,92.7192507600048,54394.985510160004 2024-06-06,00:05:13.000,158,11093105,-795,0,1717632312,12781.79821981,92.74039815000287,54395.02044576 2024-06-06,00:05:14.000,158,11093093,-795,0,1717632313,12781.79148349999,92.78974205999839,54395.104291200005 2024-06-06,00:05:15.000,158,11093059,-795,0,1717632314,12781.77801088,92.8179385800031,54395.04839424001 2024-06-06,00:05:16.000,158,11093026,-795,0,1717632315,12781.71064777999,92.83908597000118,54394.90166472 2024-06-06,00:05:17.000,158,11093020,-795,0,1717632316,12781.71064777999,92.88842988000397,54395.006471520006 2024-06-06,00:05:18.000,158,11093076,-795,0,1717632317,12781.663493609994,92.94482291999884,54394.97153592 2024-06-06,00:05:19.000,158,11093058,-795,0,1717632318,12781.62981205999,92.94482291999884,54394.91563896 2024-06-06,00:05:20.000,158,11093067,-795,0,1717632319,12781.623075749994,92.94482291999884,54394.87371624 2024-06-06,00:05:21.000,158,11093109,-795,0,1717632320,12781.663493609994,92.88138075000461,54394.887690480005 2024-06-06,00:05:22.000,158,11093119,-795,0,1717632321,12781.73759302,92.94482291999884,54394.91563896 2024-06-06,00:05:23.000,158,11093107,-795,0,1717632322,12781.73759302,92.92367553000076,54395.055381360005 2024-06-06,00:05:24.000,158,11093046,-795,0,1717632323,12781.6567573,93.00121596000099,54395.0693556 2024-06-06,00:05:25.000,158,11093076,-795,0,1717632324,12781.643284679994,92.97301944000355,54395.1392268 2024-06-06,00:05:26.000,158,11093073,-795,0,1717632325,12781.56918526999,93.01531421999971,54395.04839424001 2024-06-06,00:05:27.000,158,11093092,-795,0,1717632326,12781.575921579999,93.02941247999843,54394.97852304001 2024-06-06,00:05:28.000,158,11093123,-795,0,1717632327,12781.54897633999,93.05055987000378,54394.92262608 2024-06-06,00:05:29.000,158,11093075,-795,0,1717632328,12781.60960312999,93.05760900000314,54395.055381360005 2024-06-06,00:05:30.000,158,11093115,-795,0,1717632329,12781.58939419999,93.07875639000122,54395.118265439996 2024-06-06,00:05:31.000,158,11093090,-795,0,1717632330,12781.582657889994,93.07170726000186,54395.03442 2024-06-06,00:05:32.000,158,11093062,-795,0,1717632331,12781.562448959994,93.08580552000058,54394.950574559996 2024-06-06,00:05:33.000,158,11093023,-795,0,1717632332,12781.535503719999,93.08580552000058,54394.9645488 2024-06-06,00:05:34.000,158,11093115,-795,0,1717632333,12781.542240029994,93.05760900000314,54394.99948440001 2024-06-06,00:05:35.000,158,11093135,-795,0,1717632334,12781.54897633999,93.07875639000122,54394.95756168001 2024-06-06,00:05:36.000,158,11093079,-795,0,1717632335,12781.495085859999,93.10695290999865,54394.90166472 2024-06-06,00:05:37.000,158,11093064,-795,0,1717632336,12781.461404309994,93.09285464999994,54394.86672912 2024-06-06,00:05:38.000,158,11093096,-795,0,1717632337,12781.461404309994,93.07875639000122,54394.91563896 2024-06-06,00:05:39.000,158,11093068,-795,0,1717632338,12781.54897633999,93.05055987000378,54394.985510160004 2024-06-06,00:05:40.000,158,11093055,-795,0,1717632339,12781.468140619989,93.01531421999971,54394.90166472 2024-06-06,00:05:41.000,158,11093107,-795,0,1717632340,12781.400777519993,93.02236334999907,54394.76192232001 2024-06-06,00:05:42.000,158,11093043,-795,0,1717632341,12781.353623349998,93.00121596000099,54394.76192232001 2024-06-06,00:05:43.000,158,11093077,-795,0,1717632342,12781.367095969988,92.93777378999948,54394.782883679996 2024-06-06,00:05:44.000,158,11093102,-795,0,1717632343,12781.360359659993,92.9518720499982,54394.79685792 2024-06-06,00:05:45.000,158,11093100,-795,0,1717632344,12781.353623349998,92.9166264000014,54394.719999600005 2024-06-06,00:05:46.000,158,11093100,-795,0,1717632345,12781.333414419998,92.94482291999884,54394.60820568 2024-06-06,00:05:47.000,158,11093121,-795,0,1717632346,12781.239106079993,92.90957727000205,54394.4405148 2024-06-06,00:05:48.000,158,11093124,-795,0,1717632347,12781.232369769998,92.93777378999948,54394.62916704 2024-06-06,00:05:49.000,158,11093126,-795,0,1717632348,12781.117852499992,92.89547901000333,54394.52436024001 2024-06-06,00:05:50.000,158,11093077,-795,0,1717632349,12781.104379880002,92.83908597000118,54394.615192799996 2024-06-06,00:05:51.000,158,11093111,-795,0,1717632350,12781.063962020002,92.78974205999839,54394.503398880006 2024-06-06,00:05:52.000,158,11093143,-795,0,1717632351,12781.016807849992,92.78269292999903,54394.5802572 2024-06-06,00:05:53.000,158,11093061,-795,0,1717632352,12781.043753090002,92.74039815000287,54394.56628296 2024-06-06,00:05:54.000,158,11093126,-795,0,1717632353,12781.023544160002,92.72629989000416,54394.65711552 2024-06-06,00:05:55.000,158,11093088,-795,0,1717632354,12781.030280469997,92.73334902000352,54394.62217992001 2024-06-06,00:05:56.000,158,11093102,-795,0,1717632355,12780.983126300001,92.73334902000352,54394.615192799996 2024-06-06,00:05:57.000,158,11093049,-795,0,1717632356,12780.902290580001,92.67695598000137,54394.4405148 2024-06-06,00:05:58.000,158,11093089,-795,0,1717632357,12780.74061914,92.69105424000008,54394.37763072001 2024-06-06,00:05:59.000,158,11093079,-795,0,1717632358,12780.875345339991,92.65580859000329,54394.482437520004 2024-06-06,00:06:00.000,158,11093070,-795,0,1717632359,12780.828191169996,92.64875946000393,54394.503398880006 2024-06-06,00:06:01.000,158,11093139,-795,0,1717632360,12780.794509619991,92.65580859000329,54394.49641176001 2024-06-06,00:06:02.000,158,11093092,-795,0,1717632361,12780.76082807,92.62056293999922,54394.482437520004 2024-06-06,00:06:03.000,158,11093067,-795,0,1717632362,12780.787773309996,92.6064646800005,54394.53134736 2024-06-06,00:06:04.000,158,11093109,-795,0,1717632363,12780.73388282999,92.62056293999922,54394.51737312 2024-06-06,00:06:05.000,158,11093111,-795,0,1717632364,12780.70020128,92.61351380999986,54394.46846328 2024-06-06,00:06:06.000,158,11093092,-795,0,1717632365,12780.605892939995,92.6064646800005,54394.30775952001 2024-06-06,00:06:07.000,158,11093129,-795,0,1717632366,12780.65304710999,92.64171033000457,54394.335708000006 2024-06-06,00:06:08.000,158,11093105,-795,0,1717632367,12780.605892939995,92.67695598000137,54394.42654056001 2024-06-06,00:06:09.000,158,11093102,-795,0,1717632368,12780.65304710999,92.66990685000201,54394.503398880006 2024-06-06,00:06:10.000,158,11093111,-795,0,1717632369,12780.626101869995,92.66990685000201,54394.52436024001 2024-06-06,00:06:11.000,158,11093108,-795,0,1717632370,12780.61262924999,92.64875946000393,54394.35666936001 2024-06-06,00:06:12.000,158,11093065,-795,0,1717632371,12780.55200245999,92.63466119999794,54394.37763072001 2024-06-06,00:06:13.000,158,11093074,-795,0,1717632372,12780.5789477,92.68400511000073,54394.4405148 2024-06-06,00:06:14.000,158,11093077,-795,0,1717632373,12780.565475079995,92.7051524999988,54394.41955344 2024-06-06,00:06:15.000,158,11093085,-795,0,1717632374,12780.53179352999,92.69105424000008,54394.384617840005 2024-06-06,00:06:16.000,158,11093093,-795,0,1717632375,12780.49137566999,92.7051524999988,54394.3007724 2024-06-06,00:06:17.000,158,11093112,-795,0,1717632376,12780.525057219995,92.7544964100016,54394.34269512 2024-06-06,00:06:18.000,158,11093113,-795,0,1717632377,12780.545266149995,92.73334902000352,54394.40557920001 2024-06-06,00:06:19.000,158,11093115,-795,0,1717632378,12780.51832091,92.80384032000438,54394.48942464 2024-06-06,00:06:20.000,158,11093107,-795,0,1717632379,12780.47116673999,92.83203684000182,54394.447501919996 2024-06-06,00:06:21.000,158,11093089,-795,0,1717632380,12780.41727626,92.84613510000054,54394.279811039996 2024-06-06,00:06:22.000,158,11093123,-795,0,1717632381,12780.45095780999,92.86023335999926,54394.32872088001 2024-06-06,00:06:23.000,158,11093132,-795,0,1717632382,12780.424012569994,92.9518720499982,54394.34269512 2024-06-06,00:06:24.000,158,11093072,-795,0,1717632383,12780.34991315999,92.9659703100042,54394.41955344 2024-06-06,00:06:25.000,158,11093094,-795,0,1717632384,12780.309495299989,92.99416683000163,54394.34968224 2024-06-06,00:06:26.000,158,11093080,-795,0,1717632385,12780.343176849994,93.02941247999843,54394.384617840005 2024-06-06,00:06:27.000,158,11093124,-795,0,1717632386,12780.336440539999,93.02941247999843,54394.482437520004 2024-06-06,00:06:28.000,158,11093107,-795,0,1717632387,12780.282550059994,93.00826509000035,54394.46846328 2024-06-06,00:06:29.000,158,11093112,-795,0,1717632388,12780.215186959998,93.05760900000314,54394.35666936001 2024-06-06,00:06:30.000,158,11093129,-795,0,1717632389,12780.255604819999,93.04351074000442,54394.39160496 2024-06-06,00:06:31.000,158,11093119,-795,0,1717632390,12780.161296479993,93.0646581300025,54394.34968224 2024-06-06,00:06:32.000,158,11093118,-795,0,1717632391,12780.141087549993,92.99416683000163,54394.37763072001 2024-06-06,00:06:33.000,158,11093127,-795,0,1717632392,12780.134351239998,92.99416683000163,54394.45448904001 2024-06-06,00:06:34.000,158,11093113,-795,0,1717632393,12780.141087549993,92.98006857000291,54394.51737312 2024-06-06,00:06:35.000,158,11093110,-795,0,1717632394,12780.127614929988,92.9659703100042,54394.47545040001 2024-06-06,00:06:36.000,158,11093108,-795,0,1717632395,12780.066988140003,92.92367553000076,54394.32872088001 2024-06-06,00:06:37.000,158,11093065,-795,0,1717632396,12780.026570280002,92.93072466000012,54394.39859208 2024-06-06,00:06:38.000,158,11093059,-795,0,1717632397,12779.979416109993,92.89547901000333,54394.40557920001 2024-06-06,00:06:39.000,158,11093119,-795,0,1717632398,12779.972679799997,92.93072466000012,54394.36365648 2024-06-06,00:06:40.000,158,11093067,-795,0,1717632399,12779.891844079997,92.9166264000014,54394.42654056001 2024-06-06,00:06:41.000,158,11093100,-795,0,1717632400,12779.824480980002,92.93777378999948,54394.37763072001 2024-06-06,00:06:42.000,158,11093113,-795,0,1717632401,12779.804272050002,92.90957727000205,54394.39859208 2024-06-06,00:06:43.000,158,11093073,-795,0,1717632402,12779.750381569997,92.94482291999884,54394.4405148 2024-06-06,00:06:44.000,158,11093091,-795,0,1717632403,12779.709963709996,92.9166264000014,54394.45448904001 2024-06-06,00:06:45.000,158,11093074,-795,0,1717632404,12779.669545849996,92.89547901000333,54394.41256632 2024-06-06,00:06:46.000,158,11093066,-795,0,1717632405,12779.62239168,92.88138075000461,54394.41256632 2024-06-06,00:06:47.000,158,11093114,-795,0,1717632406,12779.54155596,92.88138075000461,54394.29378528 2024-06-06,00:06:48.000,158,11093068,-795,0,1717632407,12779.49440178999,92.86728248999862,54394.314746640004 2024-06-06,00:06:49.000,158,11093080,-795,0,1717632408,12779.49440178999,92.87433161999797,54394.482437520004 2024-06-06,00:06:50.000,158,11093091,-795,0,1717632409,12779.467456549995,92.87433161999797,54394.46846328 2024-06-06,00:06:51.000,158,11093091,-795,0,1717632410,12779.40009345,92.89547901000333,54394.40557920001 2024-06-06,00:06:52.000,158,11093070,-795,0,1717632411,12779.35967559,92.88138075000461,54394.28679816001 2024-06-06,00:06:53.000,158,11093104,-795,0,1717632412,12779.31925773,92.88842988000397,54394.32173376 2024-06-06,00:06:54.000,158,11093092,-795,0,1717632413,12779.305785109995,92.88842988000397,54394.39160496 2024-06-06,00:06:55.000,158,11093098,-795,0,1717632414,12779.245158319995,92.92367553000076,54394.39160496 2024-06-06,00:06:56.000,158,11093082,-795,0,1717632415,12779.184531529994,92.9166264000014,54394.23788832001 2024-06-06,00:06:57.000,158,11093063,-795,0,1717632416,12779.11043211999,92.9166264000014,54394.314746640004 2024-06-06,00:06:58.000,158,11093115,-795,0,1717632417,12779.15084997999,92.90252814000269,54394.433527680005 2024-06-06,00:06:59.000,158,11093052,-795,0,1717632418,12779.002651159994,92.87433161999797,54394.18897848001 2024-06-06,00:07:10.000,158,11093098,-795,0,1717632429,12778.632154109997,92.72629989000416,54394.10513304 2024-06-06,00:07:11.000,158,11093032,-795,0,1717632430,12778.605208870002,92.73334902000352,54394.02827472 2024-06-06,00:07:12.000,158,11093083,-795,0,1717632431,12778.537845769992,92.7192507600048,54394.00731336 2024-06-06,00:07:13.000,158,11093093,-795,0,1717632432,12778.537845769992,92.7051524999988,54394.08417168 2024-06-06,00:07:14.000,158,11093102,-795,0,1717632433,12778.510900529996,92.71220162999816,54394.07019744001 2024-06-06,00:07:15.000,158,11093059,-795,0,1717632434,12778.477218979991,92.65580859000329,54394.0562232 2024-06-06,00:07:16.000,158,11093045,-795,0,1717632435,12778.40311957,92.63466119999794,54393.95141640001 2024-06-06,00:07:17.000,158,11093074,-795,0,1717632436,12778.34249278,92.5712190300037,54393.90949368 2024-06-06,00:07:18.000,158,11093086,-795,0,1717632437,12778.288602299996,92.57826816000306,54393.81866112 2024-06-06,00:07:19.000,158,11093102,-795,0,1717632438,12778.28186599,92.53597337999963,54393.86757096 2024-06-06,00:07:20.000,158,11093065,-795,0,1717632439,12778.248184439995,92.47958034000476,54393.96539064 2024-06-06,00:07:21.000,158,11093113,-795,0,1717632440,12778.18082134,92.43023643000197,54393.930455040005 2024-06-06,00:07:22.000,158,11093051,-795,0,1717632441,12778.18082134,92.36679426000046,54393.87455808001 2024-06-06,00:07:23.000,158,11093109,-795,0,1717632442,12778.147139789995,92.33859774000302,54393.95141640001 2024-06-06,00:07:24.000,158,11093059,-795,0,1717632443,12778.11345823999,92.28925383000023,54393.92346792001 2024-06-06,00:07:25.000,158,11093086,-795,0,1717632444,12778.03262251999,92.26810644000216,54393.93744216 2024-06-06,00:07:26.000,158,11093093,-795,0,1717632445,12777.945050489994,92.23286078999809,54393.86058384 2024-06-06,00:07:27.000,158,11093128,-795,0,1717632446,12777.918105249999,92.12007471000106,54393.79769976 2024-06-06,00:07:28.000,158,11093103,-795,0,1717632447,12777.918105249999,92.09892732000299,54393.95141640001 2024-06-06,00:07:29.000,158,11093145,-795,0,1717632448,12777.918105249999,92.0495834100002,54393.96539064 2024-06-06,00:07:30.000,158,11093079,-795,0,1717632449,12777.89116000999,91.97204297999997,54394.000326240006 2024-06-06,00:07:31.000,158,11093088,-795,0,1717632450,12777.884423699994,91.97909210999933,54393.90250656001 2024-06-06,00:07:32.000,158,11093054,-795,0,1717632451,12777.769906429989,91.9015516799991,54393.85359672001 2024-06-06,00:07:33.000,158,11093124,-795,0,1717632452,12777.756433809998,91.82401124999888,54393.87455808001 2024-06-06,00:07:34.000,158,11093097,-795,0,1717632453,12777.668861779988,91.83810951000487,54393.87455808001 2024-06-06,00:07:35.000,158,11093093,-795,0,1717632454,12777.641916539993,91.73942168999929,54393.8466096 2024-06-06,00:07:36.000,158,11093088,-795,0,1717632455,12777.500454029992,91.73237255999993,54393.643983120004 2024-06-06,00:07:37.000,158,11093085,-795,0,1717632456,12777.520662959992,91.7041760400025,54393.930455040005 2024-06-06,00:07:38.000,158,11093102,-795,0,1717632457,12777.486981410002,91.68302865000442,54393.88853232 2024-06-06,00:07:39.000,158,11093094,-795,0,1717632458,12777.480245099992,91.64073387000099,54393.80468688001 2024-06-06,00:07:40.000,158,11093104,-795,0,1717632459,12777.419618309992,91.64073387000099,54393.69988008 2024-06-06,00:07:41.000,158,11093115,-795,0,1717632460,12777.406145690002,91.64778300000035,54393.75577704001 2024-06-06,00:07:42.000,158,11093108,-795,0,1717632461,12777.419618309992,91.5913899599982,54393.7418028 2024-06-06,00:07:43.000,158,11093108,-795,0,1717632462,12777.352255209997,91.64073387000099,54393.80468688001 2024-06-06,00:07:44.000,158,11093126,-795,0,1717632463,12777.298364729992,91.61253735000355,54393.80468688001 2024-06-06,00:07:45.000,158,11093089,-795,0,1717632464,12777.244474250001,91.60548822000419,54393.77673840001 2024-06-06,00:07:46.000,158,11093119,-795,0,1717632465,12777.311837349996,91.5913899599982,54393.79769976 2024-06-06,00:07:47.000,158,11093073,-795,0,1717632466,12777.338782589992,91.62663561000227,54393.81866112 2024-06-06,00:07:48.000,158,11093076,-795,0,1717632467,12777.264683180001,91.60548822000419,54393.73481568001 2024-06-06,00:07:49.000,158,11093079,-795,0,1717632468,12777.237737939991,91.58434082999884,54393.6719316 2024-06-06,00:07:50.000,158,11093108,-795,0,1717632469,12777.231001629996,91.60548822000419,54393.72084144 2024-06-06,00:07:51.000,158,11093057,-795,0,1717632470,12777.177111149991,91.62663561000227,54393.63699600001 2024-06-06,00:07:52.000,158,11093091,-795,0,1717632471,12777.1434296,91.58434082999884,54393.65097024 2024-06-06,00:07:53.000,158,11093085,-795,0,1717632472,12777.170374839996,91.60548822000419,54393.72782856 2024-06-06,00:07:54.000,158,11093084,-795,0,1717632473,12777.129956979996,91.54909518000204,54393.73481568001 2024-06-06,00:07:55.000,158,11093096,-795,0,1717632474,12777.08280281,91.54909518000204,54393.76975128 2024-06-06,00:07:56.000,158,11093097,-795,0,1717632475,12777.06259388,91.54204605000268,54393.68590584001 2024-06-06,00:07:57.000,158,11093074,-795,0,1717632476,12777.06259388,91.54909518000204,54393.69988008 2024-06-06,00:07:58.000,158,11093086,-795,0,1717632477,12777.06259388,91.50680039999861,54393.72084144 2024-06-06,00:07:59.000,158,11093066,-795,0,1717632478,12777.03564863999,91.42221083999902,54393.69289296 2024-06-06,00:08:00.000,158,11093043,-795,0,1717632479,12776.968285539995,91.43630909999774,54393.60904752001 2024-06-06,00:08:01.000,158,11093121,-715,0,1717632480,12776.99523077999,91.4081125800003,54393.70686720001 2024-06-06,00:08:02.000,158,11093079,-795,0,1717632481,12776.98175816,91.38696519000223,54393.68590584001 2024-06-06,00:08:03.000,158,11093086,-795,0,1717632482,12776.98175816,91.35876867000479,54393.74878992 2024-06-06,00:08:04.000,158,11093044,-795,0,1717632483,12777.028912329995,91.29532650000328,54393.713854320005 2024-06-06,00:08:05.000,158,11093093,-795,0,1717632484,12777.02217602,91.28122824000457,54393.72782856 2024-06-06,00:08:06.000,158,11093069,-795,0,1717632485,12776.968285539995,91.27417910999793,54393.6719316 2024-06-06,00:08:07.000,158,11093062,-795,0,1717632486,12776.97502184999,91.22483520000242,54393.56712480001 2024-06-06,00:08:08.000,158,11093112,-795,0,1717632487,12777.01543970999,91.1966386799977,54393.77673840001 2024-06-06,00:08:09.000,158,11093073,-795,0,1717632488,12776.97502184999,91.15434390000155,54393.63699600001 2024-06-06,00:08:10.000,158,11093090,-795,0,1717632489,12777.069330189996,91.0979508599994,54393.8466096 2024-06-06,00:08:11.000,158,11093056,-795,0,1717632490,12777.028912329995,91.0979508599994,54393.76975128 2024-06-06,00:08:12.000,158,11093025,-795,0,1717632491,12776.99523077999,91.04860695000389,54393.713854320005 2024-06-06,00:08:13.000,158,11093105,-795,0,1717632492,12777.049121259995,90.97811565000302,54393.74878992 2024-06-06,00:08:14.000,158,11093108,-795,0,1717632493,12777.10301174,90.93582086999959,54393.762764160005 2024-06-06,00:08:15.000,158,11093082,-795,0,1717632494,12777.05585756999,90.87942783000472,54393.7418028 2024-06-06,00:08:16.000,158,11093102,-795,0,1717632495,12777.049121259995,90.85828043999936,54393.68590584001 2024-06-06,00:08:17.000,158,11093108,-795,0,1717632496,12777.01543970999,90.81598566000321,54393.73481568001 2024-06-06,00:08:18.000,158,11093113,-795,0,1717632497,12777.12322067,90.74549436000234,54393.811674000004 2024-06-06,00:08:19.000,158,11093070,-795,0,1717632498,12777.109748049996,90.7172978400049,54393.83962248 2024-06-06,00:08:20.000,158,11093081,-795,0,1717632499,12777.049121259995,90.66795393000211,54393.74878992 2024-06-06,00:08:21.000,158,11093109,-795,0,1717632500,12777.06259388,90.63975741000468,54393.65097024 2024-06-06,00:08:22.000,158,11093070,-795,0,1717632501,12777.07606649999,90.56926611000381,54393.7418028 2024-06-06,00:08:23.000,158,11093071,-795,0,1717632502,12777.07606649999,90.55516784999782,54393.83962248 2024-06-06,00:08:24.000,158,11093091,-795,0,1717632503,12777.049121259995,90.52697133000038,54393.76975128 2024-06-06,00:08:25.000,158,11093073,-795,0,1717632504,12777.129956979996,90.47762742000486,54393.69289296 2024-06-06,00:08:26.000,158,11093094,-795,0,1717632505,12777.190583769996,90.42123438000272,54393.664944480006 2024-06-06,00:08:27.000,158,11093043,-795,0,1717632506,12777.271419489996,90.40008699000464,54393.75577704001 2024-06-06,00:08:28.000,158,11093089,-795,0,1717632507,12777.298364729992,90.33664482000313,54393.832635360006 2024-06-06,00:08:29.000,158,11093094,-795,0,1717632508,12777.311837349996,90.32254656000441,54393.76975128 2024-06-06,00:08:30.000,158,11093084,-795,0,1717632509,12777.379200449992,90.28730091000034,54393.73481568001 2024-06-06,00:08:31.000,158,11093118,-795,0,1717632510,12777.372464139997,90.20271135000075,54393.53917632001 2024-06-06,00:08:32.000,158,11093094,-795,0,1717632511,12777.392673069997,90.11812179000117,54393.60904752001 2024-06-06,00:08:33.000,158,11093109,-795,0,1717632512,12777.284892110001,90.0476304900003,54393.65097024 2024-06-06,00:08:34.000,158,11093100,-795,0,1717632513,12777.318573659992,90.08992527000373,54393.713854320005 2024-06-06,00:08:35.000,158,11093088,-795,0,1717632514,12777.318573659992,90.13926917999925,54393.762764160005 2024-06-06,00:08:36.000,158,11093044,-795,0,1717632515,12777.338782589992,90.20271135000075,54393.664944480006 2024-06-06,00:08:37.000,158,11093026,-795,0,1717632516,12777.419618309992,90.24500613000419,54393.73481568001 2024-06-06,00:08:38.000,158,11093089,-795,0,1717632517,12777.507190340002,90.26615352000226,54393.75577704001 2024-06-06,00:08:39.000,158,11093102,-795,0,1717632518,12777.540871889993,90.26615352000226,54393.72084144 2024-06-06,00:08:40.000,158,11093083,-795,0,1717632519,12777.574553439998,90.30844829999842,54393.7418028 2024-06-06,00:08:41.000,158,11093052,-795,0,1717632520,12777.641916539993,90.35779221000121,54393.63699600001 2024-06-06,00:08:42.000,158,11093088,-795,0,1717632521,12777.695807019998,90.38598872999864,54393.63699600001 2024-06-06,00:08:43.000,158,11093042,-795,0,1717632522,12777.790115359989,90.37893959999928,54393.6020604 2024-06-06,00:08:44.000,158,11093053,-795,0,1717632523,12777.89116000999,90.36484134000057,54393.6719316 2024-06-06,00:08:45.000,158,11093065,-795,0,1717632524,12777.945050489994,90.32959569000377,54393.713854320005 2024-06-06,00:08:46.000,158,11093060,-795,0,1717632525,12777.938314179999,90.31549742999778,54393.762764160005 2024-06-06,00:08:47.000,158,11093064,-795,0,1717632526,12778.03262251999,90.24500613000419,54393.762764160005 2024-06-06,00:08:48.000,158,11093065,-795,0,1717632527,12777.985468349994,90.30844829999842,54393.7418028 2024-06-06,00:08:49.000,158,11093070,-795,0,1717632528,12778.11345823999,90.26615352000226,54393.93744216 2024-06-06,00:08:50.000,158,11093069,-795,0,1717632529,12778.147139789995,90.28730091000034,54393.88853232 2024-06-06,00:08:51.000,158,11093097,-795,0,1717632530,12778.227975509995,90.2591043900029,54393.85359672001 2024-06-06,00:08:52.000,158,11093072,-795,0,1717632531,12778.20103027,90.25205526000354,54393.77673840001 2024-06-06,00:08:53.000,158,11093096,-795,0,1717632532,12778.26165706,90.23090786999819,54393.76975128 2024-06-06,00:08:54.000,158,11093067,-795,0,1717632533,12778.355965399991,90.28730091000034,54393.82564824001 2024-06-06,00:08:55.000,158,11093081,-795,0,1717632534,12778.416592189991,90.22385873999883,54393.82564824001 2024-06-06,00:08:56.000,158,11093068,-795,0,1717632535,12778.443537430001,90.18156396000268,54393.78372552001 2024-06-06,00:08:57.000,158,11093073,-795,0,1717632536,12778.483955290001,90.1956622200014,54393.8466096 2024-06-06,00:08:58.000,158,11093105,-795,0,1717632537,12778.584999940002,90.11812179000117,54393.930455040005 2024-06-06,00:08:59.000,158,11093086,-795,0,1717632538,12778.510900529996,90.12517092000053,54393.75577704001 2024-06-06,00:09:00.000,158,11093034,-795,0,1717632539,12778.632154109997,90.11107266000181,54393.94442928001 2024-06-06,00:09:01.000,158,11093112,-795,0,1717632540,12778.598472559992,90.06172874999902,54393.63000888 2024-06-06,00:09:02.000,158,11092997,-795,0,1717632541,12778.638890419992,90.07582700999774,54393.811674000004 2024-06-06,00:09:03.000,158,11093101,-795,0,1717632542,12778.800561859993,90.06172874999902,54393.86757096 2024-06-06,00:09:04.000,158,11093097,-795,0,1717632543,12778.820770789993,90.05467961999966,54393.930455040005 2024-06-06,00:09:05.000,158,11093109,-795,0,1717632544,12778.921815439993,90.05467961999966,54393.8466096 2024-06-06,00:09:06.000,158,11093114,-795,0,1717632545,12778.962233299993,90.01943397000286,54393.87455808001 2024-06-06,00:09:07.000,158,11093118,-795,0,1717632546,12779.076750569999,90.05467961999966,54393.92346792001 2024-06-06,00:09:08.000,158,11093089,-795,0,1717632547,12779.123904739994,90.04058136000094,54393.930455040005 2024-06-06,00:09:09.000,158,11093099,-795,0,1717632548,12779.17779522,90.06172874999902,54393.9164808 2024-06-06,00:09:10.000,158,11093076,-755,0,1717632549,12779.204740459994,90.06172874999902,54393.95840352 2024-06-06,00:09:11.000,158,11093077,-795,0,1717632550,12779.27210355999,90.06877787999838,54393.85359672001 2024-06-06,00:09:12.000,158,11093078,-795,0,1717632551,12779.29231248999,90.12517092000053,54393.8466096 2024-06-06,00:09:13.000,158,11093086,-795,0,1717632552,12779.37314820999,90.12517092000053,54393.99333912001 2024-06-06,00:09:14.000,158,11093089,-795,0,1717632553,12779.5011381,90.1604165700046,54393.99333912001 2024-06-06,00:09:15.000,158,11093099,-795,0,1717632554,12779.575237509991,90.15336743999796,54394.000326240006 2024-06-06,00:09:16.000,158,11093050,-795,0,1717632555,12779.568501199996,90.18861309000204,54393.9164808 2024-06-06,00:09:17.000,158,11093080,-795,0,1717632556,12779.642600610001,90.22385873999883,54393.97237776001 2024-06-06,00:09:18.000,158,11093115,-715,0,1717632557,12779.716700019992,90.24500613000419,54393.89551944 2024-06-06,00:09:19.000,158,11093099,-795,0,1717632558,12779.844689910002,90.23795700000483,54393.95141640001 2024-06-06,00:09:20.000,158,11093089,-795,0,1717632559,12779.891844079997,90.30139916999906,54393.95141640001 2024-06-06,00:09:21.000,158,11093083,-795,0,1717632560,12779.938998249992,90.37189046999993,54394.02128760001 2024-06-06,00:09:22.000,158,11093085,-795,0,1717632561,12780.013097659998,90.41418525000336,54393.94442928001 2024-06-06,00:09:23.000,158,11093085,-795,0,1717632562,12780.154560169998,90.42123438000272,54394.02128760001 2024-06-06,00:09:24.000,158,11093017,-795,0,1717632563,12780.168032789989,90.47762742000486,54394.01430048 2024-06-06,00:09:25.000,158,11093063,-795,0,1717632564,12780.147823859988,90.5058239400023,54393.69289296 2024-06-06,00:09:26.000,158,11093016,-795,0,1717632565,12780.336440539999,90.54811871999846,54393.90250656001 2024-06-06,00:09:27.000,158,11093067,-795,0,1717632566,12780.41053994999,90.58336437000253,54393.96539064 2024-06-06,00:09:28.000,158,11093093,-795,0,1717632567,12780.484639359995,90.66795393000211,54394.04224896001 2024-06-06,00:09:29.000,158,11093084,-795,0,1717632568,12780.51832091,90.67500306000147,54394.000326240006 2024-06-06,00:09:30.000,158,11093121,-795,0,1717632569,12780.61262924999,90.70319957999891,54394.10513304 2024-06-06,00:09:31.000,158,11093082,-795,0,1717632570,12780.65978342,90.75959262000106,54394.04224896001 2024-06-06,00:09:32.000,158,11093027,-795,0,1717632571,12780.65978342,90.82303479000257,54393.95840352 2024-06-06,00:09:33.000,158,11093040,-795,0,1717632572,12780.787773309996,90.85828043999936,54394.0562232 2024-06-06,00:09:34.000,158,11093081,-795,0,1717632573,12780.814718549991,90.90762435000215,54394.02827472 2024-06-06,00:09:35.000,158,11093078,-795,0,1717632574,12780.834927479991,90.94286999999895,54394.07718456 2024-06-06,00:09:36.000,158,11093079,-795,0,1717632575,12780.814718549991,91.00631217000046,54393.96539064 2024-06-06,00:09:37.000,158,11093086,-795,0,1717632576,12780.915763199991,91.05565608000325,54394.02827472 2024-06-06,00:09:38.000,158,11093100,-795,0,1717632577,12780.942708440001,91.0979508599994,54393.95141640001 2024-06-06,00:09:39.000,158,11093105,-795,0,1717632578,12781.030280469997,91.11204911999812,54394.07718456 2024-06-06,00:09:40.000,158,11093044,-795,0,1717632579,12781.077434639992,91.18254041999899,54394.07718456 2024-06-06,00:09:41.000,158,11093080,-795,0,1717632580,12781.057225709992,91.22483520000242,54394.000326240006 2024-06-06,00:09:42.000,158,11093081,-795,0,1717632581,12781.111116189997,91.23893346000114,54393.99333912001 2024-06-06,00:09:43.000,158,11093088,-795,0,1717632582,12781.272787629998,91.22483520000242,54393.95840352 2024-06-06,00:09:44.000,158,11093084,-795,0,1717632583,12781.245842390003,91.2107369400037,54393.77673840001 2024-06-06,00:09:45.000,158,11093105,-795,0,1717632584,12781.272787629998,91.14024564000283,54393.74878992 2024-06-06,00:09:46.000,158,11093088,-795,0,1717632585,12781.171742979997,91.16139303000091,54393.83962248 2024-06-06,00:09:47.000,158,11093066,-795,0,1717632586,12781.084170950002,91.26008084999921,54393.72084144 2024-06-06,00:09:48.000,158,11093108,-795,0,1717632587,12781.165006670002,91.309424760002,54393.97237776001 2024-06-06,00:09:49.000,158,11093078,-795,0,1717632588,12781.205424530002,91.37991606000287,54393.986352 2024-06-06,00:09:50.000,158,11093102,-795,0,1717632589,12781.185215600002,91.43630909999774,54394.02128760001 2024-06-06,00:09:51.000,158,11093082,-795,0,1717632590,12781.191951909997,91.46450562000246,54393.986352 2024-06-06,00:09:52.000,158,11093033,-795,0,1717632591,12781.205424530002,91.52794779000396,54394.02128760001 2024-06-06,00:09:53.000,158,11093093,-795,0,1717632592,12781.306469179988,91.5208986600046,54394.049236080005 2024-06-06,00:09:54.000,158,11093103,-795,0,1717632593,12781.306469179988,91.56319344000076,54394.112120159996 2024-06-06,00:09:55.000,158,11093104,-795,0,1717632594,12781.319941799993,91.57729169999948,54394.10513304 2024-06-06,00:09:56.000,158,11093115,-795,0,1717632595,12781.266051320003,91.63368474000163,54394.01430048 2024-06-06,00:09:57.000,158,11093102,-795,0,1717632596,12781.319941799993,91.62663561000227,54394.03526184 2024-06-06,00:09:58.000,158,11093067,-795,0,1717632597,12781.326678109988,91.68302865000442,54394.000326240006 2024-06-06,00:09:59.000,158,11093105,-795,0,1717632598,12781.326678109988,91.71827430000121,54394.00731336 2024-06-06,00:10:00.000,158,11093071,-795,0,1717632599,12781.319941799993,91.73237255999993,54394.02128760001 2024-06-06,00:10:01.000,158,11093047,-795,0,1717632600,12781.306469179988,91.71827430000121,54393.94442928001 2024-06-06,00:10:02.000,158,11093103,-795,0,1717632601,12781.292996559998,91.74647081999865,54393.67891872 2024-06-06,00:10:03.000,158,11093090,-795,0,1717632602,12781.346887039988,91.76056908000464,54393.881545200005 2024-06-06,00:10:04.000,158,11093070,-795,0,1717632603,12781.414250139998,91.74647081999865,54393.979364880004 2024-06-06,00:10:05.000,158,11093119,-795,0,1717632604,12781.468140619989,91.78876560000208,54393.89551944 2024-06-06,00:10:06.000,158,11093035,-795,0,1717632605,12781.434459069998,91.80991299000016,54393.90250656001 2024-06-06,00:10:07.000,158,11093110,-795,0,1717632606,12781.434459069998,91.82401124999888,54393.79769976 2024-06-06,00:10:08.000,158,11093126,-795,0,1717632607,12781.461404309994,91.88040429000102,54393.82564824001 2024-06-06,00:10:09.000,158,11093077,-795,0,1717632608,12781.54897633999,91.92269907000446,54393.95840352 2024-06-06,00:10:10.000,158,11093070,-795,0,1717632609,12781.555712649999,91.92974820000381,54394.01430048 2024-06-06,00:10:11.000,158,11093089,-795,0,1717632610,12781.58939419999,91.95089559000189,54393.930455040005 2024-06-06,00:10:12.000,158,11093081,-795,0,1717632611,12781.575921579999,91.98614123999869,54393.86757096 2024-06-06,00:10:13.000,158,11093049,-795,0,1717632612,12781.596130509999,92.02843602000212,54393.881545200005 2024-06-06,00:10:14.000,158,11093083,-795,0,1717632613,12781.582657889994,92.05663253999955,54393.87455808001 2024-06-06,00:10:15.000,158,11093083,-795,0,1717632614,12781.67022991999,92.06368166999891,54393.81866112 2024-06-06,00:10:16.000,158,11093089,-795,0,1717632615,12781.63654837,92.10597645000234,54393.811674000004 2024-06-06,00:10:17.000,158,11093121,-795,0,1717632616,12781.69043884999,92.09187819000363,54393.73481568001 2024-06-06,00:10:18.000,158,11093093,-795,0,1717632617,12781.63654837,92.09187819000363,54393.79071264 2024-06-06,00:10:19.000,158,11093102,-795,0,1717632618,12781.71738409,92.09892732000299,54393.81866112 2024-06-06,00:10:20.000,158,11093086,-795,0,1717632619,12781.663493609994,92.10597645000234,54393.8466096 2024-06-06,00:10:21.000,158,11093105,-795,0,1717632620,12781.6567573,92.13417296999978,54393.69289296 2024-06-06,00:10:22.000,158,11093084,-795,0,1717632621,12781.62981205999,92.10597645000234,54393.72084144 2024-06-06,00:10:23.000,158,11093060,-795,0,1717632622,12781.62981205999,92.13417296999978,54393.73481568001 2024-06-06,00:10:24.000,158,11093103,-795,0,1717632623,12781.63654837,92.13417296999978,54393.7418028 2024-06-06,00:10:25.000,158,11093097,-795,0,1717632624,12781.582657889994,92.17646775000321,54393.72084144 2024-06-06,00:10:26.000,158,11093105,-795,0,1717632625,12781.61633944,92.14122209999914,54393.69289296 2024-06-06,00:10:27.000,158,11093106,-795,0,1717632626,12781.643284679994,92.13417296999978,54393.77673840001 2024-06-06,00:10:28.000,158,11093039,-795,0,1717632627,12781.61633944,92.1482712299985,54393.74878992 2024-06-06,00:10:29.000,158,11093121,-795,0,1717632628,12781.58939419999,92.16941862000385,54393.69988008 2024-06-06,00:10:30.000,158,11093091,-795,0,1717632629,12781.60960312999,92.14122209999914,54393.72084144 2024-06-06,00:10:31.000,158,11093100,-795,0,1717632630,12781.562448959994,92.18351688000257,54393.58109904 2024-06-06,00:10:32.000,158,11093080,-795,0,1717632631,12781.54897633999,92.17646775000321,54393.6719316 2024-06-06,00:10:33.000,158,11093071,-795,0,1717632632,12781.56918526999,92.15532035999786,54393.72084144 2024-06-06,00:10:34.000,158,11093088,-795,0,1717632633,12781.575921579999,92.12712384000042,54393.67891872 2024-06-06,00:10:35.000,158,11093076,-795,0,1717632634,12781.582657889994,92.14122209999914,54393.69988008 2024-06-06,00:10:36.000,158,11093087,-795,0,1717632635,12781.508558479989,92.14122209999914,54393.52520208 2024-06-06,00:10:37.000,158,11093064,-795,0,1717632636,12781.528767409989,92.12712384000042,54393.6020604 2024-06-06,00:10:38.000,158,11093116,-795,0,1717632637,12781.515294789999,92.12712384000042,54393.57411192 2024-06-06,00:10:39.000,158,11093102,-795,0,1717632638,12781.522031099994,92.15532035999786,54393.56013768 2024-06-06,00:10:40.000,158,11093127,-795,0,1717632639,12781.501822169994,92.12712384000042,54393.56712480001 2024-06-06,00:10:41.000,158,11093122,-795,0,1717632640,12781.468140619989,92.10597645000234,54393.49026648001 2024-06-06,00:10:42.000,158,11093088,-795,0,1717632641,12781.508558479989,92.07073079999827,54393.6020604 2024-06-06,00:10:43.000,158,11093060,-795,0,1717632642,12781.522031099994,92.06368166999891,54393.643983120004 2024-06-06,00:10:44.000,158,11093098,-635,0,1717632643,12781.528767409989,92.03548515000148,54393.57411192 2024-06-06,00:10:45.000,158,11093116,-795,0,1717632644,12781.468140619989,92.02843602000212,54393.52520208 2024-06-06,00:10:46.000,158,11093085,-795,0,1717632645,12781.420986449994,92.03548515000148,54393.39943392001 2024-06-06,00:10:47.000,158,11093110,-795,0,1717632646,12781.468140619989,92.04253428000084,54393.497253600006 2024-06-06,00:10:48.000,158,11093096,-795,0,1717632647,12781.414250139998,92.0495834100002,54393.52520208 2024-06-06,00:10:49.000,158,11093090,-795,0,1717632648,12781.400777519993,92.07777993000491,54393.45533088 2024-06-06,00:10:50.000,158,11093071,-795,0,1717632649,12781.454667999998,92.0495834100002,54393.57411192 2024-06-06,00:10:51.000,158,11093077,-795,0,1717632650,12781.481613239994,92.04253428000084,54393.58109904 2024-06-06,00:10:52.000,158,11093066,-795,0,1717632651,12781.420986449994,92.0143377600034,54393.497253600006 2024-06-06,00:10:53.000,158,11093070,-795,0,1717632652,12781.373832279998,92.00023950000468,54393.462318 2024-06-06,00:10:54.000,158,11093080,-795,0,1717632653,12781.434459069998,91.94384646000253,54393.60904752001 2024-06-06,00:10:55.000,158,11093048,-795,0,1717632654,12781.441195379994,92.00023950000468,54393.56712480001 2024-06-06,00:10:56.000,158,11093091,-795,0,1717632655,12781.346887039988,91.94384646000253,54393.5321892 2024-06-06,00:10:57.000,158,11093092,-795,0,1717632656,12781.360359659993,91.92974820000381,54393.58808616001 2024-06-06,00:10:58.000,158,11093083,-795,0,1717632657,12781.387304899989,91.90860080999846,54393.65795736001 2024-06-06,00:10:59.000,158,11093092,-795,0,1717632658,12781.387304899989,91.92269907000446,54393.664944480006 2024-06-06,00:11:00.000,158,11093053,-795,0,1717632659,12781.306469179988,91.9015516799991,54393.6020604 2024-06-06,00:11:01.000,158,11093074,-795,0,1717632660,12781.252578699998,91.92974820000381,54393.44135664001 2024-06-06,00:11:02.000,158,11093095,-795,0,1717632661,12781.245842390003,91.85925690000295,54393.46930512001 2024-06-06,00:11:03.000,158,11093090,-795,0,1717632662,12781.198688219993,91.89450254999974,54393.476292240004 2024-06-06,00:11:04.000,158,11093071,-795,0,1717632663,12781.198688219993,91.8663060300023,54393.40642104 2024-06-06,00:11:05.000,158,11093094,-795,0,1717632664,12781.205424530002,91.82401124999888,54393.51821496001 2024-06-06,00:11:06.000,158,11093090,-795,0,1717632665,12781.191951909997,91.8028638600008,54393.462318 2024-06-06,00:11:07.000,158,11093098,-795,0,1717632666,12781.225633460002,91.71122517000185,54393.63699600001 2024-06-06,00:11:08.000,158,11093134,-795,0,1717632667,12781.198688219993,91.72532343000057,54393.58109904 2024-06-06,00:11:09.000,158,11093051,-795,0,1717632668,12781.191951909997,91.69007778000378,54393.53917632001 2024-06-06,00:11:10.000,158,11093108,-795,0,1717632669,12781.212160839998,91.63368474000163,54393.48327936 2024-06-06,00:11:11.000,158,11093056,-795,0,1717632670,12781.191951909997,91.61958648000291,54393.462318 2024-06-06,00:11:12.000,158,11093087,-795,0,1717632671,12781.124588810002,91.56319344000076,54393.45533088 2024-06-06,00:11:13.000,158,11093099,-795,0,1717632672,12781.165006670002,91.53499692000332,54393.476292240004 2024-06-06,00:11:14.000,158,11093086,-795,0,1717632673,12781.212160839998,91.46450562000246,54393.56013768 2024-06-06,00:11:15.000,158,11093098,-795,0,1717632674,12781.205424530002,91.4574564900031,54393.60904752001 2024-06-06,00:11:16.000,158,11093076,-795,0,1717632675,12781.165006670002,91.43630909999774,54393.5321892 2024-06-06,00:11:17.000,158,11093044,-795,0,1717632676,12781.151534049997,91.41516170999967,54393.51122784 2024-06-06,00:11:18.000,158,11093095,-795,0,1717632677,12781.138061429992,91.41516170999967,54393.52520208 2024-06-06,00:11:19.000,158,11093071,-795,0,1717632678,12781.158270359992,91.36581780000415,54393.53917632001 2024-06-06,00:11:20.000,158,11093077,-795,0,1717632679,12781.178479289993,91.35171953999816,54393.5321892 2024-06-06,00:11:21.000,158,11093078,-795,0,1717632680,12781.178479289993,91.35876867000479,54393.45533088 2024-06-06,00:11:22.000,158,11093068,-795,0,1717632681,12781.218897149993,91.31647389000136,54393.48327936 2024-06-06,00:11:23.000,158,11093047,-795,0,1717632682,12781.232369769998,91.3446704099988,54393.55315056 2024-06-06,00:11:24.000,158,11093030,-795,0,1717632683,12781.239106079993,91.33762127999944,54393.546163440005 2024-06-06,00:11:25.000,158,11093065,-795,0,1717632684,12781.212160839998,91.31647389000136,54393.546163440005 2024-06-06,00:11:26.000,158,11093084,-795,0,1717632685,12781.144797740002,91.33057215000008,54393.39943392001 2024-06-06,00:11:27.000,158,11093043,-795,0,1717632686,12781.185215600002,91.3446704099988,54393.41340816 2024-06-06,00:11:28.000,158,11093045,-795,0,1717632687,12781.232369769998,91.35876867000479,54393.51122784 2024-06-06,00:11:29.000,158,11093105,-795,0,1717632688,12781.259315009993,91.3446704099988,54393.60904752001 2024-06-06,00:11:30.000,158,11093059,-795,0,1717632689,12781.313205489998,91.36581780000415,54393.60904752001 2024-06-06,00:11:31.000,158,11093062,-795,0,1717632690,12781.373832279998,91.39401432000159,54393.61603464001 2024-06-06,00:11:32.000,158,11093078,-795,0,1717632691,12781.340150729993,91.37286693000351,54393.56712480001 2024-06-06,00:11:33.000,158,11093048,-795,0,1717632692,12781.272787629998,91.40106345000095,54393.57411192 2024-06-06,00:11:34.000,158,11093071,-795,0,1717632693,12781.441195379994,91.36581780000415,54393.53917632001 2024-06-06,00:11:35.000,158,11093081,-795,0,1717632694,12781.387304899989,91.35876867000479,54393.53917632001 2024-06-06,00:11:36.000,158,11093088,-795,0,1717632695,12781.454667999998,91.37286693000351,54393.5321892 2024-06-06,00:11:37.000,158,11093069,-795,0,1717632696,12781.488349549989,91.35876867000479,54393.60904752001 2024-06-06,00:11:38.000,158,11093119,-795,0,1717632697,12781.454667999998,91.36581780000415,54393.713854320005 2024-06-06,00:11:39.000,158,11093081,-795,0,1717632698,12781.454667999998,91.33057215000008,54393.65097024 2024-06-06,00:11:40.000,158,11093094,-795,0,1717632699,12781.508558479989,91.33762127999944,54393.72084144 2024-06-06,00:11:41.000,158,11093097,-715,0,1717632700,12781.515294789999,91.33762127999944,54393.643983120004 2024-06-06,00:11:42.000,158,11093068,-795,0,1717632701,12781.495085859999,91.30237563000264,54393.63000888 2024-06-06,00:11:43.000,158,11093094,-795,0,1717632702,12781.447931689989,91.27417910999793,54393.62302176 2024-06-06,00:11:44.000,158,11093082,-795,0,1717632703,12781.481613239994,91.2459825900005,54393.72782856 2024-06-06,00:11:45.000,158,11093046,-795,0,1717632704,12781.474876929999,91.2459825900005,54393.86058384 2024-06-06,00:11:46.000,158,11093081,-795,0,1717632705,12781.508558479989,91.22483520000242,54393.86058384 2024-06-06,00:11:47.000,158,11093068,-795,0,1717632706,12781.508558479989,91.23188433000178,54393.832635360006 2024-06-06,00:11:48.000,158,11093087,-795,0,1717632707,12781.56918526999,91.23188433000178,54393.88853232 2024-06-06,00:11:49.000,158,11093074,-795,0,1717632708,12781.54897633999,91.2459825900005,54393.8466096 2024-06-06,00:11:50.000,158,11093072,-795,0,1717632709,12781.528767409989,91.26008084999921,54393.832635360006 2024-06-06,00:11:51.000,158,11093079,-795,0,1717632710,12781.542240029994,91.2107369400037,54393.85359672001 2024-06-06,00:11:52.000,158,11093091,-795,0,1717632711,12781.562448959994,91.16844216000027,54393.86058384 2024-06-06,00:11:53.000,158,11093066,-795,0,1717632712,12781.61633944,91.18254041999899,54393.986352 2024-06-06,00:11:54.000,158,11093066,-795,0,1717632713,12781.61633944,91.17549128999963,54394.02827472 2024-06-06,00:11:55.000,158,11093072,-795,0,1717632714,12781.61633944,91.1966386799977,54393.96539064 2024-06-06,00:11:56.000,158,11093092,-795,0,1717632715,12781.58939419999,91.14024564000283,54393.90949368 2024-06-06,00:11:57.000,158,11093032,-795,0,1717632716,12781.61633944,91.13319651000347,54393.92346792001 2024-06-06,00:11:58.000,158,11093075,-795,0,1717632717,12781.67022991999,91.17549128999963,54393.979364880004 2024-06-06,00:11:59.000,158,11093078,-795,0,1717632718,12781.67696623,91.2107369400037,54393.93744216 2024-06-06,00:12:00.000,158,11093107,-795,0,1717632719,12781.67022991999,91.28122824000457,54393.85359672001 2024-06-06,00:12:01.000,158,11093080,-795,0,1717632720,12781.575921579999,91.31647389000136,54393.79071264 2024-06-06,00:12:02.000,158,11093059,-795,0,1717632721,12781.535503719999,91.28827737000393,54393.85359672001 2024-06-06,00:12:03.000,158,11093061,-795,0,1717632722,12781.602866819994,91.25303171999985,54393.986352 2024-06-06,00:12:04.000,158,11093092,-795,0,1717632723,12781.515294789999,91.2459825900005,54393.97237776001 2024-06-06,00:12:05.000,158,11093057,-795,0,1717632724,12781.515294789999,91.20368781000434,54393.90949368 2024-06-06,00:12:06.000,158,11093056,-795,0,1717632725,12781.60960312999,91.15434390000155,54394.000326240006 2024-06-06,00:12:07.000,158,11093068,-795,0,1717632726,12781.602866819994,91.20368781000434,54394.07718456 2024-06-06,00:12:08.000,158,11093060,-795,0,1717632727,12781.575921579999,91.23893346000114,54393.90949368 2024-06-06,00:12:09.000,158,11093082,-795,0,1717632728,12781.75780195,91.22483520000242,54394.25186256 2024-06-06,00:12:10.000,158,11093083,-795,0,1717632729,12781.67696623,91.22483520000242,54394.000326240006 2024-06-06,00:12:11.000,158,11093062,-795,0,1717632730,12781.75780195,91.25303171999985,54394.147055760004 2024-06-06,00:12:12.000,158,11093045,-795,0,1717632731,12781.804956119995,91.2459825900005,54394.25186256 2024-06-06,00:12:13.000,158,11093059,-795,0,1717632732,12781.85211028999,91.29532650000328,54394.25186256 2024-06-06,00:12:14.000,158,11093095,-795,0,1717632733,12781.8588466,91.30237563000264,54394.29378528 2024-06-06,00:12:15.000,158,11093082,-795,0,1717632734,12781.85211028999,91.27417910999793,54394.1959656 2024-06-06,00:12:16.000,158,11093093,-795,0,1717632735,12781.865582909995,91.31647389000136,54394.16103000001 2024-06-06,00:12:17.000,158,11093128,-795,0,1717632736,12781.926209699996,91.29532650000328,54394.34968224 2024-06-06,00:12:18.000,158,11093065,-795,0,1717632737,12781.986836489996,91.26008084999921,54394.37763072001 2024-06-06,00:12:19.000,158,11093090,-795,0,1717632738,12782.02051804,91.26008084999921,54394.39859208 2024-06-06,00:12:20.000,158,11093093,-795,0,1717632739,12782.027254349996,91.28122824000457,54394.39160496 2024-06-06,00:12:21.000,158,11093111,-795,0,1717632740,12782.027254349996,91.27417910999793,54394.24487544 2024-06-06,00:12:22.000,158,11093079,-795,0,1717632741,12782.087881139996,91.2459825900005,54394.314746640004 2024-06-06,00:12:23.000,158,11093078,-795,0,1717632742,12782.108090069996,91.29532650000328,54394.3706436 2024-06-06,00:12:24.000,158,11093093,-795,0,1717632743,12782.175453169992,91.26712997999857,54394.46147616 2024-06-06,00:12:25.000,158,11093110,-795,0,1717632744,12782.222607340002,91.2459825900005,54394.36365648 2024-06-06,00:12:26.000,158,11093107,-795,0,1717632745,12782.269761509997,91.23188433000178,54394.384617840005 2024-06-06,00:12:27.000,158,11093121,-795,0,1717632746,12782.330388299997,91.26008084999921,54394.56628296 2024-06-06,00:12:28.000,158,11093085,-795,0,1717632747,12782.370806159997,91.20368781000434,54394.52436024001 2024-06-06,00:12:29.000,158,11093064,-795,0,1717632748,12782.337124609992,91.21778607000306,54394.46147616 2024-06-06,00:12:30.000,158,11093073,-795,0,1717632749,12782.357333539992,91.23893346000114,54394.34269512 2024-06-06,00:12:31.000,158,11093094,-795,0,1717632750,12782.357333539992,91.21778607000306,54394.552308720005 2024-06-06,00:12:32.000,158,11093104,-795,0,1717632751,12782.337124609992,91.16139303000091,54394.46846328 2024-06-06,00:12:33.000,158,11093060,-795,0,1717632752,12782.438169259993,91.18254041999899,54394.57327008001 2024-06-06,00:12:34.000,158,11093108,-795,0,1717632753,12782.471850809998,91.16844216000027,54394.63615416 2024-06-06,00:12:35.000,158,11093078,-795,0,1717632754,12782.465114500003,91.20368781000434,54394.671089760006 2024-06-06,00:12:36.000,158,11093001,-795,0,1717632755,12782.391015089997,91.21778607000306,54394.47545040001 2024-06-06,00:12:37.000,158,11092996,-795,0,1717632756,12782.444905570002,91.22483520000242,54394.51737312 2024-06-06,00:12:38.000,158,11093091,-795,0,1717632757,12782.431432949998,91.21778607000306,54394.601218560005 2024-06-06,00:12:39.000,158,11093043,-795,0,1717632758,12782.444905570002,91.23188433000178,54394.62217992001 2024-06-06,00:12:40.000,158,11093117,-795,0,1717632759,12782.417960329993,91.26008084999921,54394.5802572 2024-06-06,00:12:41.000,158,11093098,-795,0,1717632760,12782.391015089997,91.25303171999985,54394.552308720005 2024-06-06,00:12:42.000,158,11093077,-795,0,1717632761,12782.404487710002,91.28827737000393,54394.57327008001 2024-06-06,00:12:43.000,158,11093080,-795,0,1717632762,12782.485323430003,91.26008084999921,54394.71301248001 2024-06-06,00:12:44.000,158,11093015,-795,0,1717632763,12782.492059739998,91.26712997999857,54394.62217992001 2024-06-06,00:12:45.000,158,11093115,-795,0,1717632764,12782.492059739998,91.26008084999921,54394.64314128001 2024-06-06,00:12:46.000,158,11093071,-795,0,1717632765,12782.458378189993,91.2459825900005,54394.52436024001 2024-06-06,00:12:47.000,158,11093079,-715,0,1717632766,12782.498796049993,91.26712997999857,54394.58724432 2024-06-06,00:12:48.000,158,11093074,-795,0,1717632767,12782.606577009989,91.26008084999921,54394.70602536 2024-06-06,00:12:49.000,158,11093076,-795,0,1717632768,12782.620049629993,91.2459825900005,54394.74096096001 2024-06-06,00:12:50.000,158,11093107,-795,0,1717632769,12782.620049629993,91.25303171999985,54394.77589656 2024-06-06,00:12:51.000,158,11093123,-795,0,1717632770,12782.620049629993,91.29532650000328,54394.76192232001 2024-06-06,00:12:52.000,158,11093030,-795,0,1717632771,12782.586368079988,91.29532650000328,54394.615192799996 2024-06-06,00:12:53.000,158,11093067,-795,0,1717632772,12782.593104389998,91.29532650000328,54394.685064 2024-06-06,00:12:54.000,158,11093093,-795,0,1717632773,12782.613313319998,91.28827737000393,54394.78987080001 2024-06-06,00:12:55.000,158,11093081,-795,0,1717632774,12782.687412729989,91.32352302000072,54394.85974200001 2024-06-06,00:12:56.000,158,11093095,-795,0,1717632775,12782.653731179998,91.33057215000008,54394.74096096001 2024-06-06,00:12:57.000,158,11093054,-795,0,1717632776,12782.646994869989,91.33057215000008,54394.74794808 2024-06-06,00:12:58.000,158,11093037,-795,0,1717632777,12782.667203799989,91.33057215000008,54394.69205112001 2024-06-06,00:12:59.000,158,11093112,-795,0,1717632778,12782.653731179998,91.32352302000072,54394.817819280004 2024-06-06,00:13:00.000,158,11093051,-795,0,1717632779,12782.741303209994,91.33762127999944,54394.85974200001 2024-06-06,00:13:01.000,158,11093078,-795,0,1717632780,12782.694149039999,91.33762127999944,54394.72698672 2024-06-06,00:13:02.000,158,11093065,-795,0,1717632781,12782.741303209994,91.3446704099988,54394.76192232001 2024-06-06,00:13:03.000,158,11093098,-795,0,1717632782,12782.741303209994,91.3446704099988,54394.80384504 2024-06-06,00:13:04.000,158,11093057,-795,0,1717632783,12782.781721069994,91.33762127999944,54394.83179352001 2024-06-06,00:13:05.000,158,11093077,-795,0,1717632784,12782.680676419994,91.3446704099988,54394.8248064 2024-06-06,00:13:06.000,158,11093074,-795,0,1717632785,12782.640258559994,91.38696519000223,54394.782883679996 2024-06-06,00:13:07.000,158,11093095,-795,0,1717632786,12782.842347859994,91.40106345000095,54394.9645488 2024-06-06,00:13:08.000,158,11093050,-795,0,1717632787,12782.87602941,91.39401432000159,54394.90865184001 2024-06-06,00:13:09.000,158,11093082,-795,0,1717632788,12782.83561155,91.37286693000351,54394.91563896 2024-06-06,00:13:10.000,158,11093079,-795,0,1717632789,12782.882765719994,91.38696519000223,54394.92961320001 2024-06-06,00:13:11.000,158,11093106,-795,0,1717632790,12782.83561155,91.36581780000415,54394.80384504 2024-06-06,00:13:12.000,158,11093046,-795,0,1717632791,12782.89623834,91.38696519000223,54394.79685792 2024-06-06,00:13:13.000,158,11093090,-795,0,1717632792,12782.882765719994,91.41516170999967,54394.782883679996 2024-06-06,00:13:14.000,158,11093062,-795,0,1717632793,12782.92991988999,91.42221083999902,54394.90166472 2024-06-06,00:13:15.000,158,11093096,-795,0,1717632794,12782.923183579995,91.41516170999967,54394.97852304001 2024-06-06,00:13:16.000,158,11093035,-795,0,1717632795,12782.89623834,91.44335823000438,54394.87371624 2024-06-06,00:13:17.000,158,11092992,-795,0,1717632796,12782.882765719994,91.45040736000374,54394.84576776 2024-06-06,00:13:18.000,158,11093072,-795,0,1717632797,12782.9366562,91.43630909999774,54394.83179352001 2024-06-06,00:13:19.000,158,11093086,-795,0,1717632798,12782.9366562,91.38696519000223,54394.74096096001 2024-06-06,00:13:20.000,158,11093047,-795,0,1717632799,12782.95012881999,91.40106345000095,54394.72698672 2024-06-06,00:13:21.000,158,11093069,-795,0,1717632800,12782.92991988999,91.44335823000438,54394.80384504 2024-06-06,00:13:22.000,158,11093072,-795,0,1717632801,12782.963601439995,91.40106345000095,54394.70602536 2024-06-06,00:13:23.000,158,11093067,-795,0,1717632802,12782.97033774999,91.40106345000095,54394.84576776 2024-06-06,00:13:24.000,158,11093063,-795,0,1717632803,12782.99728299,91.39401432000159,54394.79685792 2024-06-06,00:13:25.000,158,11093097,-795,0,1717632804,12782.943392509995,91.37286693000351,54394.685064 2024-06-06,00:13:26.000,158,11093046,-795,0,1717632805,12782.983810369995,91.35876867000479,54394.685064 2024-06-06,00:13:27.000,158,11093076,-795,0,1717632806,12783.004019299995,91.36581780000415,54394.67807688 2024-06-06,00:13:28.000,158,11093043,-795,0,1717632807,12783.03770085,91.33057215000008,54394.66410264001 2024-06-06,00:13:29.000,158,11093073,-795,0,1717632808,12783.03096453999,91.33762127999944,54394.768909440005 2024-06-06,00:13:30.000,158,11093042,-795,0,1717632809,12783.11180025999,91.33057215000008,54394.84576776 2024-06-06,00:13:31.000,158,11093078,-795,0,1717632810,12783.11180025999,91.31647389000136,54394.77589656 2024-06-06,00:13:32.000,158,11093024,-795,0,1717632811,12783.125272879995,91.33057215000008,54394.71301248001 2024-06-06,00:13:33.000,158,11093051,-795,0,1717632812,12783.15895443,91.31647389000136,54394.64314128001 2024-06-06,00:13:34.000,158,11093091,-795,0,1717632813,12783.21958122,91.33762127999944,54394.81083216001 2024-06-06,00:13:35.000,158,11093072,-795,0,1717632814,12783.21958122,91.28827737000393,54394.78987080001 2024-06-06,00:13:36.000,158,11093063,-795,0,1717632815,12783.212844909991,91.33057215000008,54394.719999600005 2024-06-06,00:13:37.000,158,11093074,-795,0,1717632816,12783.145481809996,91.33057215000008,54394.59423144001 2024-06-06,00:13:38.000,158,11093100,-795,0,1717632817,12783.23979015,91.36581780000415,54394.83179352001 2024-06-06,00:13:39.000,158,11093065,-795,0,1717632818,12783.266735389996,91.35876867000479,54394.88070336001 2024-06-06,00:13:40.000,158,11093049,-795,0,1717632819,12783.334098489991,91.38696519000223,54394.936600320005 2024-06-06,00:13:41.000,158,11093081,-795,0,1717632820,12783.280208010001,91.37991606000287,54394.8248064 2024-06-06,00:13:42.000,158,11093100,-795,0,1717632821,12783.313889559991,91.36581780000415,54394.950574559996 2024-06-06,00:13:43.000,158,11093094,-795,0,1717632822,12783.320625870001,91.35876867000479,54394.936600320005 2024-06-06,00:13:44.000,158,11093072,-795,0,1717632823,12783.246526459996,91.35171953999816,54394.91563896 2024-06-06,00:13:45.000,158,11093088,-795,0,1717632824,12783.253262769991,91.37991606000287,54394.817819280004 2024-06-06,00:13:46.000,158,11093100,-795,0,1717632825,12783.280208010001,91.36581780000415,54394.87371624 2024-06-06,00:13:47.000,158,11093087,-795,0,1717632826,12783.408197899997,91.35876867000479,54395.06236848 2024-06-06,00:13:48.000,158,11093100,-795,0,1717632827,12783.334098489991,91.37286693000351,54394.92961320001 2024-06-06,00:13:49.000,158,11093063,-795,0,1717632828,12783.387988969997,91.37991606000287,54394.936600320005 2024-06-06,00:13:50.000,158,11093073,-795,0,1717632829,12783.347571109996,91.42925996999838,54394.86672912 2024-06-06,00:13:51.000,158,11093073,-795,0,1717632830,12783.354307419992,91.38696519000223,54394.87371624 2024-06-06,00:13:52.000,158,11093088,-795,0,1717632831,12783.320625870001,91.45040736000374,54394.84576776 2024-06-06,00:13:53.000,158,11093077,-795,0,1717632832,12783.340834800001,91.4574564900031,54394.81083216001 2024-06-06,00:13:54.000,158,11093063,-795,0,1717632833,12783.441879450002,91.48565301000053,54394.97852304001 2024-06-06,00:13:55.000,158,11093056,-795,0,1717632834,12783.408197899997,91.49975126999925,54394.950574559996 2024-06-06,00:13:56.000,158,11093061,-795,0,1717632835,12783.401461590001,91.54204605000268,54394.91563896 2024-06-06,00:13:57.000,158,11093104,-795,0,1717632836,12783.361043730001,91.5208986600046,54394.73397384 2024-06-06,00:13:58.000,158,11093038,-795,0,1717632837,12783.374516349992,91.58434082999884,54394.76192232001 2024-06-06,00:13:59.000,158,11093089,-795,0,1717632838,12783.401461590001,91.57024257000012,54394.94358744 2024-06-06,00:14:00.000,158,11093086,-795,0,1717632839,12783.374516349992,91.61958648000291,54394.85974200001 2024-06-06,00:14:01.000,158,11093082,-795,0,1717632840,12783.374516349992,91.66188125999906,54394.74794808 2024-06-06,00:14:02.000,158,11093114,-795,0,1717632841,12783.367780039996,91.7041760400025,54394.817819280004 2024-06-06,00:14:03.000,158,11093054,-795,0,1717632842,12783.340834800001,91.72532343000057,54394.65711552 2024-06-06,00:14:04.000,158,11093046,-795,0,1717632843,12783.361043730001,91.72532343000057,54394.8248064 2024-06-06,00:14:05.000,158,11093078,-795,0,1717632844,12783.394725279992,91.767618210004,54394.768909440005 2024-06-06,00:14:06.000,158,11093062,-795,0,1717632845,12783.387988969997,91.767618210004,54394.71301248001 2024-06-06,00:14:07.000,158,11093078,-795,0,1717632846,12783.307153249996,91.79581473000144,54394.503398880006 2024-06-06,00:14:08.000,158,11093088,-795,0,1717632847,12783.320625870001,91.83106037999823,54394.66410264001 2024-06-06,00:14:09.000,158,11093056,-795,0,1717632848,12783.428406829997,91.83106037999823,54394.66410264001 2024-06-06,00:14:10.000,158,11093081,-795,0,1717632849,12783.374516349992,91.85925690000295,54394.73397384 2024-06-06,00:14:11.000,158,11093129,-795,0,1717632850,12783.408197899997,91.8663060300023,54394.768909440005 2024-06-06,00:14:12.000,158,11093040,-795,0,1717632851,12783.354307419992,91.87335516000167,54394.64314128001 2024-06-06,00:14:13.000,158,11093057,-795,0,1717632852,12783.327362179996,91.89450254999974,54394.503398880006 2024-06-06,00:14:14.000,158,11093068,-795,0,1717632853,12783.327362179996,91.92269907000446,54394.69903824 2024-06-06,00:14:15.000,158,11093086,-795,0,1717632854,12783.401461590001,91.96499385000061,54394.5802572 2024-06-06,00:14:16.000,158,11093065,-795,0,1717632855,12783.354307419992,92.00728863000404,54394.53134736 2024-06-06,00:14:17.000,158,11093119,-795,0,1717632856,12783.448615759997,92.0143377600034,54394.53134736 2024-06-06,00:14:18.000,158,11093101,-795,0,1717632857,12783.542924100002,91.96499385000061,54394.63615416 2024-06-06,00:14:19.000,158,11093035,-795,0,1717632858,12783.596814579992,91.84515864000423,54394.65711552 2024-06-06,00:14:20.000,158,11093027,-795,0,1717632859,12783.495769929992,91.80991299000016,54394.67807688 2024-06-06,00:14:21.000,158,11093069,-795,0,1717632860,12783.435143139992,91.78171647000272,54394.53833448 2024-06-06,00:14:22.000,158,11093068,-795,0,1717632861,12783.489033619997,91.72532343000057,54394.650128400004 2024-06-06,00:14:23.000,158,11093076,-795,0,1717632862,12783.509242549997,91.69007778000378,54394.650128400004 2024-06-06,00:14:24.000,158,11093104,-795,0,1717632863,12783.502506240002,91.68302865000442,54394.782883679996 2024-06-06,00:14:25.000,158,11093038,-795,0,1717632864,12783.502506240002,91.66893038999842,54394.838780640006 2024-06-06,00:14:26.000,158,11093078,-795,0,1717632865,12783.462088380002,91.62663561000227,54394.817819280004 2024-06-06,00:14:27.000,158,11093084,-795,0,1717632866,12783.448615759997,91.58434082999884,54394.73397384 2024-06-06,00:14:28.000,158,11093016,-795,0,1717632867,12783.502506240002,91.54909518000204,54394.83179352001 2024-06-06,00:14:29.000,158,11093078,-795,0,1717632868,12783.489033619997,91.52794779000396,54394.74794808 2024-06-06,00:14:30.000,158,11093088,-795,0,1717632869,12783.468824689997,91.46450562000246,54394.81083216001 2024-06-06,00:14:31.000,158,11093094,-795,0,1717632870,12783.414934209992,91.44335823000438,54394.67807688 2024-06-06,00:14:32.000,158,11093097,-795,0,1717632871,12783.367780039996,91.45040736000374,54394.69903824 2024-06-06,00:14:33.000,158,11093067,-795,0,1717632872,12783.414934209992,91.42925996999838,54394.77589656 2024-06-06,00:14:34.000,158,11093065,-795,0,1717632873,12783.414934209992,91.37286693000351,54394.8248064 2024-06-06,00:14:35.000,158,11093080,-795,0,1717632874,12783.394725279992,91.4081125800003,54394.76192232001 2024-06-06,00:14:36.000,158,11093114,-795,0,1717632875,12783.320625870001,91.35876867000479,54394.601218560005 2024-06-06,00:14:37.000,158,11093097,-795,0,1717632876,12783.300416940001,91.35171953999816,54394.5802572 2024-06-06,00:14:38.000,158,11093114,-795,0,1717632877,12783.313889559991,91.33057215000008,54394.70602536 2024-06-06,00:14:39.000,158,11093069,-795,0,1717632878,12783.300416940001,91.33057215000008,54394.65711552 2024-06-06,00:14:50.000,158,11093073,-795,0,1717632889,12783.286944319996,91.2459825900005,54394.650128400004 2024-06-06,00:14:51.000,158,11093068,-795,0,1717632890,12783.313889559991,91.29532650000328,54394.62916704 2024-06-06,00:14:52.000,158,11093046,-795,0,1717632891,12783.25999908,91.29532650000328,54394.5802572 2024-06-06,00:14:53.000,158,11093009,-795,0,1717632892,12783.273471699991,91.29532650000328,54394.5802572 2024-06-06,00:14:54.000,158,11093067,-795,0,1717632893,12783.320625870001,91.30237563000264,54394.52436024001 2024-06-06,00:14:55.000,158,11093085,-795,0,1717632894,12783.313889559991,91.33762127999944,54394.58724432 2024-06-06,00:14:56.000,158,11093061,-795,0,1717632895,12783.23979015,91.31647389000136,54394.39859208 2024-06-06,00:14:57.000,158,11093044,-795,0,1717632896,12783.266735389996,91.36581780000415,54394.615192799996 2024-06-06,00:14:58.000,158,11093117,-795,0,1717632897,12783.300416940001,91.3446704099988,54394.671089760006 2024-06-06,00:14:59.000,158,11093067,-795,0,1717632898,12783.340834800001,91.36581780000415,54394.66410264001 2024-06-06,00:15:00.000,158,11093116,-795,0,1717632899,12783.327362179996,91.37991606000287,54394.67807688 2024-06-06,00:15:01.000,158,11093098,-795,0,1717632900,12783.293680629991,91.40106345000095,54394.510386 2024-06-06,00:15:02.000,158,11093061,-795,0,1717632901,12783.340834800001,91.41516170999967,54394.552308720005 2024-06-06,00:15:03.000,158,11093048,-795,0,1717632902,12783.367780039996,91.42221083999902,54394.56628296 2024-06-06,00:15:04.000,158,11093088,-795,0,1717632903,12783.401461590001,91.42925996999838,54394.5802572 2024-06-06,00:15:05.000,158,11093074,-795,0,1717632904,12783.347571109996,91.47155475000181,54394.52436024001 2024-06-06,00:15:06.000,158,11093103,-795,0,1717632905,12783.340834800001,91.45040736000374,54394.54532160001 2024-06-06,00:15:07.000,158,11093030,-795,0,1717632906,12783.394725279992,91.49975126999925,54394.671089760006 2024-06-06,00:15:08.000,158,11093026,-795,0,1717632907,12783.320625870001,91.45040736000374,54394.32872088001 2024-06-06,00:15:09.000,158,11093073,-795,0,1717632908,12783.394725279992,91.47155475000181,54394.5802572 2024-06-06,00:15:10.000,158,11093083,-795,0,1717632909,12783.354307419992,91.4574564900031,54394.55929584 2024-06-06,00:15:11.000,158,11093054,-795,0,1717632910,12783.334098489991,91.48565301000053,54394.42654056001 2024-06-06,00:15:12.000,158,11093094,-795,0,1717632911,12783.381252660001,91.47155475000181,54394.433527680005 2024-06-06,00:15:13.000,158,11093048,-795,0,1717632912,12783.462088380002,91.5561443100014,54394.49641176001 2024-06-06,00:15:14.000,158,11093054,-795,0,1717632913,12783.448615759997,91.61958648000291,54394.46147616 2024-06-06,00:15:15.000,158,11093082,-795,0,1717632914,12783.320625870001,91.71122517000185,54394.40557920001 2024-06-06,00:15:16.000,158,11093003,-795,0,1717632915,12783.165690739996,91.64073387000099,54394.34968224 2024-06-06,00:15:17.000,158,11093084,-795,0,1717632916,12783.07811871,91.57729169999948,54394.32173376 2024-06-06,00:15:18.000,158,11092992,-795,0,1717632917,12783.084855019995,91.49270213999989,54394.52436024001 2024-06-06,00:15:19.000,158,11093082,-795,0,1717632918,12783.145481809996,91.48565301000053,54394.685064 2024-06-06,00:15:20.000,158,11093088,-795,0,1717632919,12783.145481809996,91.46450562000246,54394.71301248001 2024-06-06,00:15:21.000,158,11093085,-795,0,1717632920,12783.07811871,91.45040736000374,54394.69903824 2024-06-06,00:15:22.000,158,11093111,-795,0,1717632921,12783.13200918999,91.45040736000374,54394.72698672 2024-06-06,00:15:23.000,158,11093083,-795,0,1717632922,12783.1387455,91.45040736000374,54394.76192232001 2024-06-06,00:15:24.000,158,11093086,-795,0,1717632923,12783.1387455,91.42925996999838,54394.79685792 2024-06-06,00:15:25.000,158,11093096,-795,0,1717632924,12783.1387455,91.42221083999902,54394.71301248001 2024-06-06,00:15:26.000,158,11093072,-795,0,1717632925,12783.07811871,91.35876867000479,54394.685064 2024-06-06,00:15:27.000,158,11093117,-795,0,1717632926,12783.13200918999,91.37991606000287,54394.650128400004 2024-06-06,00:15:28.000,158,11093089,-795,0,1717632927,12783.09159132999,91.40106345000095,54394.768909440005 2024-06-06,00:15:29.000,158,11093102,-795,0,1717632928,12783.05790978,91.37991606000287,54394.782883679996 2024-06-06,00:15:30.000,158,11093048,-795,0,1717632929,12783.03770085,91.37286693000351,54394.77589656 2024-06-06,00:15:31.000,158,11093075,-795,0,1717632930,12783.004019299995,91.4081125800003,54394.782883679996 2024-06-06,00:15:32.000,158,11093068,-795,0,1717632931,12782.95686513,91.42221083999902,54394.671089760006 2024-06-06,00:15:33.000,158,11093068,-795,0,1717632932,12782.89623834,91.42221083999902,54394.49641176001 2024-06-06,00:15:34.000,158,11093063,-795,0,1717632933,12782.89623834,91.42925996999838,54394.62916704 2024-06-06,00:15:35.000,158,11093089,-795,0,1717632934,12782.86929309999,91.46450562000246,54394.67807688 2024-06-06,00:15:36.000,158,11093084,-795,0,1717632935,12782.80866630999,91.47860388000117,54394.77589656 2024-06-06,00:15:37.000,158,11093065,-795,0,1717632936,12782.761512139994,91.52794779000396,54394.52436024001 2024-06-06,00:15:38.000,158,11093074,-795,0,1717632937,12782.78845737999,91.48565301000053,54394.76192232001 2024-06-06,00:15:39.000,158,11093079,-795,0,1717632938,12782.761512139994,91.5208986600046,54394.71301248001 2024-06-06,00:15:40.000,158,11093065,-795,0,1717632939,12782.633522249998,91.53499692000332,54394.52436024001 2024-06-06,00:15:41.000,158,11093108,-795,0,1717632940,12782.640258559994,91.58434082999884,54394.60820568 2024-06-06,00:15:42.000,158,11093071,-795,0,1717632941,12782.579631769993,91.58434082999884,54394.59423144001 2024-06-06,00:15:43.000,158,11093052,-795,0,1717632942,12782.599840699993,91.60548822000419,54394.685064 2024-06-06,00:15:44.000,158,11093063,-795,0,1717632943,12782.539213909993,91.63368474000163,54394.63615416 2024-06-06,00:15:45.000,158,11093074,-795,0,1717632944,12782.485323430003,91.66893038999842,54394.615192799996 2024-06-06,00:15:46.000,158,11093094,-795,0,1717632945,12782.465114500003,91.69007778000378,54394.62217992001 2024-06-06,00:15:47.000,158,11093083,-795,0,1717632946,12782.485323430003,91.71122517000185,54394.69903824 2024-06-06,00:15:48.000,158,11093073,-795,0,1717632947,12782.404487710002,91.69007778000378,54394.65711552 2024-06-06,00:15:49.000,158,11093105,-795,0,1717632948,12782.370806159997,91.73942168999929,54394.601218560005 2024-06-06,00:15:50.000,158,11093081,-795,0,1717632949,12782.323651990002,91.76056908000464,54394.62217992001 2024-06-06,00:15:51.000,158,11093058,-795,0,1717632950,12782.256288889992,91.79581473000144,54394.447501919996 2024-06-06,00:15:52.000,158,11093104,-795,0,1717632951,12782.168716859996,91.78171647000272,54394.49641176001 2024-06-06,00:15:53.000,158,11093077,-795,0,1717632952,12782.236079959992,91.79581473000144,54394.59423144001 2024-06-06,00:15:54.000,158,11093067,-795,0,1717632953,12782.182189480001,91.80991299000016,54394.55929584 2024-06-06,00:15:55.000,158,11093078,-795,0,1717632954,12782.155244239992,91.83106037999823,54394.552308720005 2024-06-06,00:15:56.000,158,11093018,-795,0,1717632955,12782.074408519991,91.78876560000208,54394.433527680005 2024-06-06,00:15:57.000,158,11093090,-795,0,1717632956,12782.047463279996,91.81696211999952,54394.41256632 2024-06-06,00:15:58.000,158,11093100,-795,0,1717632957,12782.033990659991,91.73237255999993,54394.40557920001 2024-06-06,00:15:59.000,158,11093047,-795,0,1717632958,12781.885791839995,91.71122517000185,54394.10513304 2024-06-06,00:16:00.000,158,11093097,-795,0,1717632959,12781.89252814999,91.73942168999929,54394.35666936001 2024-06-06,00:16:01.000,158,11093074,-795,0,1717632960,12781.75780195,91.78876560000208,54394.2309012 2024-06-06,00:16:02.000,158,11093100,-795,0,1717632961,12781.724120399995,91.79581473000144,54394.265836800005 2024-06-06,00:16:03.000,158,11093054,-795,0,1717632962,12781.643284679994,91.85220777000359,54394.279811039996 2024-06-06,00:16:04.000,158,11092971,-795,0,1717632963,12781.663493609994,91.8663060300023,54394.40557920001 2024-06-06,00:16:05.000,158,11093067,-795,0,1717632964,12781.62981205999,91.85220777000359,54394.3706436 2024-06-06,00:16:06.000,158,11093059,-795,0,1717632965,12781.528767409989,91.84515864000423,54394.335708000006 2024-06-06,00:16:07.000,158,11093074,-795,0,1717632966,12781.488349549989,91.82401124999888,54394.3007724 2024-06-06,00:16:08.000,158,11093036,-795,0,1717632967,12781.434459069998,91.83106037999823,54394.32173376 2024-06-06,00:16:09.000,158,11093035,-795,0,1717632968,12781.360359659993,91.78876560000208,54394.20993984001 2024-06-06,00:16:10.000,158,11093100,-795,0,1717632969,12781.447931689989,91.79581473000144,54394.40557920001 2024-06-06,00:16:11.000,158,11093079,-795,0,1717632970,12781.367095969988,91.8028638600008,54394.433527680005 2024-06-06,00:16:12.000,158,11092999,-795,0,1717632971,12781.299732869993,91.8028638600008,54394.314746640004 2024-06-06,00:16:13.000,158,11093045,-795,0,1717632972,12781.272787629998,91.80991299000016,54394.36365648 2024-06-06,00:16:14.000,158,11093083,-795,0,1717632973,12781.245842390003,91.78876560000208,54394.433527680005 2024-06-06,00:16:15.000,158,11093032,-795,0,1717632974,12781.239106079993,91.74647081999865,54394.41256632 2024-06-06,00:16:16.000,158,11093098,-795,0,1717632975,12781.131325119997,91.77466734000336,54394.3007724 2024-06-06,00:16:17.000,158,11093047,-795,0,1717632976,12781.090907259997,91.71827430000121,54394.314746640004 2024-06-06,00:16:18.000,158,11093043,-795,0,1717632977,12781.131325119997,91.71827430000121,54394.49641176001 2024-06-06,00:16:19.000,158,11093055,-795,0,1717632978,12781.050489399997,91.73942168999929,54394.447501919996 2024-06-06,00:16:20.000,158,11092994,-795,0,1717632979,12780.935972129992,91.75351994999801,54394.34269512 2024-06-06,00:16:21.000,158,11093104,-795,0,1717632980,12780.875345339991,91.8028638600008,54394.27282392 2024-06-06,00:16:22.000,158,11093068,-795,0,1717632981,12780.84166379,91.80991299000016,54394.32173376 2024-06-06,00:16:23.000,158,11093012,-795,0,1717632982,12780.76082807,91.78876560000208,54394.22391408 2024-06-06,00:16:24.000,158,11093042,-795,0,1717632983,12780.76082807,91.79581473000144,54394.37763072001 2024-06-06,00:16:25.000,158,11093085,-795,0,1717632984,12780.774300689991,91.79581473000144,54394.384617840005 2024-06-06,00:16:26.000,158,11093034,-795,0,1717632985,12780.65304710999,91.75351994999801,54394.34968224 2024-06-06,00:16:27.000,158,11093055,-795,0,1717632986,12780.626101869995,91.81696211999952,54394.482437520004 2024-06-06,00:16:28.000,158,11093057,-795,0,1717632987,12780.525057219995,91.82401124999888,54394.3706436 2024-06-06,00:16:29.000,158,11093058,-795,0,1717632988,12780.47116673999,91.85925690000295,54394.3706436 2024-06-06,00:16:30.000,158,11093073,-795,0,1717632989,12780.49137566999,91.83810951000487,54394.42654056001 2024-06-06,00:16:31.000,158,11093074,-795,0,1717632990,12780.39706733,91.9015516799991,54394.3007724 2024-06-06,00:16:32.000,158,11093085,-795,0,1717632991,12780.275813749999,91.90860080999846,54394.279811039996 2024-06-06,00:16:33.000,158,11093075,-795,0,1717632992,12780.309495299989,91.94384646000253,54394.45448904001 2024-06-06,00:16:34.000,158,11093114,-795,0,1717632993,12780.309495299989,91.92974820000381,54394.433527680005 2024-06-06,00:16:35.000,158,11093059,-795,0,1717632994,12780.248868509989,91.92269907000446,54394.39859208 2024-06-06,00:16:36.000,158,11093094,-795,0,1717632995,12780.188241719989,91.88040429000102,54394.09115880001 2024-06-06,00:16:37.000,158,11093088,-795,0,1717632996,12780.066988140003,91.90860080999846,54394.08417168 2024-06-06,00:16:38.000,158,11093038,-795,0,1717632997,12780.033306589998,91.85220777000359,54394.216926960005 2024-06-06,00:16:39.000,158,11093070,-795,0,1717632998,12780.013097659998,91.89450254999974,54394.18897848001 2024-06-06,00:16:40.000,158,11093067,-795,0,1717632999,12779.979416109993,91.89450254999974,54394.3007724 2024-06-06,00:16:41.000,158,11093054,-795,0,1717633000,12779.885107770002,91.9015516799991,54394.279811039996 2024-06-06,00:16:42.000,158,11093073,-795,0,1717633001,12779.817744669992,91.89450254999974,54394.25884968001 2024-06-06,00:16:43.000,158,11093098,-795,0,1717633002,12779.844689910002,91.89450254999974,54394.30775952001 2024-06-06,00:16:44.000,158,11093036,-795,0,1717633003,12779.784063120002,91.89450254999974,54394.314746640004 2024-06-06,00:16:45.000,158,11093109,-795,0,1717633004,12779.703227400001,91.91564993999782,54394.24487544 2024-06-06,00:16:46.000,158,11093100,-795,0,1717633005,12779.575237509991,91.90860080999846,54394.147055760004 2024-06-06,00:16:47.000,158,11093067,-795,0,1717633006,12779.507874409996,91.88040429000102,54394.11910728001 2024-06-06,00:16:48.000,158,11093079,-795,0,1717633007,12779.467456549995,91.94384646000253,54394.15404288 2024-06-06,00:16:49.000,158,11093100,-795,0,1717633008,12779.447247619995,91.92269907000446,54394.35666936001 2024-06-06,00:17:00.000,158,11093069,-795,0,1717633019,12778.800561859993,91.90860080999846,54394.25884968001 2024-06-06,00:17:01.000,158,11093080,-795,0,1717633020,12778.699517209992,91.95794472000125,54394.147055760004 2024-06-06,00:17:02.000,158,11093063,-795,0,1717633021,12778.638890419992,91.92269907000446,54394.10513304 2024-06-06,00:17:03.000,158,11093108,-795,0,1717633022,12778.638890419992,91.92269907000446,54394.18199136 2024-06-06,00:17:04.000,158,11093062,-795,0,1717633023,12778.558054699992,91.91564993999782,54394.216926960005 2024-06-06,00:17:05.000,158,11093049,-795,0,1717633024,12778.450273739996,91.93679733000317,54394.08417168 2024-06-06,00:17:06.000,158,11093064,-795,0,1717633025,12778.443537430001,91.90860080999846,54394.17500424 2024-06-06,00:17:07.000,158,11093054,-795,0,1717633026,12778.349229089996,91.9015516799991,54394.04224896001 2024-06-06,00:17:08.000,158,11093039,-795,0,1717633027,12778.409855879996,91.8663060300023,54394.25186256 2024-06-06,00:17:09.000,158,11093069,-795,0,1717633028,12778.33575646999,91.88745342000038,54394.17500424 2024-06-06,00:17:10.000,158,11093077,-795,0,1717633029,12778.17408502999,91.97909210999933,54394.08417168 2024-06-06,00:17:11.000,158,11093064,-795,0,1717633030,12778.18082134,91.94384646000253,54394.03526184 2024-06-06,00:17:12.000,158,11093054,-795,0,1717633031,12778.106721929995,91.90860080999846,54394.03526184 2024-06-06,00:17:13.000,158,11093091,-795,0,1717633032,12778.126930859995,91.90860080999846,54394.18199136 2024-06-06,00:17:14.000,158,11093098,-795,0,1717633033,12778.05956776,91.90860080999846,54394.168017120006 2024-06-06,00:17:15.000,158,11093025,-795,0,1717633034,12778.0191499,91.89450254999974,54394.147055760004 2024-06-06,00:17:16.000,158,11093039,-795,0,1717633035,12777.897896319999,91.88745342000038,54393.92346792001 2024-06-06,00:17:17.000,158,11093073,-795,0,1717633036,12777.850742149989,91.87335516000167,54394.01430048 2024-06-06,00:17:18.000,158,11093069,-795,0,1717633037,12777.796851669998,91.87335516000167,54394.06321032 2024-06-06,00:17:19.000,158,11093075,-795,0,1717633038,12777.716015949998,91.8028638600008,54394.02827472 2024-06-06,00:17:20.000,158,11093047,-795,0,1717633039,12777.668861779988,91.79581473000144,54394.06321032 2024-06-06,00:17:21.000,158,11093085,-795,0,1717633040,12777.668861779988,91.767618210004,54394.07718456 2024-06-06,00:17:22.000,158,11093115,-795,0,1717633041,12777.635180229998,91.75351994999801,54394.0562232 2024-06-06,00:17:23.000,158,11093040,-795,0,1717633042,12777.668861779988,91.74647081999865,54394.16103000001 2024-06-06,00:17:24.000,158,11093031,-795,0,1717633043,12777.527399270002,91.75351994999801,54394.07718456 2024-06-06,00:17:25.000,158,11093061,-795,0,1717633044,12777.513926649997,91.74647081999865,54394.049236080005 2024-06-06,00:17:26.000,158,11093107,-795,0,1717633045,12777.486981410002,91.69712691000313,54393.930455040005 2024-06-06,00:17:27.000,158,11093065,-795,0,1717633046,12777.426354620002,91.71827430000121,54393.97237776001 2024-06-06,00:17:28.000,158,11093042,-795,0,1717633047,12777.412881999997,91.7041760400025,54394.00731336 2024-06-06,00:17:29.000,158,11093091,-795,0,1717633048,12777.406145690002,91.6548321299997,54394.07718456 2024-06-06,00:17:30.000,158,11093014,-795,0,1717633049,12777.338782589992,91.64778300000035,54394.01430048 2024-06-06,00:17:31.000,158,11093036,-795,0,1717633050,12777.284892110001,91.62663561000227,54394.02128760001 2024-06-06,00:17:32.000,158,11093066,-795,0,1717633051,12777.190583769996,91.5913899599982,54394.049236080005 2024-06-06,00:17:33.000,158,11093063,-795,0,1717633052,12777.170374839996,91.57024257000012,54394.01430048 2024-06-06,00:17:34.000,158,11093083,-795,0,1717633053,12777.12322067,91.54909518000204,54394.000326240006 2024-06-06,00:17:35.000,158,11093093,-795,0,1717633054,12777.08280281,91.51384952999797,54394.03526184 2024-06-06,00:17:36.000,158,11093060,-795,0,1717633055,12777.07606649999,91.43630909999774,54394.06321032 2024-06-06,00:17:37.000,158,11093070,-795,0,1717633056,12777.03564863999,91.4574564900031,54394.01430048 2024-06-06,00:17:38.000,158,11093071,-795,0,1717633057,12776.927867679995,91.40106345000095,54393.8466096 2024-06-06,00:17:39.000,158,11093078,-795,0,1717633058,12777.02217602,91.31647389000136,54394.09115880001 2024-06-06,00:17:40.000,158,11093068,-795,0,1717633059,12777.049121259995,91.23188433000178,54394.03526184 2024-06-06,00:17:41.000,158,11093060,-795,0,1717633060,12776.9413403,91.1966386799977,54393.83962248 2024-06-06,00:17:42.000,158,11093057,-795,0,1717633061,12776.95481291999,91.13319651000347,54393.88853232 2024-06-06,00:17:43.000,158,11093103,-795,0,1717633062,12776.948076609995,91.11204911999812,54393.89551944 2024-06-06,00:17:44.000,158,11093093,-795,0,1717633063,12776.988494469995,91.07680347000132,54394.06321032 2024-06-06,00:17:45.000,158,11093056,-795,0,1717633064,12777.02217602,91.00631217000046,54393.93744216 2024-06-06,00:17:46.000,158,11093043,-795,0,1717633065,12777.12322067,90.95696825999767,54393.86058384 2024-06-06,00:17:47.000,158,11093082,-795,0,1717633066,12777.177111149991,91.04155782000453,54393.93744216 2024-06-06,00:17:48.000,158,11093069,-795,0,1717633067,12777.170374839996,91.17549128999963,54393.832635360006 2024-06-06,00:17:49.000,158,11093029,-795,0,1717633068,12776.98175816,91.28122824000457,54393.79769976 2024-06-06,00:17:50.000,158,11093077,-795,0,1717633069,12776.806614099994,91.26008084999921,54393.832635360006 2024-06-06,00:17:51.000,158,11093081,-795,0,1717633070,12776.71230575999,91.20368781000434,54393.86058384 2024-06-06,00:17:52.000,158,11093086,-795,0,1717633071,12776.75945993,91.14024564000283,54393.90250656001 2024-06-06,00:17:53.000,158,11093112,-795,0,1717633072,12776.75272361999,91.08385260000068,54394.02128760001 2024-06-06,00:17:54.000,158,11093076,-795,0,1717633073,12776.82008672,91.06975434000196,54394.08417168 2024-06-06,00:17:55.000,158,11093088,-795,0,1717633074,12776.79314147999,91.04155782000453,54394.06321032 2024-06-06,00:17:56.000,158,11093052,-795,0,1717633075,12776.73251468999,90.99221391000174,54393.95141640001 2024-06-06,00:17:57.000,158,11093094,-795,0,1717633076,12776.739250999999,90.97811565000302,54393.986352 2024-06-06,00:17:58.000,158,11093028,-795,0,1717633077,12776.71230575999,90.9499191299983,54394.000326240006 2024-06-06,00:17:59.000,158,11093044,-795,0,1717633078,12776.73251468999,90.9499191299983,54394.02827472 2024-06-06,00:18:00.000,158,11093065,-795,0,1717633079,12776.698833139999,90.99221391000174,54394.04224896001 2024-06-06,00:18:01.000,158,11093100,-795,0,1717633080,12776.705569449994,90.99221391000174,54394.0562232 2024-06-06,00:18:02.000,158,11093064,-795,0,1717633081,12776.69209682999,91.00631217000046,54394.01430048 2024-06-06,00:18:03.000,158,11093063,-795,0,1717633082,12776.604524799994,91.02745955999853,54393.930455040005 2024-06-06,00:18:04.000,158,11093013,-795,0,1717633083,12776.719042069999,91.09090173000004,54394.1260944 2024-06-06,00:18:05.000,158,11093077,-795,0,1717633084,12776.719042069999,91.10499998999876,54394.04224896001 2024-06-06,00:18:06.000,158,11093069,-795,0,1717633085,12776.745987309994,91.08385260000068,54394.00731336 2024-06-06,00:18:07.000,158,11093054,-795,0,1717633086,12776.71230575999,91.13319651000347,54393.96539064 2024-06-06,00:18:08.000,158,11093092,-795,0,1717633087,12776.624733729994,91.13319651000347,54393.95141640001 2024-06-06,00:18:09.000,158,11093075,-795,0,1717633088,12776.73251468999,91.14024564000283,54394.04224896001 2024-06-06,00:18:10.000,158,11093073,-795,0,1717633089,12776.719042069999,91.18254041999899,54394.04224896001 2024-06-06,00:18:11.000,158,11093092,-795,0,1717633090,12776.644942659994,91.14024564000283,54393.67891872 2024-06-06,00:18:12.000,158,11093022,-795,0,1717633091,12776.638206349999,91.2107369400037,54393.90250656001 2024-06-06,00:18:13.000,158,11092984,-795,0,1717633092,12776.631470039989,91.23188433000178,54393.85359672001 2024-06-06,00:18:14.000,158,11093057,-795,0,1717633093,12776.698833139999,91.26712997999857,54394.02827472 2024-06-06,00:18:15.000,158,11093084,-795,0,1717633094,12776.725778379994,91.27417910999793,54394.049236080005 2024-06-06,00:18:16.000,158,11093076,-795,0,1717633095,12776.678624209999,91.29532650000328,54394.01430048 2024-06-06,00:18:17.000,158,11093064,-795,0,1717633096,12776.71230575999,91.28827737000393,54394.04224896001 2024-06-06,00:18:18.000,158,11093097,-795,0,1717633097,12776.77966886,91.33057215000008,54394.10513304 2024-06-06,00:18:19.000,158,11093083,-795,0,1717633098,12776.79987779,91.3446704099988,54394.17500424 2024-06-06,00:18:20.000,158,11092990,-795,0,1717633099,12776.75272361999,91.35876867000479,54394.10513304 2024-06-06,00:18:21.000,158,11093040,-795,0,1717633100,12776.766196239994,91.36581780000415,54393.87455808001 2024-06-06,00:18:22.000,158,11093025,-795,0,1717633101,12776.75272361999,91.38696519000223,54393.95141640001 2024-06-06,00:18:23.000,158,11093072,-795,0,1717633102,12776.847031959995,91.41516170999967,54394.000326240006 2024-06-06,00:18:24.000,158,11093093,-795,0,1717633103,12776.82008672,91.51384952999797,54394.07718456 2024-06-06,00:18:25.000,158,11093065,-795,0,1717633104,12776.84029565,91.46450562000246,54394.01430048 2024-06-06,00:18:26.000,158,11093073,-795,0,1717633105,12776.867240889995,91.47155475000181,54394.02128760001 2024-06-06,00:18:27.000,158,11093036,-795,0,1717633106,12776.95481291999,91.48565301000053,54394.1959656 2024-06-06,00:18:28.000,158,11093079,-795,0,1717633107,12776.927867679995,91.47860388000117,54394.02827472 2024-06-06,00:18:29.000,158,11093047,-795,0,1717633108,12776.988494469995,91.44335823000438,54394.0562232 2024-06-06,00:18:30.000,158,11093039,-795,0,1717633109,12776.92113137,91.42221083999902,54393.99333912001 2024-06-06,00:18:31.000,158,11093079,-795,0,1717633110,12776.948076609995,91.42925996999838,54393.95840352 2024-06-06,00:18:32.000,158,11093028,-795,0,1717633111,12776.91439505999,91.40106345000095,54393.92346792001 2024-06-06,00:18:33.000,158,11093111,-795,0,1717633112,12777.07606649999,91.37286693000351,54394.13308152 2024-06-06,00:18:34.000,158,11093117,-795,0,1717633113,12777.05585756999,91.35171953999816,54394.17500424 2024-06-06,00:18:35.000,158,11093053,-795,0,1717633114,12777.069330189996,91.31647389000136,54394.147055760004 2024-06-06,00:18:36.000,158,11093016,-795,0,1717633115,12777.008703399995,91.28122824000457,54394.00731336 2024-06-06,00:18:37.000,158,11093054,-795,0,1717633116,12777.089539119996,91.2107369400037,54394.14006864001 2024-06-06,00:18:38.000,158,11093044,-795,0,1717633117,12777.049121259995,91.21778607000306,54394.09115880001 2024-06-06,00:18:39.000,158,11093064,-795,0,1717633118,12777.129956979996,91.13319651000347,54394.112120159996 2024-06-06,00:18:40.000,158,11093058,-795,0,1717633119,12777.129956979996,91.07680347000132,54394.11910728001 2024-06-06,00:18:41.000,158,11093052,-795,0,1717633120,12777.156902219991,91.03450868999789,54394.098145920005 2024-06-06,00:18:42.000,158,11093095,-795,0,1717633121,12777.156902219991,90.94286999999895,54394.10513304 2024-06-06,00:18:43.000,158,11093051,-795,0,1717633122,12777.197320079991,90.90057522000279,54394.04224896001 2024-06-06,00:18:44.000,158,11093039,-795,0,1717633123,12777.257946869991,90.78074000999914,54394.23788832001 2024-06-06,00:18:45.000,158,11093074,-795,0,1717633124,12777.325309970001,90.70319957999891,54394.168017120006 2024-06-06,00:18:46.000,158,11093052,-795,0,1717633125,12777.291628419996,90.63270827999804,54394.15404288 2024-06-06,00:18:47.000,158,11093100,-795,0,1717633126,12777.291628419996,90.6045117600006,54394.07718456 2024-06-06,00:18:48.000,158,11093113,-795,0,1717633127,12777.244474250001,90.51992220000102,54393.986352 2024-06-06,00:18:49.000,158,11093082,-795,0,1717633128,12777.412881999997,90.47762742000486,54394.22391408 2024-06-06,00:18:50.000,158,11093056,-795,0,1717633129,12777.433090929997,90.45648002999951,54394.25186256 2024-06-06,00:18:51.000,158,11093031,-795,0,1717633130,12777.486981410002,90.40008699000464,54394.098145920005 2024-06-06,00:18:52.000,158,11093026,-795,0,1717633131,12777.439827239992,90.37189046999993,54393.979364880004 2024-06-06,00:18:53.000,158,11093081,-795,0,1717633132,12777.426354620002,90.36484134000057,54393.89551944 2024-06-06,00:18:54.000,158,11093069,-795,0,1717633133,12777.466772480002,90.37189046999993,54393.95840352 2024-06-06,00:18:55.000,158,11093063,-795,0,1717633134,12777.567817130002,90.35779221000121,54394.08417168 2024-06-06,00:18:56.000,158,11093071,-795,0,1717633135,12777.635180229998,90.38598872999864,54394.098145920005 2024-06-06,00:18:57.000,158,11093079,-795,0,1717633136,12777.641916539993,90.37893959999928,54393.95141640001 2024-06-06,00:18:58.000,158,11093043,-795,0,1717633137,12777.729488569988,90.35779221000121,54394.03526184 2024-06-06,00:18:59.000,158,11093042,-795,0,1717633138,12777.850742149989,90.393037859998,54394.14006864001 2024-06-06,00:19:00.000,158,11093066,-795,0,1717633139,12777.904632629994,90.42828351000207,54394.1260944 2024-06-06,00:19:01.000,158,11093070,-795,0,1717633140,12777.93157786999,90.43533264000143,54393.95840352 2024-06-06,00:19:02.000,158,11093053,-795,0,1717633141,12777.965259419994,90.42123438000272,54393.811674000004 2024-06-06,00:19:03.000,158,11093036,-795,0,1717633142,12778.09998562,90.46352915999887,54394.049236080005 2024-06-06,00:19:04.000,158,11093098,-795,0,1717633143,12778.17408502999,90.51992220000102,54394.06321032 2024-06-06,00:19:05.000,158,11093043,-795,0,1717633144,12778.21450288999,90.53402045999974,54394.02128760001 2024-06-06,00:19:06.000,158,11093031,-795,0,1717633145,12778.288602299996,90.56221698000445,54393.93744216 2024-06-06,00:19:07.000,158,11093019,-795,0,1717633146,12778.409855879996,90.59041350000189,54394.147055760004 2024-06-06,00:19:08.000,158,11093045,-795,0,1717633147,12778.423328500001,90.62565914999868,54394.098145920005 2024-06-06,00:19:09.000,158,11093031,-795,0,1717633148,12778.477218979991,90.64680654000404,54394.00731336 2024-06-06,00:19:10.000,158,11093028,-795,0,1717633149,12778.598472559992,90.67500306000147,54394.147055760004 2024-06-06,00:19:11.000,158,11093034,-795,0,1717633150,12778.652363039997,90.70319957999891,54394.17500424 2024-06-06,00:19:12.000,158,11093009,-795,0,1717633151,12778.686044590002,90.7172978400049,54393.986352 2024-06-06,00:19:13.000,158,11093077,-795,0,1717633152,12778.733198759997,90.79483826999785,54394.13308152 2024-06-06,00:19:14.000,158,11093065,-795,0,1717633153,12778.942024369993,90.78074000999914,54394.36365648 2024-06-06,00:19:15.000,158,11093148,-795,0,1717633154,12779.043069019994,90.80893653000385,54394.35666936001 2024-06-06,00:19:16.000,158,11093060,-795,0,1717633155,12779.096959499999,90.83713305000128,54394.314746640004 2024-06-06,00:19:17.000,158,11093054,-795,0,1717633156,12779.137377359999,90.85123131,54394.13308152 2024-06-06,00:19:18.000,158,11093025,-795,0,1717633157,12779.23842201,90.83713305000128,54394.27282392 2024-06-06,00:19:19.000,158,11093083,-795,0,1717633158,12779.346202969995,90.91467348000151,54394.36365648 2024-06-06,00:19:20.000,158,11093070,-795,0,1717633159,12779.40009345,90.9640173900043,54394.35666936001 2024-06-06,00:19:21.000,158,11093078,-795,0,1717633160,12779.305785109995,90.9640173900043,54394.13308152 2024-06-06,00:19:22.000,158,11093063,-795,0,1717633161,12779.467456549995,90.9992630400011,54394.265836800005 2024-06-06,00:19:23.000,158,11093054,-795,0,1717633162,12779.54155596,91.09090173000004,54394.45448904001 2024-06-06,00:19:24.000,158,11093050,-795,0,1717633163,12779.56176489,91.11204911999812,54394.41955344 2024-06-06,00:19:25.000,158,11093070,-795,0,1717633164,12779.575237509991,91.12614738000411,54394.265836800005 2024-06-06,00:19:26.000,158,11093082,-795,0,1717633165,12779.60218275,91.1966386799977,54394.265836800005 2024-06-06,00:19:27.000,158,11093050,-795,0,1717633166,12779.62239168,91.2459825900005,54394.29378528 2024-06-06,00:19:28.000,158,11093068,-795,0,1717633167,12779.642600610001,91.29532650000328,54394.384617840005 2024-06-06,00:19:29.000,158,11093069,-795,0,1717633168,12779.709963709996,91.35876867000479,54394.46147616 2024-06-06,00:19:30.000,158,11093068,-795,0,1717633169,12779.669545849996,91.38696519000223,54394.510386 2024-06-06,00:19:31.000,158,11093048,-795,0,1717633170,12779.736908949992,91.48565301000053,54394.46846328 2024-06-06,00:19:32.000,158,11093065,-795,0,1717633171,12779.757117879992,91.47860388000117,54394.42654056001 2024-06-06,00:19:33.000,158,11093028,-795,0,1717633172,12779.763854190001,91.57729169999948,54394.41256632 2024-06-06,00:19:34.000,158,11093051,-795,0,1717633173,12779.790799429997,91.5913899599982,54394.433527680005 2024-06-06,00:19:35.000,158,11093039,-795,0,1717633174,12779.817744669992,91.69007778000378,54394.4405148 2024-06-06,00:19:36.000,158,11093045,-795,0,1717633175,12779.736908949992,91.71827430000121,54394.35666936001 2024-06-06,00:19:37.000,158,11093023,-795,0,1717633176,12779.770590499997,91.81696211999952,54394.39160496 2024-06-06,00:19:38.000,158,11093028,-795,0,1717633177,12779.864898840002,91.82401124999888,54394.46147616 2024-06-06,00:19:39.000,158,11093073,-795,0,1717633178,12779.851426219997,91.92974820000381,54394.47545040001 2024-06-06,00:19:40.000,158,11093047,-795,0,1717633179,12779.871635149997,91.99319036999805,54394.42654056001 2024-06-06,00:19:41.000,158,11093084,-795,0,1717633180,12779.831217289997,92.09892732000299,54394.32872088001 2024-06-06,00:19:42.000,158,11093066,-795,0,1717633181,12779.851426219997,92.14122209999914,54394.30775952001 2024-06-06,00:19:43.000,158,11093064,-795,0,1717633182,12779.858162529992,92.23286078999809,54394.39859208 2024-06-06,00:19:44.000,158,11093048,-795,0,1717633183,12779.837953599992,92.31040121999831,54394.40557920001 2024-06-06,00:19:45.000,158,11093051,-795,0,1717633184,12779.750381569997,92.3597451300011,54394.30775952001 2024-06-06,00:19:46.000,158,11093076,-795,0,1717633185,12779.763854190001,92.41613817000325,54394.25884968001 2024-06-06,00:19:47.000,158,11093048,-795,0,1717633186,12779.824480980002,92.51482599000155,54394.41955344 2024-06-06,00:19:48.000,158,11093078,-795,0,1717633187,12779.817744669992,92.58531729000242,54394.40557920001 2024-06-06,00:19:49.000,158,11093069,-795,0,1717633188,12779.763854190001,92.68400511000073,54394.34269512 2024-06-06,00:19:50.000,158,11093049,-795,0,1717633189,12779.770590499997,92.76859467000031,54394.32173376 2024-06-06,00:19:51.000,158,11093064,-795,0,1717633190,12779.736908949992,92.90252814000269,54394.15404288 2024-06-06,00:19:52.000,158,11093043,-795,0,1717633191,12779.689754779996,92.95892118000484,54394.06321032 2024-06-06,00:19:53.000,158,11093047,-795,0,1717633192,12779.703227400001,92.97301944000355,54394.11910728001 2024-06-06,00:19:54.000,158,11093098,-795,0,1717633193,12779.743645260001,93.05055987000378,54394.25884968001 2024-06-06,00:19:55.000,158,11093059,-795,0,1717633194,12779.757117879992,93.11400203999801,54394.24487544 2024-06-06,00:19:56.000,158,11093069,-795,0,1717633195,12779.750381569997,93.12810030000401,54394.20993984001 2024-06-06,00:19:57.000,158,11093051,-795,0,1717633196,12779.696491089991,93.19154246999824,54394.15404288 2024-06-06,00:19:58.000,158,11093073,-795,0,1717633197,12779.676282159991,93.19859160000487,54394.112120159996 2024-06-06,00:19:59.000,158,11093075,-795,0,1717633198,12779.575237509991,93.22678812000231,54393.95840352 2024-06-06,00:20:00.000,158,11093050,-795,0,1717633199,12779.676282159991,93.23383725000167,54394.147055760004 2024-06-06,00:20:01.000,158,11093036,-795,0,1717633200,12779.62239168,93.24793551000039,54394.14006864001 2024-06-06,00:20:02.000,158,11093084,-795,0,1717633201,12779.669545849996,93.2126898600036,54394.17500424 2024-06-06,00:20:03.000,158,11093070,-795,0,1717633202,12779.629127989996,93.19154246999824,54394.265836800005 2024-06-06,00:20:04.000,158,11093045,-795,0,1717633203,12779.635864299991,93.13514943000337,54394.14006864001 2024-06-06,00:20:05.000,158,11093056,-795,0,1717633204,12779.53481964999,93.10695290999865,54393.95141640001 2024-06-06,00:20:06.000,158,11093072,-795,0,1717633205,12779.51461071999,93.08580552000058,54393.86058384 2024-06-06,00:20:07.000,158,11093059,-795,0,1717633206,12779.45398392999,92.99416683000163,54393.95840352 2024-06-06,00:20:08.000,158,11093052,-795,0,1717633207,12779.427038689995,92.95892118000484,54394.0562232 2024-06-06,00:20:09.000,158,11093092,-795,0,1717633208,12779.467456549995,92.89547901000333,54394.13308152 2024-06-06,00:20:10.000,158,11093083,-795,0,1717633209,12779.29231248999,92.8531842299999,54393.8466096 2024-06-06,00:20:11.000,158,11093075,-795,0,1717633210,12779.33946666,92.77564379999967,54393.979364880004 2024-06-06,00:20:12.000,158,11093008,-795,0,1717633211,12779.325994039995,92.69810336999944,54394.04224896001 2024-06-06,00:20:13.000,158,11093079,-795,0,1717633212,12779.245158319995,92.57826816000306,54393.72782856 2024-06-06,00:20:14.000,158,11093086,-795,0,1717633213,12779.224949389994,92.5712190300037,54393.77673840001 2024-06-06,00:20:15.000,158,11093103,-795,0,1717633214,12779.21821308,92.47958034000476,54393.95840352 2024-06-06,00:20:16.000,158,11093075,-795,0,1717633215,12779.19800415,92.44433469000069,54393.88853232 2024-06-06,00:20:17.000,158,11093059,-795,0,1717633216,12779.17105890999,92.33859774000302,54394.03526184 2024-06-06,00:20:18.000,158,11093059,-795,0,1717633217,12779.19800415,92.3244994800043,54394.03526184 2024-06-06,00:20:19.000,158,11093085,-795,0,1717633218,12779.123904739994,92.27515557000152,54394.0562232 2024-06-06,00:20:20.000,158,11093051,-795,0,1717633219,12779.103695809994,92.24695905000408,54393.92346792001 2024-06-06,00:20:21.000,158,11093022,-795,0,1717633220,12779.036332709999,92.21876252999937,54393.8466096 2024-06-06,00:20:22.000,158,11092981,-795,0,1717633221,12779.022860089994,92.21876252999937,54393.83962248 2024-06-06,00:20:23.000,158,11093049,-795,0,1717633222,12778.942024369993,92.21876252999937,54393.713854320005 2024-06-06,00:20:24.000,158,11093047,-795,0,1717633223,12778.975705919998,92.28220470000088,54393.83962248 2024-06-06,00:20:25.000,158,11093074,-795,0,1717633224,12779.002651159994,92.21876252999937,54393.8466096 2024-06-06,00:20:26.000,158,11093056,-795,0,1717633225,12778.915079129998,92.23286078999809,54393.76975128 2024-06-06,00:20:27.000,158,11093065,-795,0,1717633226,12778.827507100003,92.23286078999809,54393.65097024 2024-06-06,00:20:28.000,158,11093029,-795,0,1717633227,12778.827507100003,92.27515557000152,54393.63000888 2024-06-06,00:20:29.000,158,11093013,-795,0,1717633228,12778.814034479998,92.28220470000088,54393.762764160005 2024-06-06,00:20:30.000,158,11093024,-795,0,1717633229,12778.773616619997,92.30335208999895,54393.76975128 2024-06-06,00:20:31.000,158,11093065,-795,0,1717633230,12778.712989829997,92.27515557000152,54393.63000888 2024-06-06,00:20:32.000,158,11093098,-795,0,1717633231,12778.686044590002,92.33154861000367,54393.595073280005 2024-06-06,00:20:33.000,158,11093020,-795,0,1717633232,12778.739935069992,92.28925383000023,54393.73481568001 2024-06-06,00:20:34.000,158,11093049,-795,0,1717633233,12778.780352929993,92.2963029599996,54393.72084144 2024-06-06,00:20:35.000,158,11093068,-795,0,1717633234,12778.699517209992,92.33154861000367,54393.68590584001 2024-06-06,00:20:36.000,158,11092959,-795,0,1717633235,12778.625417800002,92.31040121999831,54393.51122784 2024-06-06,00:20:37.000,158,11093001,-795,0,1717633236,12778.665835660002,92.28220470000088,54393.56013768 2024-06-06,00:20:38.000,158,11093033,-795,0,1717633237,12778.625417800002,92.31745034999767,54393.6020604 2024-06-06,00:20:39.000,158,11093048,-795,0,1717633238,12778.625417800002,92.30335208999895,54393.55315056 2024-06-06,00:20:40.000,158,11093067,-795,0,1717633239,12778.558054699992,92.31040121999831,54393.48327936 2024-06-06,00:20:41.000,158,11093090,-795,0,1717633240,12778.544582080001,92.28925383000023,54393.48327936 2024-06-06,00:20:42.000,158,11093086,-795,0,1717633241,12778.564791010001,92.26810644000216,54393.55315056 2024-06-06,00:20:43.000,158,11093031,-795,0,1717633242,12778.571527319997,92.2963029599996,54393.62302176 2024-06-06,00:20:44.000,158,11093088,-795,0,1717633243,12778.591736249997,92.2610573100028,54393.58808616001 2024-06-06,00:20:45.000,158,11093106,-795,0,1717633244,12778.564791010001,92.2610573100028,54393.57411192 2024-06-06,00:20:46.000,158,11093080,-795,0,1717633245,12778.517636839992,92.22581165999873,54393.51122784 2024-06-06,00:20:47.000,158,11093054,-795,0,1717633246,12778.443537430001,92.22581165999873,54393.44834376001 2024-06-06,00:20:48.000,158,11093067,-795,0,1717633247,12778.463746360001,92.21876252999937,54393.58808616001 2024-06-06,00:20:49.000,158,11093043,-795,0,1717633248,12778.497427909992,92.17646775000321,54393.65795736001 2024-06-06,00:20:50.000,158,11093094,-795,0,1717633249,12778.504164220001,92.12007471000106,54393.6719316 2024-06-06,00:20:51.000,158,11093049,-795,0,1717633250,12778.531109459997,92.07073079999827,54393.595073280005 2024-06-06,00:20:52.000,158,11093022,-795,0,1717633251,12778.544582080001,92.0143377600034,54393.44135664001 2024-06-06,00:20:53.000,158,11093073,-795,0,1717633252,12778.558054699992,91.94384646000253,54393.58109904 2024-06-06,00:20:54.000,158,11093058,-795,0,1717633253,12778.598472559992,91.94384646000253,54393.595073280005 2024-06-06,00:20:55.000,158,11093058,-795,0,1717633254,12778.571527319997,91.91564993999782,54393.56013768 2024-06-06,00:20:56.000,158,11093086,-795,0,1717633255,12778.497427909992,91.85220777000359,54393.62302176 2024-06-06,00:20:57.000,158,11093062,-795,0,1717633256,12778.537845769992,91.81696211999952,54393.6020604 2024-06-06,00:20:58.000,158,11093039,-795,0,1717633257,12778.564791010001,91.78876560000208,54393.67891872 2024-06-06,00:20:59.000,158,11093051,-795,0,1717633258,12778.699517209992,91.7041760400025,54393.74878992 2024-06-06,00:21:10.000,158,11093045,-795,0,1717633269,12778.827507100003,91.28122824000457,54393.90250656001 2024-06-06,00:21:11.000,158,11093053,-795,0,1717633270,12778.861188649993,91.27417910999793,54393.77673840001 2024-06-06,00:21:12.000,158,11093077,-795,0,1717633271,12778.827507100003,91.26712997999857,54393.80468688001 2024-06-06,00:21:13.000,158,11093035,-795,0,1717633272,12778.888133889988,91.29532650000328,54393.81866112 2024-06-06,00:21:14.000,158,11093083,-795,0,1717633273,12778.888133889988,91.30237563000264,54393.89551944 2024-06-06,00:21:15.000,158,11093077,-795,0,1717633274,12778.861188649993,91.30237563000264,54393.881545200005 2024-06-06,00:21:16.000,158,11092979,-795,0,1717633275,12778.928551749988,91.31647389000136,54393.77673840001 2024-06-06,00:21:17.000,158,11093024,-795,0,1717633276,12778.995914849998,91.3446704099988,54393.811674000004 2024-06-06,00:21:18.000,158,11093032,-795,0,1717633277,12779.043069019994,91.41516170999967,54393.86058384 2024-06-06,00:21:19.000,158,11093054,-795,0,1717633278,12779.009387469989,91.36581780000415,54393.832635360006 2024-06-06,00:21:20.000,158,11093046,-795,0,1717633279,12779.049805329989,91.4574564900031,54393.86757096 2024-06-06,00:21:21.000,158,11093025,-795,0,1717633280,12779.103695809994,91.46450562000246,54393.82564824001 2024-06-06,00:21:22.000,158,11093043,-795,0,1717633281,12779.137377359999,91.51384952999797,54393.811674000004 2024-06-06,00:21:23.000,158,11093071,-795,0,1717633282,12779.21147676999,91.57024257000012,54393.87455808001 2024-06-06,00:21:24.000,158,11093009,-795,0,1717633283,12779.23168569999,91.59843909000483,54393.89551944 2024-06-06,00:21:25.000,158,11093053,-795,0,1717633284,12779.265367249995,91.64778300000035,54393.85359672001 2024-06-06,00:21:26.000,158,11093035,-795,0,1717633285,12779.23168569999,91.68302865000442,54393.7418028 2024-06-06,00:21:27.000,158,11093030,-795,0,1717633286,12779.27883987,91.78171647000272,54393.72084144 2024-06-06,00:21:28.000,158,11093042,-795,0,1717633287,12779.39335713999,91.80991299000016,54393.881545200005 2024-06-06,00:21:29.000,158,11093069,-795,0,1717633288,12779.43377499999,91.88040429000102,54393.881545200005 2024-06-06,00:21:30.000,158,11093030,-795,0,1717633289,12779.5011381,91.92269907000446,54394.01430048 2024-06-06,00:21:31.000,158,11093077,-795,0,1717633290,12779.575237509991,91.95794472000125,54394.02128760001 2024-06-06,00:21:32.000,158,11093047,-795,0,1717633291,12779.5011381,91.97909210999933,54393.95141640001 2024-06-06,00:21:33.000,158,11093028,-795,0,1717633292,12779.55502857999,92.02138689000276,54393.96539064 2024-06-06,00:21:34.000,158,11093077,-795,0,1717633293,12779.60218275,92.07777993000491,54394.0562232 2024-06-06,00:21:35.000,158,11093063,-795,0,1717633294,12779.629127989996,92.08482906000427,54394.098145920005 2024-06-06,00:21:36.000,158,11093089,-795,0,1717633295,12779.55502857999,92.13417296999978,54393.97237776001 2024-06-06,00:21:37.000,158,11093046,-795,0,1717633296,12779.615655369991,92.1482712299985,54393.93744216 2024-06-06,00:21:38.000,158,11093059,-795,0,1717633297,12779.763854190001,92.15532035999786,54394.112120159996 2024-06-06,00:21:39.000,158,11093059,-795,0,1717633298,12779.831217289997,92.09892732000299,54394.112120159996 2024-06-06,00:21:40.000,158,11093080,-795,0,1717633299,12779.804272050002,92.0143377600034,54394.098145920005 2024-06-06,00:21:41.000,158,11093055,-795,0,1717633300,12779.730172639996,92.0143377600034,54394.02827472 2024-06-06,00:21:42.000,158,11093064,-795,0,1717633301,12779.716700019992,92.03548515000148,54394.20295272 2024-06-06,00:21:43.000,158,11093045,-795,0,1717633302,12779.750381569997,92.02843602000212,54394.24487544 2024-06-06,00:21:44.000,158,11093054,-795,0,1717633303,12779.736908949992,92.03548515000148,54394.41955344 2024-06-06,00:21:45.000,158,11093018,-795,0,1717633304,12779.750381569997,92.02138689000276,54394.216926960005 2024-06-06,00:21:46.000,158,11093061,-795,0,1717633305,12779.817744669992,91.93679733000317,54394.28679816001 2024-06-06,00:21:47.000,158,11093004,-795,0,1717633306,12779.912053009997,91.92269907000446,54394.42654056001 2024-06-06,00:21:48.000,158,11093068,-795,0,1717633307,12779.864898840002,91.88745342000038,54394.53833448 2024-06-06,00:21:49.000,158,11093087,-795,0,1717633308,12779.912053009997,91.81696211999952,54394.510386 2024-06-06,00:21:50.000,158,11093026,-795,0,1717633309,12779.898580389992,91.81696211999952,54394.39859208 2024-06-06,00:21:51.000,158,11093090,-795,0,1717633310,12779.898580389992,91.74647081999865,54394.36365648 2024-06-06,00:21:52.000,158,11093063,-795,0,1717633311,12779.891844079997,91.69007778000378,54394.29378528 2024-06-06,00:21:53.000,158,11093041,-795,0,1717633312,12780.019833969993,91.68302865000442,54394.51737312 2024-06-06,00:21:54.000,158,11093057,-795,0,1717633313,12780.073724449998,91.66188125999906,54394.62217992001 2024-06-06,00:21:55.000,158,11093029,-795,0,1717633314,12780.120878619993,91.62663561000227,54394.65711552 2024-06-06,00:21:56.000,158,11093049,-795,0,1717633315,12780.073724449998,91.57024257000012,54394.5802572 2024-06-06,00:21:57.000,158,11093079,-795,0,1717633316,12780.107405999988,91.57024257000012,54394.601218560005 2024-06-06,00:21:58.000,158,11092979,-795,0,1717633317,12780.194978029998,91.53499692000332,54394.615192799996 2024-06-06,00:21:59.000,158,11093054,-795,0,1717633318,12780.235395889998,91.5208986600046,54394.73397384 2024-06-06,00:22:00.000,158,11093036,-795,0,1717633319,12780.262341129994,91.5208986600046,54394.76192232001 2024-06-06,00:22:01.000,158,11093068,-795,0,1717633320,12780.248868509989,91.5561443100014,54394.719999600005 2024-06-06,00:22:02.000,158,11093057,-795,0,1717633321,12780.316231609999,91.46450562000246,54394.71301248001 2024-06-06,00:22:03.000,158,11093079,-795,0,1717633322,12780.37012208999,91.4574564900031,54394.838780640006 2024-06-06,00:22:04.000,158,11093017,-795,0,1717633323,12780.383594709994,91.48565301000053,54394.782883679996 2024-06-06,00:22:05.000,158,11093038,-795,0,1717633324,12780.39706733,91.44335823000438,54394.74096096001 2024-06-06,00:22:06.000,158,11093050,-795,0,1717633325,12780.39033101999,91.41516170999967,54394.671089760006 2024-06-06,00:22:07.000,158,11093072,-795,0,1717633326,12780.37012208999,91.42221083999902,54394.650128400004 2024-06-06,00:22:08.000,158,11093069,-795,0,1717633327,12780.444221499994,91.43630909999774,54394.78987080001 2024-06-06,00:22:09.000,158,11093026,-795,0,1717633328,12780.53179352999,91.41516170999967,54394.87371624 2024-06-06,00:22:10.000,158,11093053,-795,0,1717633329,12780.57221138999,91.41516170999967,54394.88070336001 2024-06-06,00:22:11.000,158,11093049,-795,0,1717633330,12780.5789477,91.46450562000246,54394.88070336001 2024-06-06,00:22:12.000,158,11093031,-795,0,1717633331,12780.55873877,91.49270213999989,54394.79685792 2024-06-06,00:22:13.000,158,11092984,-795,0,1717633332,12780.59915663,91.49975126999925,54394.76192232001 2024-06-06,00:22:14.000,158,11093019,-795,0,1717633333,12780.646310799995,91.54909518000204,54394.78987080001 2024-06-06,00:22:15.000,158,11093022,-795,0,1717633334,12780.63283817999,91.60548822000419,54394.81083216001 2024-06-06,00:22:16.000,158,11093064,-795,0,1717633335,12780.59242031999,91.56319344000076,54394.52436024001 2024-06-06,00:22:17.000,158,11093036,-795,0,1717633336,12780.63957449,91.59843909000483,54394.77589656 2024-06-06,00:22:18.000,158,11093081,-755,0,1717633337,12780.80124593,91.63368474000163,54394.85974200001 2024-06-06,00:22:19.000,158,11093065,-795,0,1717633338,12780.848400099996,91.66188125999906,54394.87371624 2024-06-06,00:22:20.000,158,11093050,-795,0,1717633339,12780.834927479991,91.67597951999778,54394.85275488 2024-06-06,00:22:21.000,158,11093076,-795,0,1717633340,12780.868609029996,91.75351994999801,54394.71301248001 2024-06-06,00:22:22.000,158,11093050,-795,0,1717633341,12780.935972129992,91.76056908000464,54394.719999600005 2024-06-06,00:22:23.000,158,11093029,-795,0,1717633342,12781.003335230002,91.74647081999865,54394.85974200001 2024-06-06,00:22:24.000,158,11093061,-795,0,1717633343,12781.057225709992,91.76056908000464,54394.838780640006 2024-06-06,00:22:25.000,158,11093061,-795,0,1717633344,12781.084170950002,91.79581473000144,54394.80384504 2024-06-06,00:22:26.000,158,11093029,-795,0,1717633345,12781.171742979997,91.8028638600008,54394.76192232001 2024-06-06,00:22:27.000,158,11093073,-795,0,1717633346,12781.239106079993,91.88745342000038,54394.8946776 2024-06-06,00:22:28.000,158,11093053,-795,0,1717633347,12781.313205489998,91.85925690000295,54394.8946776 2024-06-06,00:22:29.000,158,11093045,-795,0,1717633348,12781.299732869993,91.93679733000317,54394.887690480005 2024-06-06,00:22:30.000,158,11093048,-795,0,1717633349,12781.299732869993,91.95089559000189,54394.8946776 2024-06-06,00:22:31.000,158,11093046,-795,0,1717633350,12781.333414419998,91.95794472000125,54394.83179352001 2024-06-06,00:22:32.000,158,11093067,-795,0,1717633351,12781.340150729993,91.98614123999869,54394.8946776 2024-06-06,00:22:33.000,158,11093063,-795,0,1717633352,12781.495085859999,92.00023950000468,54395.006471520006 2024-06-06,00:22:34.000,158,11093080,-795,0,1717633353,12781.508558479989,92.0143377600034,54395.055381360005 2024-06-06,00:22:35.000,158,11093017,-795,0,1717633354,12781.522031099994,91.99319036999805,54394.92262608 2024-06-06,00:22:36.000,158,11093034,-795,0,1717633355,12781.542240029994,91.99319036999805,54394.88070336001 2024-06-06,00:22:37.000,158,11093028,-795,0,1717633356,12781.61633944,92.00728863000404,54395.006471520006 2024-06-06,00:22:38.000,158,11093039,-795,0,1717633357,12781.683702539995,91.95794472000125,54395.118265439996 2024-06-06,00:22:39.000,158,11093013,-795,0,1717633358,12781.764538259995,91.94384646000253,54394.99249728 2024-06-06,00:22:40.000,158,11093080,-795,0,1717633359,12781.804956119995,91.92269907000446,54395.08332984 2024-06-06,00:22:41.000,158,11093063,-795,0,1717633360,12781.825165049995,91.92269907000446,54395.02743288001 2024-06-06,00:22:42.000,158,11093046,-795,0,1717633361,12781.8588466,91.9015516799991,54395.104291200005 2024-06-06,00:22:43.000,158,11093046,-795,0,1717633362,12781.93968232,91.88040429000102,54395.174162400006 2024-06-06,00:22:44.000,158,11092992,-795,0,1717633363,12781.91947339,91.88745342000038,54395.16018816 2024-06-06,00:22:45.000,158,11093082,-795,0,1717633364,12781.95315493999,91.90860080999846,54395.153201040004 2024-06-06,00:22:46.000,158,11093053,-795,0,1717633365,12781.926209699996,91.88745342000038,54395.11127832 2024-06-06,00:22:47.000,158,11093048,-795,0,1717633366,12781.95989125,91.88745342000038,54394.97153592 2024-06-06,00:22:48.000,158,11093032,-795,0,1717633367,12781.986836489996,91.8663060300023,54395.16018816 2024-06-06,00:22:49.000,158,11093065,-795,0,1717633368,12782.101353760001,91.8663060300023,54395.23704648 2024-06-06,00:22:50.000,158,11093063,-795,0,1717633369,12782.094617449991,91.83810951000487,54395.25102072 2024-06-06,00:22:51.000,158,11093065,-795,0,1717633370,12782.074408519991,91.85925690000295,54395.223072240005 2024-06-06,00:22:52.000,158,11093035,-795,0,1717633371,12782.054199589991,91.89450254999974,54395.209098 2024-06-06,00:22:53.000,158,11093017,-795,0,1717633372,12782.00030911,91.88040429000102,54395.04140712 2024-06-06,00:22:54.000,158,11093075,-795,0,1717633373,12782.013781729991,91.8663060300023,54395.12525256001 2024-06-06,00:22:55.000,158,11093057,-795,0,1717633374,12782.007045419996,91.9015516799991,54394.985510160004 2024-06-06,00:22:56.000,158,11093045,-795,0,1717633375,12782.033990659991,91.90860080999846,54395.223072240005 2024-06-06,00:22:57.000,158,11093026,-795,0,1717633376,12782.101353760001,91.93679733000317,54395.209098 2024-06-06,00:22:58.000,158,11093087,-795,0,1717633377,12782.067672209996,91.95089559000189,54395.209098 2024-06-06,00:22:59.000,158,11093005,-795,0,1717633378,12782.128298999996,91.90860080999846,54395.19512376001 2024-06-06,00:23:00.000,158,11093066,-795,0,1717633379,12782.04072697,91.92269907000446,54394.9645488 2024-06-06,00:23:01.000,158,11093021,-795,0,1717633380,12782.121562690001,91.9015516799991,54395.02044576 2024-06-06,00:23:02.000,158,11093021,-795,0,1717633381,12782.195662099992,91.88745342000038,54395.11127832 2024-06-06,00:23:03.000,158,11093034,-795,0,1717633382,12782.249552579997,91.87335516000167,54395.04839424001 2024-06-06,00:23:04.000,158,11093031,-795,0,1717633383,12782.263025200002,91.8663060300023,54395.13223968 2024-06-06,00:23:05.000,158,11093025,-795,0,1717633384,12782.296706749992,91.87335516000167,54395.04140712 2024-06-06,00:23:06.000,158,11093045,-795,0,1717633385,12782.296706749992,91.85925690000295,54395.11127832 2024-06-06,00:23:07.000,158,11093041,-795,0,1717633386,12782.411224019997,91.8663060300023,54395.21608512001 2024-06-06,00:23:08.000,158,11093030,-795,0,1717633387,12782.424696640002,91.88745342000038,54395.18114952 2024-06-06,00:23:09.000,158,11093026,-795,0,1717633388,12782.424696640002,91.83810951000487,54395.153201040004 2024-06-06,00:23:10.000,158,11093090,-795,0,1717633389,12782.451641879998,91.87335516000167,54395.153201040004 2024-06-06,00:23:11.000,158,11093041,-795,0,1717633390,12782.465114500003,91.90860080999846,54395.02044576 2024-06-06,00:23:12.000,158,11093056,-795,0,1717633391,12782.465114500003,91.9015516799991,54395.08332984 2024-06-06,00:23:13.000,158,11093058,-795,0,1717633392,12782.606577009989,91.94384646000253,54395.23704648 2024-06-06,00:23:14.000,158,11093052,-795,0,1717633393,12782.620049629993,91.92974820000381,54395.29993056 2024-06-06,00:23:15.000,158,11093038,-795,0,1717633394,12782.579631769993,91.94384646000253,54395.24403360001 2024-06-06,00:23:16.000,158,11093029,-795,0,1717633395,12782.532477599998,91.95089559000189,54395.18813664 2024-06-06,00:23:17.000,158,11093030,-795,0,1717633396,12782.492059739998,92.00728863000404,54395.11127832 2024-06-06,00:23:18.000,158,11093083,-795,0,1717633397,12782.606577009989,92.03548515000148,54395.20211088 2024-06-06,00:23:19.000,158,11093061,-795,0,1717633398,12782.620049629993,92.0495834100002,54395.14621392001 2024-06-06,00:23:20.000,158,11093048,-795,0,1717633399,12782.640258559994,92.06368166999891,54395.16717528001 2024-06-06,00:23:21.000,158,11093032,-795,0,1717633400,12782.606577009989,92.10597645000234,54395.16018816 2024-06-06,00:23:22.000,158,11093071,-795,0,1717633401,12782.646994869989,92.1482712299985,54395.24403360001 2024-06-06,00:23:23.000,158,11093045,-795,0,1717633402,12782.633522249998,92.15532035999786,54395.24403360001 2024-06-06,00:23:24.000,158,11093049,-795,0,1717633403,12782.586368079988,92.1623694900045,54395.25102072 2024-06-06,00:23:25.000,158,11093054,-795,0,1717633404,12782.566159149988,92.18351688000257,54395.16018816 2024-06-06,00:23:26.000,158,11093001,-795,0,1717633405,12782.545950219988,92.21876252999937,54395.07634272001 2024-06-06,00:23:27.000,158,11093033,-795,0,1717633406,12782.505532359988,92.22581165999873,54395.01345864 2024-06-06,00:23:28.000,158,11093025,-795,0,1717633407,12782.505532359988,92.26810644000216,54395.07634272001 2024-06-06,00:23:29.000,158,11093031,-795,0,1717633408,12782.559422839993,92.2963029599996,54395.20211088 2024-06-06,00:23:30.000,158,11093037,-795,0,1717633409,12782.599840699993,92.28220470000088,54395.20211088 2024-06-06,00:23:31.000,158,11093019,-795,0,1717633410,12782.572895459998,92.26810644000216,54395.174162400006 2024-06-06,00:23:32.000,158,11093030,-795,0,1717633411,12782.559422839993,92.24695905000408,54395.06236848 2024-06-06,00:23:33.000,158,11093051,-795,0,1717633412,12782.539213909993,92.26810644000216,54395.12525256001 2024-06-06,00:23:34.000,158,11093029,-795,0,1717633413,12782.539213909993,92.27515557000152,54395.174162400006 2024-06-06,00:23:35.000,158,11093033,-795,0,1717633414,12782.451641879998,92.30335208999895,54395.03442 2024-06-06,00:23:36.000,158,11093078,-795,0,1717633415,12782.539213909993,92.30335208999895,54395.174162400006 2024-06-06,00:23:37.000,158,11093031,-795,0,1717633416,12782.465114500003,92.31745034999767,54395.09031696 2024-06-06,00:23:38.000,158,11093024,-795,0,1717633417,12782.492059739998,92.31745034999767,54395.11127832 2024-06-06,00:23:39.000,158,11093036,-795,0,1717633418,12782.471850809998,92.35269600000174,54395.19512376001 2024-06-06,00:23:40.000,158,11093049,-795,0,1717633419,12782.451641879998,92.34564687000238,54395.1392268 2024-06-06,00:23:41.000,158,11093023,-795,0,1717633420,12782.343860920002,92.41613817000325,54395.006471520006 2024-06-06,00:23:42.000,158,11093077,-795,0,1717633421,12782.330388299997,92.38794164999854,54395.04140712 2024-06-06,00:23:43.000,158,11093023,-795,0,1717633422,12782.397751399993,92.46548207999876,54395.055381360005 2024-06-06,00:23:44.000,158,11093055,-795,0,1717633423,12782.357333539992,92.48662947000412,54395.104291200005 2024-06-06,00:23:45.000,158,11093032,-795,0,1717633424,12782.330388299997,92.53597337999963,54395.03442 2024-06-06,00:23:46.000,158,11093058,-795,0,1717633425,12782.283234130002,92.51482599000155,54394.985510160004 2024-06-06,00:23:47.000,158,11093056,-795,0,1717633426,12782.310179369997,92.59236642000178,54395.09730408001 2024-06-06,00:23:48.000,158,11093087,-795,0,1717633427,12782.323651990002,92.61351380999986,54395.04140712 2024-06-06,00:23:49.000,158,11093089,-795,0,1717633428,12782.283234130002,92.67695598000137,54395.055381360005 2024-06-06,00:24:00.000,158,11093047,-795,0,1717633439,12782.128298999996,93.00121596000099,54394.86672912 2024-06-06,00:24:01.000,158,11093091,-795,0,1717633440,12782.067672209996,93.03646160999779,54394.85974200001 2024-06-06,00:24:02.000,158,11093037,-795,0,1717633441,12782.060935900001,93.02236334999907,54394.87371624 2024-06-06,00:24:03.000,158,11093037,-795,0,1717633442,12782.060935900001,93.0646581300025,54394.92961320001 2024-06-06,00:24:04.000,158,11093035,-795,0,1717633443,12782.013781729991,93.09285464999994,54394.90865184001 2024-06-06,00:24:05.000,158,11092986,-795,0,1717633444,12782.00030911,93.0999037799993,54394.8946776 2024-06-06,00:24:06.000,158,11093037,-795,0,1717633445,12781.91947339,93.0999037799993,54394.671089760006 2024-06-06,00:24:07.000,158,11093058,-795,0,1717633446,12781.89926446,93.12105117000465,54394.67807688 2024-06-06,00:24:08.000,158,11093023,-795,0,1717633447,12781.845373979995,93.13514943000337,54394.80384504 2024-06-06,00:24:09.000,158,11093033,-795,0,1717633448,12781.87231921999,93.13514943000337,54394.838780640006 2024-06-06,00:24:10.000,158,11093028,-795,0,1717633449,12781.825165049995,93.14924769000208,54394.817819280004 2024-06-06,00:24:11.000,158,11093034,-795,0,1717633450,12781.75780195,93.18449333999888,54394.817819280004 2024-06-06,00:24:12.000,158,11093026,-795,0,1717633451,12781.67022991999,93.13514943000337,54394.69903824 2024-06-06,00:24:13.000,158,11092961,-795,0,1717633452,12781.643284679994,93.14924769000208,54394.69903824 2024-06-06,00:24:14.000,158,11093035,-795,0,1717633453,12781.575921579999,93.09285464999994,54394.74096096001 2024-06-06,00:24:15.000,158,11093030,-795,0,1717633454,12781.461404309994,93.07875639000122,54394.66410264001 2024-06-06,00:24:16.000,158,11093014,-795,0,1717633455,12781.414250139998,93.04351074000442,54394.52436024001 2024-06-06,00:24:17.000,158,11093005,-795,0,1717633456,12781.434459069998,93.02236334999907,54394.60820568 2024-06-06,00:24:18.000,158,11093032,-795,0,1717633457,12781.346887039988,92.98711770000227,54394.70602536 2024-06-06,00:24:19.000,158,11093056,-795,0,1717633458,12781.360359659993,92.93777378999948,54394.70602536 2024-06-06,00:24:20.000,158,11093007,-795,0,1717633459,12781.319941799993,92.88842988000397,54394.62916704 2024-06-06,00:24:21.000,158,11093027,-795,0,1717633460,12781.205424530002,92.83908597000118,54394.56628296 2024-06-06,00:24:22.000,158,11093008,-795,0,1717633461,12781.165006670002,92.8179385800031,54394.53134736 2024-06-06,00:24:23.000,158,11093068,-795,0,1717633462,12781.144797740002,92.78269292999903,54394.53134736 2024-06-06,00:24:24.000,158,11093054,-795,0,1717633463,12781.097643569992,92.78974205999839,54394.49641176001 2024-06-06,00:24:25.000,158,11093057,-795,0,1717633464,12780.983126300001,92.81088945000374,54394.45448904001 2024-06-06,00:24:26.000,158,11093067,-795,0,1717633465,12780.976389989992,92.76154554000095,54394.4405148 2024-06-06,00:24:27.000,158,11093018,-795,0,1717633466,12780.996598919992,92.76859467000031,54394.51737312 2024-06-06,00:24:28.000,158,11092974,-795,0,1717633467,12780.909026889996,92.72629989000416,54394.41256632 2024-06-06,00:24:29.000,158,11093027,-795,0,1717633468,12780.82145486,92.77564379999967,54394.40557920001 2024-06-06,00:24:50.000,158,11093044,-795,0,1717633489,12779.979416109993,92.5712190300037,54394.36365648 2024-06-06,00:24:51.000,158,11093007,-795,0,1717633490,12779.938998249992,92.61351380999986,54394.41256632 2024-06-06,00:24:52.000,158,11092984,-795,0,1717633491,12779.905316700002,92.59236642000178,54394.20295272 2024-06-06,00:24:53.000,158,11093041,-795,0,1717633492,12779.858162529992,92.64171033000457,54394.314746640004 2024-06-06,00:24:54.000,158,11093028,-795,0,1717633493,12779.891844079997,92.61351380999986,54394.32872088001 2024-06-06,00:24:55.000,158,11093018,-795,0,1717633494,12779.824480980002,92.59941555000114,54394.30775952001 2024-06-06,00:24:56.000,158,11093042,-795,0,1717633495,12779.757117879992,92.59941555000114,54394.265836800005 2024-06-06,00:24:57.000,158,11093022,-795,0,1717633496,12779.696491089991,92.62056293999922,54394.34269512 2024-06-06,00:24:58.000,158,11093007,-795,0,1717633497,12779.790799429997,92.64875946000393,54394.53833448 2024-06-06,00:24:59.000,158,11092985,-795,0,1717633498,12779.696491089991,92.62056293999922,54394.51737312 2024-06-06,00:25:00.000,158,11092983,-715,0,1717633499,12779.595446439991,92.67695598000137,54394.433527680005 2024-06-06,00:25:01.000,158,11093035,-795,0,1717633500,12779.447247619995,92.69810336999944,54394.335708000006 2024-06-06,00:25:02.000,158,11092940,-795,0,1717633501,12779.31925773,92.68400511000073,54394.25884968001 2024-06-06,00:25:03.000,158,11093016,-795,0,1717633502,12779.184531529994,92.53597337999963,54394.335708000006 2024-06-06,00:25:04.000,158,11093031,-795,0,1717633503,12779.117168429999,92.31040121999831,54394.3007724 2024-06-06,00:25:05.000,158,11093053,-795,0,1717633504,12779.17105890999,92.1482712299985,54394.2309012 2024-06-06,00:25:06.000,158,11093052,-795,0,1717633505,12779.346202969995,92.19056601000193,54394.4405148 2024-06-06,00:25:07.000,158,11093052,-795,0,1717633506,12779.25863094,92.22581165999873,54394.46147616 2024-06-06,00:25:08.000,158,11092943,-795,0,1717633507,12779.19800415,92.24695905000408,54394.42654056001 2024-06-06,00:25:09.000,158,11092959,-795,0,1717633508,12779.070014259989,92.21171340000001,54394.41256632 2024-06-06,00:25:10.000,158,11093049,-795,0,1717633509,12778.948760679988,92.23990992000472,54394.482437520004 2024-06-06,00:25:11.000,158,11093056,-795,0,1717633510,12778.820770789993,92.15532035999786,54394.39859208 2024-06-06,00:25:12.000,158,11093068,-795,0,1717633511,12778.726462450002,92.14122209999914,54394.36365648 2024-06-06,00:25:13.000,158,11093050,-795,0,1717633512,12778.760143999993,92.08482906000427,54394.482437520004 2024-06-06,00:25:14.000,158,11093032,-795,0,1717633513,12778.672571969997,92.05663253999955,54394.48942464 2024-06-06,00:25:15.000,158,11093058,-795,0,1717633514,12778.598472559992,92.09187819000363,54394.53134736 2024-06-06,00:25:16.000,158,11092997,-795,0,1717633515,12778.416592189991,92.03548515000148,54394.36365648 2024-06-06,00:25:17.000,158,11092918,-795,0,1717633516,12778.443537430001,92.02843602000212,54394.28679816001 2024-06-06,00:25:18.000,158,11093028,-795,0,1717633517,12778.355965399991,92.04253428000084,54394.36365648 2024-06-06,00:25:19.000,158,11093053,-795,0,1717633518,12778.18082134,92.07073079999827,54394.279811039996 2024-06-06,00:25:20.000,158,11093011,-795,0,1717633519,12778.2212392,92.07073079999827,54394.36365648 2024-06-06,00:25:21.000,158,11093063,-795,0,1717633520,12778.11345823999,92.04253428000084,54394.29378528 2024-06-06,00:25:22.000,158,11093047,-795,0,1717633521,12778.046095139995,92.04253428000084,54394.25186256 2024-06-06,00:25:23.000,158,11093041,-795,0,1717633522,12777.99220465999,92.08482906000427,54394.335708000006 2024-06-06,00:25:24.000,158,11093034,-795,0,1717633523,12777.95178679999,92.08482906000427,54394.22391408 2024-06-06,00:25:25.000,158,11093024,-795,0,1717633524,12777.844005839994,92.14122209999914,54394.098145920005 2024-06-06,00:25:26.000,158,11092998,-795,0,1717633525,12777.749697499989,92.19761514000129,54393.95141640001 2024-06-06,00:25:27.000,158,11093032,-795,0,1717633526,12777.716015949998,92.21876252999937,54393.94442928001 2024-06-06,00:25:28.000,158,11093062,-795,0,1717633527,12777.790115359989,92.23990992000472,54394.1260944 2024-06-06,00:25:29.000,158,11093031,-795,0,1717633528,12777.790115359989,92.20466427000065,54394.24487544 2024-06-06,00:25:30.000,158,11093057,-795,0,1717633529,12777.689070709988,92.18351688000257,54394.28679816001 2024-06-06,00:25:31.000,158,11093072,-795,0,1717633530,12777.635180229998,92.21171340000001,54394.25186256 2024-06-06,00:25:32.000,158,11093046,-795,0,1717633531,12777.567817130002,92.15532035999786,54394.112120159996 2024-06-06,00:25:33.000,158,11093013,-795,0,1717633532,12777.540871889993,92.19761514000129,54394.10513304 2024-06-06,00:25:34.000,158,11093005,-795,0,1717633533,12777.527399270002,92.1482712299985,54394.23788832001 2024-06-06,00:25:35.000,158,11093049,-795,0,1717633534,12777.426354620002,92.13417296999978,54394.1260944 2024-06-06,00:25:36.000,158,11093005,-795,0,1717633535,12777.419618309992,92.10597645000234,54394.216926960005 2024-06-06,00:25:37.000,158,11093052,-755,0,1717633536,12777.372464139997,92.12712384000042,54394.216926960005 2024-06-06,00:25:38.000,158,11093045,-795,0,1717633537,12777.358991519992,92.08482906000427,54394.25186256 2024-06-06,00:25:39.000,158,11093021,-795,0,1717633538,12777.358991519992,92.06368166999891,54394.314746640004 2024-06-06,00:25:50.000,158,11093025,-795,0,1717633549,12776.98175816,92.03548515000148,54394.1260944 2024-06-06,00:25:51.000,158,11093040,-795,0,1717633550,12776.87397719999,92.06368166999891,54394.03526184 2024-06-06,00:25:52.000,158,11093024,-795,0,1717633551,12776.86050458,92.09187819000363,54393.9164808 2024-06-06,00:25:53.000,158,11093029,-795,0,1717633552,12776.90092244,92.1623694900045,54394.20993984001 2024-06-06,00:25:54.000,158,11093023,-795,0,1717633553,12776.887449819995,92.17646775000321,54394.17500424 2024-06-06,00:25:55.000,158,11093001,-795,0,1717633554,12776.96154923,92.18351688000257,54394.18897848001 2024-06-06,00:25:56.000,158,11093031,-795,0,1717633555,12776.89418612999,92.17646775000321,54394.112120159996 2024-06-06,00:25:57.000,158,11092987,-795,0,1717633556,12776.89418612999,92.21171340000001,54394.13308152 2024-06-06,00:25:58.000,158,11093072,-795,0,1717633557,12776.89418612999,92.21876252999937,54394.13308152 2024-06-06,00:25:59.000,158,11093021,-795,0,1717633558,12776.887449819995,92.21171340000001,54394.14006864001 2024-06-06,00:26:00.000,158,11093064,-795,0,1717633559,12776.88071351,92.23286078999809,54394.16103000001 2024-06-06,00:26:01.000,158,11093052,-795,0,1717633560,12776.89418612999,92.23286078999809,54394.1959656 2024-06-06,00:26:02.000,158,11093026,-795,0,1717633561,12776.92113137,92.18351688000257,54394.18199136 2024-06-06,00:26:03.000,158,11093001,-795,0,1717633562,12776.9413403,92.19056601000193,54394.28679816001 2024-06-06,00:26:04.000,158,11092977,-795,0,1717633563,12776.927867679995,92.21171340000001,54394.24487544 2024-06-06,00:26:05.000,158,11093004,-795,0,1717633564,12776.92113137,92.17646775000321,54394.2309012 2024-06-06,00:26:06.000,158,11092990,-795,0,1717633565,12776.887449819995,92.13417296999978,54394.112120159996 2024-06-06,00:26:07.000,158,11093058,-795,0,1717633566,12776.86050458,92.14122209999914,54394.1260944 2024-06-06,00:26:08.000,158,11092977,-795,0,1717633567,12776.77293254999,92.12712384000042,54393.97237776001 2024-06-06,00:26:09.000,158,11093038,-795,0,1717633568,12776.84029565,92.16941862000385,54394.098145920005 2024-06-06,00:26:10.000,158,11093011,-795,0,1717633569,12776.948076609995,92.12007471000106,54394.30775952001 2024-06-06,00:26:11.000,158,11093024,-795,0,1717633570,12776.907658749995,92.12007471000106,54394.34269512 2024-06-06,00:26:12.000,158,11093058,-795,0,1717633571,12776.82008672,92.15532035999786,54394.29378528 2024-06-06,00:26:13.000,158,11092948,-795,0,1717633572,12776.847031959995,92.1623694900045,54394.3007724 2024-06-06,00:26:14.000,158,11093036,-795,0,1717633573,12776.826823029995,92.18351688000257,54394.335708000006 2024-06-06,00:26:15.000,158,11093020,-795,0,1717633574,12776.847031959995,92.1623694900045,54394.28679816001 2024-06-06,00:26:16.000,158,11093044,-795,0,1717633575,12776.75945993,92.14122209999914,54394.16103000001 2024-06-06,00:26:17.000,158,11093022,-795,0,1717633576,12776.766196239994,92.13417296999978,54394.147055760004 2024-06-06,00:26:18.000,158,11093020,-795,0,1717633577,12776.79987779,92.12007471000106,54394.3706436 2024-06-06,00:26:19.000,158,11093005,-795,0,1717633578,12776.806614099994,92.1130255800017,54394.35666936001 2024-06-06,00:26:20.000,158,11092990,-795,0,1717633579,12776.685360519994,92.07073079999827,54394.04224896001 2024-06-06,00:26:21.000,158,11093041,-795,0,1717633580,12776.638206349999,92.12712384000042,54394.18199136 2024-06-06,00:26:22.000,158,11092976,-795,0,1717633581,12776.698833139999,92.1130255800017,54394.22391408 2024-06-06,00:26:23.000,158,11093024,-795,0,1717633582,12776.71230575999,92.1482712299985,54394.279811039996 2024-06-06,00:26:24.000,158,11093052,-795,0,1717633583,12776.69209682999,92.19056601000193,54394.28679816001 2024-06-06,00:26:25.000,158,11093025,-795,0,1717633584,12776.638206349999,92.18351688000257,54394.1959656 2024-06-06,00:26:26.000,158,11093003,-795,0,1717633585,12776.617997419999,92.17646775000321,54394.15404288 2024-06-06,00:26:27.000,158,11093036,-795,0,1717633586,12776.665151589994,92.21876252999937,54394.3007724 2024-06-06,00:26:28.000,158,11092985,-795,0,1717633587,12776.631470039989,92.22581165999873,54394.20295272 2024-06-06,00:26:29.000,158,11093029,-795,0,1717633588,12776.644942659994,92.22581165999873,54394.265836800005 2024-06-06,00:26:30.000,158,11093016,-795,0,1717633589,12776.69209682999,92.23990992000472,54394.3007724 2024-06-06,00:26:31.000,158,11092995,-795,0,1717633590,12776.550634319989,92.23990992000472,54394.17500424 2024-06-06,00:26:32.000,158,11093027,-795,0,1717633591,12776.584315869994,92.25400818000344,54394.147055760004 2024-06-06,00:26:33.000,158,11093069,-795,0,1717633592,12776.671887899989,92.23990992000472,54394.36365648 2024-06-06,00:26:34.000,158,11093006,-795,0,1717633593,12776.658415279999,92.23286078999809,54394.35666936001 2024-06-06,00:26:35.000,158,11093056,-795,0,1717633594,12776.651678969989,92.20466427000065,54394.3706436 2024-06-06,00:26:36.000,158,11092949,-795,0,1717633595,12776.597788489998,92.23990992000472,54394.32173376 2024-06-06,00:26:37.000,158,11093004,-795,0,1717633596,12776.597788489998,92.23286078999809,54394.3007724 2024-06-06,00:26:38.000,158,11092979,-795,0,1717633597,12776.490007529988,92.25400818000344,54394.11910728001 2024-06-06,00:26:39.000,158,11093024,-795,0,1717633598,12776.617997419999,92.22581165999873,54394.3007724 2024-06-06,00:27:00.000,158,11092947,-795,0,1717633619,12776.382226569993,92.10597645000234,54394.34269512 2024-06-06,00:27:01.000,158,11093023,-795,0,1717633620,12776.362017639993,92.07777993000491,54394.25884968001 2024-06-06,00:27:02.000,158,11092989,-795,0,1717633621,12776.335072399997,92.1623694900045,54394.279811039996 2024-06-06,00:27:03.000,158,11092992,-795,0,1717633622,12776.415908119998,92.1623694900045,54394.32872088001 2024-06-06,00:27:04.000,158,11093011,-795,0,1717633623,12776.355281329998,92.21171340000001,54394.34269512 2024-06-06,00:27:05.000,158,11092999,-795,0,1717633624,12776.436117049998,92.21171340000001,54394.24487544 2024-06-06,00:27:06.000,158,11093007,-795,0,1717633625,12776.402435499993,92.21876252999937,54394.25186256 2024-06-06,00:27:07.000,158,11092955,-795,0,1717633626,12776.516952769998,92.23286078999809,54394.34269512 2024-06-06,00:27:08.000,158,11093010,-795,0,1717633627,12776.510216459988,92.21171340000001,54394.32173376 2024-06-06,00:27:09.000,158,11092993,-795,0,1717633628,12776.503480149993,92.24695905000408,54394.20993984001 2024-06-06,00:27:10.000,158,11093011,-795,0,1717633629,12776.469798599988,92.25400818000344,54394.2309012 2024-06-06,00:27:11.000,158,11092995,-795,0,1717633630,12776.476534909998,92.28220470000088,54394.168017120006 2024-06-06,00:27:12.000,158,11093019,-795,0,1717633631,12776.436117049998,92.28220470000088,54394.16103000001 2024-06-06,00:27:13.000,158,11092986,-795,0,1717633632,12776.503480149993,92.27515557000152,54394.29378528 2024-06-06,00:27:14.000,158,11092985,-795,0,1717633633,12776.537161699998,92.28925383000023,54394.3007724 2024-06-06,00:27:15.000,158,11092998,-795,0,1717633634,12776.570843249989,92.2610573100028,54394.25884968001 2024-06-06,00:27:16.000,158,11092921,-795,0,1717633635,12776.523689079993,92.31040121999831,54394.23788832001 2024-06-06,00:27:17.000,158,11093028,-795,0,1717633636,12776.604524799994,92.30335208999895,54394.25186256 2024-06-06,00:27:18.000,158,11092989,-795,0,1717633637,12776.570843249989,92.31040121999831,54394.28679816001 2024-06-06,00:27:19.000,158,11093005,-795,0,1717633638,12776.631470039989,92.31745034999767,54394.28679816001 2024-06-06,00:27:20.000,158,11093017,-795,0,1717633639,12776.617997419999,92.35269600000174,54394.314746640004 2024-06-06,00:27:21.000,158,11093009,-795,0,1717633640,12776.516952769998,92.37384338999982,54394.1959656 2024-06-06,00:27:22.000,158,11093015,-795,0,1717633641,12776.577579559998,92.34564687000238,54394.23788832001 2024-06-06,00:27:23.000,158,11092993,-795,0,1717633642,12776.698833139999,92.38089251999918,54394.39859208 2024-06-06,00:27:24.000,158,11093014,-795,0,1717633643,12776.658415279999,92.37384338999982,54394.34269512 2024-06-06,00:27:25.000,158,11093033,-795,0,1717633644,12776.71230575999,92.40203991000453,54394.314746640004 2024-06-06,00:27:26.000,158,11092997,-795,0,1717633645,12776.631470039989,92.40203991000453,54394.18897848001 2024-06-06,00:27:27.000,158,11092966,-795,0,1717633646,12776.651678969989,92.40908904000389,54394.14006864001 2024-06-06,00:27:28.000,158,11092951,-795,0,1717633647,12776.73251468999,92.50072773000284,54394.2309012 2024-06-06,00:27:29.000,158,11093030,-795,0,1717633648,12776.83355933999,92.50072773000284,54394.40557920001 2024-06-06,00:27:30.000,158,11093003,-795,0,1717633649,12776.93460398999,92.53597337999963,54394.503398880006 2024-06-06,00:27:31.000,158,11092982,-795,0,1717633650,12776.93460398999,92.55007163999835,54394.482437520004 2024-06-06,00:27:32.000,158,11093029,-795,0,1717633651,12776.87397719999,92.57826816000306,54394.30775952001 2024-06-06,00:27:33.000,158,11093019,-795,0,1717633652,12776.89418612999,92.58531729000242,54394.22391408 2024-06-06,00:27:34.000,158,11092963,-795,0,1717633653,12776.9413403,92.6064646800005,54394.32872088001 2024-06-06,00:27:35.000,158,11093010,-795,0,1717633654,12776.948076609995,92.6064646800005,54394.32173376 2024-06-06,00:27:36.000,158,11093014,-795,0,1717633655,12777.00196709,92.62056293999922,54394.49641176001 2024-06-06,00:27:37.000,158,11093000,-795,0,1717633656,12777.06259388,92.64171033000457,54394.482437520004 2024-06-06,00:27:38.000,158,11093023,-795,0,1717633657,12777.05585756999,92.59941555000114,54394.510386 2024-06-06,00:27:39.000,158,11093023,-795,0,1717633658,12777.136693289991,92.58531729000242,54394.53134736 2024-06-06,00:27:40.000,158,11092998,-795,0,1717633659,12777.190583769996,92.58531729000242,54394.552308720005 2024-06-06,00:27:41.000,158,11093009,-795,0,1717633660,12777.150165909996,92.62761206999858,54394.41256632 2024-06-06,00:27:42.000,158,11093041,-795,0,1717633661,12777.16363853,92.62761206999858,54394.46147616 2024-06-06,00:27:43.000,158,11093038,-795,0,1717633662,12777.197320079991,92.62761206999858,54394.40557920001 2024-06-06,00:27:44.000,158,11093003,-795,0,1717633663,12777.264683180001,92.57826816000306,54394.56628296 2024-06-06,00:27:45.000,158,11093021,-795,0,1717633664,12777.305101040001,92.57826816000306,54394.615192799996 2024-06-06,00:27:46.000,158,11093006,-795,0,1717633665,12777.264683180001,92.61351380999986,54394.63615416 2024-06-06,00:27:47.000,158,11092993,-795,0,1717633666,12777.311837349996,92.57826816000306,54394.552308720005 2024-06-06,00:27:48.000,158,11093037,-795,0,1717633667,12777.311837349996,92.5712190300037,54394.59423144001 2024-06-06,00:27:49.000,158,11093005,-795,0,1717633668,12777.237737939991,92.61351380999986,54394.53134736 2024-06-06,00:27:50.000,158,11092985,-795,0,1717633669,12777.298364729992,92.61351380999986,54394.552308720005 2024-06-06,00:27:51.000,158,11093017,-795,0,1717633670,12777.278155799992,92.57826816000306,54394.4405148 2024-06-06,00:27:52.000,158,11093051,-795,0,1717633671,12777.298364729992,92.57826816000306,54394.49641176001 2024-06-06,00:27:53.000,158,11092965,-795,0,1717633672,12777.392673069997,92.6064646800005,54394.510386 2024-06-06,00:27:54.000,158,11093024,-795,0,1717633673,12777.379200449992,92.5712190300037,54394.59423144001 2024-06-06,00:27:55.000,158,11093033,-795,0,1717633674,12777.412881999997,92.59941555000114,54394.62916704 2024-06-06,00:27:56.000,158,11092982,-795,0,1717633675,12777.426354620002,92.6064646800005,54394.62217992001 2024-06-06,00:27:57.000,158,11092996,-795,0,1717633676,12777.372464139997,92.6064646800005,54394.4405148 2024-06-06,00:27:58.000,158,11093002,-795,0,1717633677,12777.365727830002,92.59941555000114,54394.34968224 2024-06-06,00:27:59.000,158,11093018,-795,0,1717633678,12777.406145690002,92.62761206999858,54394.34269512 2024-06-06,00:28:00.000,158,11093001,-795,0,1717633679,12777.433090929997,92.64171033000457,54394.54532160001 2024-06-06,00:28:01.000,158,11093030,-795,0,1717633680,12777.433090929997,92.68400511000073,54394.433527680005 2024-06-06,00:28:02.000,158,11092977,-795,0,1717633681,12777.412881999997,92.64875946000393,54394.49641176001 2024-06-06,00:28:03.000,158,11093011,-795,0,1717633682,12777.385936760002,92.71220162999816,54394.69205112001 2024-06-06,00:28:04.000,158,11093025,-795,0,1717633683,12777.406145690002,92.69810336999944,54394.62217992001 2024-06-06,00:28:05.000,158,11093034,-795,0,1717633684,12777.412881999997,92.73334902000352,54394.53833448 2024-06-06,00:28:06.000,158,11092987,-795,0,1717633685,12777.419618309992,92.66990685000201,54394.41256632 2024-06-06,00:28:07.000,158,11093044,-795,0,1717633686,12777.399409379992,92.76859467000031,54394.40557920001 2024-06-06,00:28:08.000,158,11092985,-795,0,1717633687,12777.486981410002,92.72629989000416,54394.55929584 2024-06-06,00:28:09.000,158,11093026,-795,0,1717633688,12777.473508789997,92.73334902000352,54394.601218560005 2024-06-06,00:28:10.000,158,11093056,-795,0,1717633689,12777.493717719997,92.76154554000095,54394.615192799996 2024-06-06,00:28:11.000,158,11093029,-795,0,1717633690,12777.460036169992,92.78269292999903,54394.601218560005 2024-06-06,00:28:12.000,158,11093015,-795,0,1717633691,12777.412881999997,92.77564379999967,54394.433527680005 2024-06-06,00:28:13.000,158,11092955,-795,0,1717633692,12777.379200449992,92.80384032000438,54394.46846328 2024-06-06,00:28:14.000,158,11093038,-795,0,1717633693,12777.460036169992,92.78974205999839,54394.56628296 2024-06-06,00:28:15.000,158,11093041,-795,0,1717633694,12777.399409379992,92.81088945000374,54394.47545040001 2024-06-06,00:28:16.000,158,11093024,-795,0,1717633695,12777.399409379992,92.82498771000246,54394.447501919996 2024-06-06,00:28:17.000,158,11092991,-795,0,1717633696,12777.446563550002,92.83203684000182,54394.42654056001 2024-06-06,00:28:18.000,158,11093014,-795,0,1717633697,12777.493717719997,92.83203684000182,54394.62217992001 2024-06-06,00:28:19.000,158,11093016,-795,0,1717633698,12777.460036169992,92.86728248999862,54394.59423144001 2024-06-06,00:28:20.000,158,11093050,-795,0,1717633699,12777.507190340002,92.8531842299999,54394.5802572 2024-06-06,00:28:21.000,158,11093003,-795,0,1717633700,12777.399409379992,92.88842988000397,54394.51737312 2024-06-06,00:28:22.000,158,11092982,-795,0,1717633701,12777.372464139997,92.90252814000269,54394.279811039996 2024-06-06,00:28:23.000,158,11093021,-795,0,1717633702,12777.399409379992,92.9166264000014,54394.4405148 2024-06-06,00:28:24.000,158,11093070,-795,0,1717633703,12777.473508789997,92.9166264000014,54394.52436024001 2024-06-06,00:28:25.000,158,11093035,-795,0,1717633704,12777.453299859997,92.94482291999884,54394.552308720005 2024-06-06,00:28:26.000,158,11093048,-795,0,1717633705,12777.527399270002,92.95892118000484,54394.510386 2024-06-06,00:28:27.000,158,11093043,-795,0,1717633706,12777.567817130002,93.00826509000035,54394.552308720005 2024-06-06,00:28:28.000,158,11093030,-795,0,1717633707,12777.601498679993,92.98006857000291,54394.552308720005 2024-06-06,00:28:29.000,158,11092996,-795,0,1717633708,12777.547608200002,93.0646581300025,54394.52436024001 2024-06-06,00:28:30.000,158,11093049,-795,0,1717633709,12777.601498679993,93.07875639000122,54394.53134736 2024-06-06,00:28:31.000,158,11093079,-795,0,1717633710,12777.547608200002,93.10695290999865,54394.510386 2024-06-06,00:28:32.000,158,11093001,-795,0,1717633711,12777.500454029992,93.08580552000058,54394.503398880006 2024-06-06,00:28:33.000,158,11093012,-795,0,1717633712,12777.601498679993,93.10695290999865,54394.601218560005 2024-06-06,00:28:34.000,158,11093027,-795,0,1717633713,12777.628443920003,93.07170726000186,54394.70602536 2024-06-06,00:28:35.000,158,11093051,-795,0,1717633714,12777.601498679993,93.08580552000058,54394.685064 2024-06-06,00:28:36.000,158,11093013,-795,0,1717633715,12777.682334399993,93.07170726000186,54394.615192799996 2024-06-06,00:28:37.000,158,11092979,-795,0,1717633716,12777.682334399993,93.09285464999994,54394.685064 2024-06-06,00:28:38.000,158,11092994,-795,0,1717633717,12777.783379049994,93.07875639000122,54394.73397384 2024-06-06,00:28:39.000,158,11093010,-795,0,1717633718,12777.763170119993,93.0999037799993,54394.76192232001 2024-06-06,00:28:40.000,158,11093022,-795,0,1717633719,12777.756433809998,93.09285464999994,54394.78987080001 2024-06-06,00:28:41.000,158,11093049,-795,0,1717633720,12777.756433809998,93.12105117000465,54394.74794808 2024-06-06,00:28:42.000,158,11092994,-795,0,1717633721,12777.790115359989,93.07875639000122,54394.7549352 2024-06-06,00:28:43.000,158,11093009,-795,0,1717633722,12777.790115359989,93.05760900000314,54394.73397384 2024-06-06,00:28:44.000,158,11093030,-795,0,1717633723,12777.837269529999,93.03646160999779,54394.84576776 2024-06-06,00:28:45.000,158,11093048,-795,0,1717633724,12777.857478459999,93.07875639000122,54394.838780640006 2024-06-06,00:28:46.000,158,11093021,-795,0,1717633725,12777.870951079989,93.05760900000314,54394.8946776 2024-06-06,00:28:47.000,158,11093004,-795,0,1717633726,12777.783379049994,93.04351074000442,54394.73397384 2024-06-06,00:28:48.000,158,11093036,-795,0,1717633727,12777.850742149989,93.04351074000442,54394.78987080001 2024-06-06,00:28:49.000,158,11093029,-795,0,1717633728,12777.897896319999,93.02941247999843,54394.92262608 2024-06-06,00:29:00.000,158,11092997,-795,0,1717633739,12777.823796909994,93.2620337699991,54394.97153592 2024-06-06,00:29:01.000,158,11093049,-795,0,1717633740,12777.736224879998,93.32547594000062,54394.85275488 2024-06-06,00:29:02.000,158,11093016,-795,0,1717633741,12777.790115359989,93.33957419999933,54394.92961320001 2024-06-06,00:29:03.000,158,11093026,-795,0,1717633742,12777.823796909994,93.34662332999869,54395.02743288001 2024-06-06,00:29:04.000,158,11093026,-795,0,1717633743,12777.736224879998,93.39596724000148,54395.04140712 2024-06-06,00:29:05.000,158,11093032,-795,0,1717633744,12777.756433809998,93.43121288999828,54395.006471520006 2024-06-06,00:29:06.000,158,11093021,-795,0,1717633745,12777.729488569988,93.48055680000107,54394.99249728 2024-06-06,00:29:07.000,158,11093022,-795,0,1717633746,12777.790115359989,93.49465505999979,54395.153201040004 2024-06-06,00:29:08.000,158,11092988,-795,0,1717633747,12777.850742149989,93.50170418999915,54395.11127832 2024-06-06,00:29:09.000,158,11093020,-795,0,1717633748,12777.756433809998,93.5228515800045,54395.08332984 2024-06-06,00:29:10.000,158,11092958,-795,0,1717633749,12777.790115359989,93.56514636000065,54394.99948440001 2024-06-06,00:29:11.000,158,11092999,-795,0,1717633750,12777.769906429989,93.5580972300013,54394.99249728 2024-06-06,00:29:12.000,158,11093028,-795,0,1717633751,12777.790115359989,93.60039201000473,54394.99249728 2024-06-06,00:29:13.000,158,11093008,-795,0,1717633752,12777.844005839994,93.60744114000408,54395.12525256001 2024-06-06,00:29:14.000,158,11093036,-795,0,1717633753,12777.850742149989,93.60744114000408,54395.16717528001 2024-06-06,00:29:15.000,158,11093029,-795,0,1717633754,12777.89116000999,93.60039201000473,54395.174162400006 2024-06-06,00:29:16.000,158,11092993,-795,0,1717633755,12777.837269529999,93.6215394000028,54395.0693556 2024-06-06,00:29:17.000,158,11092943,-795,0,1717633756,12777.837269529999,93.64268679000088,54395.14621392001 2024-06-06,00:29:18.000,158,11093018,-795,0,1717633757,12777.830533219989,93.62858853000216,54395.18813664 2024-06-06,00:29:19.000,158,11093041,-795,0,1717633758,12777.803587979994,93.60744114000408,54395.23005936 2024-06-06,00:29:20.000,158,11093015,-795,0,1717633759,12777.783379049994,93.61449027000344,54395.18114952 2024-06-06,00:29:21.000,158,11092990,-795,0,1717633760,12777.742961189993,93.6215394000028,54395.118265439996 2024-06-06,00:29:22.000,158,11093020,-795,0,1717633761,12777.736224879998,93.66383417999896,54395.153201040004 2024-06-06,00:29:23.000,158,11093074,-795,0,1717633762,12777.662125469993,93.6567850499996,54394.950574559996 2024-06-06,00:29:24.000,158,11092974,-795,0,1717633763,12777.655389159998,93.68498157000431,54395.055381360005 2024-06-06,00:29:25.000,158,11092978,-795,0,1717633764,12777.709279639988,93.64973592000024,54395.21608512001 2024-06-06,00:29:26.000,158,11092996,-795,0,1717633765,12777.682334399993,93.63563766000152,54395.14621392001 2024-06-06,00:29:27.000,158,11093025,-795,0,1717633766,12777.635180229998,93.6567850499996,54395.104291200005 2024-06-06,00:29:28.000,158,11093019,-795,0,1717633767,12777.628443920003,93.64268679000088,54395.24403360001 2024-06-06,00:29:29.000,158,11093007,-795,0,1717633768,12777.675598089998,93.64973592000024,54395.29294344001 2024-06-06,00:29:30.000,158,11093008,-795,0,1717633769,12777.641916539993,93.66383417999896,54395.271982080005 2024-06-06,00:29:31.000,158,11092967,-795,0,1717633770,12777.635180229998,93.67793243999768,54395.2789692 2024-06-06,00:29:32.000,158,11093041,-795,0,1717633771,12777.588026060002,93.68498157000431,54395.18813664 2024-06-06,00:29:33.000,158,11093031,-795,0,1717633772,12777.527399270002,93.70612896000239,54395.0693556 2024-06-06,00:29:34.000,158,11092987,-795,0,1717633773,12777.540871889993,93.66383417999896,54395.118265439996 2024-06-06,00:29:35.000,158,11093017,-795,0,1717633774,12777.540871889993,93.69907983000303,54395.20211088 2024-06-06,00:29:36.000,158,11093032,-795,0,1717633775,12777.507190340002,93.70612896000239,54395.25800784 2024-06-06,00:29:37.000,158,11092998,-795,0,1717633776,12777.466772480002,93.7202272200011,54395.209098 2024-06-06,00:29:38.000,158,11093029,-795,0,1717633777,12777.486981410002,93.70612896000239,54395.174162400006 2024-06-06,00:29:39.000,158,11092980,-795,0,1717633778,12777.540871889993,93.68498157000431,54395.3488404 2024-06-06,00:29:40.000,158,11092964,-795,0,1717633779,12777.473508789997,93.69203070000367,54395.29993056 2024-06-06,00:29:41.000,158,11092982,-795,0,1717633780,12777.399409379992,93.69203070000367,54395.174162400006 2024-06-06,00:29:42.000,158,11092993,-795,0,1717633781,12777.399409379992,93.69907983000303,54395.18813664 2024-06-06,00:29:43.000,158,11093024,-795,0,1717633782,12777.345518900001,93.68498157000431,54395.14621392001 2024-06-06,00:29:44.000,158,11092977,-795,0,1717633783,12777.372464139997,93.69907983000303,54395.23704648 2024-06-06,00:29:45.000,158,11093027,-795,0,1717633784,12777.372464139997,93.72727635000047,54395.25102072 2024-06-06,00:29:46.000,158,11093028,-795,0,1717633785,12777.392673069997,93.68498157000431,54395.209098 2024-06-06,00:29:47.000,158,11093035,-795,0,1717633786,12777.453299859997,93.74842373999854,54395.30691768 2024-06-06,00:29:48.000,158,11093043,-795,0,1717633787,12777.446563550002,93.70612896000239,54395.41172448001 2024-06-06,00:29:49.000,158,11093029,-795,0,1717633788,12777.365727830002,93.77662026000326,54395.4187116 2024-06-06,00:29:50.000,158,11092985,-795,0,1717633789,12777.412881999997,93.77662026000326,54395.43268584001 2024-06-06,00:29:51.000,158,11093011,-795,0,1717633790,12777.392673069997,93.79776765000133,54395.31390480001 2024-06-06,00:29:52.000,158,11093006,-795,0,1717633791,12777.352255209997,93.81891503999941,54395.31390480001 2024-06-06,00:29:53.000,158,11092966,-795,0,1717633792,12777.433090929997,93.81186591000005,54395.390763120005 2024-06-06,00:29:54.000,158,11092991,-795,0,1717633793,12777.460036169992,93.81891503999941,54395.46063432001 2024-06-06,00:29:55.000,158,11093018,-795,0,1717633794,12777.419618309992,93.8682589500022,54395.40473736 2024-06-06,00:29:56.000,158,11093012,-795,0,1717633795,12777.358991519992,93.903504599999,54395.16018816 2024-06-06,00:29:57.000,158,11092975,-795,0,1717633796,12777.385936760002,93.91760285999771,54395.285956319996 2024-06-06,00:29:58.000,158,11093023,-795,0,1717633797,12777.332046279997,93.97399589999986,54395.35582752 2024-06-06,00:29:59.000,158,11092971,-795,0,1717633798,12777.332046279997,93.98809415999858,54395.44666008 2024-06-06,00:30:00.000,158,11093013,-795,0,1717633799,12777.278155799992,93.9669467700005,54395.453647199996 2024-06-06,00:30:01.000,158,11093010,-795,0,1717633800,12777.332046279997,93.97399589999986,54395.41172448001 2024-06-06,00:30:02.000,158,11092982,-795,0,1717633801,12777.305101040001,93.98809415999858,54395.4187116 2024-06-06,00:30:03.000,158,11092974,-795,0,1717633802,12777.372464139997,94.0162906800033,54395.46762144 2024-06-06,00:30:04.000,158,11092954,-795,0,1717633803,12777.338782589992,94.03038894000201,54395.50255704001 2024-06-06,00:30:05.000,158,11092998,-795,0,1717633804,12777.224265320001,94.05858545999945,54395.43268584001 2024-06-06,00:30:06.000,158,11093020,-795,0,1717633805,12777.170374839996,94.03038894000201,54395.3488404 2024-06-06,00:30:07.000,158,11092957,-795,0,1717633806,12777.12322067,94.1149785000016,54395.36281464001 2024-06-06,00:30:08.000,158,11093017,-795,0,1717633807,12777.1434296,94.1149785000016,54395.39775024 2024-06-06,00:30:09.000,158,11093024,-795,0,1717633808,12777.231001629996,94.1502241499984,54395.56544112 2024-06-06,00:30:10.000,158,11092996,-795,0,1717633809,12777.197320079991,94.13612588999968,54395.509544160006 2024-06-06,00:30:11.000,158,11092982,-795,0,1717633810,12777.170374839996,94.14317501999903,54395.54447976 2024-06-06,00:30:12.000,158,11093017,-795,0,1717633811,12777.109748049996,94.12202763000096,54395.453647199996 2024-06-06,00:30:13.000,158,11093059,-795,0,1717633812,12777.109748049996,94.10792937000224,54395.50255704001 2024-06-06,00:30:14.000,158,11093001,-795,0,1717633813,12777.089539119996,94.12202763000096,54395.54447976 2024-06-06,00:30:15.000,158,11093035,-795,0,1717633814,12777.049121259995,94.1149785000016,54395.54447976 2024-06-06,00:30:16.000,158,11093007,-795,0,1717633815,12777.01543970999,94.03038894000201,54395.47460856 2024-06-06,00:30:17.000,158,11093007,-795,0,1717633816,12777.04238495,94.02333981000265,54395.57941536001 2024-06-06,00:30:18.000,158,11093008,-795,0,1717633817,12777.06259388,93.95989764000115,54395.71217064 2024-06-06,00:30:19.000,158,11092966,-795,0,1717633818,12777.028912329995,93.98809415999858,54395.71217064 2024-06-06,00:30:20.000,158,11093000,-795,0,1717633819,12776.948076609995,93.95989764000115,54395.63531232 2024-06-06,00:30:21.000,158,11092996,-795,0,1717633820,12776.847031959995,93.99514328999794,54395.48159568001 2024-06-06,00:30:22.000,158,11093037,-795,0,1717633821,12776.79314147999,93.99514328999794,54395.47460856 2024-06-06,00:30:23.000,158,11093000,-795,0,1717633822,12776.81335040999,94.05153633000009,54395.42569872 2024-06-06,00:30:24.000,158,11092985,-795,0,1717633823,12776.705569449994,94.0797328500048,54395.3488404 2024-06-06,00:30:25.000,158,11093018,-795,0,1717633824,12776.73251468999,94.1149785000016,54395.18114952 2024-06-06,00:30:26.000,158,11092976,-795,0,1717633825,12776.77293254999,94.08678198000416,54395.36980176 2024-06-06,00:30:27.000,158,11092987,-795,0,1717633826,12776.79314147999,94.06563458999881,54395.46762144 2024-06-06,00:30:28.000,158,11093013,-795,0,1717633827,12776.71230575999,94.10088024000288,54395.51653128 2024-06-06,00:30:29.000,158,11093032,-795,0,1717633828,12776.658415279999,94.20661719000054,54395.53749264 2024-06-06,00:30:30.000,158,11092931,-795,0,1717633829,12776.698833139999,94.22071544999926,54395.50255704001 2024-06-06,00:30:31.000,158,11092988,-795,0,1717633830,12776.658415279999,94.24891197000397,54395.53050552001 2024-06-06,00:30:32.000,158,11093000,-635,0,1717633831,12776.745987309994,94.19956806000118,54395.6632608 2024-06-06,00:30:33.000,158,11092993,-795,0,1717633832,12776.79314147999,94.19956806000118,54395.79601608001 2024-06-06,00:30:34.000,158,11093009,-795,0,1717633833,12776.719042069999,94.20661719000054,54395.677235040006 2024-06-06,00:30:35.000,158,11092998,-795,0,1717633834,12776.786405169994,94.1784206700031,54395.85890016 2024-06-06,00:30:36.000,158,11092918,-795,0,1717633835,12776.75945993,94.19956806000118,54395.81697744001 2024-06-06,00:30:37.000,158,11093033,-795,0,1717633836,12776.651678969989,94.15727327999775,54395.5933896 2024-06-06,00:30:38.000,158,11092956,-795,0,1717633837,12776.665151589994,94.19251893000182,54395.76108048 2024-06-06,00:30:39.000,158,11093029,-795,0,1717633838,12776.685360519994,94.20661719000054,54395.86588728001 2024-06-06,00:30:40.000,158,11093020,-795,0,1717633839,12776.671887899989,94.24891197000397,54395.92178424 2024-06-06,00:30:41.000,158,11093019,-795,0,1717633840,12776.617997419999,94.24891197000397,54395.85191304 2024-06-06,00:30:42.000,158,11093051,-795,0,1717633841,12776.651678969989,94.25596110000333,54395.775054720005 2024-06-06,00:30:43.000,158,11092998,-795,0,1717633842,12776.611261109989,94.26301023000269,54395.85890016 2024-06-06,00:30:44.000,158,11092925,-795,0,1717633843,12776.638206349999,94.26301023000269,54395.90082288 2024-06-06,00:30:45.000,158,11092976,-795,0,1717633844,12776.557370629998,94.27710849000141,54395.893835760005 2024-06-06,00:30:46.000,158,11092990,-795,0,1717633845,12776.584315869994,94.24891197000397,54395.872874400004 2024-06-06,00:30:47.000,158,11093010,-795,0,1717633846,12776.543898009993,94.25596110000333,54395.789028959996 2024-06-06,00:30:48.000,158,11093006,-795,0,1717633847,12776.469798599988,94.25596110000333,54395.78204184 2024-06-06,00:30:49.000,158,11092988,-795,0,1717633848,12776.537161699998,94.24186284000461,54395.99864256 2024-06-06,00:30:50.000,158,11093010,-795,0,1717633849,12776.510216459988,94.24891197000397,54395.91479712001 2024-06-06,00:30:51.000,158,11092986,-795,0,1717633850,12776.476534909998,94.24186284000461,54395.942745600005 2024-06-06,00:30:52.000,158,11092941,-795,0,1717633851,12776.328336090002,94.29825587999949,54395.86588728001 2024-06-06,00:30:53.000,158,11092934,-795,0,1717633852,12776.341808709993,94.29120675000013,54395.87986152 2024-06-06,00:30:54.000,158,11093006,-795,0,1717633853,12776.348545020002,94.29825587999949,54395.88684864001 2024-06-06,00:30:55.000,158,11093030,-795,0,1717633854,12776.314863469997,94.28415762000077,54395.87986152 2024-06-06,00:30:56.000,158,11092979,-795,0,1717633855,12776.213818819997,94.30530500999885,54395.80999032 2024-06-06,00:30:57.000,158,11093006,-795,0,1717633856,12776.186873580002,94.27005936000205,54395.823964560004 2024-06-06,00:30:58.000,158,11092997,-795,0,1717633857,12776.193609889997,94.29825587999949,54395.95671984 2024-06-06,00:30:59.000,158,11092999,-795,0,1717633858,12776.200346199992,94.29825587999949,54395.94973272 2024-06-06,00:31:00.000,158,11092979,-795,0,1717633859,12776.153192029997,94.28415762000077,54395.92178424 2024-06-06,00:31:01.000,158,11092988,-795,0,1717633860,12776.079092619992,94.29120675000013,54395.8030032 2024-06-06,00:31:02.000,158,11092987,-795,0,1717633861,12775.991520589996,94.29825587999949,54395.823964560004 2024-06-06,00:31:03.000,158,11093005,-795,0,1717633862,12776.079092619992,94.28415762000077,54395.88684864001 2024-06-06,00:31:04.000,158,11093030,-795,0,1717633863,12775.89721224999,94.30530500999885,54395.823964560004 2024-06-06,00:31:05.000,158,11092983,-795,0,1717633864,12775.90394856,94.27710849000141,54395.893835760005 2024-06-06,00:31:06.000,158,11093053,-795,0,1717633865,12775.82311284,94.25596110000333,54395.823964560004 2024-06-06,00:31:07.000,158,11092988,-795,0,1717633866,12775.850058079996,94.28415762000077,54395.893835760005 2024-06-06,00:31:08.000,158,11092993,-795,0,1717633867,12775.82311284,94.28415762000077,54395.93575848001 2024-06-06,00:31:09.000,158,11093028,-795,0,1717633868,12775.71533187999,94.28415762000077,54395.91479712001 2024-06-06,00:31:10.000,158,11093033,-795,0,1717633869,12775.688386639995,94.27710849000141,54395.83095168 2024-06-06,00:31:11.000,158,11093003,-795,0,1717633870,12775.647968779995,94.28415762000077,54395.76806760001 2024-06-06,00:31:12.000,158,11093034,-795,0,1717633871,12775.59407829999,94.28415762000077,54395.71217064 2024-06-06,00:31:13.000,158,11093036,-795,0,1717633872,12775.63449615999,94.26301023000269,54395.86588728001 2024-06-06,00:31:14.000,158,11092999,-795,0,1717633873,12775.54018782,94.27710849000141,54395.844925920006 2024-06-06,00:31:15.000,158,11093022,-795,0,1717633874,12775.519978889999,94.27005936000205,54395.79601608001 2024-06-06,00:31:16.000,158,11093003,-795,0,1717633875,12775.425670549994,94.24891197000397,54395.6632608 2024-06-06,00:31:17.000,158,11092962,-795,0,1717633876,12775.405461619994,94.2136663199999,54395.70518352 2024-06-06,00:31:18.000,158,11093013,-795,0,1717633877,12775.378516379998,94.24186284000461,54395.83095168 2024-06-06,00:31:19.000,158,11092983,-795,0,1717633878,12775.365043759994,94.22776457999862,54395.81697744001 2024-06-06,00:31:20.000,158,11092989,-795,0,1717633879,12775.277471729998,94.25596110000333,54395.79601608001 2024-06-06,00:31:21.000,158,11092975,-795,0,1717633880,12775.263999109993,94.23481370999798,54395.80999032 2024-06-06,00:31:22.000,158,11092980,-795,0,1717633881,12775.216844939998,94.22071544999926,54395.76806760001 2024-06-06,00:31:23.000,158,11092965,-795,0,1717633882,12775.237053869998,94.24891197000397,54395.90781 2024-06-06,00:31:24.000,158,11092939,-795,0,1717633883,12775.149481840002,94.28415762000077,54395.85890016 2024-06-06,00:31:25.000,158,11093005,-795,0,1717633884,12775.095591359997,94.29825587999949,54395.844925920006 2024-06-06,00:31:26.000,158,11093001,-795,0,1717633885,12774.927183610002,94.31940327000484,54395.71217064 2024-06-06,00:31:27.000,158,11093023,-795,0,1717633886,12774.940656229992,94.29825587999949,54395.621338079996 2024-06-06,00:31:28.000,158,11093001,-795,0,1717633887,12775.008019330002,94.31940327000484,54395.74710624001 2024-06-06,00:31:29.000,158,11093011,-795,0,1717633888,12774.987810400002,94.30530500999885,54395.823964560004 2024-06-06,00:31:30.000,158,11092997,-795,0,1717633889,12774.893502059997,94.30530500999885,54395.83095168 2024-06-06,00:31:31.000,158,11093003,-795,0,1717633890,12774.832875269996,94.34055066000292,54395.83095168 2024-06-06,00:31:32.000,158,11092958,-795,0,1717633891,12774.772248479996,94.30530500999885,54395.78204184 2024-06-06,00:31:33.000,158,11092989,-795,0,1717633892,12774.758775859991,94.33350153000356,54395.74710624001 2024-06-06,00:31:34.000,158,11092953,-795,0,1717633893,12774.718357999991,94.30530500999885,54395.775054720005 2024-06-06,00:31:35.000,158,11092999,-795,0,1717633894,12774.70488538,94.30530500999885,54395.63531232 2024-06-06,00:31:36.000,158,11093018,-795,0,1717633895,12774.57689548999,94.30530500999885,54395.67024792001 2024-06-06,00:31:37.000,158,11092996,-795,0,1717633896,12774.52300501,94.31940327000484,54395.70518352 2024-06-06,00:31:38.000,158,11093027,-795,0,1717633897,12774.570159179995,94.27005936000205,54395.823964560004 2024-06-06,00:31:39.000,158,11092992,-795,0,1717633898,12774.51626869999,94.26301023000269,54395.823964560004 2024-06-06,00:31:40.000,158,11092992,-795,0,1717633899,12774.408487739995,94.26301023000269,54395.789028959996 2024-06-06,00:31:41.000,158,11093037,-795,0,1717633900,12774.33438832999,94.22071544999926,54395.64229944 2024-06-06,00:31:42.000,158,11092964,-795,0,1717633901,12774.267025229994,94.24186284000461,54395.61435096 2024-06-06,00:31:43.000,158,11093000,-795,0,1717633902,12774.27376153999,94.18546980000247,54395.74710624001 2024-06-06,00:31:44.000,158,11092970,-795,0,1717633903,12774.233343679989,94.18546980000247,54395.74710624001 2024-06-06,00:31:45.000,158,11093009,-795,0,1717633904,12774.037990689998,94.17137154000375,54395.509544160006 2024-06-06,00:31:46.000,158,11093021,-795,0,1717633905,12773.957154969998,94.12202763000096,54395.46762144 2024-06-06,00:31:47.000,158,11092953,-795,0,1717633906,12774.017781759998,94.1149785000016,54395.656273680004 2024-06-06,00:31:48.000,158,11092970,-795,0,1717633907,12773.997572829998,94.0797328500048,54395.71217064 2024-06-06,00:31:49.000,158,11093023,-795,0,1717633908,12773.883055559992,94.12202763000096,54395.6632608 2024-06-06,00:31:50.000,158,11092962,-795,0,1717633909,12773.829165080002,94.06563458999881,54395.69819640001 2024-06-06,00:31:51.000,158,11092982,-795,0,1717633910,12773.748329360002,94.06563458999881,54395.5933896 2024-06-06,00:31:52.000,158,11092970,-795,0,1717633911,12773.627075780001,94.09383111000352,54395.55146688001 2024-06-06,00:31:53.000,158,11093002,-795,0,1717633912,12773.640548399992,94.05858545999945,54395.621338079996 2024-06-06,00:31:54.000,158,11093016,-795,0,1717633913,12773.552976369996,94.0797328500048,54395.60037672001 2024-06-06,00:31:55.000,158,11092957,-795,0,1717633914,12773.48561327,94.03743807000137,54395.57941536001 2024-06-06,00:31:56.000,158,11092963,-795,0,1717633915,12773.32394183,94.00924155000394,54395.46063432001 2024-06-06,00:31:57.000,158,11092994,-795,0,1717633916,12773.32394183,94.03743807000137,54395.46762144 2024-06-06,00:31:58.000,158,11093017,-795,0,1717633917,12773.25657872999,94.02333981000265,54395.53050552001 2024-06-06,00:31:59.000,158,11092986,-795,0,1717633918,12773.229633489995,94.02333981000265,54395.47460856 2024-06-06,00:32:00.000,158,11092977,-795,0,1717633919,12773.14206146,94.02333981000265,54395.56544112 2024-06-06,00:32:01.000,158,11093027,-795,0,1717633920,12773.027544189994,94.03743807000137,54395.439672960005 2024-06-06,00:32:02.000,158,11092957,-755,0,1717633921,12772.973653709989,94.00924155000394,54395.39775024 2024-06-06,00:32:03.000,158,11092951,-795,0,1717633922,12772.946708469994,94.07268371999817,54395.50255704001 2024-06-06,00:32:04.000,158,11092993,-795,0,1717633923,12772.879345369998,94.04448720000073,54395.40473736 2024-06-06,00:32:05.000,158,11092997,-795,0,1717633924,12772.845663819993,94.10088024000288,54395.32787904 2024-06-06,00:32:06.000,158,11092976,-795,0,1717633925,12772.731146550002,94.03038894000201,54394.99948440001 2024-06-06,00:32:07.000,158,11092955,-795,0,1717633926,12772.838927509998,93.97399589999986,54395.04140712 2024-06-06,00:32:08.000,158,11092985,-795,0,1717633927,12772.886081679993,93.79071852000197,54395.16018816 2024-06-06,00:32:09.000,158,11093000,-795,0,1717633928,12772.737882859998,93.74137460999918,54395.13223968 2024-06-06,00:32:10.000,158,11093014,-795,0,1717633929,12772.589684040002,93.7554728699979,54395.14621392001 2024-06-06,00:32:11.000,158,11092985,-795,0,1717633930,12772.515584629997,93.88235721000092,54395.18813664 2024-06-06,00:32:12.000,158,11093043,-795,0,1717633931,12772.367385810001,93.89645546999964,54395.07634272001 2024-06-06,00:32:13.000,158,11092925,-795,0,1717633932,12772.353913189996,93.92465199000435,54395.20211088 2024-06-06,00:32:14.000,158,11093023,-795,0,1717633933,12772.28655009,93.93875025000307,54395.33486616001 2024-06-06,00:32:15.000,158,11092992,-795,0,1717633934,12772.23939591999,93.95284851000179,54395.320891920004 2024-06-06,00:32:16.000,158,11092971,-795,0,1717633935,12772.15856019999,93.91055372999836,54395.23704648 2024-06-06,00:32:17.000,158,11093006,-795,0,1717633936,12772.131614959995,93.93875025000307,54395.25800784 2024-06-06,00:32:18.000,158,11092997,-795,0,1717633937,12772.05751554999,93.91055372999836,54395.36980176 2024-06-06,00:32:19.000,158,11092999,-795,0,1717633938,12772.08446079,93.91055372999836,54395.38377600001 2024-06-06,00:32:20.000,158,11093015,-795,0,1717633939,12772.023834,93.87530808000156,54395.42569872 2024-06-06,00:32:21.000,158,11093020,-795,0,1717633940,12771.91605303999,93.903504599999,54395.26499496001 2024-06-06,00:32:22.000,158,11092979,-795,0,1717633941,12771.90258042,93.8682589500022,54395.25800784 2024-06-06,00:32:23.000,158,11092924,-795,0,1717633942,12771.85542624999,93.86120982000284,54395.29294344001 2024-06-06,00:32:24.000,158,11092999,-795,0,1717633943,12771.801535769999,93.84006243000476,54395.341853280006 2024-06-06,00:32:25.000,158,11093001,-795,0,1717633944,12771.693754809989,93.82596416999877,54395.29294344001 2024-06-06,00:32:26.000,158,11092955,-795,0,1717633945,12771.693754809989,93.79071852000197,54395.24403360001 2024-06-06,00:32:27.000,158,11093009,-795,0,1717633946,12771.518610749998,93.81186591000005,54395.06236848 2024-06-06,00:32:28.000,158,11092949,-755,0,1717633947,12771.572501229988,93.7554728699979,54395.35582752 2024-06-06,00:32:29.000,158,11093023,-795,0,1717633948,12771.444511339992,93.77662026000326,54395.16717528001 2024-06-06,00:32:30.000,158,11092979,-795,0,1717633949,12771.417566099997,93.70612896000239,54395.26499496001 2024-06-06,00:32:31.000,158,11093006,-795,0,1717633950,12771.249158350001,93.70612896000239,54395.01345864 2024-06-06,00:32:32.000,158,11092981,-795,0,1717633951,12771.215476799996,93.6567850499996,54395.209098 2024-06-06,00:32:33.000,158,11092977,-795,0,1717633952,12771.235685729996,93.62858853000216,54395.25102072 2024-06-06,00:32:34.000,158,11092991,-795,0,1717633953,12771.215476799996,93.61449027000344,54395.223072240005 2024-06-06,00:32:35.000,158,11092965,-795,0,1717633954,12771.121168459991,93.60039201000473,54395.223072240005 2024-06-06,00:32:36.000,158,11092980,-795,0,1717633955,12770.98644226,93.59334287999809,54395.13223968 2024-06-06,00:32:37.000,158,11092989,-795,0,1717633956,12770.972969639995,93.60039201000473,54395.04839424001 2024-06-06,00:32:38.000,158,11092990,-795,0,1717633957,12770.92581547,93.57219549000001,54395.20211088 2024-06-06,00:32:39.000,158,11092985,-795,0,1717633958,12770.791089269995,93.59334287999809,54394.92961320001 2024-06-06,00:32:40.000,158,11093008,-795,0,1717633959,12770.811298199995,93.53694984000322,54395.11127832 2024-06-06,00:32:41.000,158,11093026,-795,0,1717633960,12770.68330831,93.52990071000386,54395.01345864 2024-06-06,00:32:42.000,158,11092948,-795,0,1717633961,12770.649626759994,93.51580244999786,54394.985510160004 2024-06-06,00:32:43.000,158,11093013,-795,0,1717633962,12770.582263659999,93.5228515800045,54395.01345864 2024-06-06,00:32:44.000,158,11093027,-795,0,1717633963,12770.582263659999,93.5087533199985,54395.03442 2024-06-06,00:32:45.000,158,11092962,-795,0,1717633964,12770.467746389993,93.5087533199985,54394.9645488 2024-06-06,00:32:46.000,158,11092973,-795,0,1717633965,12770.454273769989,93.48760593000043,54394.80384504 2024-06-06,00:32:47.000,158,11092979,-795,0,1717633966,12770.359965429998,93.48760593000043,54394.85275488 2024-06-06,00:32:48.000,158,11092977,-795,0,1717633967,12770.373438049988,93.47350767000171,54394.950574559996 2024-06-06,00:32:49.000,158,11092972,-795,0,1717633968,12770.299338639998,93.46645854000235,54394.95756168001 2024-06-06,00:32:50.000,158,11092995,-795,0,1717633969,12770.279129709998,93.50170418999915,54394.90865184001 2024-06-06,00:32:51.000,158,11093007,-795,0,1717633970,12770.205030299992,93.48055680000107,54394.92262608 2024-06-06,00:32:52.000,158,11092951,-795,0,1717633971,12770.151139820002,93.45940941000299,54394.838780640006 2024-06-06,00:32:53.000,158,11092947,-795,0,1717633972,12770.056831479997,93.46645854000235,54394.85275488 2024-06-06,00:32:54.000,158,11092992,-795,0,1717633973,12770.056831479997,93.46645854000235,54394.77589656 2024-06-06,00:32:55.000,158,11093038,-795,0,1717633974,12769.989468380001,93.46645854000235,54394.768909440005 2024-06-06,00:32:56.000,158,11092983,-795,0,1717633975,12769.854742179996,93.44531115000427,54394.69903824 2024-06-06,00:32:57.000,158,11092975,-795,0,1717633976,12769.78737908,93.44531115000427,54394.482437520004 2024-06-06,00:32:58.000,158,11092972,-795,0,1717633977,12769.874951109996,93.43826202000491,54394.87371624 2024-06-06,00:32:59.000,158,11092976,-795,0,1717633978,12769.814324319996,93.4100655000002,54394.887690480005 2024-06-06,00:33:00.000,158,11092955,-795,0,1717633979,12769.80085169999,93.43826202000491,54394.78987080001 2024-06-06,00:33:01.000,158,11092974,-795,0,1717633980,12769.69980704999,93.42416375999892,54394.685064 2024-06-06,00:33:02.000,158,11092958,-795,0,1717633981,12769.68633443,93.40301637000084,54394.7549352 2024-06-06,00:33:03.000,158,11092988,-795,0,1717633982,12769.672861809995,93.3748198500034,54394.887690480005 2024-06-06,00:33:04.000,158,11092973,-795,0,1717633983,12769.632443949995,93.40301637000084,54394.92262608 2024-06-06,00:33:05.000,158,11092999,-795,0,1717633984,12769.612235019995,93.38891811000212,54394.85974200001 2024-06-06,00:33:06.000,158,11093015,-795,0,1717633985,12769.52466299,93.36777072000405,54394.8248064 2024-06-06,00:33:07.000,158,11092983,-795,0,1717633986,12769.531399299995,93.38186898000276,54394.94358744 2024-06-06,00:33:08.000,158,11092969,-795,0,1717633987,12769.52466299,93.32547594000062,54394.92262608 2024-06-06,00:33:09.000,158,11093002,-795,0,1717633988,12769.423618339999,93.32547594000062,54394.90166472 2024-06-06,00:33:10.000,158,11092991,-795,0,1717633989,12769.362991549999,93.29727942000318,54394.85974200001 2024-06-06,00:33:11.000,158,11093000,-795,0,1717633990,12769.302364759998,93.29023029000382,54394.81083216001 2024-06-06,00:33:12.000,158,11092979,-795,0,1717633991,12769.221529039998,93.31842681000126,54394.72698672 2024-06-06,00:33:13.000,158,11092959,-795,0,1717633992,12769.261946899998,93.29727942000318,54394.88070336001 2024-06-06,00:33:14.000,158,11092965,-795,0,1717633993,12769.248474279993,93.29023029000382,54394.85974200001 2024-06-06,00:33:15.000,158,11092999,-795,0,1717633994,12769.201320109998,93.29023029000382,54394.838780640006 2024-06-06,00:33:16.000,158,11092958,-795,0,1717633995,12769.100275459998,93.27613202999783,54394.71301248001 2024-06-06,00:33:17.000,158,11093002,-795,0,1717633996,12769.059857599997,93.29727942000318,54394.69205112001 2024-06-06,00:33:18.000,158,11093037,-795,0,1717633997,12769.032912360002,93.32547594000062,54394.8248064 2024-06-06,00:33:19.000,158,11093012,-795,0,1717633998,12768.972285570002,93.34662332999869,54394.78987080001 2024-06-06,00:33:20.000,158,11092997,-795,0,1717633999,12768.952076640002,93.33957419999933,54394.70602536 2024-06-06,00:33:21.000,158,11092969,-795,0,1717634000,12768.864504609992,93.31842681000126,54394.55929584 2024-06-06,00:33:22.000,158,11092985,-795,0,1717634001,12768.857768299997,93.36072159000469,54394.671089760006 2024-06-06,00:33:23.000,158,11093004,-795,0,1717634002,12768.918395089997,93.33252506999997,54394.70602536 2024-06-06,00:33:24.000,158,11092962,-795,0,1717634003,12768.864504609992,93.32547594000062,54394.74794808 2024-06-06,00:33:25.000,158,11092984,-795,0,1717634004,12768.817350439997,93.33957419999933,54394.66410264001 2024-06-06,00:33:26.000,158,11093026,-795,0,1717634005,12768.736514719996,93.3113776800019,54394.5802572 2024-06-06,00:33:27.000,158,11092981,-795,0,1717634006,12768.68936055,93.35367245999805,54394.46846328 2024-06-06,00:33:28.000,158,11092973,-795,0,1717634007,12768.60178851999,93.38186898000276,54394.503398880006 2024-06-06,00:33:29.000,158,11092993,-795,0,1717634008,12768.64894269,93.42416375999892,54394.67807688 2024-06-06,00:33:30.000,158,11093017,-795,0,1717634009,12768.62873376,93.40301637000084,54394.65711552 2024-06-06,00:33:31.000,158,11093015,-795,0,1717634010,12768.662415309991,93.42416375999892,54394.58724432 2024-06-06,00:33:32.000,158,11092945,-795,0,1717634011,12768.52768911,93.4100655000002,54394.56628296 2024-06-06,00:33:33.000,158,11092979,-795,0,1717634012,12768.554634349995,93.43826202000491,54394.49641176001 2024-06-06,00:33:34.000,158,11093041,-795,0,1717634013,12768.50074386999,93.44531115000427,54394.57327008001 2024-06-06,00:33:35.000,158,11093007,-795,0,1717634014,12768.39969921999,93.48760593000043,54394.53134736 2024-06-06,00:33:36.000,158,11092998,-795,0,1717634015,12768.33907242999,93.46645854000235,54394.39859208 2024-06-06,00:33:37.000,158,11092971,-795,0,1717634016,12768.352545049995,93.49465505999979,54394.41955344 2024-06-06,00:33:38.000,158,11092985,-795,0,1717634017,12768.332336119995,93.5228515800045,54394.48942464 2024-06-06,00:33:39.000,158,11093025,-795,0,1717634018,12768.32559981,93.53694984000322,54394.54532160001 2024-06-06,00:33:40.000,158,11092978,-795,0,1717634019,12768.29865456999,93.54399897000258,54394.55929584 2024-06-06,00:33:41.000,158,11092966,-795,0,1717634020,12768.21781884999,93.57219549000001,54394.30775952001 2024-06-06,00:33:42.000,158,11093017,-795,0,1717634021,12768.251500399994,93.58629374999873,54394.40557920001 2024-06-06,00:33:43.000,158,11092972,-795,0,1717634022,12768.157192059989,93.58629374999873,54394.22391408 2024-06-06,00:33:44.000,158,11093032,-795,0,1717634023,12768.170664679994,93.63563766000152,54394.4405148 2024-06-06,00:33:45.000,158,11092972,-795,0,1717634024,12768.17740098999,93.6567850499996,54394.46147616 2024-06-06,00:33:46.000,158,11092972,-795,0,1717634025,12768.110037889994,93.64973592000024,54394.3706436 2024-06-06,00:33:47.000,158,11092996,-795,0,1717634026,12768.049411099993,93.66383417999896,54394.279811039996 2024-06-06,00:33:48.000,158,11092965,-795,0,1717634027,12768.096565269989,93.64268679000088,54394.32872088001 2024-06-06,00:33:49.000,158,11092988,-795,0,1717634028,12767.988784309993,93.68498157000431,54394.27282392 2024-06-06,00:33:50.000,158,11092943,-795,0,1717634029,12768.069620029994,93.68498157000431,54394.32872088001 2024-06-06,00:33:51.000,158,11092995,-795,0,1717634030,12768.049411099993,93.72727635000047,54394.27282392 2024-06-06,00:33:52.000,158,11092937,-795,0,1717634031,12767.988784309993,93.72727635000047,54394.1260944 2024-06-06,00:33:53.000,158,11092991,-795,0,1717634032,12767.988784309993,93.7202272200011,54394.18897848001 2024-06-06,00:33:54.000,158,11092995,-795,0,1717634033,12768.062883719998,93.74137460999918,54394.32173376 2024-06-06,00:33:55.000,158,11092982,-795,0,1717634034,12768.029202169993,93.77662026000326,54394.314746640004 2024-06-06,00:33:56.000,158,11092966,-795,0,1717634035,12768.035938479989,93.77662026000326,54394.34269512 2024-06-06,00:33:57.000,158,11092984,-795,0,1717634036,12767.921421209998,93.81891503999941,54394.168017120006 2024-06-06,00:33:58.000,158,11092993,-795,0,1717634037,12767.955102759988,93.76252200000454,54394.23788832001 2024-06-06,00:33:59.000,158,11093022,-795,0,1717634038,12767.961839069998,93.79071852000197,54394.32173376 2024-06-06,00:34:00.000,158,11092981,-795,0,1717634039,12767.928157519993,93.77662026000326,54394.265836800005 2024-06-06,00:34:01.000,158,11093005,-795,0,1717634040,12767.874267040002,93.81891503999941,54394.3007724 2024-06-06,00:34:02.000,158,11093006,-795,0,1717634041,12767.914684900003,93.80481678000069,54394.22391408 2024-06-06,00:34:03.000,158,11093000,-795,0,1717634042,12767.961839069998,93.87530808000156,54394.314746640004 2024-06-06,00:34:04.000,158,11092946,-795,0,1717634043,12767.934893829988,93.82596416999877,54394.28679816001 2024-06-06,00:34:05.000,158,11092996,-795,0,1717634044,12767.867530729993,93.87530808000156,54394.25884968001 2024-06-06,00:34:06.000,158,11093016,-795,0,1717634045,12767.820376559997,93.87530808000156,54394.0562232 2024-06-06,00:34:07.000,158,11093035,-795,0,1717634046,12767.840585489997,93.91760285999771,54394.08417168 2024-06-06,00:34:08.000,158,11092997,-795,0,1717634047,12767.867530729993,93.93875025000307,54394.28679816001 2024-06-06,00:34:09.000,158,11092992,-795,0,1717634048,12767.887739659993,93.93170112000371,54394.32173376 2024-06-06,00:34:20.000,158,11092978,-795,0,1717634059,12767.881003349998,94.15727327999775,54394.30775952001 2024-06-06,00:34:21.000,158,11092975,-795,0,1717634060,12767.820376559997,94.15727327999775,54394.13308152 2024-06-06,00:34:22.000,158,11092992,-795,0,1717634061,12767.833849180002,94.16432241000439,54394.08417168 2024-06-06,00:34:23.000,158,11092943,-795,0,1717634062,12767.934893829988,94.18546980000247,54394.16103000001 2024-06-06,00:34:24.000,158,11093013,-795,0,1717634063,12767.894475970003,94.24186284000461,54394.2309012 2024-06-06,00:34:25.000,158,11092947,-795,0,1717634064,12767.914684900003,94.25596110000333,54394.34968224 2024-06-06,00:34:26.000,158,11092973,-795,0,1717634065,12767.901212279998,94.24186284000461,54394.37763072001 2024-06-06,00:34:27.000,158,11092991,-795,0,1717634066,12767.833849180002,94.27005936000205,54394.20295272 2024-06-06,00:34:28.000,158,11092955,-795,0,1717634067,12767.907948589993,94.24891197000397,54394.2309012 2024-06-06,00:34:29.000,158,11093026,-795,0,1717634068,12767.833849180002,94.25596110000333,54393.979364880004 2024-06-06,00:34:30.000,158,11092987,-795,0,1717634069,12767.934893829988,94.28415762000077,54394.168017120006 2024-06-06,00:34:31.000,158,11092951,-795,0,1717634070,12767.914684900003,94.3123541399982,54394.11910728001 2024-06-06,00:34:32.000,158,11092956,-795,0,1717634071,12767.948366449993,94.34759979000228,54394.112120159996 2024-06-06,00:34:33.000,158,11092994,-795,0,1717634072,12768.022465859998,94.38284543999907,54394.265836800005 2024-06-06,00:34:34.000,158,11093007,-795,0,1717634073,12768.035938479989,94.34759979000228,54394.265836800005 2024-06-06,00:34:35.000,158,11092996,-795,0,1717634074,12768.042674789998,94.361698050001,54394.28679816001 2024-06-06,00:34:36.000,158,11092953,-795,0,1717634075,12768.029202169993,94.36874718000036,54394.15404288 2024-06-06,00:34:37.000,158,11092950,-795,0,1717634076,12768.029202169993,94.37579630999971,54394.18199136 2024-06-06,00:34:38.000,158,11092952,-795,0,1717634077,12768.083092649998,94.39694369999779,54394.20993984001 2024-06-06,00:34:39.000,158,11092969,-795,0,1717634078,12768.083092649998,94.361698050001,54394.24487544 2024-06-06,00:34:40.000,158,11092956,-795,0,1717634079,12768.123510509999,94.37579630999971,54394.20993984001 2024-06-06,00:34:41.000,158,11092948,-795,0,1717634080,12768.096565269989,94.38989456999843,54394.18199136 2024-06-06,00:34:42.000,158,11092994,-795,0,1717634081,12768.130246819994,94.37579630999971,54394.18897848001 2024-06-06,00:34:43.000,158,11093005,-795,0,1717634082,12768.143719439999,94.41809109000314,54394.3007724 2024-06-06,00:34:44.000,158,11092955,-795,0,1717634083,12768.170664679994,94.40399283000443,54394.23788832001 2024-06-06,00:34:45.000,158,11092956,-795,0,1717634084,12768.143719439999,94.41809109000314,54394.27282392 2024-06-06,00:34:46.000,158,11093003,-795,0,1717634085,12768.123510509999,94.45333673999994,54394.098145920005 2024-06-06,00:34:47.000,158,11092952,-795,0,1717634086,12768.089828959994,94.43218935000186,54394.1260944 2024-06-06,00:34:48.000,158,11092980,-795,0,1717634087,12768.150455749994,94.46743499999866,54394.20993984001 2024-06-06,00:34:49.000,158,11093003,-795,0,1717634088,12768.21781884999,94.4603858699993,54394.28679816001 2024-06-06,00:34:50.000,158,11092988,-795,0,1717634089,12768.19760991999,94.48858239000401,54394.27282392 2024-06-06,00:34:51.000,158,11093002,-795,0,1717634090,12768.184137299999,94.52382804000081,54394.279811039996 2024-06-06,00:34:52.000,158,11092968,-795,0,1717634091,12768.136983129989,94.55907369000488,54394.08417168 2024-06-06,00:34:53.000,158,11092979,-795,0,1717634092,12768.083092649998,94.55907369000488,54394.16103000001 2024-06-06,00:34:54.000,158,11093025,-795,0,1717634093,12768.157192059989,94.59431934000168,54394.18897848001 2024-06-06,00:34:55.000,158,11092997,-795,0,1717634094,12768.163928369999,94.60136847000103,54394.16103000001 2024-06-06,00:34:56.000,158,11092978,-795,0,1717634095,12768.150455749994,94.6084176000004,54394.07019744001 2024-06-06,00:34:57.000,158,11092990,-795,0,1717634096,12768.224555159999,94.65071238000382,54394.098145920005 2024-06-06,00:34:58.000,158,11092975,-795,0,1717634097,12768.29865456999,94.62956498999847,54394.3007724 2024-06-06,00:34:59.000,158,11093005,-795,0,1717634098,12768.271709329994,94.65776151000318,54394.265836800005 2024-06-06,00:35:00.000,158,11092958,-795,0,1717634099,12768.32559981,94.69300715999998,54394.1959656 2024-06-06,00:35:01.000,158,11092895,-795,0,1717634100,12768.27844563999,94.69300715999998,54394.000326240006 2024-06-06,00:35:02.000,158,11092908,-795,0,1717634101,12768.27844563999,94.72825281000405,54394.112120159996 2024-06-06,00:35:03.000,158,11092991,-795,0,1717634102,12768.39969921999,94.71415454999806,54394.25186256 2024-06-06,00:35:04.000,158,11092959,-795,0,1717634103,12768.30539088,94.74940020000213,54394.168017120006 2024-06-06,00:35:05.000,158,11092981,-795,0,1717634104,12768.37949028999,94.7705475900002,54394.27282392 2024-06-06,00:35:06.000,158,11092975,-795,0,1717634105,12768.44011707999,94.7705475900002,54394.29378528 2024-06-06,00:35:07.000,158,11092970,-795,0,1717634106,12768.473798629995,94.80579324000428,54394.3706436 2024-06-06,00:35:08.000,158,11092982,-795,0,1717634107,12768.514216489995,94.79874410999764,54394.314746640004 2024-06-06,00:35:09.000,158,11092989,-795,0,1717634108,12768.50748018,94.80579324000428,54394.29378528 2024-06-06,00:35:10.000,158,11092999,-795,0,1717634109,12768.514216489995,94.87628453999787,54394.265836800005 2024-06-06,00:35:11.000,158,11092966,-795,0,1717634110,12768.52095279999,94.86218627999915,54394.147055760004 2024-06-06,00:35:12.000,158,11092954,-795,0,1717634111,12768.52095279999,94.9185793200013,54394.112120159996 2024-06-06,00:35:13.000,158,11092979,-795,0,1717634112,12768.5883159,94.90448106000258,54394.27282392 2024-06-06,00:35:14.000,158,11092968,-795,0,1717634113,12768.62199744999,94.9538249699981,54394.32872088001 2024-06-06,00:35:15.000,158,11092966,-795,0,1717634114,12768.62873376,94.96792323000409,54394.32173376 2024-06-06,00:35:16.000,158,11092921,-795,0,1717634115,12768.58157958999,94.99611975000153,54394.18897848001 2024-06-06,00:35:17.000,158,11092905,-795,0,1717634116,12768.635470069996,95.03136539999832,54394.216926960005 2024-06-06,00:35:18.000,158,11093014,-795,0,1717634117,12768.655678999996,95.03136539999832,54394.28679816001 2024-06-06,00:35:19.000,158,11092964,-795,0,1717634118,12768.635470069996,95.0666110500024,54394.279811039996 2024-06-06,00:35:20.000,158,11092970,-795,0,1717634119,12768.64894269,95.12300409000454,54394.28679816001 2024-06-06,00:35:21.000,158,11092984,-795,0,1717634120,12768.675887929996,95.1652988700007,54394.314746640004 2024-06-06,00:35:22.000,158,11092930,-795,0,1717634121,12768.716305789996,95.17234800000006,54394.335708000006 2024-06-06,00:35:23.000,158,11092951,-795,0,1717634122,12768.803877819992,95.17939712999942,54394.433527680005 2024-06-06,00:35:24.000,158,11092962,-795,0,1717634123,12768.770196270001,95.23579017000156,54394.35666936001 2024-06-06,00:35:25.000,158,11092985,-795,0,1717634124,12768.817350439997,95.21464278000349,54394.32173376 2024-06-06,00:35:26.000,158,11092998,-795,0,1717634125,12768.763459959991,95.27808494999772,54394.335708000006 2024-06-06,00:35:27.000,158,11092968,-795,0,1717634126,12768.810614130001,95.25693755999964,54394.24487544 2024-06-06,00:35:28.000,158,11092953,-795,0,1717634127,12768.817350439997,95.29218321000371,54394.32173376 2024-06-06,00:35:29.000,158,11092973,-795,0,1717634128,12768.918395089997,95.31333060000179,54394.36365648 2024-06-06,00:35:30.000,158,11092926,-795,0,1717634129,12768.857768299997,95.32037973000115,54394.314746640004 2024-06-06,00:35:31.000,158,11092945,-795,0,1717634130,12768.911658780002,95.3767727700033,54394.25186256 2024-06-06,00:35:32.000,158,11092905,-795,0,1717634131,12768.938604019997,95.38382190000266,54394.265836800005 2024-06-06,00:35:33.000,158,11092951,-795,0,1717634132,12769.005967119992,95.40496929000074,54394.28679816001 2024-06-06,00:35:34.000,158,11092972,-795,0,1717634133,12769.059857599997,95.41906754999945,54394.35666936001 2024-06-06,00:35:35.000,158,11092949,-795,0,1717634134,12769.154165939988,95.39792016000138,54394.34269512 2024-06-06,00:35:36.000,158,11092994,-795,0,1717634135,12769.100275459998,95.39087103000202,54394.25884968001 2024-06-06,00:35:37.000,158,11093025,-795,0,1717634136,12769.160902249998,95.40496929000074,54394.39160496 2024-06-06,00:35:38.000,158,11092985,-795,0,1717634137,12769.228265349993,95.3767727700033,54394.46147616 2024-06-06,00:35:39.000,158,11092982,-795,0,1717634138,12769.275419519989,95.34857624999859,54394.3706436 2024-06-06,00:35:50.000,158,11092976,-795,0,1717634149,12769.753697529995,95.43316580999817,54394.66410264001 2024-06-06,00:35:51.000,158,11092963,-795,0,1717634150,12769.80085169999,95.41906754999945,54394.57327008001 2024-06-06,00:35:52.000,158,11092946,-795,0,1717634151,12769.78737908,95.44021494000481,54394.62916704 2024-06-06,00:35:53.000,158,11092956,-795,0,1717634152,12769.90863266,95.44021494000481,54394.77589656 2024-06-06,00:35:54.000,158,11092952,-795,0,1717634153,12769.942314209991,95.44726407000417,54394.77589656 2024-06-06,00:35:55.000,158,11092984,-795,0,1717634154,12770.009677310001,95.46841146000224,54394.7549352 2024-06-06,00:35:56.000,158,11092942,-795,0,1717634155,12769.922105279991,95.4120184200001,54394.65711552 2024-06-06,00:35:57.000,158,11092932,-795,0,1717634156,12770.002940999992,95.4120184200001,54394.69205112001 2024-06-06,00:35:58.000,158,11092906,-795,0,1717634157,12770.056831479997,95.42611667999881,54394.60820568 2024-06-06,00:35:59.000,158,11092981,-795,0,1717634158,12770.144403509992,95.41906754999945,54394.76192232001 2024-06-06,00:36:00.000,158,11092950,-795,0,1717634159,12770.178085059997,95.46136233000288,54394.78987080001 2024-06-06,00:36:01.000,158,11092938,-795,0,1717634160,12770.198293989997,95.4754605900016,54394.74096096001 2024-06-06,00:36:02.000,158,11092953,-795,0,1717634161,12770.198293989997,95.46136233000288,54394.782883679996 2024-06-06,00:36:03.000,158,11092951,-795,0,1717634162,12770.312811260002,95.46841146000224,54394.90166472 2024-06-06,00:36:04.000,158,11092964,-795,0,1717634163,12770.306074949993,95.4754605900016,54394.88070336001 2024-06-06,00:36:05.000,158,11092906,-795,0,1717634164,12770.366701739993,95.4754605900016,54394.92262608 2024-06-06,00:36:06.000,158,11092981,-795,0,1717634165,12770.353229120003,95.45431320000353,54394.79685792 2024-06-06,00:36:07.000,158,11092999,-795,0,1717634166,12770.380174359998,95.50365710999904,54394.78987080001 2024-06-06,00:36:08.000,158,11092958,-795,0,1717634167,12770.434064839988,95.5107062399984,54394.950574559996 2024-06-06,00:36:09.000,158,11092954,-795,0,1717634168,12770.548582109994,95.55300102000183,54394.99249728 2024-06-06,00:36:10.000,158,11092986,-795,0,1717634169,12770.562054729999,95.5741484099999,54395.07634272001 2024-06-06,00:36:11.000,158,11092963,-795,0,1717634170,12770.629417829994,95.5741484099999,54395.06236848 2024-06-06,00:36:12.000,158,11092952,-795,0,1717634171,12770.642890449999,95.55300102000183,54394.99249728 2024-06-06,00:36:13.000,158,11092895,-795,0,1717634172,12770.642890449999,95.58119753999927,54394.9645488 2024-06-06,00:36:14.000,158,11092965,-795,0,1717634173,12770.69678092999,95.58119753999927,54395.0693556 2024-06-06,00:36:15.000,158,11092982,-795,0,1717634174,12770.73719878999,95.58119753999927,54395.07634272001 2024-06-06,00:36:16.000,158,11092960,-795,0,1717634175,12770.63615413999,95.58119753999927,54394.71301248001 2024-06-06,00:36:17.000,158,11092989,-795,0,1717634176,12770.78435296,95.63054145000206,54394.97153592 2024-06-06,00:36:18.000,158,11092925,-795,0,1717634177,12770.84497975,95.63054145000206,54395.07634272001 2024-06-06,00:36:19.000,158,11092969,-795,0,1717634178,12770.86518868,95.66578709999885,54395.104291200005 2024-06-06,00:36:20.000,158,11092969,-795,0,1717634179,12770.83824343999,95.67988536000485,54395.25102072 2024-06-06,00:36:21.000,158,11092983,-795,0,1717634180,12770.851716059995,95.65873796999949,54395.09730408001 2024-06-06,00:36:22.000,158,11092953,-795,0,1717634181,12770.84497975,95.6869344900042,54395.09730408001 2024-06-06,00:36:23.000,158,11092967,-795,0,1717634182,12770.912342849995,95.66578709999885,54395.09031696 2024-06-06,00:36:24.000,158,11092994,-795,0,1717634183,12770.9460244,95.72922927000036,54395.19512376001 2024-06-06,00:36:25.000,158,11092953,-795,0,1717634184,12770.972969639995,95.75037665999844,54395.21608512001 2024-06-06,00:36:26.000,158,11092983,-795,0,1717634185,12770.972969639995,95.76447492000443,54395.21608512001 2024-06-06,00:36:27.000,158,11092977,-795,0,1717634186,12770.972969639995,95.79267144000187,54395.16717528001 2024-06-06,00:36:28.000,158,11092935,-795,0,1717634187,12770.99991487999,95.77857318000315,54395.285956319996 2024-06-06,00:36:29.000,158,11092959,-795,0,1717634188,12770.993178569996,95.80676970000059,54395.24403360001 2024-06-06,00:36:30.000,158,11092923,-795,0,1717634189,12771.013387499996,95.8208679599993,54395.25800784 2024-06-06,00:36:31.000,158,11092969,-795,0,1717634190,12770.952760709995,95.80676970000059,54394.90166472 2024-06-06,00:36:32.000,158,11092981,-795,0,1717634191,12770.96623333,95.90545751999889,54395.153201040004 2024-06-06,00:36:33.000,158,11092958,-795,0,1717634192,12771.04706905,95.91250664999825,54395.341853280006 2024-06-06,00:36:34.000,158,11092941,-795,0,1717634193,12771.080750599991,95.89135926000017,54395.38377600001 2024-06-06,00:36:35.000,158,11092968,-795,0,1717634194,12771.08748691,95.9688996900004,54395.36281464001 2024-06-06,00:36:36.000,158,11092943,-795,0,1717634195,12771.04033273999,95.9688996900004,54395.33486616001 2024-06-06,00:36:37.000,158,11092972,-795,0,1717634196,12771.02686012,95.99709620999784,54395.20211088 2024-06-06,00:36:38.000,158,11092936,-795,0,1717634197,12771.02012380999,95.96185056000104,54395.26499496001 2024-06-06,00:36:39.000,158,11092987,-795,0,1717634198,12771.06727798,96.00414534000447,54395.29294344001 2024-06-06,00:36:40.000,158,11092992,-795,0,1717634199,12771.02012380999,96.01119447000383,54395.29294344001 2024-06-06,00:36:41.000,158,11092974,-795,0,1717634200,12771.02012380999,96.05348924999998,54395.19512376001 2024-06-06,00:36:42.000,158,11092926,-795,0,1717634201,12771.00665119,96.03939099000127,54395.30691768 2024-06-06,00:36:43.000,158,11092983,-795,0,1717634202,12771.053805359996,96.0675875099987,54395.35582752 2024-06-06,00:36:44.000,158,11092994,-795,0,1717634203,12771.04033273999,96.0323418600019,54395.36281464001 2024-06-06,00:36:45.000,158,11092936,-795,0,1717634204,12771.02686012,96.10988229000213,54395.31390480001 2024-06-06,00:36:46.000,158,11092984,-795,0,1717634205,12770.972969639995,96.10283316000277,54395.285956319996 2024-06-06,00:36:47.000,158,11092969,-795,0,1717634206,12770.993178569996,96.10988229000213,54395.26499496001 2024-06-06,00:36:48.000,158,11092951,-755,0,1717634207,12770.972969639995,96.0816857700047,54395.285956319996 2024-06-06,00:36:49.000,158,11092942,-795,0,1717634208,12771.08748691,96.13102968000021,54395.43268584001 2024-06-06,00:36:50.000,158,11092989,-795,0,1717634209,12771.080750599991,96.09578403000341,54395.439672960005 2024-06-06,00:36:51.000,158,11093003,-795,0,1717634210,12771.060541669991,96.10283316000277,54395.509544160006 2024-06-06,00:36:52.000,158,11093012,-795,0,1717634211,12771.06727798,96.10988229000213,54395.41172448001 2024-06-06,00:36:53.000,158,11092931,-795,0,1717634212,12771.033596429996,96.12398055000085,54395.44666008 2024-06-06,00:36:54.000,158,11092978,-795,0,1717634213,12771.080750599991,96.09578403000341,54395.49556992 2024-06-06,00:36:55.000,158,11092991,-795,0,1717634214,12771.134641079996,96.11693142000149,54395.40473736 2024-06-06,00:36:56.000,158,11092975,-795,0,1717634215,12771.060541669991,96.10988229000213,54395.32787904 2024-06-06,00:36:57.000,158,11092960,-795,0,1717634216,12771.114432149996,96.12398055000085,54395.39775024 2024-06-06,00:36:58.000,158,11092984,-795,0,1717634217,12771.175058939996,96.11693142000149,54395.50255704001 2024-06-06,00:36:59.000,158,11092955,-795,0,1717634218,12771.161586319991,96.09578403000341,54395.49556992 2024-06-06,00:37:00.000,158,11093003,-795,0,1717634219,12771.168322630001,96.06053837999934,54395.488582800004 2024-06-06,00:37:01.000,158,11092957,-795,0,1717634220,12771.080750599991,96.0675875099987,54395.35582752 2024-06-06,00:37:02.000,158,11092955,-795,0,1717634221,12771.08748691,96.0323418600019,54395.4187116 2024-06-06,00:37:03.000,158,11092911,-795,0,1717634222,12771.114432149996,96.05348924999998,54395.4187116 2024-06-06,00:37:04.000,158,11092970,-795,0,1717634223,12771.134641079996,96.04644012000063,54395.51653128 2024-06-06,00:37:05.000,158,11092989,-795,0,1717634224,12771.134641079996,96.0816857700047,54395.42569872 2024-06-06,00:37:06.000,158,11092952,-795,0,1717634225,12771.134641079996,96.01824360000319,54395.42569872 2024-06-06,00:37:07.000,158,11092962,-795,0,1717634226,12771.222213109992,96.0323418600019,54395.56544112 2024-06-06,00:37:08.000,158,11092948,-795,0,1717634227,12771.215476799996,96.01119447000383,54395.509544160006 2024-06-06,00:37:09.000,158,11092960,-795,0,1717634228,12771.208740490001,96.01119447000383,54395.47460856 2024-06-06,00:37:10.000,158,11092966,-795,0,1717634229,12771.255894659997,95.97594881999976,54395.5235184 2024-06-06,00:37:11.000,158,11092926,-795,0,1717634230,12771.222213109992,96.02529273000255,54395.42569872 2024-06-06,00:37:12.000,158,11092952,-795,0,1717634231,12771.249158350001,95.99004707999848,54395.49556992 2024-06-06,00:37:13.000,158,11092948,-795,0,1717634232,12771.303048829992,95.98299794999912,54395.47460856 2024-06-06,00:37:14.000,158,11092925,-795,0,1717634233,12771.437775029997,95.98299794999912,54395.51653128 2024-06-06,00:37:15.000,158,11092959,-795,0,1717634234,12771.424302409992,95.97594881999976,54395.55146688001 2024-06-06,00:37:16.000,158,11092954,-795,0,1717634235,12771.491665510002,95.91955578000488,54395.53050552001 2024-06-06,00:37:17.000,158,11092886,-795,0,1717634236,12771.431038720002,95.9688996900004,54395.46762144 2024-06-06,00:37:18.000,158,11092909,-795,0,1717634237,12771.471456580002,95.94070317000296,54395.48159568001 2024-06-06,00:37:19.000,158,11092996,-795,0,1717634238,12771.538819679998,95.94775230000232,54395.509544160006 2024-06-06,00:37:20.000,158,11092949,-795,0,1717634239,12771.646600639993,95.9688996900004,54395.43268584001 2024-06-06,00:37:21.000,158,11092954,-795,0,1717634240,12771.633128019988,95.99004707999848,54395.453647199996 2024-06-06,00:37:22.000,158,11092957,-795,0,1717634241,12771.687018499993,95.99004707999848,54395.46063432001 2024-06-06,00:37:23.000,158,11093002,-795,0,1717634242,12771.713963739989,95.99004707999848,54395.56544112 2024-06-06,00:37:24.000,158,11092922,-715,0,1717634243,12771.781326839999,95.99004707999848,54395.62832520001 2024-06-06,00:37:25.000,158,11092980,-795,0,1717634244,12771.815008389989,95.97594881999976,54395.47460856 2024-06-06,00:37:26.000,158,11092948,-795,0,1717634245,12771.794799459989,95.98299794999912,54395.51653128 2024-06-06,00:37:27.000,158,11092995,-795,0,1717634246,12771.828481009994,95.94775230000232,54395.488582800004 2024-06-06,00:37:28.000,158,11092962,-795,0,1717634247,12771.90258042,95.95480143000168,54395.509544160006 2024-06-06,00:37:29.000,158,11092949,-795,0,1717634248,12771.949734589994,95.95480143000168,54395.62832520001 2024-06-06,00:37:30.000,158,11092973,-795,0,1717634249,12772.01709768999,95.92660491000424,54395.621338079996 2024-06-06,00:37:31.000,158,11093016,-795,0,1717634250,12772.03730661999,95.89135926000017,54395.64928656001 2024-06-06,00:37:32.000,158,11092969,-795,0,1717634251,12771.868898869994,95.99709620999784,54395.55146688001 2024-06-06,00:37:33.000,158,11092988,-795,0,1717634252,12771.969943519995,95.9336540400036,54395.49556992 2024-06-06,00:37:34.000,158,11092952,-795,0,1717634253,12772.09793340999,95.86316274000274,54395.53050552001 2024-06-06,00:37:35.000,158,11092937,-795,0,1717634254,12772.08446079,95.83496621999802,54395.60037672001 2024-06-06,00:37:36.000,158,11092973,-795,0,1717634255,12772.06425186,95.79972057000123,54395.488582800004 2024-06-06,00:37:37.000,158,11092991,-795,0,1717634256,12772.13835126999,95.8208679599993,54395.558454000005 2024-06-06,00:37:38.000,158,11092964,-795,0,1717634257,12772.15856019999,95.79972057000123,54395.621338079996 2024-06-06,00:37:39.000,158,11092967,-795,0,1717634258,12772.25960484999,95.722180140001,54395.67024792001 2024-06-06,00:37:40.000,158,11092927,-795,0,1717634259,12772.24613223,95.70808188000228,54395.64229944 2024-06-06,00:37:41.000,158,11092958,-795,0,1717634260,12772.18550544,95.70103275000292,54395.46063432001 2024-06-06,00:37:42.000,158,11092973,-795,0,1717634261,12772.17876912999,95.65873796999949,54395.53050552001 2024-06-06,00:37:43.000,158,11092989,-795,0,1717634262,12772.24613223,95.64463971000077,54395.48159568001 2024-06-06,00:37:44.000,158,11092988,-795,0,1717634263,12772.111406029995,95.63759058000142,54395.35582752 2024-06-06,00:37:45.000,158,11092955,-795,0,1717634264,12772.32696795,95.60234493000462,54395.6632608 2024-06-06,00:37:46.000,158,11092975,-795,0,1717634265,12772.30675902,95.58824666999863,54395.70518352 2024-06-06,00:37:47.000,158,11092954,-795,0,1717634266,12772.340440569991,95.5741484099999,54395.71217064 2024-06-06,00:37:48.000,158,11092976,-795,0,1717634267,12772.28655009,95.58119753999927,54395.57242824 2024-06-06,00:37:49.000,158,11093002,-795,0,1717634268,12772.232659609996,95.56005015000119,54395.62832520001 2024-06-06,00:37:50.000,158,11092959,-795,0,1717634269,12772.30675902,95.54595189000247,54395.69120928 2024-06-06,00:37:51.000,158,11092971,-795,0,1717634270,12772.192241749995,95.5248045000044,54395.39775024 2024-06-06,00:37:52.000,158,11092950,-795,0,1717634271,12772.2259233,95.51775536999776,54395.54447976 2024-06-06,00:37:53.000,158,11092979,-795,0,1717634272,12772.340440569991,95.48250972000096,54395.63531232 2024-06-06,00:37:54.000,158,11092989,-795,0,1717634273,12772.347176880001,95.46136233000288,54395.62832520001 2024-06-06,00:37:55.000,158,11092959,-795,0,1717634274,12772.367385810001,95.44726407000417,54395.67024792001 2024-06-06,00:37:56.000,158,11092934,-795,0,1717634275,12772.28655009,95.42611667999881,54395.57941536001 2024-06-06,00:37:57.000,158,11092935,-795,0,1717634276,12772.30675902,95.39792016000138,54395.50255704001 2024-06-06,00:37:58.000,158,11092964,-795,0,1717634277,12772.293286399996,95.39792016000138,54395.61435096 2024-06-06,00:37:59.000,158,11092928,-795,0,1717634278,12772.273077469996,95.39792016000138,54395.63531232 2024-06-06,00:38:00.000,158,11092960,-795,0,1717634279,12772.26634116,95.36267451000458,54395.61435096 2024-06-06,00:38:01.000,158,11092988,-795,0,1717634280,12772.28655009,95.34152711999923,54395.57242824 2024-06-06,00:38:02.000,158,11092956,-795,0,1717634281,12772.279813779991,95.32037973000115,54395.56544112 2024-06-06,00:38:03.000,158,11092952,-795,0,1717634282,12772.333704259996,95.31333060000179,54395.656273680004 2024-06-06,00:38:04.000,158,11092956,-795,0,1717634283,12772.30675902,95.29218321000371,54395.64928656001 2024-06-06,00:38:05.000,158,11092922,-795,0,1717634284,12772.273077469996,95.263986689999,54395.5933896 2024-06-06,00:38:06.000,158,11092945,-795,0,1717634285,12772.21918698999,95.25693755999964,54395.558454000005 2024-06-06,00:38:07.000,158,11092961,-795,0,1717634286,12772.21918698999,95.25693755999964,54395.46762144 2024-06-06,00:38:08.000,158,11092958,-795,0,1717634287,12772.25960484999,95.22169191000285,54395.607363840005 2024-06-06,00:38:09.000,158,11093008,-795,0,1717634288,12772.252868539996,95.22169191000285,54395.64229944 2024-06-06,00:38:10.000,158,11092970,-795,0,1717634289,12772.24613223,95.19349538999813,54395.6632608 2024-06-06,00:38:11.000,158,11092958,-795,0,1717634290,12772.192241749995,95.20054452000477,54395.53749264 2024-06-06,00:38:12.000,158,11092962,-795,0,1717634291,12772.13835126999,95.15824974000134,54395.439672960005 2024-06-06,00:38:13.000,158,11092981,-795,0,1717634292,12772.070988169995,95.17234800000006,54395.390763120005 2024-06-06,00:38:14.000,158,11092984,-795,0,1717634293,12772.11814233999,95.1652988700007,54395.36281464001 2024-06-06,00:38:15.000,158,11092970,-795,0,1717634294,12772.10466972,95.15824974000134,54395.47460856 2024-06-06,00:38:16.000,158,11092958,-795,0,1717634295,12772.05751554999,95.18644625999877,54395.56544112 2024-06-06,00:38:17.000,158,11092972,-795,0,1717634296,12772.00362507,95.13710235000326,54395.39775024 2024-06-06,00:38:18.000,158,11092973,-795,0,1717634297,12772.01709768999,95.11595495999791,54395.54447976 2024-06-06,00:38:19.000,158,11092999,-795,0,1717634298,12772.08446079,95.10185669999919,54395.509544160006 2024-06-06,00:38:20.000,158,11092996,-795,0,1717634299,12772.023834,95.08775844000047,54395.48159568001 2024-06-06,00:38:21.000,158,11092958,-795,0,1717634300,12771.95647089999,95.12300409000454,54395.3488404 2024-06-06,00:38:22.000,158,11093006,-795,0,1717634301,12771.99688875999,95.02431626999896,54395.37678888 2024-06-06,00:38:23.000,158,11092932,-795,0,1717634302,12771.95647089999,95.08070931000111,54395.4187116 2024-06-06,00:38:24.000,158,11092942,-795,0,1717634303,12771.95647089999,95.05956192000303,54395.42569872 2024-06-06,00:38:25.000,158,11092950,-795,0,1717634304,12771.92278935,95.02431626999896,54395.38377600001 2024-06-06,00:38:26.000,158,11092949,-795,0,1717634305,12771.929525659994,95.00316888000089,54395.341853280006 2024-06-06,00:38:27.000,158,11092915,-795,0,1717634306,12772.00362507,94.98907062000217,54395.54447976 2024-06-06,00:38:28.000,158,11092924,-795,0,1717634307,12771.98341614,94.99611975000153,54395.509544160006 2024-06-06,00:38:29.000,158,11092951,-795,0,1717634308,12771.98341614,94.93267758000002,54395.49556992 2024-06-06,00:38:40.000,158,11092947,-795,0,1717634319,12771.96320721,94.89038280000386,54395.607363840005 2024-06-06,00:38:41.000,158,11092954,-795,0,1717634320,12771.969943519995,94.8833336700045,54395.56544112 2024-06-06,00:38:42.000,158,11092974,-795,0,1717634321,12771.91605303999,94.86923540999851,54395.57242824 2024-06-06,00:38:43.000,158,11092991,-795,0,1717634322,12771.95647089999,94.89743193000322,54395.64229944 2024-06-06,00:38:44.000,158,11092950,-795,0,1717634323,12771.909316729994,94.86218627999915,54395.62832520001 2024-06-06,00:38:45.000,158,11092940,-795,0,1717634324,12771.91605303999,94.89038280000386,54395.50255704001 2024-06-06,00:38:46.000,158,11092983,-795,0,1717634325,12771.83521731999,94.89743193000322,54395.453647199996 2024-06-06,00:38:47.000,158,11092932,-795,0,1717634326,12771.889107799994,94.85513714999979,54395.41172448001 2024-06-06,00:38:48.000,158,11092950,-795,0,1717634327,12771.821744699999,94.86923540999851,54395.453647199996 2024-06-06,00:38:49.000,158,11092949,-795,0,1717634328,12771.841953629999,94.89743193000322,54395.64229944 2024-06-06,00:38:50.000,158,11092943,-795,0,1717634329,12771.848689939994,94.90448106000258,54395.64229944 2024-06-06,00:38:51.000,158,11092972,-795,0,1717634330,12771.828481009994,94.93267758000002,54395.607363840005 2024-06-06,00:38:52.000,158,11092920,-795,0,1717634331,12771.794799459989,94.96087410000473,54395.55146688001 2024-06-06,00:38:53.000,158,11093018,-795,0,1717634332,12771.794799459989,94.94677583999874,54395.54447976 2024-06-06,00:38:54.000,158,11092882,-795,0,1717634333,12771.740908979998,94.91153019000194,54395.439672960005 2024-06-06,00:38:55.000,158,11092980,-795,0,1717634334,12771.767854219994,94.90448106000258,54395.54447976 2024-06-06,00:38:56.000,158,11092988,-795,0,1717634335,12771.734172669989,94.90448106000258,54395.5933896 2024-06-06,00:38:57.000,158,11093018,-795,0,1717634336,12771.693754809989,94.90448106000258,54395.49556992 2024-06-06,00:38:58.000,158,11092985,-795,0,1717634337,12771.680282189998,94.91153019000194,54395.5235184 2024-06-06,00:38:59.000,158,11092955,-795,0,1717634338,12771.727436359994,94.89743193000322,54395.61435096 2024-06-06,00:39:00.000,158,11092939,-795,0,1717634339,12771.727436359994,94.89743193000322,54395.55146688001 2024-06-06,00:39:01.000,158,11092934,-795,0,1717634340,12771.687018499993,94.94677583999874,54395.51653128 2024-06-06,00:39:02.000,158,11092900,-795,0,1717634341,12771.666809569993,94.93972670999938,54395.48159568001 2024-06-06,00:39:03.000,158,11092946,-795,0,1717634342,12771.673545879989,94.9185793200013,54395.51653128 2024-06-06,00:39:04.000,158,11092912,-795,0,1717634343,12771.693754809989,94.9185793200013,54395.5933896 2024-06-06,00:39:05.000,158,11093017,-795,0,1717634344,12771.693754809989,94.93972670999938,54395.53050552001 2024-06-06,00:39:06.000,158,11092997,-795,0,1717634345,12771.639864329998,94.96792323000409,54395.439672960005 2024-06-06,00:39:07.000,158,11092955,-795,0,1717634346,12771.713963739989,94.97497236000345,54395.607363840005 2024-06-06,00:39:08.000,158,11092935,-795,0,1717634347,12771.707227429994,94.9538249699981,54395.509544160006 2024-06-06,00:39:09.000,158,11092956,-795,0,1717634348,12771.693754809989,94.9538249699981,54395.57941536001 2024-06-06,00:39:10.000,158,11092998,-795,0,1717634349,12771.687018499993,94.98907062000217,54395.53050552001 2024-06-06,00:39:11.000,158,11092974,-795,0,1717634350,12771.646600639993,94.96792323000409,54395.42569872 2024-06-06,00:39:12.000,158,11092961,-795,0,1717634351,12771.660073259998,95.01021801000024,54395.47460856 2024-06-06,00:39:13.000,158,11092940,-795,0,1717634352,12771.680282189998,94.97497236000345,54395.558454000005 2024-06-06,00:39:14.000,158,11092929,-795,0,1717634353,12771.646600639993,95.00316888000089,54395.53749264 2024-06-06,00:39:15.000,158,11092965,-795,0,1717634354,12771.666809569993,94.98202149000281,54395.46762144 2024-06-06,00:39:16.000,158,11092896,-795,0,1717634355,12771.559028609998,94.98202149000281,54395.3488404 2024-06-06,00:39:17.000,158,11092887,-795,0,1717634356,12771.565764919993,95.03136539999832,54395.2789692 2024-06-06,00:39:18.000,158,11092953,-795,0,1717634357,12771.579237539998,95.09480756999983,54395.23005936 2024-06-06,00:39:19.000,158,11092967,-795,0,1717634358,12771.585973849993,95.17234800000006,54395.2789692 2024-06-06,00:39:20.000,158,11092941,-795,0,1717634359,12771.713963739989,95.20759365000413,54395.20211088 2024-06-06,00:39:21.000,158,11093017,-795,0,1717634360,12771.774590529989,95.1652988700007,54395.19512376001 2024-06-06,00:39:22.000,158,11092970,-795,0,1717634361,12771.85542624999,95.1652988700007,54395.209098 2024-06-06,00:39:23.000,158,11092984,-795,0,1717634362,12771.909316729994,95.07366018000175,54395.37678888 2024-06-06,00:39:24.000,158,11092923,-795,0,1717634363,12771.909316729994,95.10890582999855,54395.44666008 2024-06-06,00:39:25.000,158,11092971,-795,0,1717634364,12771.929525659994,95.05956192000303,54395.41172448001 2024-06-06,00:39:26.000,158,11092969,-795,0,1717634365,12771.909316729994,95.03136539999832,54395.35582752 2024-06-06,00:39:27.000,158,11092968,-795,0,1717634366,12771.90258042,95.0172671399996,54395.36980176 2024-06-06,00:39:28.000,158,11092949,-795,0,1717634367,12771.89584410999,95.0172671399996,54395.53050552001 2024-06-06,00:39:29.000,158,11092967,-795,0,1717634368,12772.00362507,95.02431626999896,54395.64928656001 2024-06-06,00:39:30.000,158,11092970,-795,0,1717634369,12771.99688875999,95.02431626999896,54395.58640248 2024-06-06,00:39:31.000,158,11092988,-795,0,1717634370,12772.01709768999,95.03841452999768,54395.62832520001 2024-06-06,00:39:32.000,158,11092919,-795,0,1717634371,12772.00362507,95.0172671399996,54395.488582800004 2024-06-06,00:39:33.000,158,11092930,-795,0,1717634372,12772.00362507,95.01021801000024,54395.51653128 2024-06-06,00:39:34.000,158,11092950,-795,0,1717634373,12772.050779239995,95.03841452999768,54395.55146688001 2024-06-06,00:39:35.000,158,11092987,-795,0,1717634374,12771.97667982999,95.0172671399996,54395.509544160006 2024-06-06,00:39:36.000,158,11092925,-795,0,1717634375,12772.19897805999,94.99611975000153,54395.621338079996 2024-06-06,00:39:37.000,158,11092953,-795,0,1717634376,12772.131614959995,94.99611975000153,54395.607363840005 2024-06-06,00:39:38.000,158,11092961,-795,0,1717634377,12772.19897805999,95.04546366000432,54395.56544112 2024-06-06,00:39:39.000,158,11092912,-795,0,1717634378,12772.300022709991,94.98907062000217,54395.71915776001 2024-06-06,00:39:40.000,158,11092977,-795,0,1717634379,12772.300022709991,95.00316888000089,54395.61435096 2024-06-06,00:39:41.000,158,11092961,-795,0,1717634380,12772.293286399996,95.0172671399996,54395.57941536001 2024-06-06,00:39:42.000,158,11092884,-795,0,1717634381,12772.353913189996,95.0172671399996,54395.54447976 2024-06-06,00:39:43.000,158,11092988,-795,0,1717634382,12772.387594740001,95.02431626999896,54395.726144880005 2024-06-06,00:39:44.000,158,11092923,-795,0,1717634383,12772.407803670001,95.05956192000303,54395.70518352 2024-06-06,00:39:45.000,158,11092947,-795,0,1717634384,12772.428012600001,95.05251279000368,54395.6632608 2024-06-06,00:39:46.000,158,11092911,-795,0,1717634385,12772.475166769997,95.02431626999896,54395.62832520001 2024-06-06,00:39:47.000,158,11092970,-795,0,1717634386,12772.556002489997,95.05251279000368,54395.79601608001 2024-06-06,00:39:48.000,158,11092937,-795,0,1717634387,12772.643574519992,95.05251279000368,54395.69819640001 2024-06-06,00:39:49.000,158,11092986,-795,0,1717634388,12772.643574519992,95.11595495999791,54395.70518352 2024-06-06,00:39:50.000,158,11092948,-795,0,1717634389,12772.677256069997,95.1300532200039,54395.76806760001 2024-06-06,00:39:51.000,158,11092939,-795,0,1717634390,12772.683992379993,95.10890582999855,54395.677235040006 2024-06-06,00:39:52.000,158,11092985,-795,0,1717634391,12772.731146550002,95.12300409000454,54395.71217064 2024-06-06,00:39:53.000,158,11092955,-795,0,1717634392,12772.798509649998,95.13710235000326,54395.90781 2024-06-06,00:39:54.000,158,11092966,-795,0,1717634393,12772.859136439998,95.12300409000454,54395.88684864001 2024-06-06,00:39:55.000,158,11092929,-795,0,1717634394,12772.899554299998,95.15120061000198,54395.87986152 2024-06-06,00:39:56.000,158,11092892,-795,0,1717634395,12772.879345369998,95.15120061000198,54395.74710624001 2024-06-06,00:39:57.000,158,11092923,-795,0,1717634396,12772.953444779989,95.13710235000326,54395.789028959996 2024-06-06,00:39:58.000,158,11092969,-795,0,1717634397,12773.027544189994,95.15824974000134,54395.92178424 2024-06-06,00:39:59.000,158,11092933,-795,0,1717634398,12773.108379909994,95.13710235000326,54395.93575848001 2024-06-06,00:40:00.000,158,11092965,-795,0,1717634399,12773.128588839994,95.12300409000454,54395.94973272 2024-06-06,00:40:01.000,158,11092944,-795,0,1717634400,12773.16227039,95.15824974000134,54395.88684864001 2024-06-06,00:40:02.000,158,11092945,-795,0,1717634401,12773.19595193999,95.13710235000326,54395.90082288 2024-06-06,00:40:03.000,158,11092923,-795,0,1717634402,12773.25657872999,95.14415148000262,54396.01960392 2024-06-06,00:40:04.000,158,11092918,-795,0,1717634403,12773.25657872999,95.15824974000134,54396.06851376 2024-06-06,00:40:05.000,158,11092958,-795,0,1717634404,12773.33741444999,95.1300532200039,54395.99864256 2024-06-06,00:40:06.000,158,11092962,-795,0,1717634405,12773.350887069995,95.15120061000198,54396.02659104 2024-06-06,00:40:07.000,158,11092959,-795,0,1717634406,12773.411513859995,95.15120061000198,54396.07550088 2024-06-06,00:40:08.000,158,11092952,-795,0,1717634407,12773.52603113,95.15824974000134,54396.25017888001 2024-06-06,00:40:09.000,158,11092963,-795,0,1717634408,12773.633812089996,95.14415148000262,54396.1174236 2024-06-06,00:40:10.000,158,11092964,-795,0,1717634409,12773.532767439996,95.14415148000262,54396.12441072 2024-06-06,00:40:11.000,158,11092941,-795,0,1717634410,12773.687702570001,95.14415148000262,54396.29908872001 2024-06-06,00:40:12.000,158,11092871,-795,0,1717634411,12773.721384119992,95.11595495999791,54396.22223040001 2024-06-06,00:40:13.000,158,11092946,-795,0,1717634412,12773.761801979992,95.08775844000047,54396.12441072 2024-06-06,00:40:14.000,158,11092974,-795,0,1717634413,12773.808956150002,95.10890582999855,54396.23620464 2024-06-06,00:40:15.000,158,11092988,-795,0,1717634414,12773.896528179997,95.08775844000047,54396.229217520005 2024-06-06,00:40:16.000,158,11092961,-795,0,1717634415,12773.943682349993,95.03841452999768,54396.327037200004 2024-06-06,00:40:17.000,158,11092961,-795,0,1717634416,12773.990836520003,95.0172671399996,54396.26415312 2024-06-06,00:40:18.000,158,11092994,-795,0,1717634417,12774.024518069993,95.04546366000432,54396.26415312 2024-06-06,00:40:19.000,158,11092993,-795,0,1717634418,12774.152507959989,94.98202149000281,54396.41786976001 2024-06-06,00:40:20.000,158,11092915,-795,0,1717634419,12774.172716889989,94.98202149000281,54396.396908400005 2024-06-06,00:40:21.000,158,11092994,-795,0,1717634420,12774.192925819989,94.97497236000345,54396.26415312 2024-06-06,00:40:22.000,158,11092969,-795,0,1717634421,12774.226607369994,94.94677583999874,54396.3619728 2024-06-06,00:40:23.000,158,11092949,-795,0,1717634422,12774.31417939999,94.93972670999938,54396.347998560006 2024-06-06,00:40:24.000,158,11092975,-795,0,1717634423,12774.37480618999,94.96087410000473,54396.43883112001 2024-06-06,00:40:25.000,158,11092967,-795,0,1717634424,12774.42196036,94.94677583999874,54396.347998560006 2024-06-06,00:40:26.000,158,11092973,-795,0,1717634425,12774.50279608,94.92562845000066,54396.38293416 2024-06-06,00:40:27.000,158,11092950,-795,0,1717634426,12774.63752227999,94.9538249699981,54396.5017152 2024-06-06,00:40:28.000,158,11092914,-795,0,1717634427,12774.64425859,94.87628453999787,54396.46677960001 2024-06-06,00:40:29.000,158,11092951,-795,0,1717634428,12774.610577039995,94.8833336700045,54396.30607584 2024-06-06,00:40:30.000,158,11092966,-795,0,1717634429,12774.650994899996,94.87628453999787,54396.19428192 2024-06-06,00:40:31.000,158,11092951,-795,0,1717634430,12774.752039549996,94.89743193000322,54396.32005008001 2024-06-06,00:40:32.000,158,11092935,-795,0,1717634431,12774.859820509992,94.89038280000386,54396.57857352 2024-06-06,00:40:33.000,158,11092990,-795,0,1717634432,12774.826138960001,94.89038280000386,54396.32005008001 2024-06-06,00:40:34.000,158,11092964,-795,0,1717634433,12774.960865159992,94.86923540999851,54396.543637920004 2024-06-06,00:40:35.000,158,11092937,-795,0,1717634434,12774.994546709997,94.89038280000386,54396.50870232001 2024-06-06,00:40:36.000,158,11092930,-795,0,1717634435,12774.981074089992,94.8833336700045,54396.48774096001 2024-06-06,00:40:37.000,158,11092942,-795,0,1717634436,12775.149481840002,94.84103889000107,54396.50870232001 2024-06-06,00:40:38.000,158,11092990,-795,0,1717634437,12775.162954459993,94.85513714999979,54396.59953488 2024-06-06,00:40:39.000,158,11092942,-795,0,1717634438,12775.162954459993,94.83398976000171,54396.47376672 2024-06-06,00:40:40.000,158,11092942,-795,0,1717634439,12775.203372319993,94.84103889000107,54396.48075384 2024-06-06,00:40:41.000,158,11092924,-795,0,1717634440,12775.277471729998,94.82694063000235,54396.58556064001 2024-06-06,00:40:42.000,158,11092958,-795,0,1717634441,12775.358307449998,94.80579324000428,54396.60652200001 2024-06-06,00:40:43.000,158,11092960,-795,0,1717634442,12775.466088409994,94.80579324000428,54396.662418960004 2024-06-06,00:40:44.000,158,11092984,-795,0,1717634443,12775.47282471999,94.78464584999892,54396.64844472 2024-06-06,00:40:45.000,158,11092933,-795,0,1717634444,12775.486297339994,94.79169497999828,54396.543637920004 2024-06-06,00:40:46.000,158,11092944,-795,0,1717634445,12775.55366043999,94.80579324000428,54396.57857352 2024-06-06,00:40:47.000,158,11092988,-795,0,1717634446,12775.59407829999,94.74940020000213,54396.52267656 2024-06-06,00:40:48.000,158,11092940,-795,0,1717634447,12775.67491401999,94.79169497999828,54396.63447048001 2024-06-06,00:40:49.000,158,11092964,-795,0,1717634448,12775.72206819,94.76349846000085,54396.63447048001 2024-06-06,00:40:50.000,158,11092993,-795,0,1717634449,12775.80290391,94.73530194000341,54396.7462644 2024-06-06,00:40:51.000,158,11092934,-795,0,1717634450,12775.85679438999,94.74940020000213,54396.65543184001 2024-06-06,00:40:52.000,158,11092979,-795,0,1717634451,12775.79616759999,94.72120368000469,54396.60652200001 2024-06-06,00:40:53.000,158,11092939,-795,0,1717634452,12775.937630109991,94.7071054199987,54396.64844472 2024-06-06,00:40:54.000,158,11092961,-795,0,1717634453,12775.930893799996,94.67890890000126,54396.711328800004 2024-06-06,00:40:55.000,158,11092952,-795,0,1717634454,12775.978047969991,94.7071054199987,54396.67639320001 2024-06-06,00:40:56.000,158,11092977,-795,0,1717634455,12776.038674759991,94.65776151000318,54396.62049624 2024-06-06,00:40:57.000,158,11092962,-795,0,1717634456,12776.099301549992,94.71415454999806,54396.62748336 2024-06-06,00:40:58.000,158,11092989,-795,0,1717634457,12776.200346199992,94.66481064000254,54396.69036744 2024-06-06,00:40:59.000,158,11092954,-795,0,1717634458,12776.227291440002,94.67890890000126,54396.75325152001 2024-06-06,00:41:00.000,158,11092950,-795,0,1717634459,12776.301390849992,94.66481064000254,54396.781200000005 2024-06-06,00:41:01.000,158,11092898,-795,0,1717634460,12776.260972989992,94.64366325000447,54396.55062504 2024-06-06,00:41:02.000,158,11092935,-795,0,1717634461,12776.348545020002,94.61546672999975,54396.63447048001 2024-06-06,00:41:03.000,158,11093000,-795,0,1717634462,12776.415908119998,94.62956498999847,54396.6414576 2024-06-06,00:41:04.000,158,11092945,-795,0,1717634463,12776.490007529988,94.60136847000103,54396.64844472 2024-06-06,00:41:05.000,158,11092952,-795,0,1717634464,12776.530425389989,94.59431934000168,54396.64844472 2024-06-06,00:41:06.000,158,11092959,-795,0,1717634465,12776.577579559998,94.58022108000296,54396.69735456 2024-06-06,00:41:07.000,158,11092954,-795,0,1717634466,12776.611261109989,94.60136847000103,54396.71831592 2024-06-06,00:41:08.000,158,11092918,-795,0,1717634467,12776.719042069999,94.5731719500036,54396.8860068 2024-06-06,00:41:09.000,158,11092961,-795,0,1717634468,12776.75272361999,94.5731719500036,54396.79517424 2024-06-06,00:41:10.000,158,11092953,-795,0,1717634469,12776.786405169994,94.55202455999824,54396.80216136001 2024-06-06,00:41:11.000,158,11092927,-795,0,1717634470,12776.79314147999,94.5731719500036,54396.69735456 2024-06-06,00:41:12.000,158,11092962,-795,0,1717634471,12776.806614099994,94.53087717000017,54396.77421288001 2024-06-06,00:41:13.000,158,11092950,-795,0,1717634472,12776.89418612999,94.54497542999889,54396.84408408001 2024-06-06,00:41:14.000,158,11092944,-795,0,1717634473,12776.98175816,94.52382804000081,54396.899981040006 2024-06-06,00:41:15.000,158,11092981,-795,0,1717634474,12777.049121259995,94.55907369000488,54396.82312272001 2024-06-06,00:41:16.000,158,11092979,-795,0,1717634475,12777.05585756999,94.48153326000465,54396.80914848 2024-06-06,00:41:17.000,158,11092922,-795,0,1717634476,12777.069330189996,94.48153326000465,54396.85805832 2024-06-06,00:41:18.000,158,11092973,-795,0,1717634477,12777.177111149991,94.50268065000273,54396.89299392001 2024-06-06,00:41:19.000,158,11092956,-795,0,1717634478,12777.210792699996,94.50268065000273,54396.87203256001 2024-06-06,00:41:20.000,158,11093010,-795,0,1717634479,12777.264683180001,94.48153326000465,54396.948890880005 2024-06-06,00:41:21.000,158,11092971,-795,0,1717634480,12777.244474250001,94.49563152000337,54396.92094240001 2024-06-06,00:41:22.000,158,11092993,-795,0,1717634481,12777.305101040001,94.44628761000058,54396.96985224001 2024-06-06,00:41:23.000,158,11092964,-795,0,1717634482,12777.379200449992,94.48153326000465,54397.00478784 2024-06-06,00:41:24.000,158,11092986,-795,0,1717634483,12777.419618309992,94.45333673999994,54396.96286512 2024-06-06,00:41:25.000,158,11092982,-795,0,1717634484,12777.406145690002,94.51677891000145,54396.94190376001 2024-06-06,00:41:26.000,158,11092993,-795,0,1717634485,12777.439827239992,94.47448412999802,54396.77421288001 2024-06-06,00:41:27.000,158,11092976,-795,0,1717634486,12777.453299859997,94.48858239000401,54396.76023864 2024-06-06,00:41:28.000,158,11092977,-795,0,1717634487,12777.581289749993,94.48153326000465,54396.92792952 2024-06-06,00:41:29.000,158,11092980,-795,0,1717634488,12777.621707609993,94.46743499999866,54397.01177496001 2024-06-06,00:41:30.000,158,11092955,-795,0,1717634489,12777.648652849988,94.47448412999802,54397.018762080006 2024-06-06,00:41:31.000,158,11092957,-795,0,1717634490,12777.662125469993,94.4603858699993,54396.96985224001 2024-06-06,00:41:32.000,158,11092935,-795,0,1717634491,12777.662125469993,94.4603858699993,54396.80216136001 2024-06-06,00:41:33.000,158,11092910,-795,0,1717634492,12777.668861779988,94.49563152000337,54396.83709696 2024-06-06,00:41:34.000,158,11092994,-795,0,1717634493,12777.756433809998,94.43218935000186,54396.87203256001 2024-06-06,00:41:35.000,158,11092952,-795,0,1717634494,12777.769906429989,94.4603858699993,54396.91395528 2024-06-06,00:41:36.000,158,11092956,-795,0,1717634495,12777.722752259993,94.4251402200025,54396.73927728 2024-06-06,00:41:37.000,158,11092949,-795,0,1717634496,12777.662125469993,94.40399283000443,54396.59254776 2024-06-06,00:41:38.000,158,11092958,-795,0,1717634497,12777.830533219989,94.41104196000379,54396.98382648 2024-06-06,00:41:39.000,158,11092971,-795,0,1717634498,12777.796851669998,94.39694369999779,54396.98382648 2024-06-06,00:41:40.000,158,11092958,-795,0,1717634499,12777.817060599999,94.38989456999843,54396.93491664 2024-06-06,00:41:41.000,158,11092991,-795,0,1717634500,12777.769906429989,94.37579630999971,54396.711328800004 2024-06-06,00:41:42.000,158,11092909,-795,0,1717634501,12777.756433809998,94.37579630999971,54396.781200000005 2024-06-06,00:41:43.000,158,11092937,-795,0,1717634502,12777.830533219989,94.31940327000484,54396.90696816 2024-06-06,00:41:44.000,158,11092995,-795,0,1717634503,12777.830533219989,94.41104196000379,54396.87203256001 2024-06-06,00:41:45.000,158,11092951,-795,0,1717634504,12777.857478459999,94.34055066000292,54396.80216136001 2024-06-06,00:41:46.000,158,11092974,-795,0,1717634505,12777.857478459999,94.33350153000356,54396.80216136001 2024-06-06,00:41:47.000,158,11092978,-795,0,1717634506,12777.91136893999,94.34055066000292,54396.86504544 2024-06-06,00:41:48.000,158,11092952,-795,0,1717634507,12777.904632629994,94.361698050001,54396.899981040006 2024-06-06,00:41:49.000,158,11092980,-795,0,1717634508,12777.91136893999,94.34055066000292,54396.879019680004 2024-06-06,00:41:50.000,158,11093010,-795,0,1717634509,12777.91136893999,94.35464892000164,54396.830109840004 2024-06-06,00:41:51.000,158,11092936,-795,0,1717634510,12777.91136893999,94.38284543999907,54396.69036744 2024-06-06,00:41:52.000,158,11092922,-795,0,1717634511,12777.877687389999,94.38989456999843,54396.69036744 2024-06-06,00:41:53.000,158,11092979,-795,0,1717634512,12777.985468349994,94.37579630999971,54396.86504544 2024-06-06,00:41:54.000,158,11092974,-795,0,1717634513,12777.97199572999,94.40399283000443,54396.851071200006 2024-06-06,00:41:55.000,158,11092990,-795,0,1717634514,12777.97873204,94.34759979000228,54396.80216136001 2024-06-06,00:41:56.000,158,11092917,-795,0,1717634515,12777.864214769994,94.38989456999843,54396.6414576 2024-06-06,00:41:57.000,158,11092964,-795,0,1717634516,12777.904632629994,94.39694369999779,54396.64844472 2024-06-06,00:41:58.000,158,11092959,-795,0,1717634517,12777.904632629994,94.40399283000443,54396.70434168001 2024-06-06,00:41:59.000,158,11092986,-795,0,1717634518,12777.958523109999,94.38284543999907,54396.7462644 2024-06-06,00:42:00.000,158,11092970,-795,0,1717634519,12777.938314179999,94.4251402200025,54396.732290160006 2024-06-06,00:42:01.000,158,11092986,-795,0,1717634520,12777.95178679999,94.41104196000379,54396.66940608 2024-06-06,00:42:02.000,158,11092924,-795,0,1717634521,12777.945050489994,94.38989456999843,54396.63447048001 2024-06-06,00:42:03.000,158,11092926,-795,0,1717634522,12778.05283144999,94.41104196000379,54396.73927728 2024-06-06,00:42:04.000,158,11092948,-795,0,1717634523,12778.03935883,94.41104196000379,54396.73927728 2024-06-06,00:42:05.000,158,11092945,-795,0,1717634524,12778.07304037999,94.38284543999907,54396.662418960004 2024-06-06,00:42:06.000,158,11092972,-795,0,1717634525,12777.965259419994,94.361698050001,54396.52267656 2024-06-06,00:42:07.000,158,11092937,-795,0,1717634526,12777.99894097,94.35464892000164,54396.52966368 2024-06-06,00:42:08.000,158,11092943,-795,0,1717634527,12778.03262251999,94.39694369999779,54396.64844472 2024-06-06,00:42:09.000,158,11092987,-795,0,1717634528,12778.05956776,94.38284543999907,54396.7462644 2024-06-06,00:42:10.000,158,11092979,-795,0,1717634529,12778.086512999995,94.39694369999779,54396.72530304001 2024-06-06,00:42:11.000,158,11092954,-795,0,1717634530,12778.16061241,94.36874718000036,54396.69036744 2024-06-06,00:42:12.000,158,11092944,-795,0,1717634531,12778.09998562,94.39694369999779,54396.55761216001 2024-06-06,00:42:13.000,158,11092909,-795,0,1717634532,12778.16061241,94.40399283000443,54396.613509120005 2024-06-06,00:42:14.000,158,11092966,-795,0,1717634533,12778.187557649995,94.43923848000122,54396.683380320006 2024-06-06,00:42:15.000,158,11092966,-795,0,1717634534,12778.18082134,94.43923848000122,54396.57857352 2024-06-06,00:42:16.000,158,11092940,-795,0,1717634535,12778.24144813,94.43218935000186,54396.59953488 2024-06-06,00:42:17.000,158,11092965,-795,0,1717634536,12778.349229089996,94.45333673999994,54396.662418960004 2024-06-06,00:42:18.000,158,11092953,-795,0,1717634537,12778.355965399991,94.44628761000058,54396.67639320001 2024-06-06,00:42:19.000,158,11092939,-795,0,1717634538,12778.470482669996,94.41809109000314,54396.7462644 2024-06-06,00:42:20.000,158,11092918,-795,0,1717634539,12778.463746360001,94.44628761000058,54396.781200000005 2024-06-06,00:42:21.000,158,11092933,-795,0,1717634540,12778.443537430001,94.45333673999994,54396.63447048001 2024-06-06,00:42:22.000,158,11092920,-795,0,1717634541,12778.477218979991,94.43923848000122,54396.60652200001 2024-06-06,00:42:23.000,158,11092988,-795,0,1717634542,12778.578263629992,94.45333673999994,54396.63447048001 2024-06-06,00:42:24.000,158,11092971,-795,0,1717634543,12778.551318389997,94.49563152000337,54396.732290160006 2024-06-06,00:42:25.000,158,11092943,-795,0,1717634544,12778.591736249997,94.50268065000273,54396.711328800004 2024-06-06,00:42:26.000,158,11092956,-795,0,1717634545,12778.611945179997,94.47448412999802,54396.59953488 2024-06-06,00:42:27.000,158,11092963,-795,0,1717634546,12778.726462450002,94.48153326000465,54396.830109840004 2024-06-06,00:42:28.000,158,11092975,-795,0,1717634547,12778.679308279992,94.48153326000465,54396.83709696 2024-06-06,00:42:29.000,158,11092980,-795,0,1717634548,12778.726462450002,94.4603858699993,54396.76722576 2024-06-06,00:42:30.000,158,11092933,-795,0,1717634549,12778.773616619997,94.43218935000186,54396.80914848 2024-06-06,00:42:31.000,158,11092942,-795,0,1717634550,12778.787089240002,94.44628761000058,54396.69735456 2024-06-06,00:42:32.000,158,11092944,-795,0,1717634551,12778.726462450002,94.43923848000122,54396.7462644 2024-06-06,00:42:33.000,158,11092951,-795,0,1717634552,12778.793825549998,94.44628761000058,54396.82312272001 2024-06-06,00:42:34.000,158,11092910,-795,0,1717634553,12778.874661269998,94.45333673999994,54396.92094240001 2024-06-06,00:42:35.000,158,11092904,-795,0,1717634554,12778.874661269998,94.45333673999994,54396.91395528 2024-06-06,00:42:36.000,158,11092942,-795,0,1717634555,12778.908342819988,94.4603858699993,54396.899981040006 2024-06-06,00:42:37.000,158,11092915,-795,0,1717634556,12778.935288059998,94.45333673999994,54396.711328800004 2024-06-06,00:42:38.000,158,11092914,-795,0,1717634557,12778.874661269998,94.43218935000186,54396.515689440006 2024-06-06,00:42:39.000,158,11092959,-795,0,1717634558,12779.022860089994,94.47448412999802,54396.851071200006 2024-06-06,00:42:40.000,158,11092972,-795,0,1717634559,12779.043069019994,94.47448412999802,54396.8860068 2024-06-06,00:42:41.000,158,11092974,-795,0,1717634560,12779.043069019994,94.46743499999866,54396.8860068 2024-06-06,00:42:42.000,158,11092926,-795,0,1717634561,12779.063277949994,94.44628761000058,54396.851071200006 2024-06-06,00:42:43.000,158,11092958,-795,0,1717634562,12779.13064104999,94.41104196000379,54396.96985224001 2024-06-06,00:42:44.000,158,11092959,-795,0,1717634563,12779.17105890999,94.39694369999779,54396.91395528 2024-06-06,00:42:45.000,158,11092925,-795,0,1717634564,12779.17105890999,94.41809109000314,54396.899981040006 2024-06-06,00:42:46.000,158,11092967,-795,0,1717634565,12779.17105890999,94.43218935000186,54396.83709696 2024-06-06,00:42:47.000,158,11092961,-795,0,1717634566,12779.184531529994,94.41104196000379,54396.78818712 2024-06-06,00:42:48.000,158,11092982,-795,0,1717634567,12779.245158319995,94.4251402200025,54396.948890880005 2024-06-06,00:42:49.000,158,11092949,-795,0,1717634568,12779.31925773,94.39694369999779,54397.0257492 2024-06-06,00:42:50.000,158,11092956,-795,0,1717634569,12779.25863094,94.41809109000314,54396.96985224001 2024-06-06,00:42:51.000,158,11092932,-795,0,1717634570,12779.35967559,94.43923848000122,54397.00478784 2024-06-06,00:42:52.000,158,11092948,-795,0,1717634571,12779.31252141999,94.41809109000314,54396.92094240001 2024-06-06,00:42:53.000,158,11092874,-795,0,1717634572,12779.366411899995,94.4251402200025,54396.90696816 2024-06-06,00:42:54.000,158,11092941,-795,0,1717634573,12779.346202969995,94.41104196000379,54396.77421288001 2024-06-06,00:42:55.000,158,11092952,-795,0,1717634574,12779.37314820999,94.39694369999779,54396.92094240001 2024-06-06,00:42:56.000,158,11092965,-795,0,1717634575,12779.33946666,94.34759979000228,54396.86504544 2024-06-06,00:42:57.000,158,11092948,-795,0,1717634576,12779.35967559,94.37579630999971,54396.94190376001 2024-06-06,00:42:58.000,158,11092938,-795,0,1717634577,12779.35293927999,94.34055066000292,54397.116581760005 2024-06-06,00:42:59.000,158,11092928,-795,0,1717634578,12779.37314820999,94.36874718000036,54397.08164616 2024-06-06,00:43:00.000,158,11092924,-795,0,1717634579,12779.37314820999,94.34055066000292,54397.067671920006 2024-06-06,00:43:01.000,158,11092952,-795,0,1717634580,12779.2990488,94.34055066000292,54396.93491664 2024-06-06,00:43:02.000,158,11092974,-795,0,1717634581,12779.305785109995,94.33350153000356,54396.997800720004 2024-06-06,00:43:03.000,158,11092938,-795,0,1717634582,12779.27210355999,94.34055066000292,54396.98382648 2024-06-06,00:43:04.000,158,11092914,-795,0,1717634583,12779.224949389994,94.38284543999907,54397.0257492 2024-06-06,00:43:05.000,158,11092952,-795,0,1717634584,12779.17779522,94.38989456999843,54396.91395528 2024-06-06,00:43:06.000,158,11092943,-795,0,1717634585,12779.25863094,94.38989456999843,54397.03972344001 2024-06-06,00:43:07.000,158,11092950,-795,0,1717634586,12779.265367249995,94.37579630999971,54397.067671920006 2024-06-06,00:43:08.000,158,11092990,-795,0,1717634587,12779.23842201,94.34055066000292,54397.116581760005 2024-06-06,00:43:09.000,158,11092966,-795,0,1717634588,12779.21147676999,94.37579630999971,54397.06068480001 2024-06-06,00:43:10.000,158,11092940,-795,0,1717634589,12779.17779522,94.35464892000164,54397.03972344001 2024-06-06,00:43:11.000,158,11092981,-795,0,1717634590,12779.123904739994,94.37579630999971,54396.94190376001 2024-06-06,00:43:12.000,158,11092925,-795,0,1717634591,12779.103695809994,94.34055066000292,54396.96286512 2024-06-06,00:43:13.000,158,11092954,-795,0,1717634592,12779.157586289999,94.3264524000042,54397.08164616 2024-06-06,00:43:14.000,158,11092953,-795,0,1717634593,12779.103695809994,94.3123541399982,54397.0257492 2024-06-06,00:43:15.000,158,11092955,-795,0,1717634594,12779.096959499999,94.31940327000484,54397.03273632 2024-06-06,00:43:16.000,158,11092947,-795,0,1717634595,12779.002651159994,94.27005936000205,54396.93491664 2024-06-06,00:43:17.000,158,11092945,-795,0,1717634596,12778.989178539989,94.27005936000205,54397.00478784 2024-06-06,00:43:18.000,158,11092946,-795,0,1717634597,12779.022860089994,94.27005936000205,54397.0257492 2024-06-06,00:43:19.000,158,11092949,-795,0,1717634598,12778.989178539989,94.26301023000269,54397.0257492 2024-06-06,00:43:20.000,158,11092948,-795,0,1717634599,12778.962233299993,94.24186284000461,54397.01177496001 2024-06-06,00:43:21.000,158,11092978,-795,0,1717634600,12778.921815439993,94.22776457999862,54396.99081360001 2024-06-06,00:43:22.000,158,11092933,-795,0,1717634601,12778.955496989998,94.19956806000118,54396.91395528 2024-06-06,00:43:23.000,158,11092930,-795,0,1717634602,12778.968969609989,94.19251893000182,54396.997800720004 2024-06-06,00:43:24.000,158,11092867,-795,0,1717634603,12778.975705919998,94.22071544999926,54396.955878 2024-06-06,00:43:25.000,158,11092962,-795,0,1717634604,12778.894870199998,94.1784206700031,54396.97683936 2024-06-06,00:43:26.000,158,11092947,-795,0,1717634605,12778.962233299993,94.15727327999775,54396.96985224001 2024-06-06,00:43:27.000,158,11092916,-795,0,1717634606,12778.861188649993,94.15727327999775,54396.8860068 2024-06-06,00:43:28.000,158,11092929,-795,0,1717634607,12778.807298170002,94.15727327999775,54396.85805832 2024-06-06,00:43:29.000,158,11092940,-795,0,1717634608,12778.881397579993,94.13612588999968,54396.99081360001 2024-06-06,00:43:30.000,158,11092937,-795,0,1717634609,12778.894870199998,94.10792937000224,54397.03972344001 2024-06-06,00:43:31.000,158,11093001,-795,0,1717634610,12778.861188649993,94.14317501999903,54397.01177496001 2024-06-06,00:43:32.000,158,11092939,-795,0,1717634611,12778.793825549998,94.12907676000032,54396.8860068 2024-06-06,00:43:33.000,158,11092946,-795,0,1717634612,12778.814034479998,94.12907676000032,54396.8860068 2024-06-06,00:43:34.000,158,11092956,-795,0,1717634613,12778.773616619997,94.15727327999775,54396.92792952 2024-06-06,00:43:35.000,158,11092979,-795,0,1717634614,12778.807298170002,94.14317501999903,54396.91395528 2024-06-06,00:43:36.000,158,11092988,-795,0,1717634615,12778.699517209992,94.1149785000016,54396.79517424 2024-06-06,00:43:37.000,158,11092953,-795,0,1717634616,12778.692780899997,94.09383111000352,54396.86504544 2024-06-06,00:43:38.000,158,11092954,-795,0,1717634617,12778.766880310002,94.1149785000016,54397.018762080006 2024-06-06,00:43:39.000,158,11092919,-795,0,1717634618,12778.665835660002,94.1502241499984,54396.955878 2024-06-06,00:43:40.000,158,11092945,-795,0,1717634619,12778.766880310002,94.10792937000224,54396.91395528 2024-06-06,00:43:41.000,158,11092907,-795,0,1717634620,12778.686044590002,94.10088024000288,54396.69036744 2024-06-06,00:43:42.000,158,11092946,-795,0,1717634621,12778.726462450002,94.05858545999945,54396.82312272001 2024-06-06,00:43:43.000,158,11092936,-795,0,1717634622,12778.793825549998,94.06563458999881,54396.879019680004 2024-06-06,00:43:44.000,158,11092952,-795,0,1717634623,12778.820770789993,94.0797328500048,54396.92792952 2024-06-06,00:43:45.000,158,11092985,-795,0,1717634624,12778.807298170002,94.05858545999945,54396.80914848 2024-06-06,00:43:46.000,158,11092943,-795,0,1717634625,12778.807298170002,94.03038894000201,54396.69735456 2024-06-06,00:43:47.000,158,11092912,-795,0,1717634626,12778.854452339998,94.05858545999945,54396.830109840004 2024-06-06,00:43:48.000,158,11092940,-795,0,1717634627,12778.901606509993,94.00924155000394,54396.82312272001 2024-06-06,00:43:49.000,158,11092913,-795,0,1717634628,12778.840979719993,94.0162906800033,54396.7462644 2024-06-06,00:43:50.000,158,11092968,-795,0,1717634629,12778.901606509993,94.00924155000394,54396.76722576 2024-06-06,00:43:51.000,158,11092996,-795,0,1717634630,12778.915079129998,94.03038894000201,54396.72530304001 2024-06-06,00:43:52.000,158,11092980,-795,0,1717634631,12778.901606509993,94.00924155000394,54396.711328800004 2024-06-06,00:43:53.000,158,11092972,-795,0,1717634632,12778.942024369993,94.03743807000137,54396.91395528 2024-06-06,00:43:54.000,158,11092989,-795,0,1717634633,12778.962233299993,94.03038894000201,54396.86504544 2024-06-06,00:43:55.000,158,11092949,-795,0,1717634634,12778.982442229993,94.05153633000009,54396.84408408001 2024-06-06,00:43:56.000,158,11092934,-795,0,1717634635,12778.968969609989,94.0162906800033,54396.76023864 2024-06-06,00:43:57.000,158,11092941,-795,0,1717634636,12779.009387469989,94.03038894000201,54396.80216136001 2024-06-06,00:43:58.000,158,11092954,-795,0,1717634637,12779.049805329989,94.03038894000201,54396.76023864 2024-06-06,00:43:59.000,158,11092946,-795,0,1717634638,12779.083486879994,94.00924155000394,54396.82312272001 2024-06-06,00:44:00.000,158,11092944,-795,0,1717634639,12779.002651159994,94.02333981000265,54396.63447048001 2024-06-06,00:44:01.000,158,11093006,-795,0,1717634640,12779.029596399989,94.00924155000394,54396.70434168001 2024-06-06,00:44:02.000,158,11092943,-795,0,1717634641,12779.090223189989,94.04448720000073,54396.7462644 2024-06-06,00:44:03.000,158,11092980,-795,0,1717634642,12779.19800415,94.00924155000394,54396.90696816 2024-06-06,00:44:04.000,158,11092965,-795,0,1717634643,12779.21147676999,94.03038894000201,54396.830109840004 2024-06-06,00:44:05.000,158,11092956,-795,0,1717634644,12779.21147676999,93.98809415999858,54396.79517424 2024-06-06,00:44:06.000,158,11092875,-795,0,1717634645,12779.25189462999,94.00924155000394,54396.82312272001 2024-06-06,00:44:07.000,158,11092924,-795,0,1717634646,12779.29231248999,94.03038894000201,54396.948890880005 2024-06-06,00:44:08.000,158,11093012,-795,0,1717634647,12779.27210355999,94.02333981000265,54396.87203256001 2024-06-06,00:44:09.000,158,11092930,-795,0,1717634648,12779.2990488,94.0162906800033,54396.89299392001 2024-06-06,00:44:10.000,158,11092950,-795,0,1717634649,12779.37988452,94.03038894000201,54397.05369768 2024-06-06,00:44:11.000,158,11092962,-795,0,1717634650,12779.45398392999,94.0162906800033,54397.03273632 2024-06-06,00:44:12.000,158,11092898,-795,0,1717634651,12779.46072024,94.00219242000458,54396.86504544 2024-06-06,00:44:13.000,158,11092848,-795,0,1717634652,12779.48092917,94.00219242000458,54396.91395528 2024-06-06,00:44:14.000,158,11092958,-795,0,1717634653,12779.53481964999,93.97399589999986,54396.948890880005 2024-06-06,00:44:15.000,158,11092964,-795,0,1717634654,12779.54155596,93.94579938000243,54397.01177496001 2024-06-06,00:44:16.000,158,11092969,-795,0,1717634655,12779.51461071999,93.93875025000307,54396.8860068 2024-06-06,00:44:17.000,158,11092960,-795,0,1717634656,12779.51461071999,93.91760285999771,54396.948890880005 2024-06-06,00:44:18.000,158,11092975,-795,0,1717634657,12779.56176489,93.91055372999836,54397.046710560004 2024-06-06,00:44:19.000,158,11092964,-795,0,1717634658,12779.588710129996,93.91055372999836,54397.12356888 2024-06-06,00:44:20.000,158,11092928,-795,0,1717634659,12779.56176489,93.92465199000435,54397.116581760005 2024-06-06,00:44:21.000,158,11092912,-795,0,1717634660,12779.51461071999,93.89645546999964,54396.91395528 2024-06-06,00:44:22.000,158,11092904,-795,0,1717634661,12779.568501199996,93.85416069000348,54396.96286512 2024-06-06,00:44:23.000,158,11092898,-795,0,1717634662,12779.575237509991,93.8682589500022,54396.86504544 2024-06-06,00:44:24.000,158,11092921,-795,0,1717634663,12779.656073229991,93.91760285999771,54397.10260752 2024-06-06,00:44:25.000,158,11092949,-795,0,1717634664,12779.696491089991,93.88940634000028,54397.0956204 2024-06-06,00:44:26.000,158,11092954,-795,0,1717634665,12779.703227400001,93.8682589500022,54397.07465904 2024-06-06,00:44:27.000,158,11092977,-795,0,1717634666,12779.669545849996,93.8682589500022,54397.00478784 2024-06-06,00:44:28.000,158,11092982,-795,0,1717634667,12779.736908949992,93.88940634000028,54397.067671920006 2024-06-06,00:44:29.000,158,11092986,-795,0,1717634668,12779.743645260001,93.903504599999,54397.00478784 2024-06-06,00:44:30.000,158,11092954,-795,0,1717634669,12779.736908949992,93.88940634000028,54397.06068480001 2024-06-06,00:44:31.000,158,11092958,-795,0,1717634670,12779.703227400001,93.85416069000348,54396.92094240001 2024-06-06,00:44:32.000,158,11092987,-795,0,1717634671,12779.669545849996,93.91055372999836,54396.93491664 2024-06-06,00:44:33.000,158,11092961,-795,0,1717634672,12779.723436330001,93.89645546999964,54397.03972344001 2024-06-06,00:44:34.000,158,11092928,-795,0,1717634673,12779.730172639996,93.88235721000092,54397.067671920006 2024-06-06,00:44:35.000,158,11092977,-795,0,1717634674,12779.736908949992,93.88940634000028,54397.046710560004 2024-06-06,00:44:36.000,158,11092881,-795,0,1717634675,12779.62239168,93.91055372999836,54396.96286512 2024-06-06,00:44:37.000,158,11092905,-795,0,1717634676,12779.642600610001,93.91055372999836,54396.96286512 2024-06-06,00:44:38.000,158,11092933,-795,0,1717634677,12779.642600610001,93.93170112000371,54396.997800720004 2024-06-06,00:44:39.000,158,11092938,-795,0,1717634678,12779.662809540001,93.903504599999,54396.97683936 2024-06-06,00:44:50.000,158,11092947,-795,0,1717634689,12779.629127989996,93.88940634000028,54397.067671920006 2024-06-06,00:44:51.000,158,11092944,-795,0,1717634690,12779.656073229991,93.91055372999836,54396.997800720004 2024-06-06,00:44:52.000,158,11092879,-795,0,1717634691,12779.548292269996,93.93875025000307,54396.86504544 2024-06-06,00:44:53.000,158,11092872,-795,0,1717634692,12779.588710129996,93.91760285999771,54396.851071200006 2024-06-06,00:44:54.000,158,11092948,-795,0,1717634693,12779.568501199996,93.91760285999771,54396.87203256001 2024-06-06,00:44:55.000,158,11092957,-795,0,1717634694,12779.615655369991,93.88940634000028,54396.851071200006 2024-06-06,00:44:56.000,158,11092958,-795,0,1717634695,12779.52134703,93.93170112000371,54396.76023864 2024-06-06,00:44:57.000,158,11092977,-795,0,1717634696,12779.51461071999,93.92465199000435,54396.80216136001 2024-06-06,00:44:58.000,158,11092957,-795,0,1717634697,12779.49440178999,93.91760285999771,54396.91395528 2024-06-06,00:44:59.000,158,11092975,-795,0,1717634698,12779.55502857999,93.903504599999,54396.87203256001 2024-06-06,00:45:00.000,158,11092954,-795,0,1717634699,12779.487665479995,93.89645546999964,54396.851071200006 2024-06-06,00:45:01.000,158,11092951,-795,0,1717634700,12779.46072024,93.92465199000435,54396.6414576 2024-06-06,00:45:02.000,158,11092930,-795,0,1717634701,12779.45398392999,93.93875025000307,54396.75325152001 2024-06-06,00:45:03.000,158,11092975,-795,0,1717634702,12779.51461071999,93.87530808000156,54396.80914848 2024-06-06,00:45:04.000,158,11092961,-795,0,1717634703,12779.487665479995,93.94579938000243,54396.77421288001 2024-06-06,00:45:05.000,158,11092939,-795,0,1717634704,12779.44051131,93.91760285999771,54396.662418960004 2024-06-06,00:45:06.000,158,11092953,-795,0,1717634705,12779.42030238,93.91760285999771,54396.65543184001 2024-06-06,00:45:07.000,158,11092962,-795,0,1717634706,12779.467456549995,93.903504599999,54396.781200000005 2024-06-06,00:45:08.000,158,11092962,-795,0,1717634707,12779.44051131,93.89645546999964,54396.732290160006 2024-06-06,00:45:09.000,158,11092932,-795,0,1717634708,12779.447247619995,93.92465199000435,54396.73927728 2024-06-06,00:45:10.000,158,11092955,-795,0,1717634709,12779.31925773,93.93170112000371,54396.58556064001 2024-06-06,00:45:11.000,158,11092940,-795,0,1717634710,12779.41356606999,93.91760285999771,54396.5715864 2024-06-06,00:45:12.000,158,11092957,-795,0,1717634711,12779.346202969995,93.95989764000115,54396.55761216001 2024-06-06,00:45:13.000,158,11093025,-795,0,1717634712,12779.427038689995,93.94579938000243,54396.683380320006 2024-06-06,00:45:14.000,158,11092993,-795,0,1717634713,12779.39335713999,93.92465199000435,54396.69735456 2024-06-06,00:45:15.000,158,11092972,-795,0,1717634714,12779.447247619995,93.94579938000243,54396.69735456 2024-06-06,00:45:16.000,158,11092938,-795,0,1717634715,12779.35967559,93.95284851000179,54396.59953488 2024-06-06,00:45:17.000,158,11092943,-795,0,1717634716,12779.37988452,93.95989764000115,54396.65543184001 2024-06-06,00:45:18.000,158,11092970,-795,0,1717634717,12779.386620829995,93.98809415999858,54396.711328800004 2024-06-06,00:45:19.000,158,11092907,-795,0,1717634718,12779.386620829995,94.03038894000201,54396.711328800004 2024-06-06,00:45:20.000,158,11092945,-795,0,1717634719,12779.386620829995,94.03743807000137,54396.69036744 2024-06-06,00:45:21.000,158,11092959,-795,0,1717634720,12779.37314820999,94.05153633000009,54396.59254776 2024-06-06,00:45:22.000,158,11092983,-795,0,1717634721,12779.39335713999,94.0797328500048,54396.67639320001 2024-06-06,00:45:23.000,158,11092927,-795,0,1717634722,12779.427038689995,94.10088024000288,54396.67639320001 2024-06-06,00:45:24.000,158,11092982,-795,0,1717634723,12779.42030238,94.1502241499984,54396.72530304001 2024-06-06,00:45:25.000,158,11092977,-795,0,1717634724,12779.366411899995,94.1784206700031,54396.564599280005 2024-06-06,00:45:26.000,158,11092951,-795,0,1717634725,12779.42030238,94.19251893000182,54396.662418960004 2024-06-06,00:45:27.000,158,11092961,-795,0,1717634726,12779.39335713999,94.19956806000118,54396.5017152 2024-06-06,00:45:28.000,158,11092950,-795,0,1717634727,12779.366411899995,94.22071544999926,54396.50870232001 2024-06-06,00:45:29.000,158,11092957,-795,0,1717634728,12779.43377499999,94.24186284000461,54396.69735456 2024-06-06,00:45:30.000,158,11092949,-795,0,1717634729,12779.41356606999,94.29120675000013,54396.71831592 2024-06-06,00:45:31.000,158,11092999,-795,0,1717634730,12779.47419285999,94.3264524000042,54396.65543184001 2024-06-06,00:45:32.000,158,11092933,-795,0,1717634731,12779.467456549995,94.31940327000484,54396.59254776 2024-06-06,00:45:33.000,158,11092917,-795,0,1717634732,12779.447247619995,94.38989456999843,54396.613509120005 2024-06-06,00:45:34.000,158,11092971,-795,0,1717634733,12779.467456549995,94.38284543999907,54396.62049624 2024-06-06,00:45:35.000,158,11092942,-795,0,1717634734,12779.48092917,94.38989456999843,54396.683380320006 2024-06-06,00:45:36.000,158,11092939,-795,0,1717634735,12779.43377499999,94.4251402200025,54396.46677960001 2024-06-06,00:45:37.000,158,11092946,-795,0,1717634736,12779.507874409996,94.48858239000401,54396.59254776 2024-06-06,00:45:38.000,158,11092952,-795,0,1717634737,12779.595446439991,94.46743499999866,54396.7462644 2024-06-06,00:45:39.000,158,11092974,-795,0,1717634738,12779.608919059996,94.49563152000337,54396.73927728 2024-06-06,00:45:40.000,158,11092942,-795,0,1717634739,12779.62239168,94.48858239000401,54396.683380320006 2024-06-06,00:45:41.000,158,11092973,-795,0,1717634740,12779.528083339996,94.50972978000209,54396.25017888001 2024-06-06,00:45:42.000,158,11092917,-795,0,1717634741,12779.629127989996,94.53087717000017,54396.543637920004 2024-06-06,00:45:43.000,158,11092959,-795,0,1717634742,12779.784063120002,94.53792629999953,54396.67639320001 2024-06-06,00:45:44.000,158,11092931,-795,0,1717634743,12779.851426219997,94.53792629999953,54396.67639320001 2024-06-06,00:45:45.000,158,11092949,-795,0,1717634744,12779.871635149997,94.58727021000232,54396.62049624 2024-06-06,00:45:46.000,158,11092954,-795,0,1717634745,12779.898580389992,94.59431934000168,54396.62748336 2024-06-06,00:45:47.000,158,11092952,-795,0,1717634746,12779.992888729998,94.62251585999911,54396.73927728 2024-06-06,00:45:48.000,158,11092942,-795,0,1717634747,12780.033306589998,94.59431934000168,54396.781200000005 2024-06-06,00:45:49.000,158,11092945,-795,0,1717634748,12780.093933379998,94.65776151000318,54396.711328800004 2024-06-06,00:45:50.000,158,11092948,-795,0,1717634749,12780.073724449998,94.63661411999783,54396.53665080001 2024-06-06,00:45:51.000,158,11092985,-795,0,1717634750,12780.154560169998,94.65071238000382,54396.683380320006 2024-06-06,00:45:52.000,158,11092957,-795,0,1717634751,12780.289286369989,94.64366325000447,54396.80216136001 2024-06-06,00:45:53.000,158,11092946,-795,0,1717634752,12780.32970422999,94.67890890000126,54396.8161356 2024-06-06,00:45:54.000,158,11092950,-795,0,1717634753,12780.383594709994,94.65071238000382,54396.83709696 2024-06-06,00:45:55.000,158,11092959,-795,0,1717634754,12780.403803639994,94.71415454999806,54396.76023864 2024-06-06,00:45:56.000,158,11092983,-795,0,1717634755,12780.504848289995,94.66481064000254,54396.79517424 2024-06-06,00:45:57.000,158,11092982,-795,0,1717634756,12780.585684009995,94.72120368000469,54396.83709696 2024-06-06,00:45:58.000,158,11092939,-795,0,1717634757,12780.65304710999,94.7071054199987,54396.830109840004 2024-06-06,00:45:59.000,158,11092967,-795,0,1717634758,12780.65978342,94.73530194000341,54396.79517424 2024-06-06,00:46:00.000,158,11092982,-795,0,1717634759,12780.76082807,94.75644933000149,54396.86504544 2024-06-06,00:46:01.000,158,11092989,-795,0,1717634760,12780.787773309996,94.72825281000405,54396.85805832 2024-06-06,00:46:02.000,158,11092947,-795,0,1717634761,12780.895554269991,94.70005628999934,54396.91395528 2024-06-06,00:46:03.000,158,11092955,-795,0,1717634762,12780.915763199991,94.7071054199987,54396.99081360001 2024-06-06,00:46:04.000,158,11092948,-795,0,1717634763,12780.989862609997,94.7071054199987,54396.96985224001 2024-06-06,00:46:05.000,158,11092950,-795,0,1717634764,12781.050489399997,94.75644933000149,54396.97683936 2024-06-06,00:46:06.000,158,11092989,-795,0,1717634765,12781.117852499992,94.72825281000405,54396.83709696 2024-06-06,00:46:07.000,158,11093005,-795,0,1717634766,12781.144797740002,94.73530194000341,54396.89299392001 2024-06-06,00:46:08.000,158,11092946,-795,0,1717634767,12781.259315009993,94.75644933000149,54396.93491664 2024-06-06,00:46:09.000,158,11092945,-795,0,1717634768,12781.319941799993,94.74235107000277,54396.89299392001 2024-06-06,00:46:10.000,158,11092945,-795,0,1717634769,12781.420986449994,94.73530194000341,54396.99081360001 2024-06-06,00:46:11.000,158,11092954,-795,0,1717634770,12781.434459069998,94.72120368000469,54396.93491664 2024-06-06,00:46:12.000,158,11092941,-795,0,1717634771,12781.474876929999,94.73530194000341,54396.94190376001 2024-06-06,00:46:13.000,158,11092911,-795,0,1717634772,12781.58939419999,94.72825281000405,54396.997800720004 2024-06-06,00:46:14.000,158,11092990,-795,0,1717634773,12781.62981205999,94.74940020000213,54397.08863328001 2024-06-06,00:46:15.000,158,11092983,-795,0,1717634774,12781.71064777999,94.79169497999828,54397.130556 2024-06-06,00:46:16.000,158,11092963,-795,0,1717634775,12781.71738409,94.75644933000149,54397.046710560004 2024-06-06,00:46:17.000,158,11092942,-795,0,1717634776,12781.79821981,94.76349846000085,54397.07465904 2024-06-06,00:46:18.000,158,11092953,-795,0,1717634777,12781.91273707999,94.7705475900002,54397.17946584001 2024-06-06,00:46:19.000,158,11092981,-795,0,1717634778,12782.007045419996,94.7705475900002,54397.22138856 2024-06-06,00:46:20.000,158,11092926,-795,0,1717634779,12782.054199589991,94.79874410999764,54397.15850448001 2024-06-06,00:46:21.000,158,11092929,-795,0,1717634780,12782.114826379991,94.7705475900002,54397.07465904 2024-06-06,00:46:22.000,158,11092950,-795,0,1717634781,12782.175453169992,94.74235107000277,54397.05369768 2024-06-06,00:46:23.000,158,11092941,-795,0,1717634782,12782.209134719997,94.78464584999892,54397.165491600004 2024-06-06,00:46:24.000,158,11093018,-795,0,1717634783,12782.269761509997,94.82694063000235,54397.20741432001 2024-06-06,00:46:25.000,158,11092980,-795,0,1717634784,12782.370806159997,94.7705475900002,54397.15850448001 2024-06-06,00:46:26.000,158,11092921,-795,0,1717634785,12782.391015089997,94.76349846000085,54397.165491600004 2024-06-06,00:46:27.000,158,11092942,-795,0,1717634786,12782.559422839993,94.74235107000277,54397.354143840006 2024-06-06,00:46:28.000,158,11092943,-795,0,1717634787,12782.559422839993,94.7705475900002,54397.31920824 2024-06-06,00:46:29.000,158,11092921,-795,0,1717634788,12782.626785939989,94.7705475900002,54397.27728552001 2024-06-06,00:46:30.000,158,11092972,-795,0,1717634789,12782.633522249998,94.79874410999764,54397.30523400001 2024-06-06,00:46:31.000,158,11092935,-795,0,1717634790,12782.707621659989,94.76349846000085,54397.17247872 2024-06-06,00:46:32.000,158,11092954,-795,0,1717634791,12782.707621659989,94.819891500003,54397.15850448001 2024-06-06,00:46:33.000,158,11092957,-795,0,1717634792,12782.83561155,94.77759671999956,54397.24933704 2024-06-06,00:46:34.000,158,11092950,-795,0,1717634793,12782.92991988999,94.83398976000171,54397.382092320004 2024-06-06,00:46:35.000,158,11092929,-795,0,1717634794,12782.97707406,94.84103889000107,54397.41702792 2024-06-06,00:46:36.000,158,11092883,-795,0,1717634795,12782.983810369995,94.84103889000107,54397.382092320004 2024-06-06,00:46:37.000,158,11092963,-795,0,1717634796,12783.01749192,94.83398976000171,54397.24933704 2024-06-06,00:46:38.000,158,11092954,-795,0,1717634797,12783.064646089995,94.89743193000322,54397.30523400001 2024-06-06,00:46:39.000,158,11092943,-795,0,1717634798,12783.19263597999,94.89038280000386,54397.39606656001 2024-06-06,00:46:40.000,158,11092957,-795,0,1717634799,12783.165690739996,94.9185793200013,54397.22138856 2024-06-06,00:46:41.000,158,11092988,-795,0,1717634800,12783.246526459996,94.91153019000194,54397.38907944 2024-06-06,00:46:42.000,158,11092976,-795,0,1717634801,12783.313889559991,94.98202149000281,54397.44497640001 2024-06-06,00:46:43.000,158,11092942,-795,0,1717634802,12783.414934209992,94.94677583999874,54397.41702792 2024-06-06,00:46:44.000,158,11092973,-795,0,1717634803,12783.509242549997,94.96792323000409,54397.49388624001 2024-06-06,00:46:45.000,158,11092923,-795,0,1717634804,12783.435143139992,94.93972670999938,54397.333182480004 2024-06-06,00:46:46.000,158,11092889,-795,0,1717634805,12783.529451479997,94.96792323000409,54397.36811808 2024-06-06,00:46:47.000,158,11092964,-795,0,1717634806,12783.596814579992,94.98202149000281,54397.43798928 2024-06-06,00:46:48.000,158,11092920,-795,0,1717634807,12783.623759820002,95.00316888000089,54397.47292488001 2024-06-06,00:46:49.000,158,11092910,-795,0,1717634808,12783.610287199997,95.02431626999896,54397.4100408 2024-06-06,00:46:50.000,158,11092934,-795,0,1717634809,12783.778694949993,95.01021801000024,54397.57773168 2024-06-06,00:46:51.000,158,11092949,-795,0,1717634810,12783.812376499998,94.99611975000153,54397.69651272 2024-06-06,00:46:52.000,158,11092911,-795,0,1717634811,12783.859530669994,95.03841452999768,54397.53580896 2024-06-06,00:46:53.000,158,11092928,-795,0,1717634812,12783.893212219999,95.03136539999832,54397.63362864 2024-06-06,00:46:54.000,158,11092977,-795,0,1717634813,12783.980784249994,95.0172671399996,54397.60568016 2024-06-06,00:46:55.000,158,11092943,-795,0,1717634814,12784.021202109994,95.01021801000024,54397.60568016 2024-06-06,00:46:56.000,158,11092957,-795,0,1717634815,12784.041411039994,95.02431626999896,54397.65459 2024-06-06,00:46:57.000,158,11092936,-795,0,1717634816,12784.05488366,95.0172671399996,54397.60568016 2024-06-06,00:46:58.000,158,11092949,-795,0,1717634817,12784.11551045,95.03136539999832,54397.57773168 2024-06-06,00:46:59.000,158,11092904,-795,0,1717634818,12784.263709269995,95.03841452999768,54397.68253848001 2024-06-06,00:47:00.000,158,11092959,-795,0,1717634819,12784.31759975,95.05251279000368,54397.668564240004 2024-06-06,00:47:01.000,158,11092912,-795,0,1717634820,12784.33780868,94.96792323000409,54397.521834720006 2024-06-06,00:47:02.000,158,11092903,-795,0,1717634821,12784.4186444,94.89038280000386,54397.521834720006 2024-06-06,00:47:03.000,158,11092933,-795,0,1717634822,12784.39169915999,94.84808802000043,54397.74542256 2024-06-06,00:47:04.000,158,11092941,-795,0,1717634823,12784.33107236999,94.91153019000194,54397.69651272 2024-06-06,00:47:05.000,158,11092958,-795,0,1717634824,12784.344544989995,94.96087410000473,54397.67555136 2024-06-06,00:47:06.000,158,11092969,-795,0,1717634825,12784.33780868,95.03136539999832,54397.66157712001 2024-06-06,00:47:07.000,158,11092971,-795,0,1717634826,12784.41190808999,95.04546366000432,54397.80131952 2024-06-06,00:47:08.000,158,11092860,-795,0,1717634827,12784.45906226,95.03136539999832,54397.7943324 2024-06-06,00:47:09.000,158,11092979,-795,0,1717634828,12784.512952739991,95.03841452999768,54397.76638392 2024-06-06,00:47:10.000,158,11092902,-795,0,1717634829,12784.526425359996,95.0172671399996,54397.82926800001 2024-06-06,00:47:11.000,158,11092954,-795,0,1717634830,12784.506216429996,95.00316888000089,54397.73144832001 2024-06-06,00:47:12.000,158,11092937,-795,0,1717634831,12784.512952739991,95.0666110500024,54397.717474080004 2024-06-06,00:47:13.000,158,11092957,-795,0,1717634832,12784.533161669991,95.02431626999896,54397.75939680001 2024-06-06,00:47:14.000,158,11092980,-795,0,1717634833,12784.546634289996,95.0666110500024,54397.7244612 2024-06-06,00:47:15.000,158,11092959,-795,0,1717634834,12784.519689050001,95.18644625999877,54397.64061576001 2024-06-06,00:47:16.000,158,11092920,-795,0,1717634835,12784.526425359996,95.24988843000028,54397.54279608001 2024-06-06,00:47:17.000,158,11092839,-795,0,1717634836,12784.640942630002,95.2287410400022,54397.63362864 2024-06-06,00:47:18.000,158,11092941,-795,0,1717634837,12784.721778350002,95.20759365000413,54397.74542256 2024-06-06,00:47:19.000,158,11092996,-795,0,1717634838,12784.728514659997,95.21464278000349,54397.885164960004 2024-06-06,00:47:20.000,158,11092969,-795,0,1717634839,12784.701569420002,95.17234800000006,54397.885164960004 2024-06-06,00:47:21.000,158,11092916,-795,0,1717634840,12784.782405140002,95.10890582999855,54397.7943324 2024-06-06,00:47:22.000,158,11092955,-795,0,1717634841,12784.822823000002,95.11595495999791,54397.84324224 2024-06-06,00:47:23.000,158,11092951,-755,0,1717634842,12784.863240860002,95.1300532200039,54398.0388816 2024-06-06,00:47:24.000,158,11092915,-795,0,1717634843,12784.822823000002,95.12300409000454,54397.97599752001 2024-06-06,00:47:25.000,158,11092952,-795,0,1717634844,12784.782405140002,95.1652988700007,54397.906126320006 2024-06-06,00:47:26.000,158,11092940,-795,0,1717634845,12784.715042039992,95.15824974000134,54397.81529376 2024-06-06,00:47:27.000,158,11092968,-795,0,1717634846,12784.741987280002,95.17234800000006,54397.82228088 2024-06-06,00:47:28.000,158,11092943,-795,0,1717634847,12784.782405140002,95.18644625999877,54398.01093312 2024-06-06,00:47:29.000,158,11092947,-795,0,1717634848,12784.755459899992,95.17234800000006,54398.0388816 2024-06-06,00:47:30.000,158,11092977,-795,0,1717634849,12784.795877759992,95.20054452000477,54398.01792024001 2024-06-06,00:47:31.000,158,11092947,-795,0,1717634850,12784.708305729997,95.20759365000413,54398.003946000004 2024-06-06,00:47:32.000,158,11092915,-795,0,1717634851,12784.674624179992,95.23579017000156,54397.89913920001 2024-06-06,00:47:33.000,158,11092931,-795,0,1717634852,12784.688096799997,95.19349538999813,54397.92010056 2024-06-06,00:47:34.000,158,11092938,-795,0,1717634853,12784.667887869997,95.22169191000285,54397.97599752001 2024-06-06,00:47:35.000,158,11092913,-795,0,1717634854,12784.681360490002,95.20054452000477,54397.96202328 2024-06-06,00:47:36.000,158,11092965,-795,0,1717634855,12784.600524770001,95.24988843000028,54397.87119072 2024-06-06,00:47:37.000,158,11092994,-795,0,1717634856,12784.587052149996,95.21464278000349,54397.91311344 2024-06-06,00:47:38.000,158,11092956,-795,0,1717634857,12784.654415249992,95.24988843000028,54398.08779144 2024-06-06,00:47:39.000,158,11092918,-795,0,1717634858,12784.593788459992,95.27808494999772,54398.024907360006 2024-06-06,00:47:40.000,158,11092907,-795,0,1717634859,12784.546634289996,95.263986689999,54397.94804904001 2024-06-06,00:47:41.000,158,11092960,-795,0,1717634860,12784.486007499996,95.27103581999836,54397.80131952 2024-06-06,00:47:42.000,158,11092901,-795,0,1717634861,12784.47927119,95.28513408000435,54397.885164960004 2024-06-06,00:47:43.000,158,11092954,-755,0,1717634862,12784.43885333,95.20054452000477,54397.69651272 2024-06-06,00:47:44.000,158,11092961,-795,0,1717634863,12784.364753919996,95.20759365000413,54397.836255120004 2024-06-06,00:47:45.000,158,11092975,-795,0,1717634864,12784.304127129995,95.23579017000156,54397.857216480006 2024-06-06,00:47:46.000,158,11092931,-795,0,1717634865,12784.31759975,95.20759365000413,54397.87119072 2024-06-06,00:47:47.000,158,11092956,-795,0,1717634866,12784.31086343999,95.19349538999813,54397.98298464 2024-06-06,00:47:48.000,158,11092978,-795,0,1717634867,12784.29065450999,95.15824974000134,54397.94804904001 2024-06-06,00:47:49.000,158,11092953,-795,0,1717634868,12784.243500339995,95.14415148000262,54397.89913920001 2024-06-06,00:48:00.000,158,11092969,-795,0,1717634879,12784.02793841999,94.98907062000217,54397.75240968 2024-06-06,00:48:01.000,158,11092989,-795,0,1717634880,12783.873003289998,94.97497236000345,54397.59170592001 2024-06-06,00:48:02.000,158,11092966,-795,0,1717634881,12783.947102699989,94.91153019000194,54397.64061576001 2024-06-06,00:48:03.000,158,11092985,-795,0,1717634882,12783.947102699989,94.93972670999938,54397.85022936001 2024-06-06,00:48:04.000,158,11092914,-795,0,1717634883,12783.960575319994,94.93267758000002,54397.80131952 2024-06-06,00:48:05.000,158,11092942,-795,0,1717634884,12783.899948529994,94.93972670999938,54397.78035816001 2024-06-06,00:48:06.000,158,11092848,-795,0,1717634885,12783.792167569998,94.9185793200013,54397.53580896 2024-06-06,00:48:07.000,158,11092957,-795,0,1717634886,12783.832585429998,94.8833336700045,54397.60568016 2024-06-06,00:48:08.000,158,11092937,-795,0,1717634887,12783.812376499998,94.89038280000386,54397.74542256 2024-06-06,00:48:09.000,158,11092968,-795,0,1717634888,12783.832585429998,94.84808802000043,54397.76638392 2024-06-06,00:48:10.000,158,11092968,-795,0,1717634889,12783.819112809993,94.84808802000043,54397.76638392 2024-06-06,00:48:11.000,158,11092928,-795,0,1717634890,12783.751749709998,94.85513714999979,54397.68253848001 2024-06-06,00:48:12.000,158,11092911,-795,0,1717634891,12783.751749709998,94.819891500003,54397.59869304 2024-06-06,00:48:13.000,158,11092873,-795,0,1717634892,12783.718068159993,94.80579324000428,54397.65459 2024-06-06,00:48:14.000,158,11092944,-795,0,1717634893,12783.731540779998,94.83398976000171,54397.68253848001 2024-06-06,00:48:15.000,158,11092944,-795,0,1717634894,12783.711331849998,94.81284237000364,54397.738435440006 2024-06-06,00:48:16.000,158,11092979,-795,0,1717634895,12783.650705059998,94.80579324000428,54397.56375744001 2024-06-06,00:48:17.000,158,11092941,-795,0,1717634896,12783.603550890002,94.83398976000171,54397.59170592001 2024-06-06,00:48:18.000,158,11092968,-795,0,1717634897,12783.630496129997,94.80579324000428,54397.689525600006 2024-06-06,00:48:19.000,158,11092955,-795,0,1717634898,12783.630496129997,94.79874410999764,54397.74542256 2024-06-06,00:48:20.000,158,11092891,-795,0,1717634899,12783.536187789992,94.84103889000107,54397.619654400005 2024-06-06,00:48:21.000,158,11092944,-795,0,1717634900,12783.475560999992,94.79874410999764,54397.55677032 2024-06-06,00:48:22.000,158,11092885,-795,0,1717634901,12783.441879450002,94.81284237000364,54397.521834720006 2024-06-06,00:48:23.000,158,11092940,-795,0,1717634902,12783.455352069992,94.79874410999764,54397.67555136 2024-06-06,00:48:24.000,158,11092952,-795,0,1717634903,12783.367780039996,94.85513714999979,54397.59869304 2024-06-06,00:48:25.000,158,11092905,-795,0,1717634904,12783.334098489991,94.82694063000235,54397.55677032 2024-06-06,00:48:26.000,158,11092922,-795,0,1717634905,12783.320625870001,94.85513714999979,54397.64061576001 2024-06-06,00:48:27.000,158,11092943,-795,0,1717634906,12783.307153249996,94.86923540999851,54397.63362864 2024-06-06,00:48:28.000,158,11092923,-795,0,1717634907,12783.327362179996,94.86218627999915,54397.73144832001 2024-06-06,00:48:29.000,158,11092968,-795,0,1717634908,12783.280208010001,94.85513714999979,54397.66157712001 2024-06-06,00:48:30.000,158,11092966,-795,0,1717634909,12783.233053839991,94.8833336700045,54397.70349984 2024-06-06,00:48:31.000,158,11092951,-795,0,1717634910,12783.212844909991,94.84808802000043,54397.57773168 2024-06-06,00:48:32.000,158,11092966,-795,0,1717634911,12783.11853657,94.85513714999979,54397.61266728001 2024-06-06,00:48:33.000,158,11092952,-795,0,1717634912,12783.15221811999,94.819891500003,54397.73144832001 2024-06-06,00:48:34.000,158,11092980,-795,0,1717634913,12783.07811871,94.84103889000107,54397.77337104 2024-06-06,00:48:35.000,158,11092969,-795,0,1717634914,12783.044437159995,94.78464584999892,54397.75939680001 2024-06-06,00:48:36.000,158,11092924,-795,0,1717634915,12782.91644727,94.81284237000364,54397.570744560006 2024-06-06,00:48:37.000,158,11092859,-795,0,1717634916,12782.943392509995,94.79169497999828,54397.59869304 2024-06-06,00:48:38.000,158,11092911,-795,0,1717634917,12782.85582048,94.79169497999828,54397.61266728001 2024-06-06,00:48:39.000,158,11092981,-795,0,1717634918,12782.902974649995,94.78464584999892,54397.717474080004 2024-06-06,00:48:40.000,158,11092948,-795,0,1717634919,12782.862556789994,94.80579324000428,54397.66157712001 2024-06-06,00:48:41.000,158,11092951,-795,0,1717634920,12782.795193689999,94.7705475900002,54397.61266728001 2024-06-06,00:48:42.000,158,11092935,-795,0,1717634921,12782.74803951999,94.76349846000085,54397.65459 2024-06-06,00:48:43.000,158,11092936,-795,0,1717634922,12782.781721069994,94.73530194000341,54397.80131952 2024-06-06,00:48:44.000,158,11092889,-795,0,1717634923,12782.734566899999,94.76349846000085,54397.57773168 2024-06-06,00:48:45.000,158,11092952,-795,0,1717634924,12782.680676419994,94.76349846000085,54397.479912 2024-06-06,00:48:46.000,158,11092954,-795,0,1717634925,12782.667203799989,94.74235107000277,54397.549783200004 2024-06-06,00:48:47.000,158,11092923,-795,0,1717634926,12782.700885349994,94.71415454999806,54397.57773168 2024-06-06,00:48:48.000,158,11092961,-795,0,1717634927,12782.734566899999,94.76349846000085,54397.738435440006 2024-06-06,00:48:49.000,158,11092922,-795,0,1717634928,12782.640258559994,94.7705475900002,54397.82926800001 2024-06-06,00:48:50.000,158,11092967,-795,0,1717634929,12782.680676419994,94.7705475900002,54397.857216480006 2024-06-06,00:48:51.000,158,11092929,-795,0,1717634930,12782.613313319998,94.7705475900002,54397.75240968 2024-06-06,00:48:52.000,158,11092887,-795,0,1717634931,12782.572895459998,94.7705475900002,54397.63362864 2024-06-06,00:48:53.000,158,11092943,-795,0,1717634932,12782.539213909993,94.7705475900002,54397.59170592001 2024-06-06,00:48:54.000,158,11092902,-795,0,1717634933,12782.559422839993,94.7705475900002,54397.689525600006 2024-06-06,00:48:55.000,158,11092968,-795,0,1717634934,12782.572895459998,94.73530194000341,54397.73144832001 2024-06-06,00:48:56.000,158,11092934,-755,0,1717634935,12782.566159149988,94.75644933000149,54397.74542256 2024-06-06,00:48:57.000,158,11092949,-795,0,1717634936,12782.532477599998,94.73530194000341,54397.738435440006 2024-06-06,00:48:58.000,158,11092948,-795,0,1717634937,12782.498796049993,94.73530194000341,54397.77337104 2024-06-06,00:48:59.000,158,11092897,-795,0,1717634938,12782.512268669998,94.7071054199987,54397.7943324 2024-06-06,00:49:00.000,158,11092900,-795,0,1717634939,12782.471850809998,94.76349846000085,54397.75240968 2024-06-06,00:49:01.000,158,11092952,-795,0,1717634940,12782.424696640002,94.72120368000469,54397.59170592001 2024-06-06,00:49:02.000,158,11092837,-795,0,1717634941,12782.411224019997,94.73530194000341,54397.64061576001 2024-06-06,00:49:03.000,158,11092955,-795,0,1717634942,12782.458378189993,94.71415454999806,54397.75939680001 2024-06-06,00:49:04.000,158,11092911,-795,0,1717634943,12782.451641879998,94.75644933000149,54397.80131952 2024-06-06,00:49:05.000,158,11092976,-795,0,1717634944,12782.465114500003,94.77759671999956,54397.67555136 2024-06-06,00:49:06.000,158,11092926,-795,0,1717634945,12782.411224019997,94.75644933000149,54397.75240968 2024-06-06,00:49:07.000,158,11092945,-795,0,1717634946,12782.532477599998,94.76349846000085,54397.89913920001 2024-06-06,00:49:08.000,158,11092991,-795,0,1717634947,12782.444905570002,94.77759671999956,54397.84324224 2024-06-06,00:49:09.000,158,11092940,-795,0,1717634948,12782.444905570002,94.7705475900002,54397.7943324 2024-06-06,00:49:10.000,158,11092945,-795,0,1717634949,12782.411224019997,94.75644933000149,54397.81529376 2024-06-06,00:49:11.000,158,11092951,-795,0,1717634950,12782.438169259993,94.74235107000277,54397.69651272 2024-06-06,00:49:12.000,158,11092916,-795,0,1717634951,12782.384278780002,94.74940020000213,54397.73144832001 2024-06-06,00:49:13.000,158,11092919,-795,0,1717634952,12782.512268669998,94.74940020000213,54397.89215208 2024-06-06,00:49:14.000,158,11092988,-795,0,1717634953,12782.512268669998,94.72825281000405,54397.96202328 2024-06-06,00:49:15.000,158,11092942,-795,0,1717634954,12782.512268669998,94.74235107000277,54397.82926800001 2024-06-06,00:49:16.000,158,11092888,-795,0,1717634955,12782.417960329993,94.73530194000341,54397.80131952 2024-06-06,00:49:17.000,158,11092950,-795,0,1717634956,12782.397751399993,94.76349846000085,54397.68253848001 2024-06-06,00:49:18.000,158,11092905,-795,0,1717634957,12782.384278780002,94.74940020000213,54397.73144832001 2024-06-06,00:49:19.000,158,11092930,-795,0,1717634958,12782.424696640002,94.72825281000405,54397.80131952 2024-06-06,00:49:20.000,158,11092933,-795,0,1717634959,12782.364069850002,94.74940020000213,54397.80131952 2024-06-06,00:49:21.000,158,11092974,-795,0,1717634960,12782.357333539992,94.7705475900002,54397.836255120004 2024-06-06,00:49:22.000,158,11092947,-795,0,1717634961,12782.357333539992,94.75644933000149,54397.80830664001 2024-06-06,00:49:23.000,158,11092960,-795,0,1717634962,12782.404487710002,94.74940020000213,54397.89215208 2024-06-06,00:49:24.000,158,11092877,-795,0,1717634963,12782.377542469992,94.7705475900002,54397.8642036 2024-06-06,00:49:25.000,158,11092921,-795,0,1717634964,12782.417960329993,94.76349846000085,54397.836255120004 2024-06-06,00:49:26.000,158,11092953,-715,0,1717634965,12782.364069850002,94.80579324000428,54397.73144832001 2024-06-06,00:49:27.000,158,11092941,-795,0,1717634966,12782.370806159997,94.81284237000364,54397.73144832001 2024-06-06,00:49:28.000,158,11092917,-795,0,1717634967,12782.384278780002,94.78464584999892,54397.836255120004 2024-06-06,00:49:29.000,158,11092911,-795,0,1717634968,12782.424696640002,94.79874410999764,54397.91311344 2024-06-06,00:49:30.000,158,11092955,-795,0,1717634969,12782.411224019997,94.79169497999828,54397.906126320006 2024-06-06,00:49:31.000,158,11092967,-795,0,1717634970,12782.384278780002,94.83398976000171,54397.885164960004 2024-06-06,00:49:32.000,158,11092911,-795,0,1717634971,12782.343860920002,94.81284237000364,54397.80131952 2024-06-06,00:49:33.000,158,11092916,-795,0,1717634972,12782.364069850002,94.819891500003,54397.85022936001 2024-06-06,00:49:34.000,158,11092937,-795,0,1717634973,12782.357333539992,94.81284237000364,54397.87817784001 2024-06-06,00:49:35.000,158,11092913,-795,0,1717634974,12782.384278780002,94.79169497999828,54397.89215208 2024-06-06,00:49:36.000,158,11092943,-795,0,1717634975,12782.330388299997,94.82694063000235,54397.836255120004 2024-06-06,00:49:37.000,158,11092926,-795,0,1717634976,12782.391015089997,94.81284237000364,54397.84324224 2024-06-06,00:49:38.000,158,11092909,-795,0,1717634977,12782.485323430003,94.76349846000085,54398.0388816 2024-06-06,00:49:39.000,158,11092933,-795,0,1717634978,12782.485323430003,94.79874410999764,54398.0388816 2024-06-06,00:49:40.000,158,11092888,-795,0,1717634979,12782.471850809998,94.74940020000213,54398.073817200006 2024-06-06,00:49:41.000,158,11092961,-795,0,1717634980,12782.357333539992,94.7705475900002,54397.82926800001 2024-06-06,00:49:42.000,158,11092976,-795,0,1717634981,12782.330388299997,94.75644933000149,54397.906126320006 2024-06-06,00:49:43.000,158,11092931,-795,0,1717634982,12782.404487710002,94.78464584999892,54397.85022936001 2024-06-06,00:49:44.000,158,11092932,-795,0,1717634983,12782.438169259993,94.73530194000341,54398.01792024001 2024-06-06,00:49:45.000,158,11092974,-795,0,1717634984,12782.438169259993,94.74235107000277,54398.003946000004 2024-06-06,00:49:46.000,158,11092922,-795,0,1717634985,12782.397751399993,94.71415454999806,54397.836255120004 2024-06-06,00:49:47.000,158,11092959,-795,0,1717634986,12782.545950219988,94.72825281000405,54397.98997176 2024-06-06,00:49:48.000,158,11092913,-795,0,1717634987,12782.478587119993,94.6718597700019,54397.885164960004 2024-06-06,00:49:49.000,158,11092930,-795,0,1717634988,12782.438169259993,94.70005628999934,54398.003946000004 2024-06-06,00:49:50.000,158,11092931,-795,0,1717634989,12782.431432949998,94.6718597700019,54398.073817200006 2024-06-06,00:49:51.000,158,11092939,-795,0,1717634990,12782.444905570002,94.70005628999934,54397.84324224 2024-06-06,00:49:52.000,158,11092949,-795,0,1717634991,12782.397751399993,94.6718597700019,54397.94106192 2024-06-06,00:49:53.000,158,11092964,-795,0,1717634992,12782.417960329993,94.67890890000126,54398.09477856001 2024-06-06,00:49:54.000,158,11092949,-795,0,1717634993,12782.411224019997,94.65776151000318,54398.11573992001 2024-06-06,00:49:55.000,158,11092918,-795,0,1717634994,12782.364069850002,94.65776151000318,54398.04586872001 2024-06-06,00:49:56.000,158,11092898,-795,0,1717634995,12782.296706749992,94.64366325000447,54397.94804904001 2024-06-06,00:49:57.000,158,11092934,-795,0,1717634996,12782.316915679992,94.62956498999847,54397.97599752001 2024-06-06,00:49:58.000,158,11092956,-795,0,1717634997,12782.337124609992,94.63661411999783,54398.024907360006 2024-06-06,00:49:59.000,158,11092932,-795,0,1717634998,12782.256288889992,94.65776151000318,54397.99695888001 2024-06-06,00:50:00.000,158,11092948,-795,0,1717634999,12782.222607340002,94.65776151000318,54398.03189448 2024-06-06,00:50:01.000,158,11092931,-795,0,1717635000,12782.188925789997,94.63661411999783,54397.94106192 2024-06-06,00:50:02.000,158,11092944,-795,0,1717635001,12782.229343649997,94.58727021000232,54397.955036160005 2024-06-06,00:50:03.000,158,11092916,-795,0,1717635002,12782.263025200002,94.62956498999847,54398.0388816 2024-06-06,00:50:04.000,158,11092928,-795,0,1717635003,12782.222607340002,94.62251585999911,54398.08080432 2024-06-06,00:50:05.000,158,11092943,-795,0,1717635004,12782.168716859996,94.6084176000004,54397.98298464 2024-06-06,00:50:06.000,158,11092919,-795,0,1717635005,12782.121562690001,94.6084176000004,54397.92010056 2024-06-06,00:50:07.000,158,11092939,-795,0,1717635006,12782.141771620001,94.6084176000004,54397.89913920001 2024-06-06,00:50:08.000,158,11092966,-795,0,1717635007,12782.081144830001,94.59431934000168,54397.857216480006 2024-06-06,00:50:09.000,158,11092949,-795,0,1717635008,12782.168716859996,94.5731719500036,54398.06683008001 2024-06-06,00:50:10.000,158,11092967,-795,0,1717635009,12782.155244239992,94.55202455999824,54398.03189448 2024-06-06,00:50:11.000,158,11092958,-795,0,1717635010,12782.094617449991,94.51677891000145,54397.92708768001 2024-06-06,00:50:12.000,158,11092939,-795,0,1717635011,12782.101353760001,94.48858239000401,54397.857216480006 2024-06-06,00:50:13.000,158,11092927,-795,0,1717635012,12782.081144830001,94.51677891000145,54397.94804904001 2024-06-06,00:50:14.000,158,11092947,-795,0,1717635013,12782.067672209996,94.50268065000273,54397.94804904001 2024-06-06,00:50:15.000,158,11092926,-795,0,1717635014,12782.047463279996,94.48153326000465,54397.92010056 2024-06-06,00:50:16.000,158,11092944,-795,0,1717635015,12782.02051804,94.4251402200025,54397.82926800001 2024-06-06,00:50:17.000,158,11092935,-795,0,1717635016,12782.04072697,94.44628761000058,54397.91311344 2024-06-06,00:50:18.000,158,11092942,-795,0,1717635017,12782.02051804,94.38989456999843,54397.906126320006 2024-06-06,00:50:19.000,158,11092913,-795,0,1717635018,12782.060935900001,94.36874718000036,54397.92010056 2024-06-06,00:50:20.000,158,11092953,-795,0,1717635019,12782.04072697,94.3123541399982,54397.87817784001 2024-06-06,00:50:21.000,158,11092945,-795,0,1717635020,12781.95989125,94.34759979000228,54397.738435440006 2024-06-06,00:50:22.000,158,11092959,-795,0,1717635021,12781.95989125,94.31940327000484,54397.78035816001 2024-06-06,00:50:23.000,158,11092984,-795,0,1717635022,12781.926209699996,94.31940327000484,54397.82926800001 2024-06-06,00:50:24.000,158,11092915,-795,0,1717635023,12781.89926446,94.3123541399982,54397.75939680001 2024-06-06,00:50:25.000,158,11092946,-795,0,1717635024,12781.825165049995,94.34759979000228,54397.668564240004 2024-06-06,00:50:26.000,158,11092962,-795,0,1717635025,12781.87231921999,94.29825587999949,54397.69651272 2024-06-06,00:50:27.000,158,11092960,-795,0,1717635026,12781.87905553,94.29120675000013,54397.7943324 2024-06-06,00:50:28.000,158,11092954,-795,0,1717635027,12781.8588466,94.24186284000461,54397.75939680001 2024-06-06,00:50:29.000,158,11092919,-795,0,1717635028,12781.75106563999,94.24891197000397,54397.689525600006 2024-06-06,00:50:30.000,158,11092973,-795,0,1717635029,12781.77127456999,94.25596110000333,54397.63362864 2024-06-06,00:50:31.000,158,11092969,-795,0,1717635030,12781.71738409,94.28415762000077,54397.57773168 2024-06-06,00:50:32.000,158,11092950,-795,0,1717635031,12781.71064777999,94.22071544999926,54397.570744560006 2024-06-06,00:50:33.000,158,11092942,-795,0,1717635032,12781.683702539995,94.24891197000397,54397.51484760001 2024-06-06,00:50:34.000,158,11092916,-795,0,1717635033,12781.71064777999,94.20661719000054,54397.70349984 2024-06-06,00:50:35.000,158,11092949,-795,0,1717635034,12781.663493609994,94.23481370999798,54397.66157712001 2024-06-06,00:50:36.000,158,11092962,-795,0,1717635035,12781.65002098999,94.1502241499984,54397.61266728001 2024-06-06,00:50:37.000,158,11092926,-795,0,1717635036,12781.58939419999,94.12907676000032,54397.403053680006 2024-06-06,00:50:38.000,158,11092956,-795,0,1717635037,12781.602866819994,93.95989764000115,54397.29824688 2024-06-06,00:50:39.000,158,11092937,-795,0,1717635038,12781.724120399995,93.88235721000092,54397.36113096 2024-06-06,00:50:50.000,158,11092961,-795,0,1717635049,12781.165006670002,94.29825587999949,54397.36811808 2024-06-06,00:50:51.000,158,11092925,-795,0,1717635050,12781.232369769998,94.34055066000292,54397.5847188 2024-06-06,00:50:52.000,158,11092936,-795,0,1717635051,12781.266051320003,94.30530500999885,54397.479912 2024-06-06,00:50:53.000,158,11092936,-795,0,1717635052,12781.212160839998,94.34055066000292,54397.403053680006 2024-06-06,00:50:54.000,158,11092943,-795,0,1717635053,12781.165006670002,94.3264524000042,54397.43100216 2024-06-06,00:50:55.000,158,11092965,-795,0,1717635054,12781.144797740002,94.33350153000356,54397.36113096 2024-06-06,00:50:56.000,158,11092957,-795,0,1717635055,12781.117852499992,94.34759979000228,54397.26331128 2024-06-06,00:50:57.000,158,11092972,-795,0,1717635056,12781.144797740002,94.38284543999907,54397.43100216 2024-06-06,00:50:58.000,158,11092925,-795,0,1717635057,12781.124588810002,94.41809109000314,54397.382092320004 2024-06-06,00:50:59.000,158,11092941,-795,0,1717635058,12781.084170950002,94.41104196000379,54397.354143840006 2024-06-06,00:51:00.000,158,11092913,-795,0,1717635059,12781.050489399997,94.44628761000058,54397.2702984 2024-06-06,00:51:01.000,158,11092934,-795,0,1717635060,12780.989862609997,94.44628761000058,54397.13754312001 2024-06-06,00:51:02.000,158,11092946,-795,0,1717635061,12781.016807849992,94.44628761000058,54397.2004272 2024-06-06,00:51:03.000,158,11092944,-795,0,1717635062,12781.043753090002,94.47448412999802,54397.26331128 2024-06-06,00:51:04.000,158,11092978,-795,0,1717635063,12780.949444749996,94.52382804000081,54397.26331128 2024-06-06,00:51:05.000,158,11092975,-795,0,1717635064,12780.929235819996,94.55202455999824,54397.20741432001 2024-06-06,00:51:06.000,158,11092958,-795,0,1717635065,12780.942708440001,94.54497542999889,54397.165491600004 2024-06-06,00:51:07.000,158,11092952,-795,0,1717635066,12780.976389989992,94.55202455999824,54397.24234992 2024-06-06,00:51:08.000,158,11092923,-795,0,1717635067,12780.983126300001,94.56612282000424,54397.20741432001 2024-06-06,00:51:09.000,158,11092955,-795,0,1717635068,12780.956181059992,94.59431934000168,54397.186452960006 2024-06-06,00:51:10.000,158,11092957,-795,0,1717635069,12780.935972129992,94.58022108000296,54397.165491600004 2024-06-06,00:51:11.000,158,11092917,-795,0,1717635070,12780.882081650001,94.64366325000447,54396.83709696 2024-06-06,00:51:12.000,158,11092932,-795,0,1717635071,12780.888817959996,94.67890890000126,54397.01177496001 2024-06-06,00:51:13.000,158,11092985,-795,0,1717635072,12780.956181059992,94.66481064000254,54397.130556 2024-06-06,00:51:14.000,158,11092969,-795,0,1717635073,12780.935972129992,94.70005628999934,54397.08164616 2024-06-06,00:51:15.000,158,11092960,-795,0,1717635074,12780.848400099996,94.72120368000469,54396.99081360001 2024-06-06,00:51:16.000,158,11092932,-795,0,1717635075,12780.895554269991,94.76349846000085,54396.97683936 2024-06-06,00:51:17.000,158,11092959,-795,0,1717635076,12780.868609029996,94.79169497999828,54396.948890880005 2024-06-06,00:51:18.000,158,11092938,-795,0,1717635077,12780.868609029996,94.76349846000085,54396.94190376001 2024-06-06,00:51:19.000,158,11092976,-795,0,1717635078,12780.875345339991,94.84808802000043,54396.98382648 2024-06-06,00:51:20.000,158,11092940,-795,0,1717635079,12780.868609029996,94.79874410999764,54396.99081360001 2024-06-06,00:51:21.000,158,11092901,-795,0,1717635080,12780.767564379996,94.85513714999979,54396.94190376001 2024-06-06,00:51:22.000,158,11092943,-795,0,1717635081,12780.807982239996,94.8833336700045,54396.89299392001 2024-06-06,00:51:23.000,158,11092946,-795,0,1717635082,12780.84166379,94.8833336700045,54396.99081360001 2024-06-06,00:51:24.000,158,11092901,-795,0,1717635083,12780.82145486,94.8833336700045,54396.96985224001 2024-06-06,00:51:25.000,158,11092966,-795,0,1717635084,12780.774300689991,94.87628453999787,54396.86504544 2024-06-06,00:51:26.000,158,11092975,-795,0,1717635085,12780.781037,94.8833336700045,54396.8161356 2024-06-06,00:51:27.000,158,11092922,-795,0,1717635086,12780.76082807,94.93972670999938,54396.80216136001 2024-06-06,00:51:28.000,158,11092978,-795,0,1717635087,12780.69346496999,94.96792323000409,54396.7462644 2024-06-06,00:51:29.000,158,11092968,-795,0,1717635088,12780.747355449996,94.93972670999938,54396.879019680004 2024-06-06,00:51:30.000,158,11092982,-755,0,1717635089,12780.71367389999,94.9185793200013,54396.86504544 2024-06-06,00:51:31.000,158,11092952,-795,0,1717635090,12780.61936556,94.96087410000473,54396.899981040006 2024-06-06,00:51:32.000,158,11092870,-795,0,1717635091,12780.55873877,94.98907062000217,54396.8161356 2024-06-06,00:51:33.000,158,11092961,-795,0,1717635092,12780.51158459999,94.98202149000281,54396.82312272001 2024-06-06,00:51:34.000,158,11092959,-795,0,1717635093,12780.484639359995,94.97497236000345,54396.80914848 2024-06-06,00:51:35.000,158,11092913,-795,0,1717635094,12780.464430429995,94.98907062000217,54396.80216136001 2024-06-06,00:51:36.000,158,11092960,-795,0,1717635095,12780.43748519,95.03841452999768,54396.711328800004 2024-06-06,00:51:37.000,158,11092945,-795,0,1717635096,12780.41053994999,95.09480756999983,54396.683380320006 2024-06-06,00:51:38.000,158,11092977,-795,0,1717635097,12780.43748519,95.1300532200039,54396.80914848 2024-06-06,00:51:39.000,158,11092962,-795,0,1717635098,12780.383594709994,95.19349538999813,54396.80914848 2024-06-06,00:51:40.000,158,11092898,-795,0,1717635099,12780.356649469999,95.2287410400022,54396.7462644 2024-06-06,00:51:41.000,158,11092901,-795,0,1717635100,12780.296022679999,95.21464278000349,54396.683380320006 2024-06-06,00:51:42.000,158,11092927,-795,0,1717635101,12780.255604819999,95.31333060000179,54396.62049624 2024-06-06,00:51:43.000,158,11092948,-795,0,1717635102,12780.188241719989,95.31333060000179,54396.69036744 2024-06-06,00:51:44.000,158,11092941,-795,0,1717635103,12780.228659579989,95.32742886000051,54396.711328800004 2024-06-06,00:51:45.000,158,11092967,-795,0,1717635104,12780.221923269994,95.40496929000074,54396.830109840004 2024-06-06,00:51:46.000,158,11092944,-795,0,1717635105,12780.161296479993,95.44726407000417,54396.76023864 2024-06-06,00:51:47.000,158,11092919,-795,0,1717635106,12780.107405999988,95.43316580999817,54396.67639320001 2024-06-06,00:51:48.000,158,11092863,-795,0,1717635107,12780.019833969993,95.43316580999817,54396.5017152 2024-06-06,00:51:49.000,158,11092942,-795,0,1717635108,12780.073724449998,95.44021494000481,54396.6414576 2024-06-06,00:51:50.000,158,11092940,-795,0,1717635109,12780.087197069988,95.46841146000224,54396.67639320001 2024-06-06,00:51:51.000,158,11092973,-795,0,1717635110,12779.986152420002,95.53890276000311,54396.53665080001 2024-06-06,00:51:52.000,158,11092938,-795,0,1717635111,12779.952470869997,95.53185363000375,54396.494728080004 2024-06-06,00:51:53.000,158,11092958,-795,0,1717635112,12779.959207179993,95.56709928000055,54396.65543184001 2024-06-06,00:51:54.000,158,11092916,-795,0,1717635113,12779.965943490002,95.60234493000462,54396.70434168001 2024-06-06,00:51:55.000,158,11092973,-795,0,1717635114,12779.871635149997,95.66578709999885,54396.662418960004 2024-06-06,00:51:56.000,158,11092972,-795,0,1717635115,12779.817744669992,95.65168884000013,54396.52966368 2024-06-06,00:51:57.000,158,11092916,-795,0,1717635116,12779.784063120002,95.67988536000485,54396.543637920004 2024-06-06,00:51:58.000,158,11092939,-795,0,1717635117,12779.696491089991,95.71513101000164,54396.59953488 2024-06-06,00:51:59.000,158,11092937,-795,0,1717635118,12779.683018470001,95.73627839999972,54396.564599280005 2024-06-06,00:52:00.000,158,11092952,-795,0,1717635119,12779.608919059996,95.79267144000187,54396.59953488 2024-06-06,00:52:01.000,158,11092964,-755,0,1717635120,12779.595446439991,95.80676970000059,54396.543637920004 2024-06-06,00:52:02.000,158,11092901,-795,0,1717635121,12779.568501199996,95.83496621999802,54396.564599280005 2024-06-06,00:52:03.000,158,11092915,-795,0,1717635122,12779.5011381,95.88431013000081,54396.431844 2024-06-06,00:52:04.000,158,11092891,-795,0,1717635123,12779.51461071999,95.85611361000338,54396.50870232001 2024-06-06,00:52:05.000,158,11092924,-795,0,1717635124,12779.40009345,95.89135926000017,54396.38992128001 2024-06-06,00:52:06.000,158,11092922,-795,0,1717635125,12779.41356606999,95.86316274000274,54396.48774096001 2024-06-06,00:52:07.000,158,11092956,-795,0,1717635126,12779.325994039995,95.9336540400036,54396.42485688 2024-06-06,00:52:08.000,158,11092981,-795,0,1717635127,12779.325994039995,95.94070317000296,54396.43883112001 2024-06-06,00:52:09.000,158,11092913,-795,0,1717635128,12779.35293927999,95.98299794999912,54396.5715864 2024-06-06,00:52:10.000,158,11092943,-795,0,1717635129,12779.31925773,95.99709620999784,54396.55761216001 2024-06-06,00:52:11.000,158,11092943,-795,0,1717635130,12779.25863094,96.05348924999998,54396.48075384 2024-06-06,00:52:12.000,158,11092969,-795,0,1717635131,12779.25863094,96.0323418600019,54396.431844 2024-06-06,00:52:13.000,158,11092903,-795,0,1717635132,12779.27210355999,96.04644012000063,54396.41088264 2024-06-06,00:52:14.000,158,11092966,-795,0,1717635133,12779.25189462999,96.0675875099987,54396.47376672 2024-06-06,00:52:15.000,158,11092921,-795,0,1717635134,12779.23168569999,96.03939099000127,54396.48075384 2024-06-06,00:52:16.000,158,11092942,-795,0,1717635135,12779.21821308,96.03939099000127,54396.35498568 2024-06-06,00:52:17.000,158,11092931,-795,0,1717635136,12779.184531529994,96.06053837999934,54396.29908872001 2024-06-06,00:52:18.000,158,11092944,-795,0,1717635137,12779.21147676999,96.01824360000319,54396.36895992001 2024-06-06,00:52:19.000,158,11092919,-795,0,1717635138,12779.144113669994,96.10988229000213,54396.375947040004 2024-06-06,00:52:30.000,158,11092913,-795,0,1717635149,12779.15084997999,96.180373590003,54396.48075384 2024-06-06,00:52:31.000,158,11092911,-795,0,1717635150,12779.103695809994,96.20152098000108,54396.38293416 2024-06-06,00:52:32.000,158,11092956,-795,0,1717635151,12779.029596399989,96.20152098000108,54396.41786976001 2024-06-06,00:52:33.000,158,11092946,-795,0,1717635152,12779.103695809994,96.24381576000451,54396.48075384 2024-06-06,00:52:34.000,158,11092934,-795,0,1717635153,12779.123904739994,96.22266836999916,54396.55761216001 2024-06-06,00:52:35.000,158,11092941,-795,0,1717635154,12779.144113669994,96.22971749999851,54396.6414576 2024-06-06,00:52:36.000,158,11092892,-795,0,1717635155,12779.103695809994,96.25086489000387,54396.53665080001 2024-06-06,00:52:37.000,158,11092914,-795,0,1717635156,12779.076750569999,96.28611054000066,54396.515689440006 2024-06-06,00:52:38.000,158,11092943,-795,0,1717635157,12779.096959499999,96.27201228000195,54396.59953488 2024-06-06,00:52:39.000,158,11092957,-795,0,1717635158,12779.043069019994,96.23676662999787,54396.58556064001 2024-06-06,00:52:40.000,158,11092933,-795,0,1717635159,12779.096959499999,96.27201228000195,54396.59254776 2024-06-06,00:52:41.000,158,11092944,-795,0,1717635160,12779.096959499999,96.2790614100013,54396.57857352 2024-06-06,00:52:42.000,158,11092944,-795,0,1717635161,12779.103695809994,96.25086489000387,54396.564599280005 2024-06-06,00:52:43.000,158,11092936,-795,0,1717635162,12779.096959499999,96.30725792999874,54396.65543184001 2024-06-06,00:52:44.000,158,11092909,-795,0,1717635163,12779.123904739994,96.29315967000002,54396.62049624 2024-06-06,00:52:45.000,158,11092943,-795,0,1717635164,12779.103695809994,96.3143070599981,54396.52966368 2024-06-06,00:52:46.000,158,11092944,-795,0,1717635165,12779.049805329989,96.3284053200041,54396.396908400005 2024-06-06,00:52:47.000,158,11092967,-795,0,1717635166,12779.043069019994,96.27201228000195,54396.45979248 2024-06-06,00:52:48.000,158,11092918,-795,0,1717635167,12779.083486879994,96.27201228000195,54396.59254776 2024-06-06,00:52:49.000,158,11092958,-795,0,1717635168,12779.036332709999,96.2790614100013,54396.47376672 2024-06-06,00:52:50.000,158,11092969,-795,0,1717635169,12779.043069019994,96.25086489000387,54396.65543184001 2024-06-06,00:52:51.000,158,11092937,-795,0,1717635170,12779.016123779998,96.25086489000387,54396.64844472 2024-06-06,00:52:52.000,158,11092979,-795,0,1717635171,12779.016123779998,96.23676662999787,54396.57857352 2024-06-06,00:52:53.000,158,11092870,-795,0,1717635172,12779.016123779998,96.22266836999916,54396.55761216001 2024-06-06,00:52:54.000,158,11092958,-795,0,1717635173,12779.043069019994,96.20857011000044,54396.683380320006 2024-06-06,00:52:55.000,158,11092974,-795,0,1717635174,12779.036332709999,96.18742272000236,54396.662418960004 2024-06-06,00:52:56.000,158,11092953,-795,0,1717635175,12778.968969609989,96.20857011000044,54396.564599280005 2024-06-06,00:52:57.000,158,11092942,-795,0,1717635176,12779.016123779998,96.17332446000364,54396.48075384 2024-06-06,00:52:58.000,158,11092964,-795,0,1717635177,12779.076750569999,96.19447185000172,54396.58556064001 2024-06-06,00:52:59.000,158,11092926,-795,0,1717635178,12779.090223189989,96.19447185000172,54396.65543184001 2024-06-06,00:53:00.000,158,11092956,-755,0,1717635179,12779.096959499999,96.180373590003,54396.60652200001 2024-06-06,00:53:01.000,158,11092935,-795,0,1717635180,12778.982442229993,96.20152098000108,54396.5017152 2024-06-06,00:53:02.000,158,11092940,-795,0,1717635181,12778.989178539989,96.17332446000364,54396.55062504 2024-06-06,00:53:03.000,158,11092967,-795,0,1717635182,12779.036332709999,96.18742272000236,54396.58556064001 2024-06-06,00:53:04.000,158,11092967,-795,0,1717635183,12778.989178539989,96.18742272000236,54396.66940608 2024-06-06,00:53:05.000,158,11092968,-795,0,1717635184,12778.968969609989,96.14512793999893,54396.59254776 2024-06-06,00:53:06.000,158,11092953,-795,0,1717635185,12778.982442229993,96.14512793999893,54396.57857352 2024-06-06,00:53:07.000,158,11092959,-795,0,1717635186,12779.009387469989,96.16627533000428,54396.662418960004 2024-06-06,00:53:08.000,158,11092964,-795,0,1717635187,12779.002651159994,96.18742272000236,54396.60652200001 2024-06-06,00:53:09.000,158,11092934,-795,0,1717635188,12779.022860089994,96.2156192399998,54396.662418960004 2024-06-06,00:53:20.000,158,11092959,-795,0,1717635199,12778.834243409998,96.32135619000474,54396.71831592 2024-06-06,00:53:21.000,158,11092941,-795,0,1717635200,12778.854452339998,96.33545445000345,54396.613509120005 2024-06-06,00:53:22.000,158,11092908,-795,0,1717635201,12778.854452339998,96.34955271000217,54396.5715864 2024-06-06,00:53:23.000,158,11092937,-795,0,1717635202,12778.921815439993,96.36365097000089,54396.711328800004 2024-06-06,00:53:24.000,158,11092887,-795,0,1717635203,12778.840979719993,96.38479835999897,54396.69735456 2024-06-06,00:53:25.000,158,11092936,-795,0,1717635204,12778.888133889988,96.4270931400024,54396.65543184001 2024-06-06,00:53:26.000,158,11092938,-795,0,1717635205,12778.820770789993,96.44824053000048,54396.53665080001 2024-06-06,00:53:27.000,158,11092967,-795,0,1717635206,12778.807298170002,96.4270931400024,54396.494728080004 2024-06-06,00:53:28.000,158,11092938,-795,0,1717635207,12778.867924959988,96.4270931400024,54396.66940608 2024-06-06,00:53:29.000,158,11092919,-795,0,1717635208,12778.881397579993,96.42004401000304,54396.732290160006 2024-06-06,00:53:30.000,158,11092936,-795,0,1717635209,12778.854452339998,96.44824053000048,54396.78818712 2024-06-06,00:53:31.000,158,11092917,-795,0,1717635210,12778.861188649993,96.41299488000368,54396.67639320001 2024-06-06,00:53:32.000,158,11092850,-795,0,1717635211,12778.820770789993,96.43414227000176,54396.63447048001 2024-06-06,00:53:33.000,158,11092900,-795,0,1717635212,12778.901606509993,96.37774922999961,54396.6414576 2024-06-06,00:53:34.000,158,11092910,-795,0,1717635213,12778.881397579993,96.40594575000432,54396.71831592 2024-06-06,00:53:35.000,158,11092925,-795,0,1717635214,12778.921815439993,96.39889661999769,54396.69036744 2024-06-06,00:53:36.000,158,11092993,-755,0,1717635215,12778.881397579993,96.40594575000432,54396.63447048001 2024-06-06,00:53:37.000,158,11092954,-795,0,1717635216,12778.908342819988,96.37070010000025,54396.58556064001 2024-06-06,00:53:38.000,158,11092951,-795,0,1717635217,12778.962233299993,96.40594575000432,54396.73927728 2024-06-06,00:53:39.000,158,11092955,-795,0,1717635218,12779.002651159994,96.4270931400024,54396.76722576 2024-06-06,00:53:40.000,158,11092887,-795,0,1717635219,12778.982442229993,96.4270931400024,54396.79517424 2024-06-06,00:53:41.000,158,11092934,-795,0,1717635220,12778.935288059998,96.43414227000176,54396.59254776 2024-06-06,00:53:42.000,158,11092934,-795,0,1717635221,12778.928551749988,96.41299488000368,54396.63447048001 2024-06-06,00:53:43.000,158,11092966,-795,0,1717635222,12779.056541639999,96.43414227000176,54396.64844472 2024-06-06,00:53:44.000,158,11092988,-795,0,1717635223,12779.029596399989,96.47643704999791,54396.75325152001 2024-06-06,00:53:45.000,158,11092943,-795,0,1717635224,12779.056541639999,96.4270931400024,54396.62049624 2024-06-06,00:53:46.000,158,11092980,-795,0,1717635225,12779.049805329989,96.44119140000112,54396.64844472 2024-06-06,00:53:47.000,158,11092928,-795,0,1717635226,12779.15084997999,96.44119140000112,54396.73927728 2024-06-06,00:53:48.000,158,11092963,-795,0,1717635227,12779.117168429999,96.44824053000048,54396.75325152001 2024-06-06,00:53:49.000,158,11092965,-795,0,1717635228,12779.15084997999,96.4623387899992,54396.67639320001 2024-06-06,00:53:50.000,158,11092913,-795,0,1717635229,12779.13064104999,96.43414227000176,54396.375947040004 2024-06-06,00:53:51.000,158,11092941,-795,0,1717635230,12779.204740459994,96.46938791999855,54396.52267656 2024-06-06,00:53:52.000,158,11092935,-795,0,1717635231,12779.21147676999,96.49758444000327,54396.564599280005 2024-06-06,00:53:53.000,158,11092931,-795,0,1717635232,12779.245158319995,96.49758444000327,54396.69735456 2024-06-06,00:53:54.000,158,11092917,-795,0,1717635233,12779.29231248999,96.47643704999791,54396.65543184001 2024-06-06,00:53:55.000,158,11092976,-795,0,1717635234,12779.305785109995,96.53987921999942,54396.60652200001 2024-06-06,00:53:56.000,158,11092891,-795,0,1717635235,12779.25863094,96.5257809600007,54396.53665080001 2024-06-06,00:53:57.000,158,11092952,-795,0,1717635236,12779.265367249995,96.53283009000006,54396.6414576 2024-06-06,00:53:58.000,158,11092942,-795,0,1717635237,12779.31925773,96.55397747999814,54396.64844472 2024-06-06,00:53:59.000,158,11092931,-795,0,1717635238,12779.366411899995,96.56807574000413,54396.66940608 2024-06-06,00:54:00.000,158,11092918,-795,0,1717635239,12779.37988452,96.56102661000477,54396.69735456 2024-06-06,00:54:01.000,158,11092939,-675,0,1717635240,12779.346202969995,96.54692834999878,54396.6414576 2024-06-06,00:54:02.000,158,11092932,-795,0,1717635241,12779.386620829995,96.51873183000134,54396.63447048001 2024-06-06,00:54:03.000,158,11092954,-795,0,1717635242,12779.447247619995,96.53987921999942,54396.67639320001 2024-06-06,00:54:04.000,158,11092929,-795,0,1717635243,12779.386620829995,96.54692834999878,54396.67639320001 2024-06-06,00:54:05.000,158,11092946,-795,0,1717635244,12779.447247619995,96.58217400000285,54396.613509120005 2024-06-06,00:54:06.000,158,11092965,-795,0,1717635245,12779.39335713999,96.56807574000413,54396.5715864 2024-06-06,00:54:07.000,158,11092934,-795,0,1717635246,12779.406829759995,96.57512487000349,54396.46677960001 2024-06-06,00:54:08.000,158,11092946,-795,0,1717635247,12779.45398392999,96.55397747999814,54396.62049624 2024-06-06,00:54:09.000,158,11092944,-795,0,1717635248,12779.548292269996,96.57512487000349,54396.69735456 2024-06-06,00:54:10.000,158,11092895,-795,0,1717635249,12779.575237509991,96.56807574000413,54396.72530304001 2024-06-06,00:54:11.000,158,11092946,-795,0,1717635250,12779.588710129996,96.58922313000221,54396.69036744 2024-06-06,00:54:12.000,158,11092904,-795,0,1717635251,12779.548292269996,96.58922313000221,54396.55062504 2024-06-06,00:54:13.000,158,11092915,-795,0,1717635252,12779.58197382,96.58217400000285,54396.494728080004 2024-06-06,00:54:14.000,158,11092948,-795,0,1717635253,12779.575237509991,96.59627226000157,54396.48075384 2024-06-06,00:54:15.000,158,11092929,-795,0,1717635254,12779.676282159991,96.68086182000116,54396.57857352 2024-06-06,00:54:16.000,158,11092924,-795,0,1717635255,12779.649336919996,96.63151790999837,54396.62748336 2024-06-06,00:54:17.000,158,11092952,-795,0,1717635256,12779.662809540001,96.69496007999987,54396.564599280005 2024-06-06,00:54:18.000,158,11092945,-795,0,1717635257,12779.669545849996,96.6738126900018,54396.5715864 2024-06-06,00:54:19.000,158,11092956,-795,0,1717635258,12779.784063120002,96.71610746999795,54396.67639320001 2024-06-06,00:54:20.000,158,11092960,-795,0,1717635259,12779.750381569997,96.76545138000074,54396.711328800004 2024-06-06,00:54:21.000,158,11092948,-795,0,1717635260,12779.676282159991,96.74430399000266,54396.52966368 2024-06-06,00:54:22.000,158,11092966,-795,0,1717635261,12779.736908949992,96.77954963999946,54396.60652200001 2024-06-06,00:54:23.000,158,11092961,-795,0,1717635262,12779.709963709996,96.82184442000289,54396.62748336 2024-06-06,00:54:24.000,158,11092937,-795,0,1717635263,12779.777326809992,96.77954963999946,54396.64844472 2024-06-06,00:54:25.000,158,11092981,-795,0,1717635264,12779.770590499997,96.81479529000353,54396.564599280005 2024-06-06,00:54:26.000,158,11092974,-795,0,1717635265,12779.811008359997,96.81479529000353,54396.515689440006 2024-06-06,00:54:27.000,158,11092973,-795,0,1717635266,12779.837953599992,96.8711883299984,54396.66940608 2024-06-06,00:54:28.000,158,11092910,-795,0,1717635267,12779.844689910002,96.85709006999969,54396.62748336 2024-06-06,00:54:29.000,158,11092959,-795,0,1717635268,12779.851426219997,96.8711883299984,54396.55761216001 2024-06-06,00:54:30.000,158,11092944,-795,0,1717635269,12779.885107770002,96.84299181000097,54396.55062504 2024-06-06,00:54:31.000,158,11092947,-795,0,1717635270,12779.817744669992,96.89233572000376,54396.48774096001 2024-06-06,00:54:32.000,158,11092954,-795,0,1717635271,12779.824480980002,96.8852865900044,54396.5017152 2024-06-06,00:54:33.000,158,11092895,-795,0,1717635272,12779.790799429997,96.8852865900044,54396.38992128001 2024-06-06,00:54:34.000,158,11092966,-795,0,1717635273,12779.945734560002,96.86413919999904,54396.62748336 2024-06-06,00:54:35.000,158,11092942,-795,0,1717635274,12779.918789319992,96.89233572000376,54396.62049624 2024-06-06,00:54:36.000,158,11092939,-795,0,1717635275,12779.925525630002,96.87823745999776,54396.6414576 2024-06-06,00:54:37.000,158,11092947,-795,0,1717635276,12779.878371459992,96.94872875999863,54396.45979248 2024-06-06,00:54:38.000,158,11092879,-795,0,1717635277,12779.912053009997,96.92758137000055,54396.48774096001 2024-06-06,00:54:39.000,158,11092956,-795,0,1717635278,12779.959207179993,96.96282702000462,54396.48774096001 2024-06-06,00:54:40.000,158,11092954,-795,0,1717635279,12779.999625039993,96.94872875999863,54396.48774096001 2024-06-06,00:54:41.000,158,11092966,-795,0,1717635280,12779.918789319992,96.97692528000334,54396.2921016 2024-06-06,00:54:42.000,158,11092935,-795,0,1717635281,12779.972679799997,96.99807267000142,54396.33402432 2024-06-06,00:54:43.000,158,11092944,-795,0,1717635282,12780.040042899993,97.0192200599995,54396.445818240005 2024-06-06,00:54:44.000,158,11092940,-795,0,1717635283,12780.053515519998,97.0192200599995,54396.42485688 2024-06-06,00:54:45.000,158,11092943,-795,0,1717635284,12780.026570280002,97.05446571000357,54396.33402432 2024-06-06,00:54:46.000,158,11092901,-795,0,1717635285,12779.999625039993,96.99102354000206,54396.208256160004 2024-06-06,00:54:47.000,158,11092943,-795,0,1717635286,12779.999625039993,96.97692528000334,54396.1174236 2024-06-06,00:54:48.000,158,11092943,-795,0,1717635287,12780.114142309998,96.89233572000376,54396.1872948 2024-06-06,00:54:49.000,158,11092954,-795,0,1717635288,12780.215186959998,96.80069703000481,54395.92877136 2024-06-06,00:54:50.000,158,11092934,-795,0,1717635289,12780.383594709994,96.81479529000353,54395.991655440004 2024-06-06,00:54:51.000,158,11092852,-795,0,1717635290,12780.34991315999,96.97692528000334,54395.74011912 2024-06-06,00:54:52.000,158,11092909,-795,0,1717635291,12780.221923269994,97.08971136000036,54395.99864256 2024-06-06,00:54:53.000,158,11092881,-795,0,1717635292,12780.188241719989,97.16725179000059,54396.15235920001 2024-06-06,00:54:54.000,158,11092936,-795,0,1717635293,12780.120878619993,97.1320061400038,54396.23620464 2024-06-06,00:54:55.000,158,11092938,-795,0,1717635294,12780.053515519998,97.18135004999931,54396.208256160004 2024-06-06,00:54:56.000,158,11092942,-795,0,1717635295,12779.986152420002,97.13905527000315,54396.15235920001 2024-06-06,00:54:57.000,158,11092926,-795,0,1717635296,12779.992888729998,97.13905527000315,54396.22223040001 2024-06-06,00:54:58.000,158,11092891,-795,0,1717635297,12780.026570280002,97.11085874999844,54396.347998560006 2024-06-06,00:54:59.000,158,11092899,-795,0,1717635298,12779.986152420002,97.13905527000315,54396.34101144001 2024-06-06,00:55:00.000,158,11092939,-795,0,1717635299,12779.999625039993,97.11085874999844,54396.40389552 2024-06-06,00:55:01.000,158,11092931,-795,0,1717635300,12779.965943490002,97.16020266000123,54396.26415312 2024-06-06,00:55:02.000,158,11092949,-795,0,1717635301,12779.932261939997,97.17430091999995,54396.24319176 2024-06-06,00:55:03.000,158,11092930,-795,0,1717635302,12779.945734560002,97.18839917999867,54396.327037200004 2024-06-06,00:55:04.000,158,11092938,-795,0,1717635303,12779.885107770002,97.20954657000402,54396.327037200004 2024-06-06,00:55:05.000,158,11092895,-795,0,1717635304,12779.844689910002,97.2306939600021,54396.278127360005 2024-06-06,00:55:06.000,158,11092935,-795,0,1717635305,12779.864898840002,97.23774309000146,54396.25017888001 2024-06-06,00:55:07.000,158,11092914,-795,0,1717635306,12779.885107770002,97.24479222000082,54396.33402432 2024-06-06,00:55:08.000,158,11092933,-795,0,1717635307,12779.878371459992,97.25889047999954,54396.327037200004 2024-06-06,00:55:09.000,158,11092925,-795,0,1717635308,12779.932261939997,97.27298873999825,54396.375947040004 2024-06-06,00:55:10.000,158,11092936,-795,0,1717635309,12779.938998249992,97.28003787000489,54396.396908400005 2024-06-06,00:55:11.000,158,11092898,-795,0,1717635310,12779.925525630002,97.28708700000425,54396.25017888001 2024-06-06,00:55:12.000,158,11092917,-795,0,1717635311,12779.918789319992,97.30118526000297,54396.257166 2024-06-06,00:55:13.000,158,11092981,-795,0,1717635312,12780.019833969993,97.33643090999976,54396.38992128001 2024-06-06,00:55:14.000,158,11092924,-795,0,1717635313,12780.006361350002,97.33643090999976,54396.3619728 2024-06-06,00:55:15.000,158,11092957,-795,0,1717635314,12780.033306589998,97.3293817800004,54396.3619728 2024-06-06,00:55:16.000,158,11092972,-795,0,1717635315,12779.999625039993,97.31528352000169,54396.29908872001 2024-06-06,00:55:17.000,158,11092930,-795,0,1717635316,12779.999625039993,97.32233265000104,54396.33402432 2024-06-06,00:55:18.000,158,11092990,-795,0,1717635317,12780.013097659998,97.30823439000233,54396.36895992001 2024-06-06,00:55:19.000,158,11092934,-795,0,1717635318,12779.979416109993,97.35757829999784,54396.2921016 2024-06-06,00:55:20.000,158,11092922,-795,0,1717635319,12780.006361350002,97.39282395000191,54396.431844 2024-06-06,00:55:21.000,158,11092967,-795,0,1717635320,12779.945734560002,97.38577482000255,54396.40389552 2024-06-06,00:55:22.000,158,11092945,-795,0,1717635321,12779.986152420002,97.34348003999912,54396.375947040004 2024-06-06,00:55:23.000,158,11092913,-795,0,1717635322,12780.019833969993,97.3787256900032,54396.47376672 2024-06-06,00:55:24.000,158,11092951,-795,0,1717635323,12780.026570280002,97.35757829999784,54396.45979248 2024-06-06,00:55:25.000,158,11092947,-795,0,1717635324,12780.040042899993,97.35757829999784,54396.431844 2024-06-06,00:55:26.000,158,11092929,-795,0,1717635325,12779.999625039993,97.35757829999784,54396.36895992001 2024-06-06,00:55:27.000,158,11092926,-795,0,1717635326,12780.013097659998,97.32233265000104,54396.2921016 2024-06-06,00:55:28.000,158,11092934,-795,0,1717635327,12780.033306589998,97.33643090999976,54396.494728080004 2024-06-06,00:55:29.000,158,11092941,-795,0,1717635328,12780.053515519998,97.3293817800004,54396.515689440006 2024-06-06,00:55:30.000,158,11092914,-795,0,1717635329,12780.100669689993,97.35052916999848,54396.564599280005 2024-06-06,00:55:31.000,158,11092954,-795,0,1717635330,12780.087197069988,97.35757829999784,54396.52267656 2024-06-06,00:55:32.000,158,11092935,-795,0,1717635331,12780.006361350002,97.31528352000169,54396.396908400005 2024-06-06,00:55:33.000,158,11092919,-795,0,1717635332,12780.019833969993,97.33643090999976,54396.40389552 2024-06-06,00:55:34.000,158,11092936,-795,0,1717635333,12780.006361350002,97.31528352000169,54396.48075384 2024-06-06,00:55:35.000,158,11092908,-795,0,1717635334,12779.959207179993,97.34348003999912,54396.47376672 2024-06-06,00:55:36.000,158,11092912,-795,0,1717635335,12779.905316700002,97.34348003999912,54396.33402432 2024-06-06,00:55:37.000,158,11092972,-795,0,1717635336,12779.817744669992,97.3787256900032,54396.35498568 2024-06-06,00:55:38.000,158,11092946,-795,0,1717635337,12779.790799429997,97.40692221000063,54396.43883112001 2024-06-06,00:55:39.000,158,11093005,-795,0,1717635338,12779.736908949992,97.53380655000365,54396.47376672 2024-06-06,00:55:40.000,158,11092917,-795,0,1717635339,12779.777326809992,97.66774001999875,54396.41786976001 2024-06-06,00:55:41.000,158,11092901,-795,0,1717635340,12779.811008359997,97.71708393000154,54396.278127360005 2024-06-06,00:55:42.000,158,11092935,-795,0,1717635341,12779.972679799997,97.66069088999939,54396.3619728 2024-06-06,00:55:43.000,158,11092926,-795,0,1717635342,12779.965943490002,97.55495394000172,54396.31306296 2024-06-06,00:55:44.000,158,11092925,-795,0,1717635343,12780.006361350002,97.5761013299998,54396.47376672 2024-06-06,00:55:45.000,158,11092929,-795,0,1717635344,12780.040042899993,97.53380655000365,54396.52267656 2024-06-06,00:55:46.000,158,11092947,-795,0,1717635345,12779.979416109993,97.56200307000108,54396.45979248 2024-06-06,00:55:47.000,158,11092930,-795,0,1717635346,12779.905316700002,97.56905220000044,54396.5017152 2024-06-06,00:55:48.000,158,11092908,-795,0,1717635347,12779.925525630002,97.59724871999788,54396.55062504 2024-06-06,00:55:49.000,158,11092941,-795,0,1717635348,12779.918789319992,97.61134698000387,54396.52267656 2024-06-06,00:55:50.000,158,11092898,-795,0,1717635349,12779.925525630002,97.59724871999788,54396.41088264 2024-06-06,00:55:51.000,158,11092979,-795,0,1717635350,12779.864898840002,97.62544524000259,54396.42485688 2024-06-06,00:55:52.000,158,11092922,-795,0,1717635351,12779.743645260001,97.63249437000195,54396.180307680006 2024-06-06,00:55:53.000,158,11092939,-795,0,1717635352,12779.851426219997,97.64659263000067,54396.45280536 2024-06-06,00:55:54.000,158,11092963,-795,0,1717635353,12779.858162529992,97.6747891499981,54396.515689440006 2024-06-06,00:55:55.000,158,11092939,-795,0,1717635354,12779.912053009997,97.68183828000474,54396.564599280005 2024-06-06,00:55:56.000,158,11092884,-795,0,1717635355,12779.864898840002,97.70298567000282,54396.48075384 2024-06-06,00:55:57.000,158,11092929,-795,0,1717635356,12779.864898840002,97.73118219000025,54396.46677960001 2024-06-06,00:55:58.000,158,11092917,-795,0,1717635357,12779.912053009997,97.71003480000218,54396.53665080001 2024-06-06,00:55:59.000,158,11092946,-795,0,1717635358,12779.817744669992,97.71708393000154,54396.55761216001 2024-06-06,00:56:00.000,158,11092933,-795,0,1717635359,12779.824480980002,97.73118219000025,54396.50870232001 2024-06-06,00:56:01.000,158,11092907,-795,0,1717635360,12779.817744669992,97.76642784000433,54396.5017152 2024-06-06,00:56:02.000,158,11092986,-795,0,1717635361,12779.824480980002,97.75937870999769,54396.46677960001 2024-06-06,00:56:03.000,158,11092932,-795,0,1717635362,12779.817744669992,97.80872262000048,54396.45979248 2024-06-06,00:56:04.000,158,11092932,-795,0,1717635363,12779.851426219997,97.75232957999833,54396.55761216001 2024-06-06,00:56:05.000,158,11092896,-795,0,1717635364,12779.837953599992,97.7875752300024,54396.48774096001 2024-06-06,00:56:06.000,158,11092943,-795,0,1717635365,12779.844689910002,97.81577174999984,54396.52966368 2024-06-06,00:56:07.000,158,11092954,-795,0,1717635366,12779.811008359997,97.82987000999856,54396.47376672 2024-06-06,00:56:08.000,158,11092916,-795,0,1717635367,12779.797535739992,97.90036130999943,54396.41786976001 2024-06-06,00:56:09.000,158,11092922,-795,0,1717635368,12779.858162529992,97.90036130999943,54396.59254776 2024-06-06,00:56:10.000,158,11092951,-795,0,1717635369,12779.864898840002,97.85806653000327,54396.62049624 2024-06-06,00:56:11.000,158,11092933,-795,0,1717635370,12779.837953599992,97.9356069600035,54396.62748336 2024-06-06,00:56:12.000,158,11092866,-795,0,1717635371,12779.790799429997,97.95675435000157,54396.494728080004 2024-06-06,00:56:13.000,158,11092860,-795,0,1717635372,12779.811008359997,97.9356069600035,54396.494728080004 2024-06-06,00:56:14.000,158,11092923,-795,0,1717635373,12779.817744669992,97.97085261000029,54396.5715864 2024-06-06,00:56:15.000,158,11092940,-795,0,1717635374,12779.851426219997,97.97790173999965,54396.543637920004 2024-06-06,00:56:16.000,158,11092937,-795,0,1717635375,12779.804272050002,98.02724565000244,54396.45979248 2024-06-06,00:56:17.000,158,11092927,-795,0,1717635376,12779.797535739992,98.0342947800018,54396.543637920004 2024-06-06,00:56:18.000,158,11092964,-795,0,1717635377,12779.858162529992,98.06249129999924,54396.62748336 2024-06-06,00:56:19.000,158,11092944,-795,0,1717635378,12779.885107770002,98.0695404299986,54396.62748336 2024-06-06,00:56:20.000,158,11092898,-795,0,1717635379,12779.938998249992,98.09068782000395,54396.58556064001 2024-06-06,00:56:21.000,158,11092972,-795,0,1717635380,12779.858162529992,98.11183521000203,54396.43883112001 2024-06-06,00:56:22.000,158,11092915,-795,0,1717635381,12779.905316700002,98.12593347000075,54396.46677960001 2024-06-06,00:56:23.000,158,11092944,-795,0,1717635382,12779.932261939997,98.11888434000139,54396.55062504 2024-06-06,00:56:24.000,158,11092928,-795,0,1717635383,12779.925525630002,98.11888434000139,54396.53665080001 2024-06-06,00:56:25.000,158,11092938,-795,0,1717635384,12779.905316700002,98.14708085999882,54396.5017152 2024-06-06,00:56:26.000,158,11092898,-795,0,1717635385,12779.925525630002,98.15412998999818,54396.431844 2024-06-06,00:56:27.000,158,11092900,-795,0,1717635386,12780.060251829993,98.14003172999946,54396.67639320001 2024-06-06,00:56:28.000,158,11092966,-795,0,1717635387,12780.053515519998,98.10478608000267,54396.58556064001 2024-06-06,00:56:29.000,158,11092938,-795,0,1717635388,12779.891844079997,98.12593347000075,54396.28511448 2024-06-06,00:56:30.000,158,11092917,-795,0,1717635389,12779.986152420002,98.14003172999946,54396.48774096001 2024-06-06,00:56:31.000,158,11092919,-795,0,1717635390,12780.073724449998,98.10478608000267,54396.662418960004 2024-06-06,00:56:32.000,158,11092911,-795,0,1717635391,12780.093933379998,98.11888434000139,54396.59953488 2024-06-06,00:56:33.000,158,11092893,-795,0,1717635392,12780.120878619993,98.11888434000139,54396.57857352 2024-06-06,00:56:34.000,158,11092964,-795,0,1717635393,12780.107405999988,98.11183521000203,54396.6414576 2024-06-06,00:56:35.000,158,11092938,-795,0,1717635394,12780.154560169998,98.09068782000395,54396.543637920004 2024-06-06,00:56:36.000,158,11092918,-795,0,1717635395,12780.168032789989,98.11888434000139,54396.79517424 2024-06-06,00:56:37.000,158,11092934,-795,0,1717635396,12780.181505409993,98.14003172999946,54396.75325152001 2024-06-06,00:56:38.000,158,11092957,-795,0,1717635397,12780.201714339993,98.11888434000139,54396.70434168001 2024-06-06,00:56:39.000,158,11092950,-795,0,1717635398,12780.215186959998,98.14003172999946,54396.613509120005 2024-06-06,00:56:40.000,158,11092952,-795,0,1717635399,12780.262341129994,98.16822825000418,54396.80216136001 2024-06-06,00:56:41.000,158,11092919,-795,0,1717635400,12780.235395889998,98.17527738000354,54396.76023864 2024-06-06,00:56:42.000,158,11092965,-795,0,1717635401,12780.228659579989,98.17527738000354,54396.7462644 2024-06-06,00:56:43.000,158,11092910,-795,0,1717635402,12780.302758989994,98.1823265100029,54396.66940608 2024-06-06,00:56:44.000,158,11092947,-795,0,1717635403,12780.34991315999,98.20347390000097,54396.71831592 2024-06-06,00:56:45.000,158,11092927,-795,0,1717635404,12780.343176849994,98.21052303000033,54396.72530304001 2024-06-06,00:56:46.000,158,11092899,-795,0,1717635405,12780.37012208999,98.19642477000161,54396.72530304001 2024-06-06,00:56:47.000,158,11092933,-795,0,1717635406,12780.316231609999,98.21052303000033,54396.66940608 2024-06-06,00:56:48.000,158,11092924,-795,0,1717635407,12780.322967919994,98.21052303000033,54396.662418960004 2024-06-06,00:56:49.000,158,11092876,-795,0,1717635408,12780.43074887999,98.21052303000033,54396.830109840004 2024-06-06,00:56:50.000,158,11092935,-795,0,1717635409,12780.45769412,98.21052303000033,54396.830109840004 2024-06-06,00:56:51.000,158,11092952,-795,0,1717635410,12780.43074887999,98.23167041999841,54396.79517424 2024-06-06,00:56:52.000,158,11092916,-795,0,1717635411,12780.484639359995,98.21052303000033,54396.711328800004 2024-06-06,00:56:53.000,158,11092889,-795,0,1717635412,12780.39706733,98.21757215999969,54396.7462644 2024-06-06,00:56:54.000,158,11092945,-795,0,1717635413,12780.464430429995,98.20347390000097,54396.613509120005 2024-06-06,00:56:55.000,158,11092925,-795,0,1717635414,12780.59242031999,98.21052303000033,54396.7462644 2024-06-06,00:56:56.000,158,11092950,-795,0,1717635415,12780.59242031999,98.21052303000033,54396.8161356 2024-06-06,00:56:57.000,158,11092950,-795,0,1717635416,12780.61262924999,98.2457686800044,54396.781200000005 2024-06-06,00:56:58.000,158,11092907,-795,0,1717635417,12780.646310799995,98.19642477000161,54396.83709696 2024-06-06,00:56:59.000,158,11092963,-795,0,1717635418,12780.706937589996,98.15412998999818,54396.91395528 2024-06-06,00:57:10.000,158,11092924,-795,0,1717635429,12780.902290580001,98.09773695000331,54396.8161356 2024-06-06,00:57:11.000,158,11092921,-795,0,1717635430,12780.848400099996,98.07658955999796,54396.75325152001 2024-06-06,00:57:12.000,158,11092944,-795,0,1717635431,12780.888817959996,98.09068782000395,54396.78818712 2024-06-06,00:57:13.000,158,11092896,-795,0,1717635432,12780.909026889996,98.06249129999924,54396.89299392001 2024-06-06,00:57:14.000,158,11092927,-795,0,1717635433,12780.922499510001,98.09773695000331,54396.89299392001 2024-06-06,00:57:15.000,158,11092908,-795,0,1717635434,12780.922499510001,98.09773695000331,54396.879019680004 2024-06-06,00:57:16.000,158,11092900,-795,0,1717635435,12780.909026889996,98.08363869000459,54396.7462644 2024-06-06,00:57:17.000,158,11092886,-795,0,1717635436,12780.902290580001,98.11183521000203,54396.8161356 2024-06-06,00:57:18.000,158,11092963,-795,0,1717635437,12780.902290580001,98.11183521000203,54396.79517424 2024-06-06,00:57:19.000,158,11092931,-795,0,1717635438,12780.909026889996,98.09773695000331,54396.830109840004 2024-06-06,00:57:20.000,158,11092918,-795,0,1717635439,12780.888817959996,98.18937564000225,54396.851071200006 2024-06-06,00:57:21.000,158,11092890,-795,0,1717635440,12780.861872720001,98.1329826000001,54396.82312272001 2024-06-06,00:57:22.000,158,11092898,-795,0,1717635441,12780.929235819996,98.15412998999818,54396.830109840004 2024-06-06,00:57:23.000,158,11092904,-795,0,1717635442,12780.935972129992,98.18937564000225,54396.85805832 2024-06-06,00:57:24.000,158,11092879,-795,0,1717635443,12780.895554269991,98.18937564000225,54396.85805832 2024-06-06,00:57:25.000,158,11092934,-795,0,1717635444,12780.956181059992,98.17527738000354,54396.80216136001 2024-06-06,00:57:26.000,158,11092924,-795,0,1717635445,12780.922499510001,98.19642477000161,54396.683380320006 2024-06-06,00:57:27.000,158,11092906,-795,0,1717635446,12780.935972129992,98.17527738000354,54396.711328800004 2024-06-06,00:57:28.000,158,11092918,-795,0,1717635447,12781.003335230002,98.15412998999818,54396.86504544 2024-06-06,00:57:29.000,158,11092947,-795,0,1717635448,12780.989862609997,98.16117912000482,54396.851071200006 2024-06-06,00:57:30.000,158,11092922,-795,0,1717635449,12780.969653679997,98.16822825000418,54396.851071200006 2024-06-06,00:57:31.000,158,11092939,-795,0,1717635450,12780.962917370001,98.14003172999946,54396.84408408001 2024-06-06,00:57:32.000,158,11092858,-795,0,1717635451,12780.942708440001,98.16822825000418,54396.683380320006 2024-06-06,00:57:33.000,158,11092875,-795,0,1717635452,12780.962917370001,98.14708085999882,54396.70434168001 2024-06-06,00:57:34.000,158,11092914,-795,0,1717635453,12780.969653679997,98.21757215999969,54396.70434168001 2024-06-06,00:57:35.000,158,11092942,-795,0,1717635454,12780.942708440001,98.15412998999818,54396.69036744 2024-06-06,00:57:36.000,158,11092970,-795,0,1717635455,12780.868609029996,98.25281781000376,54396.564599280005 2024-06-06,00:57:37.000,158,11092922,-795,0,1717635456,12780.915763199991,98.21052303000033,54396.5715864 2024-06-06,00:57:38.000,158,11092925,-795,0,1717635457,12780.969653679997,98.22462128999905,54396.71831592 2024-06-06,00:57:39.000,158,11092930,-795,0,1717635458,12780.976389989992,98.23167041999841,54396.69735456 2024-06-06,00:57:40.000,158,11092897,-795,0,1717635459,12780.929235819996,98.26691607000248,54396.662418960004 2024-06-06,00:57:41.000,158,11092937,-795,0,1717635460,12780.922499510001,98.33035824000399,54396.43883112001 2024-06-06,00:57:42.000,158,11092898,-795,0,1717635461,12780.949444749996,98.36560389000078,54396.45979248 2024-06-06,00:57:43.000,158,11092960,-795,0,1717635462,12781.016807849992,98.3797021499995,54396.52966368 2024-06-06,00:57:44.000,158,11092914,-795,0,1717635463,12780.996598919992,98.40789867000422,54396.50870232001 2024-06-06,00:57:45.000,158,11092954,-795,0,1717635464,12781.030280469997,98.37265302000014,54396.58556064001 2024-06-06,00:57:46.000,158,11092932,-795,0,1717635465,12781.084170950002,98.43609519000165,54396.57857352 2024-06-06,00:57:47.000,158,11092915,-795,0,1717635466,12781.077434639992,98.39380040999822,54396.5715864 2024-06-06,00:57:48.000,158,11092924,-795,0,1717635467,12781.084170950002,98.38675127999886,54396.60652200001 2024-06-06,00:57:49.000,158,11092947,-795,0,1717635468,12781.124588810002,98.42199693000293,54396.57857352 2024-06-06,00:57:50.000,158,11092950,-795,0,1717635469,12781.090907259997,98.38675127999886,54396.57857352 2024-06-06,00:57:51.000,158,11092916,-795,0,1717635470,12781.117852499992,98.40084954000486,54396.5017152 2024-06-06,00:57:52.000,158,11092943,-795,0,1717635471,12781.171742979997,98.42904606000229,54396.564599280005 2024-06-06,00:57:53.000,158,11092966,-795,0,1717635472,12781.225633460002,98.35855476000143,54396.66940608 2024-06-06,00:57:54.000,158,11092936,-795,0,1717635473,12781.232369769998,98.35855476000143,54396.60652200001 2024-06-06,00:57:55.000,158,11092916,-795,0,1717635474,12781.205424530002,98.33035824000399,54396.59953488 2024-06-06,00:57:56.000,158,11092902,-795,0,1717635475,12781.218897149993,98.316259979998,54396.7462644 2024-06-06,00:57:57.000,158,11092884,-715,0,1717635476,12781.259315009993,98.33035824000399,54396.77421288001 2024-06-06,00:57:58.000,158,11092947,-795,0,1717635477,12781.218897149993,98.32330911000463,54396.80914848 2024-06-06,00:57:59.000,158,11092907,-795,0,1717635478,12781.198688219993,98.2810143300012,54396.67639320001 2024-06-06,00:58:00.000,158,11092943,-795,0,1717635479,12781.171742979997,98.316259979998,54396.76023864 2024-06-06,00:58:01.000,158,11092907,-795,0,1717635480,12781.185215600002,98.29511258999992,54396.77421288001 2024-06-06,00:58:02.000,158,11092979,-795,0,1717635481,12781.138061429992,98.2810143300012,54396.8161356 2024-06-06,00:58:03.000,158,11092943,-795,0,1717635482,12781.165006670002,98.25281781000376,54396.879019680004 2024-06-06,00:58:04.000,158,11092885,-795,0,1717635483,12781.165006670002,98.27396520000184,54396.879019680004 2024-06-06,00:58:05.000,158,11092925,-795,0,1717635484,12781.111116189997,98.2810143300012,54396.78818712 2024-06-06,00:58:06.000,158,11092878,-795,0,1717635485,12781.030280469997,98.27396520000184,54396.613509120005 2024-06-06,00:58:07.000,158,11092978,-795,0,1717635486,12781.084170950002,98.29511258999992,54396.683380320006 2024-06-06,00:58:08.000,158,11092969,-795,0,1717635487,12781.063962020002,98.30216171999928,54396.8161356 2024-06-06,00:58:09.000,158,11092930,-795,0,1717635488,12781.050489399997,98.30216171999928,54396.69036744 2024-06-06,00:58:10.000,158,11092926,-795,0,1717635489,12781.057225709992,98.33740737000335,54396.8161356 2024-06-06,00:58:11.000,158,11092953,-795,0,1717635490,12781.043753090002,98.37265302000014,54396.73927728 2024-06-06,00:58:12.000,158,11092896,-795,0,1717635491,12781.043753090002,98.33740737000335,54396.70434168001 2024-06-06,00:58:13.000,158,11092893,-795,0,1717635492,12781.097643569992,98.3444565000027,54396.72530304001 2024-06-06,00:58:14.000,158,11092880,-795,0,1717635493,12781.037016779992,98.3444565000027,54396.76722576 2024-06-06,00:58:15.000,158,11092926,-795,0,1717635494,12781.077434639992,98.37265302000014,54396.70434168001 2024-06-06,00:58:16.000,158,11092950,-795,0,1717635495,12780.996598919992,98.40084954000486,54396.66940608 2024-06-06,00:58:17.000,158,11092951,-795,0,1717635496,12781.037016779992,98.40084954000486,54396.711328800004 2024-06-06,00:58:18.000,158,11092928,-795,0,1717635497,12781.117852499992,98.38675127999886,54396.72530304001 2024-06-06,00:58:19.000,158,11092932,-795,0,1717635498,12781.090907259997,98.41494780000357,54396.73927728 2024-06-06,00:58:20.000,158,11092892,-795,0,1717635499,12781.084170950002,98.42199693000293,54396.76023864 2024-06-06,00:58:21.000,158,11092944,-795,0,1717635500,12781.010071539997,98.47134083999845,54396.6414576 2024-06-06,00:58:22.000,158,11092955,-795,0,1717635501,12781.023544160002,98.44314432000101,54396.6414576 2024-06-06,00:58:23.000,158,11092927,-795,0,1717635502,12781.057225709992,98.45724257999973,54396.69735456 2024-06-06,00:58:24.000,158,11092946,-795,0,1717635503,12781.030280469997,98.43609519000165,54396.75325152001 2024-06-06,00:58:25.000,158,11092971,-795,0,1717635504,12781.043753090002,98.4783899699978,54396.711328800004 2024-06-06,00:58:26.000,158,11092909,-795,0,1717635505,12781.057225709992,98.47134083999845,54396.64844472 2024-06-06,00:58:27.000,158,11092930,-795,0,1717635506,12781.131325119997,98.45724257999973,54396.711328800004 2024-06-06,00:58:28.000,158,11092935,-795,0,1717635507,12781.084170950002,98.47134083999845,54396.64844472 2024-06-06,00:58:29.000,158,11092965,-795,0,1717635508,12781.104379880002,98.4783899699978,54396.5017152 2024-06-06,00:58:30.000,158,11092945,-795,0,1717635509,12781.124588810002,98.45724257999973,54396.515689440006 2024-06-06,00:58:31.000,158,11092906,-795,0,1717635510,12781.084170950002,98.45724257999973,54396.2921016 2024-06-06,00:58:32.000,158,11092933,-795,0,1717635511,12781.084170950002,98.47134083999845,54396.375947040004 2024-06-06,00:58:33.000,158,11092878,-795,0,1717635512,12781.138061429992,98.45724257999973,54396.48774096001 2024-06-06,00:58:34.000,158,11092968,-795,0,1717635513,12781.138061429992,98.4783899699978,54396.58556064001 2024-06-06,00:58:35.000,158,11092939,-795,0,1717635514,12781.131325119997,98.4924882300038,54396.64844472 2024-06-06,00:58:36.000,158,11092974,-795,0,1717635515,12781.037016779992,98.51363562000188,54396.50870232001 2024-06-06,00:58:37.000,158,11092936,-795,0,1717635516,12781.104379880002,98.56297953000467,54396.58556064001 2024-06-06,00:58:38.000,158,11092954,-795,0,1717635517,12781.124588810002,98.53478300999996,54396.6414576 2024-06-06,00:58:39.000,158,11092950,-795,0,1717635518,12781.138061429992,98.54888126999867,54396.60652200001 2024-06-06,00:58:40.000,158,11092958,-795,0,1717635519,12781.111116189997,98.54183213999931,54396.662418960004 2024-06-06,00:58:41.000,158,11092941,-795,0,1717635520,12781.070698329997,98.57707779000339,54396.515689440006 2024-06-06,00:58:42.000,158,11092960,-795,0,1717635521,12781.117852499992,98.52068475000124,54396.683380320006 2024-06-06,00:58:43.000,158,11092938,-795,0,1717635522,12781.138061429992,98.53478300999996,54396.613509120005 2024-06-06,00:58:44.000,158,11092988,-795,0,1717635523,12781.138061429992,98.50658649000252,54396.66940608 2024-06-06,00:58:45.000,158,11092952,-795,0,1717635524,12781.144797740002,98.52068475000124,54396.63447048001 2024-06-06,00:58:46.000,158,11092935,-795,0,1717635525,12781.117852499992,98.4783899699978,54396.62748336 2024-06-06,00:58:47.000,158,11092958,-795,0,1717635526,12781.117852499992,98.55593039999803,54396.58556064001 2024-06-06,00:58:48.000,158,11092976,-795,0,1717635527,12781.084170950002,98.54183213999931,54396.52267656 2024-06-06,00:58:49.000,158,11092940,-795,0,1717635528,12781.178479289993,98.53478300999996,54396.69036744 2024-06-06,00:58:50.000,158,11092995,-795,0,1717635529,12781.191951909997,98.51363562000188,54396.76023864 2024-06-06,00:58:51.000,158,11092963,-795,0,1717635530,12781.191951909997,98.53478300999996,54396.73927728 2024-06-06,00:58:52.000,158,11092913,-795,0,1717635531,12781.158270359992,98.48543910000444,54396.613509120005 2024-06-06,00:58:53.000,158,11092898,-795,0,1717635532,12781.191951909997,98.51363562000188,54396.6414576 2024-06-06,00:58:54.000,158,11092925,-795,0,1717635533,12781.144797740002,98.49953736000316,54396.69735456 2024-06-06,00:58:55.000,158,11092973,-795,0,1717635534,12781.131325119997,98.5277338800006,54396.65543184001 2024-06-06,00:58:56.000,158,11092939,-795,0,1717635535,12781.050489399997,98.54183213999931,54396.45280536 2024-06-06,00:58:57.000,158,11092914,-795,0,1717635536,12781.097643569992,98.52068475000124,54396.62049624 2024-06-06,00:58:58.000,158,11092903,-795,0,1717635537,12781.185215600002,98.49953736000316,54396.80216136001 2024-06-06,00:58:59.000,158,11092926,-795,0,1717635538,12781.158270359992,98.50658649000252,54396.76023864 2024-06-06,00:59:00.000,158,11092930,-795,0,1717635539,12781.151534049997,98.5277338800006,54396.70434168001 2024-06-06,00:59:01.000,158,11092946,-795,0,1717635540,12781.117852499992,98.5277338800006,54396.58556064001 2024-06-06,00:59:02.000,158,11092932,-795,0,1717635541,12781.104379880002,98.52068475000124,54396.66940608 2024-06-06,00:59:03.000,158,11092919,-795,0,1717635542,12781.165006670002,98.54888126999867,54396.66940608 2024-06-06,00:59:04.000,158,11092951,-795,0,1717635543,12781.084170950002,98.54183213999931,54396.52267656 2024-06-06,00:59:05.000,158,11092964,-795,0,1717635544,12781.158270359992,98.5911760500021,54396.63447048001 2024-06-06,00:59:06.000,158,11092954,-795,0,1717635545,12781.198688219993,98.54888126999867,54396.67639320001 2024-06-06,00:59:07.000,158,11092956,-795,0,1717635546,12781.212160839998,98.55593039999803,54396.732290160006 2024-06-06,00:59:08.000,158,11092905,-795,0,1717635547,12781.205424530002,98.54183213999931,54396.711328800004 2024-06-06,00:59:09.000,158,11092958,-795,0,1717635548,12781.212160839998,98.55593039999803,54396.65543184001 2024-06-06,00:59:10.000,158,11092951,-795,0,1717635549,12781.225633460002,98.53478300999996,54396.60652200001 2024-06-06,00:59:11.000,158,11092915,-795,0,1717635550,12781.131325119997,98.51363562000188,54396.5017152 2024-06-06,00:59:12.000,158,11092948,-795,0,1717635551,12781.043753090002,98.54888126999867,54396.59254776 2024-06-06,00:59:13.000,158,11092916,-795,0,1717635552,12781.117852499992,98.61937256999954,54396.732290160006 2024-06-06,00:59:14.000,158,11092931,-795,0,1717635553,12781.165006670002,98.65461822000361,54396.77421288001 2024-06-06,00:59:15.000,158,11092920,-795,0,1717635554,12781.232369769998,98.68281474000105,54396.851071200006 2024-06-06,00:59:16.000,158,11092902,-795,0,1717635555,12781.191951909997,98.66871648000233,54396.82312272001 2024-06-06,00:59:17.000,158,11092991,-795,0,1717635556,12781.171742979997,98.70396212999913,54396.85805832 2024-06-06,00:59:18.000,158,11092957,-795,0,1717635557,12781.165006670002,98.71806038999785,54396.90696816 2024-06-06,00:59:19.000,158,11092948,-795,0,1717635558,12781.205424530002,98.73215865000384,54396.84408408001 2024-06-06,00:59:20.000,158,11092916,-795,0,1717635559,12781.212160839998,98.7392077800032,54396.8161356 2024-06-06,00:59:21.000,158,11092931,-795,0,1717635560,12781.117852499992,98.72510952000448,54396.80216136001 2024-06-06,00:59:22.000,158,11092945,-795,0,1717635561,12781.191951909997,98.73215865000384,54396.89299392001 2024-06-06,00:59:23.000,158,11092964,-795,0,1717635562,12781.205424530002,98.73215865000384,54397.01177496001 2024-06-06,00:59:24.000,158,11092983,-795,0,1717635563,12781.225633460002,98.73215865000384,54396.97683936 2024-06-06,00:59:25.000,158,11092937,-795,0,1717635564,12781.165006670002,98.77445343,54396.92094240001 2024-06-06,00:59:26.000,158,11092908,-795,0,1717635565,12781.138061429992,98.76035517000128,54396.83709696 2024-06-06,00:59:27.000,158,11092971,-795,0,1717635566,12781.138061429992,98.76740430000063,54396.82312272001 2024-06-06,00:59:28.000,158,11092949,-795,0,1717635567,12781.158270359992,98.78150255999935,54396.955878 2024-06-06,00:59:29.000,158,11092924,-795,0,1717635568,12781.158270359992,98.81674821000342,54396.8860068 2024-06-06,00:59:30.000,158,11092943,-795,0,1717635569,12781.205424530002,98.79560081999807,54396.96985224001 2024-06-06,00:59:31.000,158,11092980,-795,0,1717635570,12781.138061429992,98.8026499500047,54396.82312272001 2024-06-06,00:59:32.000,158,11092921,-795,0,1717635571,12781.090907259997,98.77445343,54396.851071200006 2024-06-06,00:59:33.000,158,11092827,-795,0,1717635572,12781.111116189997,98.76740430000063,54396.89299392001 2024-06-06,00:59:34.000,158,11092966,-795,0,1717635573,12781.111116189997,98.74625691000256,54396.948890880005 2024-06-06,00:59:35.000,158,11092905,-795,0,1717635574,12781.131325119997,98.71806038999785,54396.94190376001 2024-06-06,00:59:36.000,158,11092962,-795,0,1717635575,12781.063962020002,98.73215865000384,54396.72530304001 2024-06-06,00:59:37.000,158,11092981,-795,0,1717635576,12781.131325119997,98.76740430000063,54396.899981040006 2024-06-06,00:59:38.000,158,11092944,-795,0,1717635577,12781.165006670002,98.7392077800032,54396.997800720004 2024-06-06,00:59:39.000,158,11092887,-795,0,1717635578,12781.144797740002,98.73215865000384,54397.046710560004 2024-06-06,00:59:40.000,158,11092880,-795,0,1717635579,12781.151534049997,98.71806038999785,54396.96286512 2024-06-06,00:59:41.000,158,11092955,-795,0,1717635580,12781.043753090002,98.70396212999913,54396.83709696 2024-06-06,00:59:42.000,158,11092965,-795,0,1717635581,12781.043753090002,98.64756909000425,54396.79517424 2024-06-06,00:59:43.000,158,11092942,-795,0,1717635582,12781.063962020002,98.63347082999826,54396.781200000005 2024-06-06,00:59:44.000,158,11092903,-795,0,1717635583,12781.151534049997,98.61232344000018,54396.8860068 2024-06-06,00:59:45.000,158,11092904,-795,0,1717635584,12781.185215600002,98.54183213999931,54396.84408408001 2024-06-06,00:59:46.000,158,11092936,-795,0,1717635585,12781.259315009993,98.51363562000188,54396.78818712 2024-06-06,00:59:47.000,158,11092927,-795,0,1717635586,12781.360359659993,98.59822518000146,54396.711328800004 2024-06-06,00:59:48.000,158,11092927,-795,0,1717635587,12781.447931689989,98.69691299999977,54396.71831592 2024-06-06,00:59:49.000,158,11092919,-795,0,1717635588,12781.326678109988,98.86609211999894,54396.72530304001 2024-06-06,00:59:50.000,158,11092963,-795,0,1717635589,12781.165006670002,98.90838690000237,54396.78818712 2024-06-06,00:59:51.000,158,11092984,-795,0,1717635590,12781.057225709992,98.90838690000237,54396.71831592 2024-06-06,00:59:52.000,158,11092903,-795,0,1717635591,12781.016807849992,98.8731412499983,54396.76722576 2024-06-06,00:59:53.000,158,11092946,-795,0,1717635592,12781.003335230002,98.80969908000407,54396.86504544 2024-06-06,00:59:54.000,158,11092963,-795,0,1717635593,12781.063962020002,98.81674821000342,54396.899981040006 2024-06-06,00:59:55.000,158,11092916,-795,0,1717635594,12781.077434639992,98.81674821000342,54396.899981040006 2024-06-06,00:59:56.000,158,11092901,-795,0,1717635595,12781.016807849992,98.8378956000015,54396.683380320006 2024-06-06,00:59:57.000,158,11092897,-795,0,1717635596,12780.969653679997,98.84494473000086,54396.711328800004 2024-06-06,00:59:58.000,158,11092940,-795,0,1717635597,12780.962917370001,98.80969908000407,54396.69735456 2024-06-06,00:59:59.000,158,11092933,-795,0,1717635598,12781.090907259997,98.84494473000086,54396.8161356 2024-06-06,01:00:00.000,158,11092925,-795,0,1717635599,12781.084170950002,98.85199386000022,54396.85805832 2024-06-06,01:00:01.000,158,11092926,-795,0,1717635600,12781.043753090002,98.86609211999894,54396.80216136001 2024-06-06,01:00:02.000,158,11092939,-795,0,1717635601,12781.084170950002,98.8731412499983,54396.80914848 2024-06-06,01:00:03.000,158,11092920,-795,0,1717635602,12781.043753090002,98.85199386000022,54396.76023864 2024-06-06,01:00:04.000,158,11092909,-795,0,1717635603,12781.077434639992,98.8378956000015,54396.851071200006 2024-06-06,01:00:05.000,158,11092917,-795,0,1717635604,12781.070698329997,98.85199386000022,54396.830109840004 2024-06-06,01:00:06.000,158,11092890,-795,0,1717635605,12781.037016779992,98.83084647000214,54396.83709696 2024-06-06,01:00:07.000,158,11092947,-795,0,1717635606,12780.969653679997,98.82379734000278,54396.76722576 2024-06-06,01:00:08.000,158,11092904,-795,0,1717635607,12780.976389989992,98.83084647000214,54396.67639320001 2024-06-06,01:00:09.000,158,11092957,-795,0,1717635608,12781.003335230002,98.83084647000214,54396.73927728 2024-06-06,01:00:10.000,158,11092948,-795,0,1717635609,12780.935972129992,98.79560081999807,54396.76722576 2024-06-06,01:00:11.000,158,11092919,-795,0,1717635610,12780.969653679997,98.80969908000407,54396.76722576 2024-06-06,01:00:12.000,158,11092936,-795,0,1717635611,12780.922499510001,98.76740430000063,54396.80216136001 2024-06-06,01:00:13.000,158,11092969,-795,0,1717635612,12780.935972129992,98.75330604000192,54396.72530304001 2024-06-06,01:00:14.000,158,11092929,-795,0,1717635613,12780.942708440001,98.72510952000448,54396.77421288001 2024-06-06,01:00:15.000,158,11092962,-795,0,1717635614,12780.989862609997,98.71806038999785,54396.851071200006 2024-06-06,01:00:16.000,158,11092947,-795,0,1717635615,12780.989862609997,98.69691299999977,54396.87203256001 2024-06-06,01:00:17.000,158,11092965,-795,0,1717635616,12780.989862609997,98.66166735000297,54396.851071200006 2024-06-06,01:00:18.000,158,11092950,-795,0,1717635617,12780.962917370001,98.6264216999989,54396.830109840004 2024-06-06,01:00:19.000,158,11092952,-795,0,1717635618,12781.023544160002,98.63347082999826,54396.92792952 2024-06-06,01:00:20.000,158,11092956,-795,0,1717635619,12781.010071539997,98.61937256999954,54396.82312272001 2024-06-06,01:00:21.000,158,11092974,-795,0,1717635620,12780.902290580001,98.61232344000018,54396.62049624 2024-06-06,01:00:22.000,158,11092913,-795,0,1717635621,12780.935972129992,98.6264216999989,54396.60652200001 2024-06-06,01:00:23.000,158,11092905,-795,0,1717635622,12780.956181059992,98.60527431000082,54396.62748336 2024-06-06,01:00:24.000,158,11092937,-795,0,1717635623,12780.875345339991,98.6264216999989,54396.69036744 2024-06-06,01:00:25.000,158,11092920,-795,0,1717635624,12780.942708440001,98.61232344000018,54396.59953488 2024-06-06,01:00:26.000,158,11092966,-795,0,1717635625,12780.922499510001,98.57707779000339,54396.515689440006 2024-06-06,01:00:27.000,158,11092898,-795,0,1717635626,12780.956181059992,98.57707779000339,54396.64844472 2024-06-06,01:00:28.000,158,11092936,-795,0,1717635627,12780.942708440001,98.4924882300038,54396.6414576 2024-06-06,01:00:29.000,158,11092867,-795,0,1717635628,12780.962917370001,98.5277338800006,54396.53665080001 2024-06-06,01:00:30.000,158,11092920,-795,0,1717635629,12780.962917370001,98.43609519000165,54396.38293416 2024-06-06,01:00:31.000,158,11092887,-795,0,1717635630,12781.070698329997,98.5277338800006,54396.31306296 2024-06-06,01:00:32.000,158,11092888,-795,0,1717635631,12781.117852499992,98.58412692000275,54396.29908872001 2024-06-06,01:00:33.000,158,11092913,-795,0,1717635632,12781.097643569992,98.72510952000448,54396.41088264 2024-06-06,01:00:34.000,158,11092914,-795,0,1717635633,12780.956181059992,98.76035517000128,54396.45979248 2024-06-06,01:00:35.000,158,11092927,-795,0,1717635634,12780.902290580001,98.71806038999785,54396.564599280005 2024-06-06,01:00:36.000,158,11092939,-795,0,1717635635,12780.814718549991,98.64756909000425,54396.45280536 2024-06-06,01:00:37.000,158,11092909,-795,0,1717635636,12780.84166379,98.66871648000233,54396.515689440006 2024-06-06,01:00:38.000,158,11092953,-795,0,1717635637,12780.861872720001,98.66166735000297,54396.59953488 2024-06-06,01:00:39.000,158,11092912,-795,0,1717635638,12780.84166379,98.65461822000361,54396.613509120005 2024-06-06,01:00:40.000,158,11092901,-795,0,1717635639,12780.855136409991,98.6405199600049,54396.59953488 2024-06-06,01:00:41.000,158,11092941,-795,0,1717635640,12780.861872720001,98.6405199600049,54396.58556064001 2024-06-06,01:00:42.000,158,11092869,-795,0,1717635641,12780.935972129992,98.63347082999826,54396.662418960004 2024-06-06,01:00:43.000,158,11092907,-795,0,1717635642,12780.888817959996,98.66166735000297,54396.59953488 2024-06-06,01:00:44.000,158,11092913,-795,0,1717635643,12780.956181059992,98.61937256999954,54396.711328800004 2024-06-06,01:00:45.000,158,11092902,-795,0,1717635644,12780.922499510001,98.70396212999913,54396.67639320001 2024-06-06,01:00:46.000,158,11092921,-795,0,1717635645,12780.942708440001,98.6405199600049,54396.69036744 2024-06-06,01:00:47.000,158,11092916,-795,0,1717635646,12780.895554269991,98.66871648000233,54396.57857352 2024-06-06,01:00:48.000,158,11092927,-795,0,1717635647,12780.868609029996,98.67576561000169,54396.55062504 2024-06-06,01:00:49.000,158,11092911,-795,0,1717635648,12780.949444749996,98.67576561000169,54396.64844472 2024-06-06,01:00:50.000,158,11092937,-795,0,1717635649,12780.949444749996,98.67576561000169,54396.64844472 2024-06-06,01:00:51.000,158,11092903,-795,0,1717635650,12780.956181059992,98.65461822000361,54396.613509120005 2024-06-06,01:00:52.000,158,11092988,-795,0,1717635651,12780.942708440001,98.61232344000018,54396.515689440006 2024-06-06,01:00:53.000,158,11092927,-795,0,1717635652,12780.915763199991,98.65461822000361,54396.41786976001 2024-06-06,01:00:54.000,158,11092896,-795,0,1717635653,12780.942708440001,98.61232344000018,54396.42485688 2024-06-06,01:00:55.000,158,11092909,-795,0,1717635654,12780.949444749996,98.61937256999954,54396.543637920004 2024-06-06,01:00:56.000,158,11092955,-795,0,1717635655,12780.935972129992,98.61232344000018,54396.59953488 2024-06-06,01:00:57.000,158,11092930,-795,0,1717635656,12780.909026889996,98.5911760500021,54396.53665080001 2024-06-06,01:00:58.000,158,11092917,-795,0,1717635657,12780.875345339991,98.57707779000339,54396.35498568 2024-06-06,01:00:59.000,158,11092930,-795,0,1717635658,12780.922499510001,98.6264216999989,54396.45979248 2024-06-06,01:01:00.000,158,11092923,-795,0,1717635659,12780.969653679997,98.5911760500021,54396.53665080001 2024-06-06,01:01:01.000,158,11092895,-795,0,1717635660,12780.895554269991,98.6405199600049,54396.41088264 2024-06-06,01:01:02.000,158,11092927,-795,0,1717635661,12780.949444749996,98.5911760500021,54396.42485688 2024-06-06,01:01:03.000,158,11092962,-795,0,1717635662,12780.969653679997,98.59822518000146,54396.48774096001 2024-06-06,01:01:04.000,158,11092935,-795,0,1717635663,12780.929235819996,98.61937256999954,54396.38293416 2024-06-06,01:01:05.000,158,11092928,-795,0,1717635664,12780.929235819996,98.61937256999954,54396.38293416 2024-06-06,01:01:06.000,158,11092926,-795,0,1717635665,12780.962917370001,98.59822518000146,54396.38293416 2024-06-06,01:01:07.000,158,11092910,-795,0,1717635666,12780.996598919992,98.59822518000146,54396.564599280005 2024-06-06,01:01:08.000,158,11092904,-795,0,1717635667,12780.969653679997,98.61232344000018,54396.63447048001 2024-06-06,01:01:09.000,158,11092936,-795,0,1717635668,12780.922499510001,98.61937256999954,54396.64844472 2024-06-06,01:01:10.000,158,11092939,-795,0,1717635669,12780.929235819996,98.5911760500021,54396.55761216001 2024-06-06,01:01:11.000,158,11092945,-795,0,1717635670,12780.909026889996,98.61937256999954,54396.48774096001 2024-06-06,01:01:12.000,158,11092954,-795,0,1717635671,12780.902290580001,98.66166735000297,54396.45280536 2024-06-06,01:01:13.000,158,11092954,-795,0,1717635672,12780.989862609997,98.61937256999954,54396.60652200001 2024-06-06,01:01:14.000,158,11092912,-795,0,1717635673,12780.989862609997,98.6405199600049,54396.62049624 2024-06-06,01:01:15.000,158,11092897,-795,0,1717635674,12781.003335230002,98.67576561000169,54396.60652200001 2024-06-06,01:01:16.000,158,11092941,-795,0,1717635675,12780.962917370001,98.66871648000233,54396.45979248 2024-06-06,01:01:17.000,158,11092879,-795,0,1717635676,12781.050489399997,98.66871648000233,54396.564599280005 2024-06-06,01:01:18.000,158,11092948,-795,0,1717635677,12781.111116189997,98.64756909000425,54396.59254776 2024-06-06,01:01:19.000,158,11092940,-795,0,1717635678,12781.131325119997,98.5911760500021,54396.59953488 2024-06-06,01:01:20.000,158,11092911,-795,0,1717635679,12781.165006670002,98.61937256999954,54396.55062504 2024-06-06,01:01:21.000,158,11092939,-795,0,1717635680,12781.185215600002,98.57707779000339,54396.543637920004 2024-06-06,01:01:22.000,158,11092949,-795,0,1717635681,12781.232369769998,98.53478300999996,54396.494728080004 2024-06-06,01:01:23.000,158,11092950,-795,0,1717635682,12781.232369769998,98.55593039999803,54396.55062504 2024-06-06,01:01:24.000,158,11092896,-795,0,1717635683,12781.205424530002,98.52068475000124,54396.52267656 2024-06-06,01:01:25.000,158,11092910,-795,0,1717635684,12781.084170950002,98.54888126999867,54396.42485688 2024-06-06,01:01:26.000,158,11092919,-795,0,1717635685,12781.050489399997,98.61232344000018,54396.347998560006 2024-06-06,01:01:27.000,158,11092944,-795,0,1717635686,12781.050489399997,98.64756909000425,54396.327037200004 2024-06-06,01:01:28.000,158,11092926,-795,0,1717635687,12781.084170950002,98.68986387000041,54396.48075384 2024-06-06,01:01:29.000,158,11092944,-795,0,1717635688,12781.165006670002,98.71806038999785,54396.48075384 2024-06-06,01:01:30.000,158,11092905,-635,0,1717635689,12781.158270359992,98.71101125999849,54396.494728080004 2024-06-06,01:01:31.000,158,11092914,-795,0,1717635690,12781.185215600002,98.69691299999977,54396.63447048001 2024-06-06,01:01:32.000,158,11092917,-795,0,1717635691,12781.191951909997,98.67576561000169,54396.46677960001 2024-06-06,01:01:33.000,158,11092881,-795,0,1717635692,12781.185215600002,98.66871648000233,54396.445818240005 2024-06-06,01:01:34.000,158,11092900,-795,0,1717635693,12781.205424530002,98.6405199600049,54396.50870232001 2024-06-06,01:01:35.000,158,11092938,-795,0,1717635694,12781.191951909997,98.65461822000361,54396.50870232001 2024-06-06,01:01:36.000,158,11092941,-795,0,1717635695,12781.185215600002,98.64756909000425,54396.43883112001 2024-06-06,01:01:37.000,158,11092958,-795,0,1717635696,12781.232369769998,98.65461822000361,54396.53665080001 2024-06-06,01:01:38.000,158,11092928,-795,0,1717635697,12781.252578699998,98.60527431000082,54396.60652200001 2024-06-06,01:01:39.000,158,11092924,-795,0,1717635698,12781.205424530002,98.56297953000467,54396.564599280005 2024-06-06,01:01:40.000,158,11092882,-795,0,1717635699,12781.252578699998,98.58412692000275,54396.58556064001 2024-06-06,01:01:41.000,158,11092944,-795,0,1717635700,12781.151534049997,98.58412692000275,54396.47376672 2024-06-06,01:01:42.000,158,11092887,-795,0,1717635701,12781.165006670002,98.57002866000403,54396.48774096001 2024-06-06,01:01:43.000,158,11092939,-795,0,1717635702,12781.191951909997,98.57707779000339,54396.564599280005 2024-06-06,01:01:44.000,158,11092940,-795,0,1717635703,12781.171742979997,98.58412692000275,54396.6414576 2024-06-06,01:01:45.000,158,11092925,-795,0,1717635704,12781.158270359992,98.60527431000082,54396.55761216001 2024-06-06,01:01:46.000,158,11092928,-795,0,1717635705,12781.158270359992,98.59822518000146,54396.53665080001 2024-06-06,01:01:47.000,158,11092952,-795,0,1717635706,12781.239106079993,98.57002866000403,54396.66940608 2024-06-06,01:01:48.000,158,11092931,-795,0,1717635707,12781.245842390003,98.57707779000339,54396.69735456 2024-06-06,01:01:49.000,158,11092938,-795,0,1717635708,12781.252578699998,98.57707779000339,54396.60652200001 2024-06-06,01:01:50.000,158,11092974,-795,0,1717635709,12781.225633460002,98.57707779000339,54396.63447048001 2024-06-06,01:01:51.000,158,11092941,-795,0,1717635710,12781.198688219993,98.57707779000339,54396.52966368 2024-06-06,01:01:52.000,158,11092956,-795,0,1717635711,12781.144797740002,98.57002866000403,54396.45280536 2024-06-06,01:01:53.000,158,11092947,-795,0,1717635712,12781.205424530002,98.57707779000339,54396.48075384 2024-06-06,01:01:54.000,158,11092968,-795,0,1717635713,12781.245842390003,98.54183213999931,54396.6414576 2024-06-06,01:01:55.000,158,11092934,-795,0,1717635714,12781.252578699998,98.57002866000403,54396.6414576 2024-06-06,01:01:56.000,158,11092863,-795,0,1717635715,12781.225633460002,98.56297953000467,54396.662418960004 2024-06-06,01:01:57.000,158,11092920,-795,0,1717635716,12781.151534049997,98.57002866000403,54396.396908400005 2024-06-06,01:01:58.000,158,11092898,-795,0,1717635717,12781.138061429992,98.6264216999989,54396.43883112001 2024-06-06,01:01:59.000,158,11092979,-755,0,1717635718,12781.090907259997,98.58412692000275,54396.26415312 2024-06-06,01:02:00.000,158,11092930,-795,0,1717635719,12781.144797740002,98.56297953000467,54396.52267656 2024-06-06,01:02:01.000,158,11092950,-795,0,1717635720,12781.124588810002,98.58412692000275,54396.41088264 2024-06-06,01:02:02.000,158,11092944,-795,0,1717635721,12781.239106079993,98.57002866000403,54396.5017152 2024-06-06,01:02:03.000,158,11092942,-795,0,1717635722,12781.245842390003,98.60527431000082,54396.64844472 2024-06-06,01:02:04.000,158,11092890,-795,0,1717635723,12781.185215600002,98.60527431000082,54396.613509120005 2024-06-06,01:02:05.000,158,11092938,-795,0,1717635724,12781.306469179988,98.57002866000403,54396.55062504 2024-06-06,01:02:06.000,158,11092929,-795,0,1717635725,12781.198688219993,98.59822518000146,54396.431844 2024-06-06,01:02:07.000,158,11092937,-795,0,1717635726,12781.232369769998,98.58412692000275,54396.445818240005 2024-06-06,01:02:08.000,158,11092955,-795,0,1717635727,12781.225633460002,98.61937256999954,54396.58556064001 2024-06-06,01:02:09.000,158,11092937,-795,0,1717635728,12781.279523939993,98.64756909000425,54396.58556064001 2024-06-06,01:02:10.000,158,11092920,-795,0,1717635729,12781.299732869993,98.61937256999954,54396.63447048001 2024-06-06,01:02:11.000,158,11092929,-795,0,1717635730,12781.306469179988,98.6405199600049,54396.564599280005 2024-06-06,01:02:12.000,158,11092897,-795,0,1717635731,12781.232369769998,98.64756909000425,54396.494728080004 2024-06-06,01:02:13.000,158,11092905,-795,0,1717635732,12781.266051320003,98.6405199600049,54396.515689440006 2024-06-06,01:02:14.000,158,11092927,-795,0,1717635733,12781.266051320003,98.68281474000105,54396.494728080004 2024-06-06,01:02:15.000,158,11092953,-795,0,1717635734,12781.326678109988,98.66871648000233,54396.5017152 2024-06-06,01:02:16.000,158,11092908,-795,0,1717635735,12781.272787629998,98.69691299999977,54396.48774096001 2024-06-06,01:02:17.000,158,11092906,-795,0,1717635736,12781.319941799993,98.67576561000169,54396.52966368 2024-06-06,01:02:18.000,158,11092923,-795,0,1717635737,12781.319941799993,98.69691299999977,54396.59254776 2024-06-06,01:02:19.000,158,11092917,-795,0,1717635738,12781.353623349998,98.68986387000041,54396.60652200001 2024-06-06,01:02:20.000,158,11092884,-795,0,1717635739,12781.346887039988,98.67576561000169,54396.60652200001 2024-06-06,01:02:21.000,158,11092908,-795,0,1717635740,12781.306469179988,98.69691299999977,54396.45979248 2024-06-06,01:02:22.000,158,11092857,-795,0,1717635741,12781.286260249988,98.70396212999913,54396.53665080001 2024-06-06,01:02:23.000,158,11092940,-795,0,1717635742,12781.353623349998,98.69691299999977,54396.59254776 2024-06-06,01:02:24.000,158,11092957,-795,0,1717635743,12781.326678109988,98.68281474000105,54396.59953488 2024-06-06,01:02:25.000,158,11092923,-795,0,1717635744,12781.346887039988,98.66166735000297,54396.52267656 2024-06-06,01:02:26.000,158,11092920,-795,0,1717635745,12781.340150729993,98.6405199600049,54396.52267656 2024-06-06,01:02:27.000,158,11092952,-795,0,1717635746,12781.380568589993,98.63347082999826,54396.63447048001 2024-06-06,01:02:28.000,158,11092955,-795,0,1717635747,12781.407513829989,98.6264216999989,54396.59953488 2024-06-06,01:02:29.000,158,11092902,-795,0,1717635748,12781.414250139998,98.65461822000361,54396.543637920004 2024-06-06,01:02:30.000,158,11092945,-795,0,1717635749,12781.407513829989,98.65461822000361,54396.62748336 2024-06-06,01:02:31.000,158,11092938,-795,0,1717635750,12781.427722759989,98.65461822000361,54396.5017152 2024-06-06,01:02:32.000,158,11092926,-795,0,1717635751,12781.420986449994,98.65461822000361,54396.52966368 2024-06-06,01:02:33.000,158,11092925,-795,0,1717635752,12781.468140619989,98.66166735000297,54396.63447048001 2024-06-06,01:02:34.000,158,11092899,-795,0,1717635753,12781.474876929999,98.66871648000233,54396.65543184001 2024-06-06,01:02:35.000,158,11092918,-795,0,1717635754,12781.481613239994,98.71806038999785,54396.6414576 2024-06-06,01:02:36.000,158,11092915,-795,0,1717635755,12781.420986449994,98.67576561000169,54396.613509120005 2024-06-06,01:02:37.000,158,11092931,-795,0,1717635756,12781.420986449994,98.69691299999977,54396.48075384 2024-06-06,01:02:38.000,158,11092861,-795,0,1717635757,12781.468140619989,98.68281474000105,54396.59254776 2024-06-06,01:02:39.000,158,11092930,-795,0,1717635758,12781.495085859999,98.68281474000105,54396.613509120005 2024-06-06,01:02:40.000,158,11092923,-795,0,1717635759,12781.535503719999,98.68281474000105,54396.63447048001 2024-06-06,01:02:41.000,158,11092934,-795,0,1717635760,12781.562448959994,98.68986387000041,54396.53665080001 2024-06-06,01:02:42.000,158,11092932,-795,0,1717635761,12781.542240029994,98.67576561000169,54396.662418960004 2024-06-06,01:02:43.000,158,11092921,-795,0,1717635762,12781.528767409989,98.69691299999977,54396.515689440006 2024-06-06,01:02:44.000,158,11092960,-795,0,1717635763,12781.60960312999,98.68281474000105,54396.683380320006 2024-06-06,01:02:45.000,158,11092942,-795,0,1717635764,12781.6567573,98.71806038999785,54396.613509120005 2024-06-06,01:02:46.000,158,11092896,-795,0,1717635765,12781.6567573,98.69691299999977,54396.69036744 2024-06-06,01:02:47.000,158,11092928,-795,0,1717635766,12781.63654837,98.71101125999849,54396.53665080001 2024-06-06,01:02:48.000,158,11092910,-635,0,1717635767,12781.58939419999,98.7392077800032,54396.62049624 2024-06-06,01:02:49.000,158,11092941,-795,0,1717635768,12781.744329329995,98.76035517000128,54396.70434168001 2024-06-06,01:02:50.000,158,11092919,-795,0,1717635769,12781.71738409,98.77445343,54396.7462644 2024-06-06,01:02:51.000,158,11092931,-795,0,1717635770,12781.71738409,98.78150255999935,54396.71831592 2024-06-06,01:02:52.000,158,11092887,-795,0,1717635771,12781.71738409,98.77445343,54396.69036744 2024-06-06,01:02:53.000,158,11092906,-795,0,1717635772,12781.67696623,98.78150255999935,54396.53665080001 2024-06-06,01:02:54.000,158,11092903,-795,0,1717635773,12781.67022991999,98.76035517000128,54396.57857352 2024-06-06,01:02:55.000,158,11092906,-795,0,1717635774,12781.724120399995,98.81674821000342,54396.57857352 2024-06-06,01:02:56.000,158,11092932,-795,0,1717635775,12781.71064777999,98.81674821000342,54396.50870232001 2024-06-06,01:02:57.000,158,11092917,-795,0,1717635776,12781.784747189995,98.83084647000214,54396.683380320006 2024-06-06,01:02:58.000,158,11092894,-795,0,1717635777,12781.764538259995,98.8026499500047,54396.60652200001 2024-06-06,01:02:59.000,158,11092962,-795,0,1717635778,12781.804956119995,98.80969908000407,54396.69036744 2024-06-06,01:03:00.000,158,11092899,-795,0,1717635779,12781.73759302,98.8378956000015,54396.66940608 2024-06-06,01:03:01.000,158,11092938,-795,0,1717635780,12781.75106563999,98.78150255999935,54396.52966368 2024-06-06,01:03:02.000,158,11092924,-795,0,1717635781,12781.77127456999,98.78855168999871,54396.60652200001 2024-06-06,01:03:03.000,158,11092943,-795,0,1717635782,12781.804956119995,98.79560081999807,54396.66940608 2024-06-06,01:03:04.000,158,11092920,-795,0,1717635783,12781.81169242999,98.82379734000278,54396.66940608 2024-06-06,01:03:05.000,158,11092925,-795,0,1717635784,12781.825165049995,98.82379734000278,54396.732290160006 2024-06-06,01:03:06.000,158,11092940,-795,0,1717635785,12781.81842874,98.78150255999935,54396.6414576 2024-06-06,01:03:07.000,158,11092934,-795,0,1717635786,12781.85211028999,98.81674821000342,54396.69735456 2024-06-06,01:03:08.000,158,11092941,-795,0,1717635787,12781.85211028999,98.8026499500047,54396.515689440006 2024-06-06,01:03:09.000,158,11092911,-795,0,1717635788,12781.8588466,98.8378956000015,54396.53665080001 2024-06-06,01:03:10.000,158,11092913,-795,0,1717635789,12781.825165049995,98.82379734000278,54396.52966368 2024-06-06,01:03:11.000,158,11092917,-795,0,1717635790,12781.83190135999,98.82379734000278,54396.46677960001 2024-06-06,01:03:12.000,158,11092953,-795,0,1717635791,12781.804956119995,98.83084647000214,54396.45280536 2024-06-06,01:03:13.000,158,11092904,-795,0,1717635792,12781.865582909995,98.8378956000015,54396.564599280005 2024-06-06,01:03:14.000,158,11092900,-795,0,1717635793,12781.83190135999,98.83084647000214,54396.59254776 2024-06-06,01:03:15.000,158,11092905,-795,0,1717635794,12781.845373979995,98.85199386000022,54396.57857352 2024-06-06,01:03:16.000,158,11092930,-795,0,1717635795,12781.83190135999,98.84494473000086,54396.57857352 2024-06-06,01:03:17.000,158,11092899,-795,0,1717635796,12781.83190135999,98.88019037999766,54396.55062504 2024-06-06,01:03:18.000,158,11092902,-795,0,1717635797,12781.89252814999,98.90838690000237,54396.59254776 2024-06-06,01:03:19.000,158,11092910,-795,0,1717635798,12781.87231921999,98.92953429000045,54396.515689440006 2024-06-06,01:03:40.000,158,11092917,-795,0,1717635819,12782.283234130002,99.1833029699992,54396.683380320006 2024-06-06,01:03:41.000,158,11092936,-795,0,1717635820,12782.229343649997,99.19740122999792,54396.50870232001 2024-06-06,01:03:42.000,158,11092968,-795,0,1717635821,12782.269761509997,99.16215558000113,54396.543637920004 2024-06-06,01:03:43.000,158,11092914,-795,0,1717635822,12782.276497819992,99.1833029699992,54396.59254776 2024-06-06,01:03:44.000,158,11092896,-795,0,1717635823,12782.276497819992,99.1833029699992,54396.48774096001 2024-06-06,01:03:45.000,158,11092890,-795,0,1717635824,12782.276497819992,99.22559775000263,54396.62748336 2024-06-06,01:03:46.000,158,11092918,-795,0,1717635825,12782.330388299997,99.21854862000328,54396.58556064001 2024-06-06,01:03:47.000,158,11092943,-795,0,1717635826,12782.370806159997,99.16920471000049,54396.70434168001 2024-06-06,01:03:48.000,158,11092925,-795,0,1717635827,12782.370806159997,99.23969601000135,54396.70434168001 2024-06-06,01:03:49.000,158,11092943,-795,0,1717635828,12782.364069850002,99.22559775000263,54396.66940608 2024-06-06,01:03:50.000,158,11092931,-795,0,1717635829,12782.404487710002,99.20445036000456,54396.64844472 2024-06-06,01:03:51.000,158,11092926,-795,0,1717635830,12782.397751399993,99.19740122999792,54396.57857352 2024-06-06,01:03:52.000,158,11092936,-795,0,1717635831,12782.417960329993,99.19035209999856,54396.64844472 2024-06-06,01:03:53.000,158,11092948,-795,0,1717635832,12782.465114500003,99.19740122999792,54396.58556064001 2024-06-06,01:03:54.000,158,11092974,-795,0,1717635833,12782.532477599998,99.21854862000328,54396.67639320001 2024-06-06,01:03:55.000,158,11092934,-795,0,1717635834,12782.539213909993,99.21854862000328,54396.64844472 2024-06-06,01:03:56.000,158,11092928,-795,0,1717635835,12782.498796049993,99.19740122999792,54396.73927728 2024-06-06,01:03:57.000,158,11092908,-795,0,1717635836,12782.478587119993,99.20445036000456,54396.71831592 2024-06-06,01:03:58.000,158,11092940,-795,0,1717635837,12782.492059739998,99.1833029699992,54396.5715864 2024-06-06,01:03:59.000,158,11092946,-795,0,1717635838,12782.539213909993,99.19740122999792,54396.53665080001 2024-06-06,01:04:00.000,158,11092934,-795,0,1717635839,12782.579631769993,99.25379427000007,54396.70434168001 2024-06-06,01:04:01.000,158,11092927,-795,0,1717635840,12782.505532359988,99.26084339999943,54396.55062504 2024-06-06,01:04:02.000,158,11092934,-795,0,1717635841,12782.566159149988,99.21149949000392,54396.613509120005 2024-06-06,01:04:03.000,158,11092930,-795,0,1717635842,12782.660467489994,99.27494165999815,54396.77421288001 2024-06-06,01:04:04.000,158,11092881,-795,0,1717635843,12782.707621659989,99.23969601000135,54396.76023864 2024-06-06,01:04:05.000,158,11092956,-795,0,1717635844,12782.673940109999,99.22559775000263,54396.7462644 2024-06-06,01:04:06.000,158,11092940,-795,0,1717635845,12782.700885349994,99.26084339999943,54396.683380320006 2024-06-06,01:04:07.000,158,11092904,-795,0,1717635846,12782.700885349994,99.232646880002,54396.59953488 2024-06-06,01:04:08.000,158,11092894,-795,0,1717635847,12782.734566899999,99.23969601000135,54396.76023864 2024-06-06,01:04:09.000,158,11092923,-795,0,1717635848,12782.781721069994,99.25379427000007,54396.76023864 2024-06-06,01:04:10.000,158,11092939,-795,0,1717635849,12782.795193689999,99.27494165999815,54396.77421288001 2024-06-06,01:04:11.000,158,11092932,-795,0,1717635850,12782.78845737999,99.30313818000286,54396.80216136001 2024-06-06,01:04:12.000,158,11092876,-795,0,1717635851,12782.754775829999,99.32428557000094,54396.62748336 2024-06-06,01:04:13.000,158,11092931,-795,0,1717635852,12782.795193689999,99.28903992000414,54396.732290160006 2024-06-06,01:04:14.000,158,11092886,-795,0,1717635853,12782.842347859994,99.35248208999838,54396.72530304001 2024-06-06,01:04:15.000,158,11092939,-795,0,1717635854,12782.842347859994,99.32428557000094,54396.80216136001 2024-06-06,01:04:16.000,158,11092948,-795,0,1717635855,12782.89623834,99.38067861000309,54396.830109840004 2024-06-06,01:04:17.000,158,11092904,-795,0,1717635856,12782.85582048,99.35953121999773,54396.711328800004 2024-06-06,01:04:18.000,158,11092918,-795,0,1717635857,12782.88950202999,99.35953121999773,54396.72530304001 2024-06-06,01:04:19.000,158,11092950,-795,0,1717635858,12782.963601439995,99.3313347000003,54396.85805832 2024-06-06,01:04:20.000,158,11092884,-795,0,1717635859,12782.943392509995,99.38067861000309,54396.82312272001 2024-06-06,01:04:21.000,158,11092891,-795,0,1717635860,12782.88950202999,99.35953121999773,54396.683380320006 2024-06-06,01:04:22.000,158,11092935,-795,0,1717635861,12782.902974649995,99.3947768700018,54396.69735456 2024-06-06,01:04:23.000,158,11092923,-795,0,1717635862,12782.943392509995,99.40182600000117,54396.77421288001 2024-06-06,01:04:24.000,158,11092946,-795,0,1717635863,12782.943392509995,99.43707164999796,54396.77421288001 2024-06-06,01:04:25.000,158,11092955,-795,0,1717635864,12782.923183579995,99.4300225199986,54396.75325152001 2024-06-06,01:04:26.000,158,11092938,-795,0,1717635865,12782.943392509995,99.42297338999924,54396.71831592 2024-06-06,01:04:27.000,158,11092900,-795,0,1717635866,12782.983810369995,99.45116991000396,54396.83709696 2024-06-06,01:04:28.000,158,11092876,-795,0,1717635867,12783.004019299995,99.48641556000075,54396.73927728 2024-06-06,01:04:29.000,158,11092966,-795,0,1717635868,12782.97033774999,99.50756294999883,54396.73927728 2024-06-06,01:04:30.000,158,11092933,-795,0,1717635869,12782.963601439995,99.53575947000354,54396.711328800004 2024-06-06,01:04:31.000,158,11092917,-795,0,1717635870,12782.963601439995,99.51461207999819,54396.62748336 2024-06-06,01:04:32.000,158,11092934,-795,0,1717635871,12782.92991988999,99.54985773000226,54396.69735456 2024-06-06,01:04:33.000,158,11092922,-795,0,1717635872,12783.01749192,99.54985773000226,54396.76722576 2024-06-06,01:04:34.000,158,11092916,-795,0,1717635873,12783.064646089995,99.55690686000162,54396.78818712 2024-06-06,01:04:35.000,158,11092943,-795,0,1717635874,12783.024228229995,99.55690686000162,54396.80914848 2024-06-06,01:04:36.000,158,11092883,-795,0,1717635875,12782.963601439995,99.52871034000418,54396.613509120005 2024-06-06,01:04:37.000,158,11092830,-795,0,1717635876,12783.03770085,99.54985773000226,54396.67639320001 2024-06-06,01:04:38.000,158,11092916,-795,0,1717635877,12783.044437159995,99.52166121000482,54396.70434168001 2024-06-06,01:04:39.000,158,11092960,-795,0,1717635878,12783.024228229995,99.52871034000418,54396.78818712 2024-06-06,01:04:40.000,158,11092927,-795,0,1717635879,12782.99054667999,99.52166121000482,54396.71831592 2024-06-06,01:04:41.000,158,11092935,-795,0,1717635880,12783.05117346999,99.46526817000267,54396.69036744 2024-06-06,01:04:42.000,158,11092940,-795,0,1717635881,12783.004019299995,99.48641556000075,54396.64844472 2024-06-06,01:04:43.000,158,11092941,-795,0,1717635882,12783.01075560999,99.50051381999947,54396.6414576 2024-06-06,01:04:44.000,158,11092937,-795,0,1717635883,12783.07811871,99.47231730000203,54396.76023864 2024-06-06,01:04:45.000,158,11092977,-795,0,1717635884,12783.05790978,99.45821904000331,54396.70434168001 2024-06-06,01:04:46.000,158,11092926,-795,0,1717635885,12783.05117346999,99.45821904000331,54396.73927728 2024-06-06,01:04:47.000,158,11092937,-795,0,1717635886,12782.983810369995,99.4300225199986,54396.62049624 2024-06-06,01:04:48.000,158,11092951,-795,0,1717635887,12782.97707406,99.46526817000267,54396.63447048001 2024-06-06,01:04:49.000,158,11092918,-795,0,1717635888,12783.09832764,99.4300225199986,54396.80914848 2024-06-06,01:04:50.000,158,11092911,-795,0,1717635889,12783.11180025999,99.43707164999796,54396.662418960004 2024-06-06,01:04:51.000,158,11092933,-795,0,1717635890,12783.165690739996,99.40887513000052,54396.70434168001 2024-06-06,01:04:52.000,158,11092866,-795,0,1717635891,12783.064646089995,99.48641556000075,54396.62049624 2024-06-06,01:04:53.000,158,11092862,-795,0,1717635892,12783.07138239999,99.45116991000396,54396.63447048001 2024-06-06,01:04:54.000,158,11092947,-795,0,1717635893,12783.125272879995,99.45821904000331,54396.60652200001 2024-06-06,01:04:55.000,158,11092955,-795,0,1717635894,12783.145481809996,99.43707164999796,54396.683380320006 2024-06-06,01:04:56.000,158,11092919,-795,0,1717635895,12783.07138239999,99.49346469000011,54396.52966368 2024-06-06,01:04:57.000,158,11092969,-795,0,1717635896,12783.13200918999,99.47936643000139,54396.57857352 2024-06-06,01:04:58.000,158,11092888,-795,0,1717635897,12783.212844909991,99.47936643000139,54396.72530304001 2024-06-06,01:04:59.000,158,11092948,-795,0,1717635898,12783.212844909991,99.47936643000139,54396.71831592 2024-06-06,01:05:00.000,158,11092923,-795,0,1717635899,12783.266735389996,99.50051381999947,54396.67639320001 2024-06-06,01:05:01.000,158,11092916,-795,0,1717635900,12783.19937229,99.50756294999883,54396.55062504 2024-06-06,01:05:02.000,158,11092972,-795,0,1717635901,12783.15221811999,99.47231730000203,54396.31306296 2024-06-06,01:05:03.000,158,11092936,-795,0,1717635902,12783.17916336,99.52166121000482,54396.494728080004 2024-06-06,01:05:04.000,158,11092940,-795,0,1717635903,12783.253262769991,99.5428086000029,54396.71831592 2024-06-06,01:05:05.000,158,11092943,-795,0,1717635904,12783.253262769991,99.58510337999905,54396.62049624 2024-06-06,01:05:06.000,158,11092914,-795,0,1717635905,12783.266735389996,99.57100512000034,54396.62049624 2024-06-06,01:05:07.000,158,11092951,-795,0,1717635906,12783.300416940001,99.5780542499997,54396.72530304001 2024-06-06,01:05:08.000,158,11092978,-795,0,1717635907,12783.266735389996,99.57100512000034,54396.69735456 2024-06-06,01:05:09.000,158,11092923,-795,0,1717635908,12783.21958122,99.45821904000331,54396.58556064001 2024-06-06,01:05:10.000,158,11092944,-795,0,1717635909,12783.414934209992,99.4441207800046,54396.683380320006 2024-06-06,01:05:11.000,158,11092912,-795,0,1717635910,12783.408197899997,99.47936643000139,54396.59953488 2024-06-06,01:05:12.000,158,11092949,-795,0,1717635911,12783.428406829997,99.45116991000396,54396.613509120005 2024-06-06,01:05:13.000,158,11092894,-795,0,1717635912,12783.455352069992,99.47936643000139,54396.55062504 2024-06-06,01:05:14.000,158,11092942,-795,0,1717635913,12783.549660409997,99.48641556000075,54396.781200000005 2024-06-06,01:05:15.000,158,11093000,-795,0,1717635914,12783.590078269997,99.48641556000075,54396.80216136001 2024-06-06,01:05:16.000,158,11092967,-795,0,1717635915,12783.590078269997,99.47231730000203,54396.77421288001 2024-06-06,01:05:17.000,158,11092927,-795,0,1717635916,12783.542924100002,99.52166121000482,54396.63447048001 2024-06-06,01:05:18.000,158,11092954,-795,0,1717635917,12783.569869339997,99.48641556000075,54396.69735456 2024-06-06,01:05:19.000,158,11092945,-795,0,1717635918,12783.623759820002,99.48641556000075,54396.77421288001 2024-06-06,01:05:21.000,158,11092945,-795,0,1717635920,12783.603550890002,99.50051381999947,54396.66940608 2024-06-06,01:05:22.000,158,11092891,-795,0,1717635921,12783.718068159993,99.47231730000203,54396.84408408001 2024-06-06,01:05:23.000,158,11092917,-795,0,1717635922,12783.751749709998,99.52166121000482,54396.80914848 2024-06-06,01:05:24.000,158,11092848,-795,0,1717635923,12783.765222329988,99.51461207999819,54396.82312272001 2024-06-06,01:05:25.000,158,11092952,-795,0,1717635924,12783.704595540003,99.52166121000482,54396.67639320001 2024-06-06,01:05:26.000,158,11092972,-795,0,1717635925,12783.745013399988,99.47231730000203,54396.613509120005 2024-06-06,01:05:27.000,158,11092927,-795,0,1717635926,12783.785431259988,99.50051381999947,54396.71831592 2024-06-06,01:05:28.000,158,11092971,-795,0,1717635927,12783.812376499998,99.52166121000482,54396.711328800004 2024-06-06,01:05:29.000,158,11092951,-795,0,1717635928,12783.873003289998,99.45821904000331,54396.75325152001 2024-06-06,01:05:30.000,158,11092927,-795,0,1717635929,12783.933630079999,99.48641556000075,54396.732290160006 2024-06-06,01:05:31.000,158,11092923,-795,0,1717635930,12783.980784249994,99.47231730000203,54396.76023864 2024-06-06,01:05:32.000,158,11092966,-795,0,1717635931,12784.021202109994,99.43707164999796,54396.7462644 2024-06-06,01:05:33.000,158,11092918,-795,0,1717635932,12783.960575319994,99.48641556000075,54396.683380320006 2024-06-06,01:05:34.000,158,11092836,-795,0,1717635933,12783.994256869999,99.48641556000075,54396.70434168001 2024-06-06,01:05:35.000,158,11092953,-795,0,1717635934,12784.00772948999,99.49346469000011,54396.7462644 2024-06-06,01:05:36.000,158,11092945,-795,0,1717635935,12784.07509259,99.48641556000075,54396.80216136001 2024-06-06,01:05:37.000,158,11092920,-795,0,1717635936,12784.061619969994,99.45116991000396,54396.781200000005 2024-06-06,01:05:38.000,158,11092928,-795,0,1717635937,12784.03467473,99.45116991000396,54396.76722576 2024-06-06,01:05:39.000,158,11092895,-795,0,1717635938,12784.06835627999,99.46526817000267,54396.72530304001 2024-06-06,01:05:40.000,158,11092920,-795,0,1717635939,12784.06835627999,99.49346469000011,54396.80914848 2024-06-06,01:05:41.000,158,11092957,-795,0,1717635940,12784.041411039994,99.45821904000331,54396.72530304001 2024-06-06,01:05:42.000,158,11092928,-795,0,1717635941,12784.04814734999,99.47231730000203,54396.55062504 2024-06-06,01:05:43.000,158,11092909,-795,0,1717635942,12784.07509259,99.47936643000139,54396.69036744 2024-06-06,01:05:44.000,158,11092914,-795,0,1717635943,12784.10877413999,99.52166121000482,54396.72530304001 2024-06-06,01:05:45.000,158,11092919,-795,0,1717635944,12784.15592831,99.52871034000418,54396.86504544 2024-06-06,01:05:46.000,158,11092962,-795,0,1717635945,12784.142455689995,99.52871034000418,54396.85805832 2024-06-06,01:05:47.000,158,11092888,-795,0,1717635946,12784.13571938,99.53575947000354,54396.77421288001 2024-06-06,01:05:48.000,158,11092932,-795,0,1717635947,12784.20981878999,99.52166121000482,54396.84408408001 2024-06-06,01:05:49.000,158,11092925,-795,0,1717635948,12784.18960985999,99.54985773000226,54396.711328800004 2024-06-06,01:05:50.000,158,11092964,-795,0,1717635949,12784.14919199999,99.5780542499997,54396.78818712 2024-06-06,01:05:51.000,158,11092935,-795,0,1717635950,12784.122246759995,99.58510337999905,54396.8161356 2024-06-06,01:05:52.000,158,11092921,-795,0,1717635951,12784.07509259,99.59215250999841,54396.64844472 2024-06-06,01:05:53.000,158,11092937,-795,0,1717635952,12784.12898306999,99.57100512000034,54396.71831592 2024-06-06,01:05:54.000,158,11092925,-795,0,1717635953,12784.17613724,99.5780542499997,54396.781200000005 2024-06-06,01:05:55.000,158,11092887,-795,0,1717635954,12784.2165551,99.56395599000098,54396.85805832 2024-06-06,01:05:56.000,158,11092881,-795,0,1717635955,12784.23676403,99.5428086000029,54396.76722576 2024-06-06,01:05:57.000,158,11092902,-795,0,1717635956,12784.203082479995,99.52871034000418,54396.69036744 2024-06-06,01:05:58.000,158,11092861,-795,0,1717635957,12784.23676403,99.50051381999947,54396.67639320001 2024-06-06,01:05:59.000,158,11092906,-795,0,1717635958,12784.304127129995,99.52871034000418,54396.76722576 2024-06-06,01:06:00.000,158,11092925,-795,0,1717635959,12784.31759975,99.50756294999883,54396.78818712 2024-06-06,01:06:01.000,158,11092889,-755,0,1717635960,12784.35801761,99.47936643000139,54396.85805832 2024-06-06,01:06:02.000,158,11092911,-795,0,1717635961,12784.364753919996,99.47936643000139,54396.82312272001 2024-06-06,01:06:03.000,158,11092898,-795,0,1717635962,12784.364753919996,99.46526817000267,54396.52267656 2024-06-06,01:06:04.000,158,11092887,-795,0,1717635963,12784.37822654,99.42297338999924,54396.55761216001 2024-06-06,01:06:05.000,158,11092947,-795,0,1717635964,12784.432117019991,99.40182600000117,54396.84408408001 2024-06-06,01:06:06.000,158,11092942,-795,0,1717635965,12784.39843547,99.43707164999796,54396.78818712 2024-06-06,01:06:07.000,158,11092903,-795,0,1717635966,12784.37822654,99.35953121999773,54396.69036744 2024-06-06,01:06:08.000,158,11092965,-795,0,1717635967,12784.364753919996,99.36658035000437,54396.711328800004 2024-06-06,01:06:09.000,158,11092932,-795,0,1717635968,12784.445589639996,99.35248208999838,54396.80914848 2024-06-06,01:06:10.000,158,11092928,-795,0,1717635969,12784.445589639996,99.34543295999902,54396.73927728 2024-06-06,01:06:11.000,158,11092932,-795,0,1717635970,12784.519689050001,99.35248208999838,54396.69735456 2024-06-06,01:06:12.000,158,11092860,-795,0,1717635971,12784.546634289996,99.37362948000373,54396.6414576 2024-06-06,01:06:13.000,158,11092954,-795,0,1717635972,12784.539897980001,99.37362948000373,54396.55761216001 2024-06-06,01:06:14.000,158,11092905,-795,0,1717635973,12784.560106910001,99.45116991000396,54396.613509120005 2024-06-06,01:06:15.000,158,11092942,-795,0,1717635974,12784.580315840001,99.4300225199986,54396.662418960004 2024-06-06,01:06:16.000,158,11092951,-795,0,1717635975,12784.573579529992,99.45821904000331,54396.76023864 2024-06-06,01:06:17.000,158,11092931,-795,0,1717635976,12784.546634289996,99.3947768700018,54396.69735456 2024-06-06,01:06:18.000,158,11092936,-795,0,1717635977,12784.526425359996,99.40887513000052,54396.7462644 2024-06-06,01:06:19.000,158,11092941,-795,0,1717635978,12784.634206319992,99.40887513000052,54396.851071200006 2024-06-06,01:06:20.000,158,11092887,-795,0,1717635979,12784.620733700001,99.45116991000396,54396.86504544 2024-06-06,01:06:21.000,158,11092989,-795,0,1717635980,12784.600524770001,99.45116991000396,54396.79517424 2024-06-06,01:06:22.000,158,11092935,-795,0,1717635981,12784.512952739991,99.43707164999796,54396.71831592 2024-06-06,01:06:23.000,158,11092936,-795,0,1717635982,12784.573579529992,99.47231730000203,54396.64844472 2024-06-06,01:06:24.000,158,11092953,-795,0,1717635983,12784.566843219996,99.52166121000482,54396.85805832 2024-06-06,01:06:25.000,158,11092937,-795,0,1717635984,12784.667887869997,99.50756294999883,54396.89299392001 2024-06-06,01:06:26.000,158,11093005,-795,0,1717635985,12784.640942630002,99.5428086000029,54396.83709696 2024-06-06,01:06:27.000,158,11092919,-795,0,1717635986,12784.620733700001,99.5428086000029,54396.732290160006 2024-06-06,01:06:28.000,158,11092884,-795,0,1717635987,12784.728514659997,99.54985773000226,54396.851071200006 2024-06-06,01:06:29.000,158,11092950,-795,0,1717635988,12784.688096799997,99.53575947000354,54396.851071200006 2024-06-06,01:06:30.000,158,11092913,-795,0,1717635989,12784.688096799997,99.56395599000098,54396.89299392001 2024-06-06,01:06:31.000,158,11092925,-795,0,1717635990,12784.694833109992,99.59215250999841,54396.96985224001 2024-06-06,01:06:32.000,158,11092930,-795,0,1717635991,12784.681360490002,99.59920163999777,54396.80914848 2024-06-06,01:06:33.000,158,11092951,-795,0,1717635992,12784.708305729997,99.59215250999841,54396.93491664 2024-06-06,01:06:34.000,158,11092940,-795,0,1717635993,12784.728514659997,99.58510337999905,54396.96985224001 2024-06-06,01:06:35.000,158,11092983,-795,0,1717635994,12784.768932519997,99.57100512000034,54396.97683936 2024-06-06,01:06:36.000,158,11092900,-795,0,1717635995,12784.701569420002,99.59215250999841,54396.96985224001 2024-06-06,01:06:37.000,158,11092898,-795,0,1717635996,12784.715042039992,99.61329990000377,54396.781200000005 2024-06-06,01:06:38.000,158,11092889,-795,0,1717635997,12784.715042039992,99.61329990000377,54396.82312272001 2024-06-06,01:06:39.000,158,11092945,-795,0,1717635998,12784.775668829992,99.61329990000377,54396.91395528 2024-06-06,01:06:40.000,158,11092950,-795,0,1717635999,12784.755459899992,99.6414964200012,54396.86504544 2024-06-06,01:06:41.000,158,11092900,-795,0,1717636000,12784.755459899992,99.59920163999777,54396.76722576 2024-06-06,01:06:42.000,158,11092904,-795,0,1717636001,12784.849768239998,99.61329990000377,54396.86504544 2024-06-06,01:06:43.000,158,11092913,-795,0,1717636002,12784.903658720003,99.60625077000441,54396.93491664 2024-06-06,01:06:44.000,158,11092898,-795,0,1717636003,12784.856504549993,99.61329990000377,54396.92094240001 2024-06-06,01:06:45.000,158,11092919,-795,0,1717636004,12784.883449790002,99.59215250999841,54396.90696816 2024-06-06,01:06:46.000,158,11092916,-795,0,1717636005,12784.829559309997,99.60625077000441,54396.80914848 2024-06-06,01:06:47.000,158,11092909,-795,0,1717636006,12784.795877759992,99.62739816000249,54396.711328800004 2024-06-06,01:06:48.000,158,11092910,-795,0,1717636007,12784.843031930002,99.61329990000377,54396.8860068 2024-06-06,01:06:49.000,158,11092917,-795,0,1717636008,12784.755459899992,99.63444729000184,54396.80914848 2024-06-06,01:06:50.000,158,11092924,-795,0,1717636009,12784.789141449997,99.60625077000441,54396.8860068 2024-06-06,01:06:51.000,158,11092914,-795,0,1717636010,12784.795877759992,99.59215250999841,54396.84408408001 2024-06-06,01:06:52.000,158,11092918,-795,0,1717636011,12784.768932519997,99.58510337999905,54396.92094240001 2024-06-06,01:06:53.000,158,11092908,-795,0,1717636012,12784.701569420002,99.56395599000098,54396.70434168001 2024-06-06,01:06:54.000,158,11092881,-795,0,1717636013,12784.694833109992,99.57100512000034,54396.75325152001 2024-06-06,01:06:55.000,158,11092960,-795,0,1717636014,12784.748723589997,99.56395599000098,54396.80216136001 2024-06-06,01:06:56.000,158,11092922,-795,0,1717636015,12784.708305729997,99.58510337999905,54396.80914848 2024-06-06,01:06:57.000,158,11092912,-795,0,1717636016,12784.708305729997,99.59920163999777,54396.70434168001 2024-06-06,01:06:58.000,158,11092929,-795,0,1717636017,12784.715042039992,99.61329990000377,54396.69735456 2024-06-06,01:06:59.000,158,11092913,-795,0,1717636018,12784.755459899992,99.63444729000184,54396.77421288001 2024-06-06,01:07:00.000,158,11092935,-795,0,1717636019,12784.735250969992,99.59920163999777,54396.76722576 2024-06-06,01:07:01.000,158,11092898,-795,0,1717636020,12784.701569420002,99.63444729000184,54396.70434168001 2024-06-06,01:07:02.000,158,11092902,-795,0,1717636021,12784.627470009997,99.66264380999928,54396.64844472 2024-06-06,01:07:03.000,158,11092962,-795,0,1717636022,12784.634206319992,99.6414964200012,54396.59953488 2024-06-06,01:07:04.000,158,11092959,-795,0,1717636023,12784.566843219996,99.690840330004,54396.62049624 2024-06-06,01:07:05.000,158,11092914,-795,0,1717636024,12784.593788459992,99.74723336999887,54396.662418960004 2024-06-06,01:07:06.000,158,11092905,-795,0,1717636025,12784.674624179992,99.70493859000271,54396.66940608 2024-06-06,01:07:07.000,158,11092922,-795,0,1717636026,12784.701569420002,99.73313511000015,54396.7462644 2024-06-06,01:07:08.000,158,11092922,-795,0,1717636027,12784.640942630002,99.76133163000486,54396.59953488 2024-06-06,01:07:09.000,158,11092890,-795,0,1717636028,12784.694833109992,99.78247902000294,54396.67639320001 2024-06-06,01:07:10.000,158,11092906,-795,0,1717636029,12784.694833109992,99.7895281500023,54396.76722576 2024-06-06,01:07:11.000,158,11092912,-795,0,1717636030,12784.667887869997,99.79657728000166,54396.77421288001 2024-06-06,01:07:12.000,158,11092924,-795,0,1717636031,12784.667887869997,99.84592119000445,54396.70434168001 2024-06-06,01:07:13.000,158,11092912,-795,0,1717636032,12784.661151560002,99.84592119000445,54396.70434168001 2024-06-06,01:07:14.000,158,11092939,-795,0,1717636033,12784.715042039992,99.90231422999932,54396.85805832 2024-06-06,01:07:15.000,158,11092909,-795,0,1717636034,12784.735250969992,99.95165814000211,54396.899981040006 2024-06-06,01:07:16.000,158,11092908,-795,0,1717636035,12784.674624179992,99.93051075000403,54396.87203256001 2024-06-06,01:07:17.000,158,11092926,-795,0,1717636036,12784.667887869997,99.99395291999826,54396.7462644 2024-06-06,01:07:18.000,158,11092951,-795,0,1717636037,12784.654415249992,99.99395291999826,54396.72530304001 2024-06-06,01:07:19.000,158,11092966,-795,0,1717636038,12784.688096799997,100.05034596000041,54396.71831592 2024-06-06,01:07:20.000,158,11092949,-795,0,1717636039,12784.741987280002,100.0362477000017,54396.830109840004 2024-06-06,01:07:21.000,158,11092908,-795,0,1717636040,12784.721778350002,100.10673900000256,54396.82312272001 2024-06-06,01:07:22.000,158,11092925,-795,0,1717636041,12784.715042039992,100.12083726000128,54396.85805832 2024-06-06,01:07:23.000,158,11092937,-795,0,1717636042,12784.735250969992,100.14198464999936,54396.75325152001 2024-06-06,01:07:24.000,158,11092880,-795,0,1717636043,12784.728514659997,100.19132856000215,54396.72530304001 2024-06-06,01:07:25.000,158,11092915,-795,0,1717636044,12784.694833109992,100.27591812000173,54396.66940608 2024-06-06,01:07:26.000,158,11092915,-795,0,1717636045,12784.580315840001,100.24067246999766,54396.59254776 2024-06-06,01:07:27.000,158,11092917,-795,0,1717636046,12784.539897980001,100.21952507999958,54396.564599280005 2024-06-06,01:07:28.000,158,11092915,-795,0,1717636047,12784.37149022999,100.11378813000192,54396.396908400005 2024-06-06,01:07:29.000,158,11092905,-795,0,1717636048,12784.35128129999,99.8882159700006,54396.38992128001 2024-06-06,01:07:30.000,158,11092943,-795,0,1717636049,12784.526425359996,99.5780542499997,54396.40389552 2024-06-06,01:07:31.000,158,11092942,-795,0,1717636050,12784.903658720003,99.42297338999924,54396.42485688 2024-06-06,01:07:32.000,158,11092903,-795,0,1717636051,12785.125956949989,99.55690686000162,54396.40389552 2024-06-06,01:07:33.000,158,11092862,-795,0,1717636052,12785.193320049999,99.78247902000294,54396.48774096001 2024-06-06,01:07:34.000,158,11092941,-795,0,1717636053,12785.159638499994,99.90936335999868,54396.67639320001 2024-06-06,01:07:35.000,158,11092944,-795,0,1717636054,12785.099011709994,100.04329683000105,54396.67639320001 2024-06-06,01:07:36.000,158,11092888,-795,0,1717636055,12784.944076579988,100.10673900000256,54396.65543184001 2024-06-06,01:07:37.000,158,11092940,-795,0,1717636056,12784.930603959998,100.13493552,54396.79517424 2024-06-06,01:07:38.000,158,11092957,-795,0,1717636057,12784.923867650003,100.10673900000256,54396.80914848 2024-06-06,01:07:39.000,158,11092936,-795,0,1717636058,12784.917131339993,100.10673900000256,54396.91395528 2024-06-06,01:07:40.000,158,11092958,-795,0,1717636059,12784.903658720003,100.08559161000449,54396.83709696 2024-06-06,01:07:41.000,158,11092937,-795,0,1717636060,12784.849768239998,100.07854247999785,54396.76023864 2024-06-06,01:07:42.000,158,11092934,-795,0,1717636061,12784.822823000002,100.05739508999977,54396.75325152001 2024-06-06,01:07:43.000,158,11092902,-795,0,1717636062,12784.768932519997,100.07854247999785,54396.69735456 2024-06-06,01:07:44.000,158,11092941,-795,0,1717636063,12784.809350379997,100.07854247999785,54396.830109840004 2024-06-06,01:07:45.000,158,11092961,-795,0,1717636064,12784.755459899992,100.0996898700032,54396.90696816 2024-06-06,01:07:46.000,158,11092941,-795,0,1717636065,12784.715042039992,100.05034596000041,54396.8161356 2024-06-06,01:07:47.000,158,11092909,-795,0,1717636066,12784.654415249992,100.05034596000041,54396.732290160006 2024-06-06,01:07:48.000,158,11092943,-795,0,1717636067,12784.694833109992,100.01510031000362,54396.879019680004 2024-06-06,01:07:49.000,158,11092935,-795,0,1717636068,12784.654415249992,100.0362477000017,54396.69735456 2024-06-06,01:07:50.000,158,11092921,-795,0,1717636069,12784.694833109992,100.05739508999977,54396.79517424 2024-06-06,01:08:01.000,158,11092937,-795,0,1717636080,12784.634206319992,100.04329683000105,54396.76023864 2024-06-06,01:08:02.000,158,11092927,-795,0,1717636081,12784.640942630002,100.04329683000105,54396.76023864 2024-06-06,01:08:03.000,158,11092914,-795,0,1717636082,12784.627470009997,100.02919857000234,54396.70434168001 2024-06-06,01:08:04.000,158,11092906,-795,0,1717636083,12784.674624179992,100.0996898700032,54396.7462644 2024-06-06,01:08:05.000,158,11092886,-795,0,1717636084,12784.661151560002,100.17018117000407,54396.69735456 2024-06-06,01:08:06.000,158,11092908,-795,0,1717636085,12784.647678939997,100.21952507999958,54396.59953488 2024-06-06,01:08:07.000,158,11092918,-795,0,1717636086,12784.755459899992,100.27591812000173,54396.69036744 2024-06-06,01:08:08.000,158,11092927,-795,0,1717636087,12784.782405140002,100.31116376999853,54396.66940608 2024-06-06,01:08:09.000,158,11092926,-795,0,1717636088,12784.869977169998,100.32526203000452,54396.82312272001 2024-06-06,01:08:10.000,158,11092915,-795,0,1717636089,12784.957549199993,100.27591812000173,54396.851071200006 2024-06-06,01:08:11.000,158,11092932,-795,0,1717636090,12784.903658720003,100.30411463999917,54396.75325152001 2024-06-06,01:08:12.000,158,11092865,-795,0,1717636091,12784.971021819998,100.26886899000237,54396.84408408001 2024-06-06,01:08:13.000,158,11092953,-795,0,1717636092,12784.890186099998,100.29001638000045,54396.72530304001 2024-06-06,01:08:14.000,158,11092933,-795,0,1717636093,12784.923867650003,100.30411463999917,54396.82312272001 2024-06-06,01:08:15.000,158,11092915,-795,0,1717636094,12784.977758129993,100.27591812000173,54396.781200000005 2024-06-06,01:08:16.000,158,11092944,-795,0,1717636095,12784.950812889998,100.2829672500011,54396.78818712 2024-06-06,01:08:17.000,158,11092938,-795,0,1717636096,12784.869977169998,100.29706550999981,54396.69036744 2024-06-06,01:08:18.000,158,11092889,-795,0,1717636097,12784.964285509988,100.26886899000237,54396.8860068 2024-06-06,01:08:19.000,158,11092892,-795,0,1717636098,12784.903658720003,100.25477073000366,54396.92094240001 2024-06-06,01:08:20.000,158,11092912,-795,0,1717636099,12785.011439679998,100.22657420999894,54396.96985224001 2024-06-06,01:08:21.000,158,11092920,-795,0,1717636100,12784.917131339993,100.2477216000043,54396.79517424 2024-06-06,01:08:22.000,158,11092931,-795,0,1717636101,12784.977758129993,100.2336233399983,54396.8860068 2024-06-06,01:08:23.000,158,11092935,-795,0,1717636102,12784.950812889998,100.25477073000366,54396.86504544 2024-06-06,01:08:24.000,158,11092945,-795,0,1717636103,12785.024912299989,100.31116376999853,54396.94190376001 2024-06-06,01:08:25.000,158,11092933,-795,0,1717636104,12785.112484329999,100.2829672500011,54397.018762080006 2024-06-06,01:08:26.000,158,11092922,-795,0,1717636105,12785.193320049999,100.29001638000045,54396.93491664 2024-06-06,01:08:27.000,158,11092937,-795,0,1717636106,12785.220265289994,100.19837769000151,54396.851071200006 2024-06-06,01:08:28.000,158,11092925,-795,0,1717636107,12785.301101009994,100.12083726000128,54396.94190376001 2024-06-06,01:08:29.000,158,11092951,-795,0,1717636108,12785.26741945999,100.04329683000105,54396.92792952 2024-06-06,01:08:30.000,158,11092940,-795,0,1717636109,12785.240474219994,100.0010020500049,54396.948890880005 2024-06-06,01:08:31.000,158,11092958,-795,0,1717636110,12785.112484329999,100.01510031000362,54396.899981040006 2024-06-06,01:08:32.000,158,11092928,-795,0,1717636111,12785.132693259999,100.01510031000362,54396.89299392001 2024-06-06,01:08:33.000,158,11092925,-795,0,1717636112,12785.085539089989,100.0362477000017,54397.00478784 2024-06-06,01:08:34.000,158,11092943,-795,0,1717636113,12785.125956949989,100.05739508999977,54397.03972344001 2024-06-06,01:08:35.000,158,11092926,-795,0,1717636114,12785.112484329999,100.02919857000234,54397.08164616 2024-06-06,01:08:36.000,158,11092931,-795,0,1717636115,12785.146165879989,100.01510031000362,54397.018762080006 2024-06-06,01:08:37.000,158,11092926,-795,0,1717636116,12785.119220639994,100.0010020500049,54396.90696816 2024-06-06,01:08:38.000,158,11092955,-795,0,1717636117,12785.125956949989,100.01510031000362,54396.96286512 2024-06-06,01:08:39.000,158,11092947,-795,0,1717636118,12785.119220639994,99.99395291999826,54396.92792952 2024-06-06,01:08:40.000,158,11092925,-795,0,1717636119,12785.105748019989,100.0362477000017,54396.93491664 2024-06-06,01:08:41.000,158,11092938,-795,0,1717636120,12785.22700159999,100.01510031000362,54397.067671920006 2024-06-06,01:08:42.000,158,11092943,-795,0,1717636121,12785.159638499994,100.05739508999977,54396.96286512 2024-06-06,01:08:43.000,158,11092916,-795,0,1717636122,12785.132693259999,100.04329683000105,54396.99081360001 2024-06-06,01:08:44.000,158,11092886,-795,0,1717636123,12785.20679266999,100.06444421999913,54397.05369768 2024-06-06,01:08:45.000,158,11092890,-795,0,1717636124,12785.18658373999,100.05034596000041,54396.997800720004 2024-06-06,01:08:46.000,158,11092943,-795,0,1717636125,12785.193320049999,100.12083726000128,54396.997800720004 2024-06-06,01:08:47.000,158,11092913,-795,0,1717636126,12785.213528979999,100.08559161000449,54396.997800720004 2024-06-06,01:08:48.000,158,11092885,-795,0,1717636127,12785.18658373999,100.16313204000471,54396.97683936 2024-06-06,01:08:49.000,158,11092962,-795,0,1717636128,12785.25394684,100.12788639000064,54396.94190376001 2024-06-06,01:08:50.000,158,11092940,-795,0,1717636129,12785.31457363,100.14903377999872,54397.10959464001 2024-06-06,01:09:01.000,158,11092962,-795,0,1717636140,12785.671598059991,100.17018117000407,54397.31222112 2024-06-06,01:09:02.000,158,11092936,-795,0,1717636141,12785.651389129991,100.16313204000471,54397.26331128 2024-06-06,01:09:03.000,158,11092936,-795,0,1717636142,12785.685070679996,100.20542682000087,54397.25632416001 2024-06-06,01:09:04.000,158,11092925,-795,0,1717636143,12785.718752230001,100.19837769000151,54397.19344008 2024-06-06,01:09:05.000,158,11092925,-795,0,1717636144,12785.846742119997,100.14903377999872,54397.34715672001 2024-06-06,01:09:06.000,158,11092889,-795,0,1717636145,12785.786115329996,100.17018117000407,54397.333182480004 2024-06-06,01:09:07.000,158,11092962,-795,0,1717636146,12785.752433779991,100.12788639000064,54397.22837568001 2024-06-06,01:09:08.000,158,11092874,-795,0,1717636147,12785.873687359992,100.16313204000471,54397.22837568001 2024-06-06,01:09:09.000,158,11092993,-795,0,1717636148,12785.920841530002,100.13493552,54397.333182480004 2024-06-06,01:09:10.000,158,11092952,-795,0,1717636149,12785.941050460002,100.16313204000471,54397.333182480004 2024-06-06,01:09:11.000,158,11092969,-795,0,1717636150,12785.954523079992,100.12083726000128,54397.29125976 2024-06-06,01:09:12.000,158,11092906,-795,0,1717636151,12785.947786769997,100.12083726000128,54397.15850448001 2024-06-06,01:09:13.000,158,11092938,-795,0,1717636152,12786.015149869992,100.10673900000256,54397.2004272 2024-06-06,01:09:14.000,158,11092922,-795,0,1717636153,12786.109458209998,100.12788639000064,54397.31222112 2024-06-06,01:09:15.000,158,11092900,-795,0,1717636154,12786.116194519993,100.10673900000256,54397.31920824 2024-06-06,01:09:16.000,158,11092928,-795,0,1717636155,12786.095985589993,100.12788639000064,54397.30523400001 2024-06-06,01:09:17.000,158,11092925,-795,0,1717636156,12786.035358799993,100.13493552,54397.20741432001 2024-06-06,01:09:18.000,158,11092912,-795,0,1717636157,12786.062304040002,100.12083726000128,54397.25632416001 2024-06-06,01:09:19.000,158,11092892,-795,0,1717636158,12786.116194519993,100.14198464999936,54397.32619536001 2024-06-06,01:09:20.000,158,11092910,-795,0,1717636159,12786.122930830003,100.18427943000279,54397.31920824 2024-06-06,01:09:21.000,158,11092936,-795,0,1717636160,12786.129667139998,100.14198464999936,54397.4100408 2024-06-06,01:09:22.000,158,11092895,-795,0,1717636161,12786.163348689988,100.21952507999958,54397.37510520001 2024-06-06,01:09:23.000,158,11092940,-795,0,1717636162,12786.183557619988,100.21247595000023,54397.30523400001 2024-06-06,01:09:24.000,158,11092899,-795,0,1717636163,12786.183557619988,100.17723030000343,54397.38907944 2024-06-06,01:09:25.000,158,11092975,-795,0,1717636164,12786.203766549988,100.17018117000407,54397.333182480004 2024-06-06,01:09:26.000,158,11092906,-795,0,1717636165,12786.190293929998,100.20542682000087,54397.27728552001 2024-06-06,01:09:27.000,158,11092900,-795,0,1717636166,12786.190293929998,100.20542682000087,54397.31222112 2024-06-06,01:09:28.000,158,11092887,-795,0,1717636167,12786.210502859998,100.26181986000302,54397.3401696 2024-06-06,01:09:29.000,158,11092929,-795,0,1717636168,12786.244184409989,100.2477216000043,54397.47292488001 2024-06-06,01:09:30.000,158,11092955,-795,0,1717636169,12786.250920719998,100.2336233399983,54397.47292488001 2024-06-06,01:09:31.000,158,11092901,-795,0,1717636170,12786.298074889994,100.27591812000173,54397.45895064 2024-06-06,01:09:32.000,158,11092920,-795,0,1717636171,12786.304811199989,100.26181986000302,54397.44497640001 2024-06-06,01:09:33.000,158,11092916,-795,0,1717636172,12786.271129649998,100.29706550999981,54397.284272640005 2024-06-06,01:09:34.000,158,11092856,-795,0,1717636173,12786.291338579998,100.33936029000324,54397.284272640005 2024-06-06,01:09:35.000,158,11092918,-795,0,1717636174,12786.358701679994,100.29706550999981,54397.382092320004 2024-06-06,01:09:36.000,158,11092871,-795,0,1717636175,12786.44627370999,100.31821289999789,54397.354143840006 2024-06-06,01:09:37.000,158,11092922,-795,0,1717636176,12786.412592159999,100.31116376999853,54397.29125976 2024-06-06,01:09:38.000,158,11092932,-795,0,1717636177,12786.479955259994,100.31116376999853,54397.26331128 2024-06-06,01:09:39.000,158,11092940,-795,0,1717636178,12786.580999909995,100.31116376999853,54397.4100408 2024-06-06,01:09:40.000,158,11092885,-795,0,1717636179,12786.580999909995,100.33231116000388,54397.37510520001 2024-06-06,01:10:01.000,158,11092905,-795,0,1717636200,12787.119904710002,100.52263767000113,54397.5847188 2024-06-06,01:10:02.000,158,11092954,-795,0,1717636201,12787.092959469992,100.52968680000049,54397.46593776 2024-06-06,01:10:03.000,158,11092938,-795,0,1717636202,12787.146849949997,100.52968680000049,54397.479912 2024-06-06,01:10:04.000,158,11092925,-795,0,1717636203,12787.288312459998,100.57903071000328,54397.5847188 2024-06-06,01:10:05.000,158,11092940,-795,0,1717636204,12787.315257699993,100.53673592999985,54397.549783200004 2024-06-06,01:10:06.000,158,11092945,-795,0,1717636205,12787.301785080002,100.52263767000113,54397.59170592001 2024-06-06,01:10:07.000,158,11092922,-795,0,1717636206,12787.328730319998,100.60722723000072,54397.50786048 2024-06-06,01:10:08.000,158,11092858,-795,0,1717636207,12787.247894599997,100.63542374999815,54397.3401696 2024-06-06,01:10:09.000,158,11092951,-795,0,1717636208,12787.429774969998,100.60017810000136,54397.65459 2024-06-06,01:10:10.000,158,11092890,-795,0,1717636209,12787.524083309989,100.57903071000328,54397.48689912 2024-06-06,01:10:11.000,158,11092926,-795,0,1717636210,12787.551028549999,100.60722723000072,54397.56375744001 2024-06-06,01:10:12.000,158,11092881,-795,0,1717636211,12787.60491902999,100.60722723000072,54397.49388624001 2024-06-06,01:10:13.000,158,11092884,-795,0,1717636212,12787.517346999994,100.63542374999815,54397.354143840006 2024-06-06,01:10:14.000,158,11092916,-795,0,1717636213,12787.60491902999,100.64952201000415,54397.3401696 2024-06-06,01:10:15.000,158,11092950,-795,0,1717636214,12787.69249106,100.66362027000287,54397.479912 2024-06-06,01:10:16.000,158,11092961,-795,0,1717636215,12787.68575474999,100.68476766000094,54397.479912 2024-06-06,01:10:17.000,158,11092922,-795,0,1717636216,12787.75311785,100.68476766000094,54397.43798928 2024-06-06,01:10:18.000,158,11092901,-795,0,1717636217,12787.77332678,100.70591504999902,54397.403053680006 2024-06-06,01:10:19.000,158,11092929,-795,0,1717636218,12787.8541625,100.70591504999902,54397.549783200004 2024-06-06,01:10:20.000,158,11092912,-795,0,1717636219,12787.90805297999,100.72706244000437,54397.479912 2024-06-06,01:10:21.000,158,11092934,-795,0,1717636220,12787.90805297999,100.76935722000053,54397.49388624001 2024-06-06,01:10:22.000,158,11092937,-795,0,1717636221,12787.88784404999,100.83279939000204,54397.36811808 2024-06-06,01:10:23.000,158,11092919,-795,0,1717636222,12787.93499822,100.82575026000268,54397.333182480004 2024-06-06,01:10:24.000,158,11092951,-795,0,1717636223,12787.96867976999,100.85394678000011,54397.479912 2024-06-06,01:10:25.000,158,11092917,-795,0,1717636224,12787.97541608,100.87509416999819,54397.59170592001 2024-06-06,01:10:26.000,158,11092960,-795,0,1717636225,12787.961943459995,100.93148721000034,54397.43100216 2024-06-06,01:10:27.000,158,11092932,-795,0,1717636226,12788.01583394,100.9385363399997,54397.57773168 2024-06-06,01:10:28.000,158,11092909,-795,0,1717636227,12788.083197039996,100.95263459999842,54397.64061576001 2024-06-06,01:10:29.000,158,11092937,-795,0,1717636228,12788.083197039996,100.98083112000313,54397.55677032 2024-06-06,01:10:30.000,158,11092888,-795,0,1717636229,12788.11687859,100.99492938000185,54397.56375744001 2024-06-06,01:10:31.000,158,11092946,-795,0,1717636230,12788.217923240001,100.99492938000185,54397.57773168 2024-06-06,01:10:32.000,158,11092957,-795,0,1717636231,12788.137087520001,101.051322420004,54397.36811808 2024-06-06,01:10:33.000,158,11092929,-795,0,1717636232,12788.265077409997,101.06542068000272,54397.54279608001 2024-06-06,01:10:34.000,158,11092926,-795,0,1717636233,12788.325704199997,101.11476458999823,54397.64760288 2024-06-06,01:10:35.000,158,11092954,-795,0,1717636234,12788.366122059997,101.10771545999887,54397.570744560006 2024-06-06,01:10:36.000,158,11092881,-795,0,1717636235,12788.359385750002,101.12886285000423,54397.55677032 2024-06-06,01:10:37.000,158,11092912,-795,0,1717636236,12788.305495269997,101.13591198000358,54397.37510520001 2024-06-06,01:10:38.000,158,11092931,-795,0,1717636237,12788.265077409997,101.1500102400023,54397.479912 2024-06-06,01:10:39.000,158,11092885,-795,0,1717636238,12788.366122059997,101.1500102400023,54397.54279608001 2024-06-06,01:10:40.000,158,11092919,-795,0,1717636239,12788.433485159992,101.19230501999846,54397.53580896 2024-06-06,01:10:41.000,158,11092909,-795,0,1717636240,12788.507584569998,101.22755067000253,54397.570744560006 2024-06-06,01:10:42.000,158,11092877,-795,0,1717636241,12788.514320879993,101.25574718999997,54397.451963520005 2024-06-06,01:10:43.000,158,11092917,-795,0,1717636242,12788.541266120003,101.26984544999868,54397.4100408 2024-06-06,01:10:44.000,158,11092890,-795,0,1717636243,12788.601892909988,101.30509110000276,54397.451963520005 2024-06-06,01:10:45.000,158,11092939,-795,0,1717636244,12788.615365529993,101.23459980000189,54397.41702792 2024-06-06,01:10:46.000,158,11092926,-795,0,1717636245,12788.655783389993,101.31918936000147,54397.333182480004 2024-06-06,01:10:47.000,158,11092925,-795,0,1717636246,12788.689464939998,101.30509110000276,54397.27728552001 2024-06-06,01:10:48.000,158,11092935,-795,0,1717636247,12788.777036969994,101.27689457999804,54397.333182480004 2024-06-06,01:10:49.000,158,11092925,-795,0,1717636248,12788.837663759994,101.31214023000211,54397.42401504001 2024-06-06,01:10:50.000,158,11092935,-795,0,1717636249,12788.817454829994,101.32623849000083,54397.382092320004 2024-06-06,01:10:51.000,158,11092944,-795,0,1717636250,12788.918499479994,101.27689457999804,54397.47292488001 2024-06-06,01:10:52.000,158,11092927,-795,0,1717636251,12788.9319721,101.32623849000083,54397.34715672001 2024-06-06,01:10:53.000,158,11092924,-795,0,1717636252,12788.898290549994,101.28394371000468,54397.2004272 2024-06-06,01:10:54.000,158,11092881,-795,0,1717636253,12788.90502685999,101.32623849000083,54397.235362800006 2024-06-06,01:10:55.000,158,11092942,-795,0,1717636254,12788.92523578999,101.26984544999868,54397.3401696 2024-06-06,01:10:56.000,158,11092957,-795,0,1717636255,12788.898290549994,101.33328762000019,54397.38907944 2024-06-06,01:10:57.000,158,11092952,-795,0,1717636256,12788.90502685999,101.3967297900017,54397.34715672001 2024-06-06,01:10:58.000,158,11092915,-795,0,1717636257,12788.94544471999,101.4319754399985,54397.382092320004 2024-06-06,01:10:59.000,158,11092937,-795,0,1717636258,12789.039753059995,101.4319754399985,54397.570744560006 2024-06-06,01:11:00.000,158,11092893,-795,0,1717636259,12789.03301675,101.41082805000042,54397.53580896 2024-06-06,01:11:01.000,158,11092943,-795,0,1717636260,12789.06669829999,101.45312283000385,54397.52882184 2024-06-06,01:11:02.000,158,11092911,-795,0,1717636261,12788.99259889,101.48131935000129,54397.235362800006 2024-06-06,01:11:03.000,158,11092958,-795,0,1717636262,12789.05322568,101.46017196000321,54397.49388624001 2024-06-06,01:11:04.000,158,11092934,-795,0,1717636263,12789.120588779995,101.48131935000129,54397.63362864 2024-06-06,01:11:05.000,158,11092931,-795,0,1717636264,12789.20816080999,101.49541761,54397.68253848001 2024-06-06,01:11:06.000,158,11092930,-795,0,1717636265,12789.22836973999,101.55181065000215,54397.51484760001 2024-06-06,01:11:07.000,158,11092968,-795,0,1717636266,12789.26878759999,101.5447615200028,54397.54279608001 2024-06-06,01:11:08.000,158,11092888,-795,0,1717636267,12789.282260219996,101.55885978000151,54397.49388624001 2024-06-06,01:11:09.000,158,11092908,-795,0,1717636268,12789.3361507,101.5447615200028,54397.4100408 2024-06-06,01:11:10.000,158,11092920,-795,0,1717636269,12789.450667969992,101.55885978000151,54397.55677032 2024-06-06,01:11:11.000,158,11092915,-795,0,1717636270,12789.511294759992,101.58000716999959,54397.500873360004 2024-06-06,01:11:12.000,158,11092936,-795,0,1717636271,12789.477613210001,101.55885978000151,54397.43798928 2024-06-06,01:11:13.000,158,11092932,-795,0,1717636272,12789.531503689992,101.61525282000366,54397.42401504001 2024-06-06,01:11:14.000,158,11092891,-795,0,1717636273,12789.625812029997,101.60115455999767,54397.52882184 2024-06-06,01:11:15.000,158,11092954,-795,0,1717636274,12789.699911440002,101.60115455999767,54397.57773168 2024-06-06,01:11:16.000,158,11092902,-795,0,1717636275,12789.686438819997,101.61525282000366,54397.56375744001 2024-06-06,01:11:17.000,158,11092932,-795,0,1717636276,12789.659493580002,101.62935108000238,54397.36113096 2024-06-06,01:11:18.000,158,11092848,-795,0,1717636277,12789.659493580002,101.67164585999853,54397.43798928 2024-06-06,01:11:19.000,158,11092875,-795,0,1717636278,12789.733592989993,101.62230195000302,54397.41702792 2024-06-06,01:11:20.000,158,11092944,-795,0,1717636279,12789.780747160003,101.6434493400011,54397.47292488001 2024-06-06,01:11:21.000,158,11092956,-795,0,1717636280,12789.915473359993,101.6786949899979,54397.61266728001 2024-06-06,01:11:22.000,158,11092918,-795,0,1717636281,12789.955891219994,101.66459672999918,54397.61266728001 2024-06-06,01:11:23.000,158,11092938,-795,0,1717636282,12790.009781699999,101.62230195000302,54397.55677032 2024-06-06,01:11:24.000,158,11092870,-795,0,1717636283,12790.056935869994,101.61525282000366,54397.65459 2024-06-06,01:11:25.000,158,11092928,-795,0,1717636284,12790.06367217999,101.62230195000302,54397.59170592001 2024-06-06,01:11:26.000,158,11092913,-795,0,1717636285,12790.14450789999,101.62230195000302,54397.619654400005 2024-06-06,01:11:27.000,158,11092920,-795,0,1717636286,12790.15124421,101.60115455999767,54397.49388624001 2024-06-06,01:11:28.000,158,11092896,-795,0,1717636287,12790.157980519994,101.58000716999959,54397.50786048 2024-06-06,01:11:29.000,158,11092927,-795,0,1717636288,12790.26576147999,101.58000716999959,54397.67555136 2024-06-06,01:11:30.000,158,11092923,-795,0,1717636289,12790.35333351,101.57295804000023,54397.836255120004 2024-06-06,01:11:31.000,158,11092937,-795,0,1717636290,12790.40722398999,101.59410542999831,54397.787345280005 2024-06-06,01:11:32.000,158,11092952,-795,0,1717636291,12790.420696609996,101.55885978000151,54397.7943324 2024-06-06,01:11:33.000,158,11092905,-795,0,1717636292,12790.420696609996,101.55181065000215,54397.619654400005 2024-06-06,01:11:34.000,158,11092931,-795,0,1717636293,12790.51500495,101.57295804000023,54397.717474080004 2024-06-06,01:11:35.000,158,11092942,-795,0,1717636294,12790.589104359991,101.57295804000023,54397.62664152 2024-06-06,01:11:36.000,158,11092911,-715,0,1717636295,12790.663203769996,101.55885978000151,54397.82228088 2024-06-06,01:11:37.000,158,11092901,-795,0,1717636296,12790.777721040002,101.56590891000087,54397.87119072 2024-06-06,01:11:38.000,158,11092920,-795,0,1717636297,12790.770984729992,101.59410542999831,54397.836255120004 2024-06-06,01:11:39.000,158,11092906,-795,0,1717636298,12790.865293069997,101.58705629999895,54397.8642036 2024-06-06,01:11:40.000,158,11092886,-795,0,1717636299,12790.932656169993,101.55181065000215,54397.92010056 2024-06-06,01:11:41.000,158,11092875,-795,0,1717636300,12790.952865099993,101.58000716999959,54397.81529376 2024-06-06,01:11:42.000,158,11092918,-795,0,1717636301,12790.979810340003,101.6082036900043,54397.77337104 2024-06-06,01:11:43.000,158,11092932,-795,0,1717636302,12791.053909749993,101.59410542999831,54397.73144832001 2024-06-06,01:11:44.000,158,11092900,-795,0,1717636303,12791.074118679993,101.58000716999959,54397.78035816001 2024-06-06,01:11:45.000,158,11092927,-795,0,1717636304,12791.202108569989,101.6082036900043,54397.94106192 2024-06-06,01:11:46.000,158,11092917,-795,0,1717636305,12791.255999049994,101.62935108000238,54397.99695888001 2024-06-06,01:11:47.000,158,11092948,-795,0,1717636306,12791.276207979994,101.63640021000174,54397.98997176 2024-06-06,01:11:48.000,158,11092901,-795,0,1717636307,12791.309889529999,101.62935108000238,54397.96202328 2024-06-06,01:11:49.000,158,11092958,-795,0,1717636308,12791.38398893999,101.65754759999982,54398.01093312 2024-06-06,01:11:50.000,158,11092914,-795,0,1717636309,12791.417670489995,101.65049847000046,54398.1087528 2024-06-06,01:11:51.000,158,11092915,-795,0,1717636310,12791.43114311,101.6786949899979,54398.01093312 2024-06-06,01:11:52.000,158,11092954,-795,0,1717636311,12791.47156097,101.67164585999853,54397.955036160005 2024-06-06,01:11:53.000,158,11092920,-795,0,1717636312,12791.53218776,101.68574412000453,54398.10176568 2024-06-06,01:11:54.000,158,11092922,-795,0,1717636313,12791.599550859995,101.66459672999918,54398.171636880004 2024-06-06,01:11:55.000,158,11092901,-795,0,1717636314,12791.65344134,101.66459672999918,54398.22753384 2024-06-06,01:11:56.000,158,11092906,-795,0,1717636315,12791.6938592,101.6786949899979,54398.23452096001 2024-06-06,01:11:57.000,158,11092938,-795,0,1717636316,12791.707331819991,101.73508803000004,54398.10176568 2024-06-06,01:11:58.000,158,11092854,-795,0,1717636317,12791.727540749991,101.71394064000197,54398.13670128 2024-06-06,01:11:59.000,158,11092874,-795,0,1717636318,12791.815112780001,101.73508803000004,54398.192598240006 2024-06-06,01:12:00.000,158,11092924,-795,0,1717636319,12791.821849089996,101.72803890000068,54398.21355960001 2024-06-06,01:12:01.000,158,11092949,-795,0,1717636320,12791.902684809997,101.76328455000476,54398.31137928001 2024-06-06,01:12:02.000,158,11092939,-795,0,1717636321,12791.909421119992,101.74918628999876,54398.339327760004 2024-06-06,01:12:03.000,158,11092935,-795,0,1717636322,12791.983520529997,101.72098977000132,54398.30439216 2024-06-06,01:12:04.000,158,11092907,-795,0,1717636323,12792.037411010002,101.71394064000197,54398.29740504 2024-06-06,01:12:05.000,158,11092916,-795,0,1717636324,12792.057619940002,101.69984238000325,54398.26945656 2024-06-06,01:12:06.000,158,11092933,-795,0,1717636325,12792.124983039997,101.72803890000068,54398.32535352 2024-06-06,01:12:07.000,158,11092933,-795,0,1717636326,12792.064356249997,101.72803890000068,54398.290417920005 2024-06-06,01:12:08.000,158,11092939,-795,0,1717636327,12792.118246730002,101.67164585999853,54398.388237600004 2024-06-06,01:12:09.000,158,11092916,-795,0,1717636328,12792.212555069993,101.69984238000325,54398.54195424 2024-06-06,01:12:10.000,158,11092883,-795,0,1717636329,12792.205818759998,101.66459672999918,54398.4231732 2024-06-06,01:12:11.000,158,11092948,-795,0,1717636330,12792.313599719993,101.65049847000046,54398.46509592 2024-06-06,01:12:12.000,158,11092915,-795,0,1717636331,12792.347281269998,101.61525282000366,54398.43016032001 2024-06-06,01:12:13.000,158,11092858,-795,0,1717636332,12792.428116989999,101.61525282000366,54398.44413456 2024-06-06,01:12:14.000,158,11092942,-795,0,1717636333,12792.488743779999,101.60115455999767,54398.53496712 2024-06-06,01:12:15.000,158,11092897,-795,0,1717636334,12792.488743779999,101.6434493400011,54398.527980000006 2024-06-06,01:12:16.000,158,11092917,-795,0,1717636335,12792.488743779999,101.60115455999767,54398.43016032001 2024-06-06,01:12:17.000,158,11092917,-795,0,1717636336,12792.54937057,101.62935108000238,54398.54894136001 2024-06-06,01:12:18.000,158,11092941,-795,0,1717636337,12792.65041522,101.61525282000366,54398.50003152001 2024-06-06,01:12:19.000,158,11092923,-795,0,1717636338,12792.60999736,101.65049847000046,54398.50003152001 2024-06-06,01:12:20.000,158,11092914,-795,0,1717636339,12792.66388783999,101.61525282000366,54398.50003152001 2024-06-06,01:12:21.000,158,11092955,-795,0,1717636340,12792.62346997999,101.65754759999982,54398.53496712 2024-06-06,01:12:22.000,158,11092918,-795,0,1717636341,12792.69083308,101.57295804000023,54398.48605728 2024-06-06,01:12:23.000,158,11092890,-795,0,1717636342,12792.737987249995,101.58705629999895,54398.6327868 2024-06-06,01:12:24.000,158,11092930,-795,0,1717636343,12792.7716688,101.57295804000023,54398.75855496 2024-06-06,01:12:25.000,158,11092930,-795,0,1717636344,12792.818822969995,101.55885978000151,54398.80047768 2024-06-06,01:12:26.000,158,11092943,-795,0,1717636345,12792.839031899995,101.57295804000023,54398.66772240001 2024-06-06,01:12:27.000,158,11092928,-795,0,1717636346,12792.899658689996,101.59410542999831,54398.76554208001 2024-06-06,01:12:28.000,158,11092908,-795,0,1717636347,12792.980494409996,101.56590891000087,54398.863361760006 2024-06-06,01:12:29.000,158,11092911,-795,0,1717636348,12792.980494409996,101.55181065000215,54398.88432312001 2024-06-06,01:12:30.000,158,11092910,-795,0,1717636349,12793.007439649991,101.55885978000151,54398.90528448001 2024-06-06,01:12:31.000,158,11092911,-795,0,1717636350,12793.041121199996,101.58705629999895,54398.83541328001 2024-06-06,01:12:32.000,158,11092918,-795,0,1717636351,12792.9737581,101.53066326000408,54398.66772240001 2024-06-06,01:12:33.000,158,11092902,-795,0,1717636352,12793.027648579991,101.59410542999831,54398.7725292 2024-06-06,01:12:34.000,158,11092904,-795,0,1717636353,12793.142165849997,101.56590891000087,54398.863361760006 2024-06-06,01:12:35.000,158,11092946,-795,0,1717636354,12793.155638470002,101.59410542999831,54398.912271600006 2024-06-06,01:12:36.000,158,11092944,-795,0,1717636355,12793.236474190002,101.55885978000151,54398.94022008 2024-06-06,01:12:37.000,158,11092893,-795,0,1717636356,12793.196056330002,101.60115455999767,54398.88432312001 2024-06-06,01:12:38.000,158,11092935,-795,0,1717636357,12793.243210499997,101.58705629999895,54398.92624584 2024-06-06,01:12:39.000,158,11092920,-795,0,1717636358,12793.270155739992,101.58000716999959,54399.07297536001 2024-06-06,01:12:40.000,158,11092915,-795,0,1717636359,12793.330782529993,101.62230195000302,54399.0170784 2024-06-06,01:12:41.000,158,11092911,-795,0,1717636360,12793.404881939998,101.58000716999959,54399.079962480006 2024-06-06,01:12:42.000,158,11092911,-795,0,1717636361,12793.384673009998,101.58000716999959,54399.0869496 2024-06-06,01:12:43.000,158,11092863,-795,0,1717636362,12793.391409319993,101.57295804000023,54398.93323296001 2024-06-06,01:12:44.000,158,11092924,-795,0,1717636363,12793.505926589998,101.53771239000343,54399.0869496 2024-06-06,01:12:45.000,158,11092961,-795,0,1717636364,12793.532871829993,101.55181065000215,54399.14284656 2024-06-06,01:12:46.000,158,11092927,-795,0,1717636365,12793.586762309998,101.49541761,54399.12188520001 2024-06-06,01:12:47.000,158,11092900,-795,0,1717636366,12793.519399209988,101.52361413000472,54398.98214280001 2024-06-06,01:12:48.000,158,11092922,-795,0,1717636367,12793.606971239999,101.50246673999936,54399.07297536001 2024-06-06,01:12:49.000,158,11092916,-795,0,1717636368,12793.68107064999,101.48131935000129,54399.226692000004 2024-06-06,01:12:50.000,158,11092934,-795,0,1717636369,12793.74169743999,101.45312283000385,54399.23367912 2024-06-06,01:12:51.000,158,11092944,-795,0,1717636370,12793.74169743999,101.46722109000257,54399.226692000004 2024-06-06,01:12:52.000,158,11092903,-795,0,1717636371,12793.78885161,101.4319754399985,54399.06598824 2024-06-06,01:12:53.000,158,11092878,-795,0,1717636372,12793.76190636999,101.42492630999914,54399.0170784 2024-06-06,01:12:54.000,158,11092939,-795,0,1717636373,12793.815796849995,101.41787717999978,54399.10092384001 2024-06-06,01:12:55.000,158,11092956,-795,0,1717636374,12793.93031412,101.3967297900017,54399.198743520006 2024-06-06,01:12:56.000,158,11092899,-795,0,1717636375,12793.98420459999,101.35443500999827,54399.21970488001 2024-06-06,01:12:57.000,158,11092921,-795,0,1717636376,12793.92357780999,101.37558240000362,54399.19175640001 2024-06-06,01:12:58.000,158,11092928,-795,0,1717636377,12794.038095079995,101.30509110000276,54399.24066624001 2024-06-06,01:12:59.000,158,11092949,-795,0,1717636378,12794.058304009995,101.2980419700034,54399.28957608001 2024-06-06,01:13:00.000,158,11092935,-795,0,1717636379,12794.159348659996,101.27689457999804,54399.31053744 2024-06-06,01:13:01.000,158,11092916,-795,0,1717636380,12794.098721869996,101.24164893000125,54399.25464048 2024-06-06,01:13:02.000,158,11092927,-795,0,1717636381,12794.118930799996,101.25574718999997,54399.247653360006 2024-06-06,01:13:03.000,158,11092897,-795,0,1717636382,12794.139139729996,101.25574718999997,54399.226692000004 2024-06-06,01:13:04.000,158,11092932,-795,0,1717636383,12794.159348659996,101.26279631999932,54399.30355032 2024-06-06,01:13:05.000,158,11092918,-795,0,1717636384,12794.233448070001,101.26279631999932,54399.43630560001 2024-06-06,01:13:06.000,158,11092890,-795,0,1717636385,12794.280602239996,101.26984544999868,54399.33848592001 2024-06-06,01:13:07.000,158,11092928,-795,0,1717636386,12794.307547479992,101.23459980000189,54399.30355032 2024-06-06,01:13:08.000,158,11092920,-795,0,1717636387,12794.361437959997,101.22755067000253,54399.42931848 2024-06-06,01:13:09.000,158,11092936,-795,0,1717636388,12794.368174269992,101.22755067000253,54399.45027984 2024-06-06,01:13:10.000,158,11092923,-795,0,1717636389,12794.401855819997,101.22755067000253,54399.49220256 2024-06-06,01:13:11.000,158,11092895,-795,0,1717636390,12794.354701650002,101.25574718999997,54399.44329272 2024-06-06,01:13:12.000,158,11092905,-795,0,1717636391,12794.428801059992,101.19935414999782,54399.45726696001 2024-06-06,01:13:13.000,158,11092918,-795,0,1717636392,12794.489427849992,101.22050154000317,54399.52713816001 2024-06-06,01:13:14.000,158,11092922,-795,0,1717636393,12794.644362979998,101.1852558899991,54399.66688056 2024-06-06,01:13:15.000,158,11092925,-795,0,1717636394,12794.624154049998,101.15705937000166,54399.63893208 2024-06-06,01:13:16.000,158,11092860,-795,0,1717636395,12794.624154049998,101.19935414999782,54399.54809952 2024-06-06,01:13:17.000,158,11092934,-795,0,1717636396,12794.651099289993,101.19935414999782,54399.56906088 2024-06-06,01:13:18.000,158,11092897,-795,0,1717636397,12794.597208810002,101.19230501999846,54399.394382880004 2024-06-06,01:13:19.000,158,11092904,-795,0,1717636398,12794.664571909998,101.23459980000189,54399.513163920004 2024-06-06,01:13:20.000,158,11092917,-795,0,1717636399,12794.752143939993,101.20640328000445,54399.65989344 2024-06-06,01:13:21.000,158,11092910,-795,0,1717636400,12794.745407629998,101.19230501999846,54399.48521544001 2024-06-06,01:13:22.000,158,11092916,-795,0,1717636401,12794.859924899989,101.19935414999782,54399.72277752001 2024-06-06,01:13:23.000,158,11092908,-795,0,1717636402,12794.954233239994,101.22755067000253,54399.79264872001 2024-06-06,01:13:24.000,158,11092851,-795,0,1717636403,12794.934024309994,101.24164893000125,54399.83457144 2024-06-06,01:13:25.000,158,11092935,-795,0,1717636404,12794.974442169994,101.20640328000445,54399.76470024 2024-06-06,01:13:26.000,158,11092884,-795,0,1717636405,12794.934024309994,101.19935414999782,54399.631944960005 2024-06-06,01:13:27.000,158,11092881,-795,0,1717636406,12794.994651099994,101.19935414999782,54399.60399648001 2024-06-06,01:13:28.000,158,11092915,-795,0,1717636407,12795.06875051,101.21345241000381,54399.65290632001 2024-06-06,01:13:29.000,158,11092882,-795,0,1717636408,12795.06875051,101.22050154000317,54399.799635840005 2024-06-06,01:13:30.000,158,11092922,-795,0,1717636409,12795.075486819995,101.24164893000125,54399.7157904 2024-06-06,01:13:31.000,158,11092944,-795,0,1717636410,12795.156322539995,101.20640328000445,54399.729764640004 2024-06-06,01:13:32.000,158,11092862,-795,0,1717636411,12795.196740399995,101.26279631999932,54399.79264872001 2024-06-06,01:13:33.000,158,11092905,-795,0,1717636412,12795.21021302,101.19935414999782,54399.56906088 2024-06-06,01:13:34.000,158,11092923,-795,0,1717636413,12795.27083981,101.22050154000317,54399.680854800004 2024-06-06,01:13:35.000,158,11092914,-795,0,1717636414,12795.37188446,101.24164893000125,54399.729764640004 2024-06-06,01:13:36.000,158,11092909,-795,0,1717636415,12795.35167553,101.25574718999997,54399.72277752001 2024-06-06,01:13:37.000,158,11092944,-795,0,1717636416,12795.398829699996,101.27689457999804,54399.65989344 2024-06-06,01:13:38.000,158,11092908,-795,0,1717636417,12795.425774939991,101.26279631999932,54399.76470024 2024-06-06,01:13:39.000,158,11092943,-795,0,1717636418,12795.526819589992,101.25574718999997,54399.88348128 2024-06-06,01:13:40.000,158,11092858,-795,0,1717636419,12795.560501139997,101.25574718999997,54399.90444264 2024-06-06,01:13:41.000,158,11092893,-795,0,1717636420,12795.614391620002,101.26279631999932,54399.82059720001 2024-06-06,01:13:42.000,158,11092876,-795,0,1717636421,12795.553764830001,101.24164893000125,54399.63893208 2024-06-06,01:13:43.000,158,11092936,-795,0,1717636422,12795.661545789997,101.26984544999868,54399.72277752001 2024-06-06,01:13:44.000,158,11092907,-795,0,1717636423,12795.681754719997,101.30509110000276,54399.8555328 2024-06-06,01:13:45.000,158,11092949,-795,0,1717636424,12795.722172579997,101.30509110000276,54399.869507040006 2024-06-06,01:13:46.000,158,11092892,-795,0,1717636425,12795.708699959992,101.30509110000276,54399.93239112 2024-06-06,01:13:47.000,158,11092884,-795,0,1717636426,12795.749117819993,101.31918936000147,54399.79264872001 2024-06-06,01:13:48.000,158,11092905,-795,0,1717636427,12795.823217229998,101.33328762000019,54399.86251992001 2024-06-06,01:13:49.000,158,11092903,-795,0,1717636428,12795.836689850003,101.34738587999891,54399.89046840001 2024-06-06,01:13:50.000,158,11092931,-795,0,1717636429,12795.843426159998,101.38263153000298,54399.869507040006 2024-06-06,01:13:51.000,158,11092952,-795,0,1717636430,12795.904052949998,101.38263153000298,54399.84155856001 2024-06-06,01:13:52.000,158,11092937,-795,0,1717636431,12795.883844019998,101.3967297900017,54399.80662296 2024-06-06,01:13:53.000,158,11092926,-795,0,1717636432,12795.924261879998,101.38263153000298,54399.869507040006 2024-06-06,01:13:54.000,158,11092929,-795,0,1717636433,12796.005097599998,101.40377892000106,54399.93239112 2024-06-06,01:13:55.000,158,11092959,-795,0,1717636434,12796.018570219989,101.37558240000362,54399.95335248 2024-06-06,01:13:56.000,158,11092837,-795,0,1717636435,12796.032042839994,101.38263153000298,54399.94636536 2024-06-06,01:13:57.000,158,11092892,-795,0,1717636436,12796.011833909994,101.3967297900017,54399.799635840005 2024-06-06,01:13:58.000,158,11092913,-795,0,1717636437,12796.032042839994,101.41082805000042,54399.86251992001 2024-06-06,01:13:59.000,158,11092942,-795,0,1717636438,12796.065724389999,101.3967297900017,54399.93239112 2024-06-06,01:14:00.000,158,11092916,-795,0,1717636439,12796.099405939989,101.43902456999785,54399.925404 2024-06-06,01:14:01.000,158,11092941,-795,0,1717636440,12796.18697797,101.44607370000449,54399.94636536 2024-06-06,01:14:02.000,158,11092916,-795,0,1717636441,12796.18024165999,101.45312283000385,54399.96033960001 2024-06-06,01:14:03.000,158,11092897,-795,0,1717636442,12796.26107737999,101.43902456999785,54399.89046840001 2024-06-06,01:14:04.000,158,11092883,-795,0,1717636443,12796.335176789995,101.46722109000257,54399.93937824001 2024-06-06,01:14:05.000,158,11092878,-795,0,1717636444,12796.36885834,101.47427022000193,54399.89046840001 2024-06-06,01:14:06.000,158,11092865,-795,0,1717636445,12796.40253988999,101.46722109000257,54399.925404 2024-06-06,01:14:07.000,158,11092939,-795,0,1717636446,12796.375594649995,101.48131935000129,54399.77867448 2024-06-06,01:14:08.000,158,11092892,-795,0,1717636447,12796.456430369995,101.45312283000385,54399.88348128 2024-06-06,01:14:09.000,158,11092923,-795,0,1717636448,12796.49011192,101.45312283000385,54399.95335248 2024-06-06,01:14:10.000,158,11092929,-795,0,1717636449,12796.496848229996,101.46722109000257,54399.90444264 2024-06-06,01:14:11.000,158,11092874,-715,0,1717636450,12796.496848229996,101.50246673999936,54399.82758432 2024-06-06,01:14:12.000,158,11092866,-795,0,1717636451,12796.436221439995,101.48836848000064,54399.534125280006 2024-06-06,01:14:13.000,158,11092921,-795,0,1717636452,12796.476639299995,101.53066326000408,54399.62495784001 2024-06-06,01:14:14.000,158,11092848,-795,0,1717636453,12796.59115657,101.55885978000151,54399.60399648001 2024-06-06,01:14:15.000,158,11092863,-795,0,1717636454,12796.631574430001,101.57295804000023,54399.7157904 2024-06-06,01:14:16.000,158,11092931,-795,0,1717636455,12796.712410150001,101.5447615200028,54399.7856616 2024-06-06,01:14:17.000,158,11092939,-795,0,1717636456,12796.719146459996,101.5447615200028,54399.81361008 2024-06-06,01:14:18.000,158,11092959,-795,0,1717636457,12796.752828010001,101.5447615200028,54399.799635840005 2024-06-06,01:14:19.000,158,11092930,-755,0,1717636458,12796.880817899997,101.52361413000472,54399.83457144 2024-06-06,01:14:20.000,158,11092868,-795,0,1717636459,12796.847136349992,101.52361413000472,54399.82758432 2024-06-06,01:14:21.000,158,11092926,-795,0,1717636460,12796.853872660002,101.55181065000215,54399.81361008 2024-06-06,01:14:22.000,158,11092929,-795,0,1717636461,12796.786509559992,101.5447615200028,54399.799635840005 2024-06-06,01:14:23.000,158,11092886,-795,0,1717636462,12796.820191109997,101.53066326000408,54399.76470024 2024-06-06,01:14:24.000,158,11092884,-795,0,1717636463,12796.914499450002,101.59410542999831,54399.86251992001 2024-06-06,01:14:25.000,158,11092884,-795,0,1717636464,12796.995335170002,101.57295804000023,54399.93239112 2024-06-06,01:14:26.000,158,11092925,-795,0,1717636465,12796.995335170002,101.58000716999959,54399.96033960001 2024-06-06,01:14:27.000,158,11092896,-795,0,1717636466,12797.008807789993,101.60115455999767,54399.86251992001 2024-06-06,01:14:28.000,158,11092908,-795,0,1717636467,12797.069434579993,101.55885978000151,54399.93937824001 2024-06-06,01:14:29.000,158,11092868,-795,0,1717636468,12797.103116129998,101.56590891000087,54399.93239112 2024-06-06,01:14:30.000,158,11092893,-795,0,1717636469,12797.096379819988,101.59410542999831,54400.00924944001 2024-06-06,01:14:31.000,158,11092881,-795,0,1717636470,12797.157006609988,101.63640021000174,54400.03021080001 2024-06-06,01:14:32.000,158,11092931,-795,0,1717636471,12797.157006609988,101.63640021000174,54400.00924944001 2024-06-06,01:14:33.000,158,11092882,-795,0,1717636472,12797.217633399989,101.6786949899979,54400.05117216 2024-06-06,01:14:34.000,158,11092896,-795,0,1717636473,12797.291732809994,101.63640021000174,54400.135017600005 2024-06-06,01:14:35.000,158,11092908,-795,0,1717636474,12797.37930483999,101.66459672999918,54400.07912064001 2024-06-06,01:14:36.000,158,11092908,-795,0,1717636475,12797.412986389994,101.63640021000174,54400.00924944001 2024-06-06,01:14:37.000,158,11092945,-795,0,1717636476,12797.386041149999,101.60115455999767,54399.88348128 2024-06-06,01:14:38.000,158,11092866,-795,0,1717636477,12797.46014055999,101.55181065000215,54399.82059720001 2024-06-06,01:14:39.000,158,11092915,-795,0,1717636478,12797.453404249994,101.46722109000257,54399.897455520004 2024-06-06,01:14:40.000,158,11092948,-795,0,1717636479,12797.372568529994,101.45312283000385,54399.87649416 2024-06-06,01:14:41.000,158,11092921,-795,0,1717636480,12797.244578639999,101.52361413000472,54399.88348128 2024-06-06,01:14:42.000,158,11092919,-795,0,1717636481,12797.197424469989,101.62935108000238,54399.8555328 2024-06-06,01:14:43.000,158,11092930,-795,0,1717636482,12797.190688159993,101.75623541999812,54399.848545680004 2024-06-06,01:14:44.000,158,11092884,-795,0,1717636483,12797.278260189989,101.77033368000411,54399.90444264 2024-06-06,01:14:45.000,158,11092921,-795,0,1717636484,12797.352359599994,101.75623541999812,54399.86251992001 2024-06-06,01:14:46.000,158,11092925,-795,0,1717636485,12797.386041149999,101.73508803000004,54399.88348128 2024-06-06,01:14:47.000,158,11092903,-795,0,1717636486,12797.40625008,101.7068915100026,54399.84155856001 2024-06-06,01:14:48.000,158,11092962,-795,0,1717636487,12797.48034948999,101.63640021000174,54399.799635840005 2024-06-06,01:14:49.000,158,11092914,-795,0,1717636488,12797.50055841999,101.57295804000023,54399.98130096 2024-06-06,01:14:50.000,158,11092931,-795,0,1717636489,12797.46687687,101.58705629999895,54399.96033960001 2024-06-06,01:15:01.000,158,11092936,-795,0,1717636500,12797.43993162999,101.77033368000411,54399.91142976001 2024-06-06,01:15:02.000,158,11092931,-795,0,1717636501,12797.386041149999,101.75623541999812,54399.82059720001 2024-06-06,01:15:03.000,158,11092869,-795,0,1717636502,12797.352359599994,101.76328455000476,54399.69482904001 2024-06-06,01:15:04.000,158,11092914,-795,0,1717636503,12797.325414359999,101.79148107000219,54399.81361008 2024-06-06,01:15:05.000,158,11092901,-795,0,1717636504,12797.453404249994,101.75623541999812,54399.918416880006 2024-06-06,01:15:06.000,158,11092947,-795,0,1717636505,12797.453404249994,101.77738281000347,54399.93937824001 2024-06-06,01:15:07.000,158,11092922,-795,0,1717636506,12797.41972269999,101.75623541999812,54399.918416880006 2024-06-06,01:15:08.000,158,11092869,-795,0,1717636507,12797.372568529994,101.79148107000219,54399.750726000006 2024-06-06,01:15:09.000,158,11092870,-795,0,1717636508,12797.392777459994,101.74918628999876,54399.8555328 2024-06-06,01:15:10.000,158,11092910,-795,0,1717636509,12797.433195319994,101.76328455000476,54399.87649416 2024-06-06,01:15:11.000,158,11092937,-795,0,1717636510,12797.42645901,101.75623541999812,54399.897455520004 2024-06-06,01:15:12.000,158,11092926,-795,0,1717636511,12797.37930483999,101.79148107000219,54399.799635840005 2024-06-06,01:15:13.000,158,11092930,-755,0,1717636512,12797.392777459994,101.77738281000347,54399.729764640004 2024-06-06,01:15:14.000,158,11092948,-795,0,1717636513,12797.40625008,101.77033368000411,54399.86251992001 2024-06-06,01:15:15.000,158,11092905,-795,0,1717636514,12797.473613179995,101.78443194000283,54400.05815928001 2024-06-06,01:15:16.000,158,11092852,-795,0,1717636515,12797.43993162999,101.76328455000476,54399.9952752 2024-06-06,01:15:17.000,158,11092952,-795,0,1717636516,12797.365832219999,101.77738281000347,54399.96033960001 2024-06-06,01:15:18.000,158,11092899,-795,0,1717636517,12797.352359599994,101.81262846000027,54399.94636536 2024-06-06,01:15:19.000,158,11092942,-795,0,1717636518,12797.386041149999,101.78443194000283,54400.07213352 2024-06-06,01:15:20.000,158,11092931,-795,0,1717636519,12797.332150669994,101.79148107000219,54400.11405624 2024-06-06,01:15:21.000,158,11092924,-795,0,1717636520,12797.365832219999,101.72803890000068,54400.05815928001 2024-06-06,01:15:22.000,158,11092891,-795,0,1717636521,12797.325414359999,101.79148107000219,54400.00924944001 2024-06-06,01:15:23.000,158,11092868,-795,0,1717636522,12797.244578639999,101.75623541999812,54399.869507040006 2024-06-06,01:15:24.000,158,11092890,-795,0,1717636523,12797.251314949994,101.80557933000091,54399.98828808001 2024-06-06,01:15:25.000,158,11092936,-795,0,1717636524,12797.224369709998,101.79853020000155,54399.96033960001 2024-06-06,01:15:26.000,158,11092902,-795,0,1717636525,12797.163742919998,101.84787411000434,54399.97431384 2024-06-06,01:15:27.000,158,11092950,-795,0,1717636526,12797.109852439993,101.81967758999963,54399.83457144 2024-06-06,01:15:28.000,158,11092892,-795,0,1717636527,12797.096379819988,101.81967758999963,54399.76470024 2024-06-06,01:15:29.000,158,11092924,-795,0,1717636528,12797.210897089994,101.79853020000155,54399.9952752 2024-06-06,01:15:30.000,158,11092957,-795,0,1717636529,12797.123325059998,101.83377584999835,54399.91142976001 2024-06-06,01:15:31.000,158,11092885,-795,0,1717636530,12797.096379819988,101.8549232400037,54399.750726000006 2024-06-06,01:15:32.000,158,11092860,-795,0,1717636531,12797.082907199998,101.87607063000178,54399.91142976001 2024-06-06,01:15:33.000,158,11092848,-795,0,1717636532,12797.069434579993,101.8549232400037,54399.869507040006 2024-06-06,01:15:34.000,158,11092930,-795,0,1717636533,12797.042489339998,101.86197237000306,54399.89046840001 2024-06-06,01:15:35.000,158,11092948,-795,0,1717636534,12797.022280409998,101.86902150000242,54399.967326720005 2024-06-06,01:15:36.000,158,11092933,-795,0,1717636535,12796.948180999992,101.93246367000393,54399.88348128 2024-06-06,01:15:37.000,158,11092928,-795,0,1717636536,12796.948180999992,101.91131627999857,54399.799635840005 2024-06-06,01:15:38.000,158,11092949,-795,0,1717636537,12796.954917310002,101.89721801999985,54399.93937824001 2024-06-06,01:15:39.000,158,11092916,-795,0,1717636538,12796.941444689997,101.88311976000114,54399.97431384 2024-06-06,01:15:40.000,158,11092882,-795,0,1717636539,12796.847136349992,101.91836540999793,54399.90444264 2024-06-06,01:15:41.000,158,11092918,-795,0,1717636540,12796.820191109997,101.94656193000264,54399.77867448 2024-06-06,01:15:42.000,158,11092909,-795,0,1717636541,12796.786509559992,101.93246367000393,54399.799635840005 2024-06-06,01:15:43.000,158,11092883,-795,0,1717636542,12796.813454800002,101.91836540999793,54399.74373888001 2024-06-06,01:15:44.000,158,11092924,-795,0,1717636543,12796.826927419992,101.93246367000393,54399.87649416 2024-06-06,01:15:45.000,158,11092916,-795,0,1717636544,12796.847136349992,101.91836540999793,54399.87649416 2024-06-06,01:15:46.000,158,11092875,-795,0,1717636545,12796.759564319997,101.93951280000329,54399.87649416 2024-06-06,01:15:47.000,158,11092933,-795,0,1717636546,12796.766300629992,101.91836540999793,54400.037197920006 2024-06-06,01:15:48.000,158,11092853,-795,0,1717636547,12796.698937529996,101.90426714999921,54399.918416880006 2024-06-06,01:15:49.000,158,11092916,-795,0,1717636548,12796.638310739996,101.90426714999921,54399.72277752001 2024-06-06,01:15:50.000,158,11092915,-795,0,1717636549,12796.604629189991,101.91836540999793,54399.79264872001 2024-06-06,01:15:51.000,158,11092936,-795,0,1717636550,12796.597892879996,101.90426714999921,54399.897455520004 2024-06-06,01:15:52.000,158,11092905,-795,0,1717636551,12796.557475019996,101.93246367000393,54399.83457144 2024-06-06,01:15:53.000,158,11092897,-795,0,1717636552,12796.476639299995,101.91131627999857,54399.74373888001 2024-06-06,01:15:54.000,158,11092945,-795,0,1717636553,12796.50358453999,101.90426714999921,54399.98828808001 2024-06-06,01:15:55.000,158,11092903,-795,0,1717636554,12796.496848229996,101.91836540999793,54399.98130096 2024-06-06,01:15:56.000,158,11092916,-795,0,1717636555,12796.44295774999,101.93246367000393,54399.98828808001 2024-06-06,01:15:57.000,158,11092900,-795,0,1717636556,12796.4092762,101.94656193000264,54399.76470024 2024-06-06,01:15:58.000,158,11092843,-795,0,1717636557,12796.355385719995,101.99590583999816,54399.8555328 2024-06-06,01:15:59.000,158,11092921,-795,0,1717636558,12796.395803579995,101.953611060002,54399.897455520004 2024-06-06,01:16:00.000,158,11092936,-795,0,1717636559,12796.375594649995,101.93951280000329,54399.88348128 2024-06-06,01:16:01.000,158,11092998,-795,0,1717636560,12796.40253988999,101.93951280000329,54399.87649416 2024-06-06,01:16:02.000,158,11092915,-795,0,1717636561,12796.375594649995,101.953611060002,54399.8555328 2024-06-06,01:16:03.000,158,11092923,-795,0,1717636562,12796.355385719995,101.87607063000178,54399.79264872001 2024-06-06,01:16:04.000,158,11092924,-795,0,1717636563,12796.32844048,101.88311976000114,54399.84155856001 2024-06-06,01:16:05.000,158,11092915,-795,0,1717636564,12796.32170416999,101.90426714999921,54399.77867448 2024-06-06,01:16:06.000,158,11092934,-795,0,1717636565,12796.26781369,101.89721801999985,54399.799635840005 2024-06-06,01:16:07.000,158,11092903,-795,0,1717636566,12796.30823155,101.86902150000242,54399.79264872001 2024-06-06,01:16:08.000,158,11092916,-795,0,1717636567,12796.153296419994,101.90426714999921,54399.680854800004 2024-06-06,01:16:09.000,158,11092938,-795,0,1717636568,12796.193714279994,101.88311976000114,54399.72277752001 2024-06-06,01:16:10.000,158,11092930,-795,0,1717636569,12796.18697797,101.87607063000178,54399.89046840001 2024-06-06,01:16:11.000,158,11092917,-795,0,1717636570,12796.173505349994,101.8408249799977,54399.897455520004 2024-06-06,01:16:12.000,158,11092921,-795,0,1717636571,12796.133087489994,101.86197237000306,54399.925404 2024-06-06,01:16:13.000,158,11092889,-795,0,1717636572,12796.038779149989,101.86197237000306,54399.61797072 2024-06-06,01:16:14.000,158,11092953,-795,0,1717636573,12795.998361289989,101.86902150000242,54399.80662296 2024-06-06,01:16:15.000,158,11092906,-795,0,1717636574,12796.025306529998,101.8901688900005,54399.76470024 2024-06-06,01:16:16.000,158,11092902,-795,0,1717636575,12796.085933319999,101.86197237000306,54399.84155856001 2024-06-06,01:16:17.000,158,11092919,-795,0,1717636576,12796.058988079989,101.92541454000457,54399.869507040006 2024-06-06,01:16:18.000,158,11092898,-795,0,1717636577,12796.045515459999,101.91131627999857,54399.80662296 2024-06-06,01:16:19.000,158,11092916,-795,0,1717636578,12796.092669629994,101.92541454000457,54399.90444264 2024-06-06,01:16:20.000,158,11092923,-795,0,1717636579,12796.106142249999,101.89721801999985,54399.86251992001 2024-06-06,01:16:21.000,158,11092909,-795,0,1717636580,12796.085933319999,101.90426714999921,54399.81361008 2024-06-06,01:16:22.000,158,11092925,-795,0,1717636581,12795.984888669998,101.91131627999857,54399.75771312 2024-06-06,01:16:23.000,158,11092850,-795,0,1717636582,12796.005097599998,101.92541454000457,54399.799635840005 2024-06-06,01:16:24.000,158,11092931,-795,0,1717636583,12795.978152359989,101.92541454000457,54399.82059720001 2024-06-06,01:16:25.000,158,11092919,-795,0,1717636584,12795.998361289989,101.91836540999793,54399.84155856001 2024-06-06,01:16:26.000,158,11092902,-795,0,1717636585,12796.018570219989,101.90426714999921,54399.84155856001 2024-06-06,01:16:27.000,158,11092899,-795,0,1717636586,12795.904052949998,101.91131627999857,54399.79264872001 2024-06-06,01:16:28.000,158,11092880,-795,0,1717636587,12795.944470809998,101.92541454000457,54399.869507040006 2024-06-06,01:16:29.000,158,11092933,-795,0,1717636588,12795.937734499988,101.93246367000393,54399.87649416 2024-06-06,01:16:30.000,158,11092907,-795,0,1717636589,12795.937734499988,101.88311976000114,54399.87649416 2024-06-06,01:16:31.000,158,11092925,-795,0,1717636590,12795.964679739998,101.92541454000457,54399.83457144 2024-06-06,01:16:32.000,158,11092912,-795,0,1717636591,12795.944470809998,101.91131627999857,54399.68784192 2024-06-06,01:16:33.000,158,11092895,-795,0,1717636592,12795.991624979994,101.91836540999793,54399.73675176 2024-06-06,01:16:34.000,158,11092968,-795,0,1717636593,12796.032042839994,101.90426714999921,54399.88348128 2024-06-06,01:16:35.000,158,11092922,-795,0,1717636594,12796.005097599998,101.87607063000178,54399.77867448 2024-06-06,01:16:36.000,158,11092870,-795,0,1717636595,12795.964679739998,101.89721801999985,54399.73675176 2024-06-06,01:16:37.000,158,11092896,-795,0,1717636596,12795.930998189993,101.88311976000114,54399.65290632001 2024-06-06,01:16:38.000,158,11092834,-795,0,1717636597,12795.870371399993,101.90426714999921,54399.750726000006 2024-06-06,01:16:39.000,158,11092917,-795,0,1717636598,12795.910789259993,101.90426714999921,54399.631944960005 2024-06-06,01:16:40.000,158,11092896,-795,0,1717636599,12795.856898780003,101.89721801999985,54399.69482904001 2024-06-06,01:16:41.000,158,11092878,-795,0,1717636600,12795.863635089998,101.91131627999857,54399.73675176 2024-06-06,01:16:42.000,158,11092907,-795,0,1717636601,12795.823217229998,101.91131627999857,54399.729764640004 2024-06-06,01:16:43.000,158,11092943,-795,0,1717636602,12795.803008299998,101.89721801999985,54399.5411124 2024-06-06,01:16:44.000,158,11092917,-795,0,1717636603,12795.850162469993,101.89721801999985,54399.69482904001 2024-06-06,01:16:45.000,158,11092886,-795,0,1717636604,12795.769326749993,101.93246367000393,54399.62495784001 2024-06-06,01:16:46.000,158,11092891,-795,0,1717636605,12795.776063060002,101.92541454000457,54399.701816160006 2024-06-06,01:16:47.000,158,11092902,-795,0,1717636606,12795.755854130002,101.91836540999793,54399.68784192 2024-06-06,01:16:48.000,158,11092915,-795,0,1717636607,12795.715436270002,101.92541454000457,54399.62495784001 2024-06-06,01:16:49.000,158,11092909,-795,0,1717636608,12795.742381509997,101.91836540999793,54399.62495784001 2024-06-06,01:16:50.000,158,11092891,-795,0,1717636609,12795.742381509997,101.8549232400037,54399.750726000006 2024-06-06,01:16:51.000,158,11092875,-795,0,1717636610,12795.755854130002,101.8901688900005,54399.6459192 2024-06-06,01:16:52.000,158,11092928,-795,0,1717636611,12795.776063060002,101.90426714999921,54399.680854800004 2024-06-06,01:16:53.000,158,11092912,-795,0,1717636612,12795.675018410002,101.8901688900005,54399.5411124 2024-06-06,01:16:54.000,158,11092930,-795,0,1717636613,12795.668282099992,101.90426714999921,54399.56906088 2024-06-06,01:16:55.000,158,11092947,-795,0,1717636614,12795.661545789997,101.89721801999985,54399.583035120006 2024-06-06,01:16:56.000,158,11092892,-795,0,1717636615,12795.728908889992,101.91836540999793,54399.74373888001 2024-06-06,01:16:57.000,158,11092871,-795,0,1717636616,12795.722172579997,101.91131627999857,54399.66688056 2024-06-06,01:16:58.000,158,11092892,-795,0,1717636617,12795.681754719997,101.8901688900005,54399.631944960005 2024-06-06,01:16:59.000,158,11092859,-795,0,1717636618,12795.681754719997,101.90426714999921,54399.513163920004 2024-06-06,01:17:00.000,158,11092864,-795,0,1717636619,12795.701963649997,101.90426714999921,54399.52713816001 2024-06-06,01:17:01.000,158,11092878,-795,0,1717636620,12795.681754719997,101.93951280000329,54399.47822832 2024-06-06,01:17:02.000,158,11092895,-795,0,1717636621,12795.688491029992,101.8901688900005,54399.4712412 2024-06-06,01:17:03.000,158,11092873,-795,0,1717636622,12795.715436270002,101.92541454000457,54399.49918968 2024-06-06,01:17:04.000,158,11092888,-795,0,1717636623,12795.715436270002,101.91836540999793,54399.54809952 2024-06-06,01:17:05.000,158,11092914,-795,0,1717636624,12795.776063060002,101.91131627999857,54399.56906088 2024-06-06,01:17:06.000,158,11092917,-795,0,1717636625,12795.742381509997,101.89721801999985,54399.49918968 2024-06-06,01:17:07.000,158,11092910,-795,0,1717636626,12795.715436270002,101.89721801999985,54399.40137 2024-06-06,01:17:08.000,158,11092885,-795,0,1717636627,12795.803008299998,101.89721801999985,54399.48521544001 2024-06-06,01:17:09.000,158,11092896,-795,0,1717636628,12795.769326749993,101.91131627999857,54399.464254080005 2024-06-06,01:17:10.000,158,11092953,-795,0,1717636629,12795.816480920003,101.91131627999857,54399.42931848 2024-06-06,01:17:11.000,158,11092913,-795,0,1717636630,12795.769326749993,101.953611060002,54399.38040864 2024-06-06,01:17:12.000,158,11092916,-795,0,1717636631,12795.701963649997,101.93246367000393,54399.177782160004 2024-06-06,01:17:13.000,158,11092870,-795,0,1717636632,12795.782799369998,101.91836540999793,54399.26861472001 2024-06-06,01:17:14.000,158,11092892,-795,0,1717636633,12795.823217229998,101.93951280000329,54399.38739576001 2024-06-06,01:17:15.000,158,11092962,-795,0,1717636634,12795.735645200002,102.01000410000415,54399.464254080005 2024-06-06,01:17:16.000,158,11092893,-795,0,1717636635,12795.695227340002,102.0029549700048,54399.40835712001 2024-06-06,01:17:17.000,158,11092903,-795,0,1717636636,12795.728908889992,102.05229888000031,54399.2616276 2024-06-06,01:17:18.000,158,11092910,-795,0,1717636637,12795.776063060002,102.0029549700048,54399.35944728001 2024-06-06,01:17:19.000,158,11092909,-795,0,1717636638,12795.803008299998,102.03820062000159,54399.43630560001 2024-06-06,01:17:20.000,158,11092920,-795,0,1717636639,12795.762590439997,102.03820062000159,54399.40835712001 2024-06-06,01:17:21.000,158,11092905,-795,0,1717636640,12795.776063060002,102.03820062000159,54399.55508664001 2024-06-06,01:17:22.000,158,11092905,-795,0,1717636641,12795.728908889992,102.08754453000438,54399.4712412 2024-06-06,01:17:23.000,158,11092939,-795,0,1717636642,12795.735645200002,102.08754453000438,54399.49220256 2024-06-06,01:17:24.000,158,11092897,-795,0,1717636643,12795.755854130002,102.05229888000031,54399.4712412 2024-06-06,01:17:25.000,158,11092970,-795,0,1717636644,12795.735645200002,102.08049539999774,54399.48521544001 2024-06-06,01:17:26.000,158,11092937,-795,0,1717636645,12795.782799369998,102.06639713999903,54399.42931848 2024-06-06,01:17:27.000,158,11092937,-795,0,1717636646,12795.749117819993,102.06639713999903,54399.35246016 2024-06-06,01:17:28.000,158,11092957,-795,0,1717636647,12795.675018410002,102.08049539999774,54399.27560184 2024-06-06,01:17:29.000,158,11092914,-795,0,1717636648,12795.742381509997,102.10869192000246,54399.394382880004 2024-06-06,01:17:30.000,158,11092897,-795,0,1717636649,12795.823217229998,102.11574105000182,54399.45726696001 2024-06-06,01:17:31.000,158,11092966,-795,0,1717636650,12795.809744609993,102.10869192000246,54399.44329272 2024-06-06,01:17:32.000,158,11092856,-795,0,1717636651,12795.816480920003,102.1016427900031,54399.415344240006 2024-06-06,01:17:33.000,158,11092897,-795,0,1717636652,12795.742381509997,102.11574105000182,54399.2616276 2024-06-06,01:17:34.000,158,11092934,-795,0,1717636653,12795.789535679993,102.06639713999903,54399.28258896 2024-06-06,01:17:35.000,158,11092918,-795,0,1717636654,12795.796271990002,102.05934800999967,54399.31053744 2024-06-06,01:17:36.000,158,11092936,-795,0,1717636655,12795.776063060002,102.09459366000374,54399.247653360006 2024-06-06,01:17:37.000,158,11092938,-795,0,1717636656,12795.789535679993,102.07344626999839,54399.14983368001 2024-06-06,01:17:38.000,158,11092846,-795,0,1717636657,12795.782799369998,102.09459366000374,54399.16380792 2024-06-06,01:17:39.000,158,11092920,-795,0,1717636658,12795.829953539993,102.07344626999839,54399.21970488001 2024-06-06,01:17:40.000,158,11092851,-795,0,1717636659,12795.850162469993,102.08049539999774,54399.21271776 2024-06-06,01:17:41.000,158,11092888,-795,0,1717636660,12795.782799369998,102.08754453000438,54399.13585944 2024-06-06,01:17:42.000,158,11092912,-795,0,1717636661,12795.749117819993,102.07344626999839,54399.059001120004 2024-06-06,01:17:43.000,158,11092919,-795,0,1717636662,12795.782799369998,102.08049539999774,54399.12188520001 2024-06-06,01:17:44.000,158,11092926,-795,0,1717636663,12795.836689850003,102.08754453000438,54399.07297536001 2024-06-06,01:17:45.000,158,11092933,-795,0,1717636664,12795.883844019998,102.08754453000438,54399.24066624001 2024-06-06,01:17:46.000,158,11092899,-795,0,1717636665,12795.917525569988,102.09459366000374,54399.25464048 2024-06-06,01:17:47.000,158,11092890,-795,0,1717636666,12795.917525569988,102.11574105000182,54399.25464048 2024-06-06,01:17:48.000,158,11092894,-795,0,1717636667,12795.890580329993,102.08754453000438,54399.0869496 2024-06-06,01:17:49.000,158,11092846,-795,0,1717636668,12795.910789259993,102.1016427900031,54399.13585944 2024-06-06,01:17:50.000,158,11092944,-795,0,1717636669,12795.951207119993,102.1016427900031,54399.17079504001 2024-06-06,01:17:51.000,158,11092935,-795,0,1717636670,12795.944470809998,102.05934800999967,54399.198743520006 2024-06-06,01:17:52.000,158,11092918,-795,0,1717636671,12795.937734499988,102.1016427900031,54399.0869496 2024-06-06,01:17:53.000,158,11092938,-795,0,1717636672,12795.964679739998,102.09459366000374,54399.12188520001 2024-06-06,01:17:54.000,158,11092904,-795,0,1717636673,12796.038779149989,102.05229888000031,54399.20573064 2024-06-06,01:17:55.000,158,11092916,-795,0,1717636674,12796.058988079989,102.08754453000438,54399.177782160004 2024-06-06,01:17:56.000,158,11092828,-795,0,1717636675,12796.079197009989,102.1016427900031,54399.198743520006 2024-06-06,01:17:57.000,158,11092922,-675,0,1717636676,12796.045515459999,102.14393756999925,54398.97515568 2024-06-06,01:17:58.000,158,11092908,-795,0,1717636677,12796.112878559994,102.12983931000053,54399.09393672 2024-06-06,01:17:59.000,158,11092915,-795,0,1717636678,12796.2071869,102.1368884399999,54399.20573064 2024-06-06,01:18:00.000,158,11092899,-795,0,1717636679,12796.22739583,102.17213409000396,54399.11489808 2024-06-06,01:18:01.000,158,11092911,-795,0,1717636680,12796.314967859995,102.12279018000118,54399.16380792 2024-06-06,01:18:02.000,158,11092937,-795,0,1717636681,12796.355385719995,102.19328148000204,54399.10092384001 2024-06-06,01:18:03.000,158,11092904,-795,0,1717636682,12796.36885834,102.19328148000204,54399.02406552001 2024-06-06,01:18:04.000,158,11092886,-795,0,1717636683,12796.42948513,102.21442887000012,54399.03803976 2024-06-06,01:18:05.000,158,11092877,-795,0,1717636684,12796.48337560999,102.21442887000012,54399.0170784 2024-06-06,01:18:06.000,158,11092932,-795,0,1717636685,12796.476639299995,102.22852712999884,54399.010091280004 2024-06-06,01:18:07.000,158,11092900,-795,0,1717636686,12796.456430369995,102.26377278000291,54398.90528448001 2024-06-06,01:18:08.000,158,11092925,-795,0,1717636687,12796.476639299995,102.2990184299997,54398.891310240004 2024-06-06,01:18:09.000,158,11092910,-795,0,1717636688,12796.537266089996,102.31311668999842,54399.010091280004 2024-06-06,01:18:10.000,158,11092922,-795,0,1717636689,12796.577683949996,102.30606755999906,54398.98912992 2024-06-06,01:18:11.000,158,11092892,-795,0,1717636690,12796.46316667999,102.35541147000185,54398.723619360004 2024-06-06,01:18:12.000,158,11092886,-795,0,1717636691,12796.52379346999,102.36950973000057,54398.793490560005 2024-06-06,01:18:13.000,158,11092848,-795,0,1717636692,12796.597892879996,102.38360798999929,54398.87034888 2024-06-06,01:18:14.000,158,11092937,-795,0,1717636693,12796.638310739996,102.41885364000336,54398.89829736 2024-06-06,01:18:15.000,158,11092902,-795,0,1717636694,12796.658519669996,102.46114841999952,54398.96816856 2024-06-06,01:18:16.000,158,11092914,-795,0,1717636695,12796.665255979991,102.48229581000487,54398.9472072 2024-06-06,01:18:17.000,158,11092921,-795,0,1717636696,12796.645047049991,102.51754146000167,54398.912271600006 2024-06-06,01:18:18.000,158,11092885,-795,0,1717636697,12796.752828010001,102.53868884999974,54398.99611704 2024-06-06,01:18:19.000,158,11092923,-795,0,1717636698,12796.786509559992,102.52459059000103,54399.02406552001 2024-06-06,01:18:20.000,158,11092860,-795,0,1717636699,12796.813454800002,102.58803276000253,54399.0170784 2024-06-06,01:18:21.000,158,11092866,-795,0,1717636700,12796.820191109997,102.60213102000125,54398.961181440005 2024-06-06,01:18:22.000,158,11092894,-795,0,1717636701,12796.833663730002,102.60213102000125,54398.85637464001 2024-06-06,01:18:23.000,158,11092873,-795,0,1717636702,12796.921235759997,102.62327840999933,54398.891310240004 2024-06-06,01:18:24.000,158,11092917,-795,0,1717636703,12796.934708380002,102.6585240600034,54399.010091280004 2024-06-06,01:18:25.000,158,11092901,-795,0,1717636704,12796.968389929993,102.6937697100002,54398.92624584 2024-06-06,01:18:26.000,158,11092906,-795,0,1717636705,12797.015544100002,102.6937697100002,54398.961181440005 2024-06-06,01:18:27.000,158,11092896,-795,0,1717636706,12796.981862549997,102.71491709999827,54398.95419432001 2024-06-06,01:18:28.000,158,11092853,-795,0,1717636707,12797.015544100002,102.70786796999892,54398.891310240004 2024-06-06,01:18:29.000,158,11092920,-795,0,1717636708,12797.002071479998,102.73606449000363,54398.84938752 2024-06-06,01:18:30.000,158,11092888,-795,0,1717636709,12797.029016719993,102.7572118800017,54398.912271600006 2024-06-06,01:18:31.000,158,11092906,-795,0,1717636710,12797.035753030003,102.76426101000106,54398.912271600006 2024-06-06,01:18:32.000,158,11092954,-795,0,1717636711,12797.015544100002,102.81360492000385,54398.863361760006 2024-06-06,01:18:33.000,158,11092892,-795,0,1717636712,12797.076170889988,102.81360492000385,54398.90528448001 2024-06-06,01:18:34.000,158,11092914,-795,0,1717636713,12797.177215539989,102.82770318000257,54399.0170784 2024-06-06,01:18:35.000,158,11092928,-795,0,1717636714,12797.163742919998,102.82770318000257,54399.02406552001 2024-06-06,01:18:36.000,158,11092890,-795,0,1717636715,12797.204160779998,102.85589970000001,54398.97515568 2024-06-06,01:18:37.000,158,11092899,-795,0,1717636716,12797.177215539989,102.84885057000065,54398.81445192001 2024-06-06,01:18:38.000,158,11092870,-795,0,1717636717,12797.251314949994,102.84885057000065,54398.877336 2024-06-06,01:18:39.000,158,11092860,-795,0,1717636718,12797.311941739994,102.85589970000001,54398.912271600006 2024-06-06,01:18:40.000,158,11092898,-795,0,1717636719,12797.365832219999,102.9404892599996,54398.95419432001 2024-06-06,01:18:51.000,158,11092877,-795,0,1717636730,12797.70938403,103.15901229000156,54399.010091280004 2024-06-06,01:18:52.000,158,11092891,-795,0,1717636731,12797.6891751,103.2154053300037,54398.97515568 2024-06-06,01:18:53.000,158,11092949,-795,0,1717636732,12797.68243878999,103.24360185000114,54398.877336 2024-06-06,01:18:54.000,158,11092890,-795,0,1717636733,12797.70938403,103.27179836999858,54398.92624584 2024-06-06,01:18:55.000,158,11092938,-795,0,1717636734,12797.81042868,103.27884749999794,54399.031052640006 2024-06-06,01:18:56.000,158,11092898,-795,0,1717636735,12797.796956059996,103.29294576000393,54399.07297536001 2024-06-06,01:18:57.000,158,11092900,-795,0,1717636736,12797.716120339996,103.32114228000137,54399.00310416001 2024-06-06,01:18:58.000,158,11092934,-795,0,1717636737,12797.79021975,103.32114228000137,54399.059001120004 2024-06-06,01:18:59.000,158,11092900,-795,0,1717636738,12797.81042868,103.31409315000201,54399.10791096 2024-06-06,01:19:00.000,158,11092889,-795,0,1717636739,12797.844110229991,103.37048619000416,54399.128872320005 2024-06-06,01:19:01.000,158,11092903,-795,0,1717636740,12797.796956059996,103.3986827100016,54399.06598824 2024-06-06,01:19:02.000,158,11092898,-795,0,1717636741,12797.77001082,103.3986827100016,54399.09393672 2024-06-06,01:19:03.000,158,11092937,-795,0,1717636742,12797.736329269996,103.39163358000224,54399.09393672 2024-06-06,01:19:04.000,158,11092929,-795,0,1717636743,12797.76327450999,103.37753532000352,54399.18476928 2024-06-06,01:19:05.000,158,11092930,-795,0,1717636744,12797.837373919996,103.29294576000393,54399.16380792 2024-06-06,01:19:06.000,158,11092923,-795,0,1717636745,12797.871055470001,103.20130706999771,54399.10092384001 2024-06-06,01:19:07.000,158,11092882,-795,0,1717636746,12797.999045359997,103.18720880999899,54399.17079504001 2024-06-06,01:19:08.000,158,11092898,-795,0,1717636747,12798.207870969993,103.28589663000457,54399.079962480006 2024-06-06,01:19:09.000,158,11092902,-795,0,1717636748,12798.194398350002,103.45507575000374,54399.079962480006 2024-06-06,01:19:10.000,158,11092928,-795,0,1717636749,12798.147244179992,103.57491096000012,54399.03803976 2024-06-06,01:19:11.000,158,11092908,-795,0,1717636750,12798.052935840002,103.65245139000035,54399.09393672 2024-06-06,01:19:12.000,158,11092890,-795,0,1717636751,12797.911473330001,103.69474617000378,54398.89829736 2024-06-06,01:19:13.000,158,11092934,-795,0,1717636752,12797.978836429997,103.7088444300025,54398.98214280001 2024-06-06,01:19:14.000,158,11092929,-795,0,1717636753,12798.019254289997,103.72999182000058,54399.12188520001 2024-06-06,01:19:15.000,158,11092852,-795,0,1717636754,12798.032726910002,103.72294269000122,54399.07297536001 2024-06-06,01:19:16.000,158,11092844,-795,0,1717636755,12798.032726910002,103.72999182000058,54399.07297536001 2024-06-06,01:19:17.000,158,11092930,-795,0,1717636756,12797.985572739992,103.77228660000401,54399.03803976 2024-06-06,01:19:18.000,158,11092871,-795,0,1717636757,12797.965363809992,103.75113920999866,54398.80047768 2024-06-06,01:19:19.000,158,11092910,-795,0,1717636758,12798.039463219997,103.80048312000145,54399.03803976 2024-06-06,01:19:20.000,158,11092920,-795,0,1717636759,12798.079881079997,103.82867963999888,54399.1568208 2024-06-06,01:19:21.000,158,11092908,-795,0,1717636760,12798.106826319992,103.84277790000488,54399.21970488001 2024-06-06,01:19:22.000,158,11092907,-795,0,1717636761,12798.140507869997,103.84277790000488,54399.1568208 2024-06-06,01:19:23.000,158,11092933,-795,0,1717636762,12798.140507869997,103.88507268000103,54399.12188520001 2024-06-06,01:19:24.000,158,11092896,-795,0,1717636763,12798.147244179992,103.91326919999847,54399.24066624001 2024-06-06,01:19:25.000,158,11092930,-795,0,1717636764,12798.167453109992,103.93441659000382,54399.24066624001 2024-06-06,01:19:26.000,158,11092934,-795,0,1717636765,12798.214607280002,103.89212181000039,54399.24066624001 2024-06-06,01:19:27.000,158,11092925,-795,0,1717636766,12798.093353700002,103.94851485000254,54399.05201400001 2024-06-06,01:19:28.000,158,11092924,-795,0,1717636767,12798.120298939997,103.92736746000446,54399.21271776 2024-06-06,01:19:29.000,158,11092900,-795,0,1717636768,12798.147244179992,103.93441659000382,54399.198743520006 2024-06-06,01:19:30.000,158,11092886,-795,0,1717636769,12798.167453109992,103.92736746000446,54399.43630560001 2024-06-06,01:19:41.000,158,11092903,-795,0,1717636780,12798.079881079997,103.99785875999805,54399.079962480006 2024-06-06,01:19:42.000,158,11092939,-795,0,1717636781,12798.066408459992,103.99785875999805,54399.04502688 2024-06-06,01:19:43.000,158,11092903,-795,0,1717636782,12798.052935840002,104.0190061500034,54399.0869496 2024-06-06,01:19:44.000,158,11092829,-795,0,1717636783,12797.985572739992,104.03310441000212,54399.12188520001 2024-06-06,01:19:45.000,158,11092937,-795,0,1717636784,12798.073144770002,104.04720267000084,54399.177782160004 2024-06-06,01:19:46.000,158,11092910,-795,0,1717636785,12798.019254289997,104.07539918999828,54399.198743520006 2024-06-06,01:19:47.000,158,11092912,-795,0,1717636786,12798.106826319992,104.08949745000427,54399.28957608001 2024-06-06,01:19:48.000,158,11092886,-795,0,1717636787,12798.073144770002,104.11769397000171,54399.28957608001 2024-06-06,01:19:49.000,158,11092938,-795,0,1717636788,12798.046199529992,104.11769397000171,54399.24066624001 2024-06-06,01:19:50.000,158,11092889,-795,0,1717636789,12798.032726910002,104.13179223000043,54399.198743520006 2024-06-06,01:20:01.000,158,11092913,-795,0,1717636800,12797.871055470001,104.1670378800045,54399.059001120004 2024-06-06,01:20:02.000,158,11092890,-795,0,1717636801,12798.005781669992,104.13884135999979,54399.35944728001 2024-06-06,01:20:03.000,158,11092890,-795,0,1717636802,12797.992309050001,104.12474310000107,54399.30355032 2024-06-06,01:20:04.000,158,11092856,-795,0,1717636803,12798.012517980002,104.13884135999979,54399.38040864 2024-06-06,01:20:05.000,158,11092927,-795,0,1717636804,12797.945154879992,104.13884135999979,54399.35944728001 2024-06-06,01:20:06.000,158,11092928,-795,0,1717636805,12797.924945949992,104.17408701000386,54399.40137 2024-06-06,01:20:07.000,158,11092890,-795,0,1717636806,12797.985572739992,104.15998874999786,54399.40137 2024-06-06,01:20:08.000,158,11092921,-795,0,1717636807,12797.972100120001,104.17408701000386,54399.30355032 2024-06-06,01:20:09.000,158,11092921,-795,0,1717636808,12797.972100120001,104.1529396199985,54399.35944728001 2024-06-06,01:20:10.000,158,11092901,-795,0,1717636809,12797.938418569996,104.12474310000107,54399.394382880004 2024-06-06,01:20:11.000,158,11092914,-795,0,1717636810,12798.012517980002,104.14589048999915,54399.54809952 2024-06-06,01:20:12.000,158,11092883,-795,0,1717636811,12797.938418569996,104.1670378800045,54399.54809952 2024-06-06,01:20:13.000,158,11092908,-795,0,1717636812,12797.864319159991,104.13884135999979,54399.33848592001 2024-06-06,01:20:14.000,158,11092877,-795,0,1717636813,12797.837373919996,104.19523440000194,54399.464254080005 2024-06-06,01:20:15.000,158,11092925,-795,0,1717636814,12797.891264400001,104.18113614000322,54399.5411124 2024-06-06,01:20:16.000,158,11092924,-795,0,1717636815,12797.931682260001,104.18113614000322,54399.60399648001 2024-06-06,01:20:17.000,158,11092918,-795,0,1717636816,12797.891264400001,104.19523440000194,54399.50617680001 2024-06-06,01:20:18.000,158,11092871,-795,0,1717636817,12797.850846540001,104.20933266000065,54399.513163920004 2024-06-06,01:20:19.000,158,11092909,-795,0,1717636818,12797.877791779996,104.20933266000065,54399.55508664001 2024-06-06,01:20:20.000,158,11092915,-795,0,1717636819,12797.918209639996,104.1670378800045,54399.57604800001 2024-06-06,01:20:31.000,158,11092912,-795,0,1717636830,12797.79021975,104.18818527000258,54399.47822832 2024-06-06,01:20:32.000,158,11092921,-795,0,1717636831,12797.695911409995,104.21638179000001,54399.42233136 2024-06-06,01:20:33.000,158,11092904,-795,0,1717636832,12797.716120339996,104.19523440000194,54399.44329272 2024-06-06,01:20:34.000,158,11092927,-795,0,1717636833,12797.76327450999,104.17408701000386,54399.59002224 2024-06-06,01:20:35.000,158,11092956,-795,0,1717636834,12797.76327450999,104.14589048999915,54399.59002224 2024-06-06,01:20:36.000,158,11092890,-795,0,1717636835,12797.72285664999,104.14589048999915,54399.583035120006 2024-06-06,01:20:37.000,158,11092917,-795,0,1717636836,12797.64875724,104.18113614000322,54399.42931848 2024-06-06,01:20:38.000,158,11092862,-795,0,1717636837,12797.62181199999,104.15998874999786,54399.37342152 2024-06-06,01:20:39.000,158,11092914,-795,0,1717636838,12797.62854831,104.11769397000171,54399.35246016 2024-06-06,01:20:40.000,158,11092928,-795,0,1717636839,12797.70938403,104.07539918999828,54399.45726696001 2024-06-06,01:20:41.000,158,11092913,-795,0,1717636840,12797.79021975,104.04015354000148,54399.6459192 2024-06-06,01:20:42.000,158,11092910,-795,0,1717636841,12797.783483439991,104.03310441000212,54399.631944960005 2024-06-06,01:20:43.000,158,11092973,-795,0,1717636842,12797.77001082,104.00490789000469,54399.562073760004 2024-06-06,01:20:44.000,158,11092912,-795,0,1717636843,12797.776747129996,103.9555639800019,54399.631944960005 2024-06-06,01:20:45.000,158,11092952,-795,0,1717636844,12797.776747129996,103.9908096299987,54399.59700936 2024-06-06,01:20:46.000,158,11092948,-795,0,1717636845,12797.837373919996,103.90622006999911,54399.680854800004 2024-06-06,01:20:47.000,158,11092946,-795,0,1717636846,12797.850846540001,103.9555639800019,54399.62495784001 2024-06-06,01:20:48.000,158,11092911,-795,0,1717636847,12797.79021975,103.92031832999783,54399.50617680001 2024-06-06,01:20:49.000,158,11092947,-795,0,1717636848,12797.844110229991,103.96261311000126,54399.59700936 2024-06-06,01:20:50.000,158,11092936,-795,0,1717636849,12797.945154879992,103.91326919999847,54399.70880328 2024-06-06,01:21:11.000,158,11092901,-795,0,1717636870,12798.329124549993,103.72999182000058,54399.7856616 2024-06-06,01:21:12.000,158,11092936,-795,0,1717636871,12798.349333479993,103.71589356000186,54399.65290632001 2024-06-06,01:21:13.000,158,11092910,-795,0,1717636872,12798.450378129994,103.72999182000058,54399.67386768001 2024-06-06,01:21:14.000,158,11092925,-795,0,1717636873,12798.504268609999,103.73704094999994,54399.79264872001 2024-06-06,01:21:15.000,158,11092944,-795,0,1717636874,12798.571631709994,103.7088444300025,54399.82059720001 2024-06-06,01:21:16.000,158,11092918,-795,0,1717636875,12798.61878587999,103.65950051999971,54399.75771312 2024-06-06,01:21:17.000,158,11092945,-795,0,1717636876,12798.53795015999,103.69474617000378,54399.63893208 2024-06-06,01:21:18.000,158,11092955,-795,0,1717636877,12798.59857694999,103.68064790999779,54399.65989344 2024-06-06,01:21:19.000,158,11092921,-795,0,1717636878,12798.61878587999,103.69474617000378,54399.7157904 2024-06-06,01:21:20.000,158,11092941,-795,0,1717636879,12798.511004919994,103.64540226000099,54399.49220256 2024-06-06,01:21:21.000,158,11092940,-795,0,1717636880,12798.591840639994,103.66654964999907,54399.7157904 2024-06-06,01:21:22.000,158,11092917,-795,0,1717636881,12798.59857694999,103.67359877999843,54399.67386768001 2024-06-06,01:21:23.000,158,11092905,-795,0,1717636882,12798.652467429994,103.64540226000099,54399.6459192 2024-06-06,01:21:24.000,158,11092895,-795,0,1717636883,12798.74003945999,103.66654964999907,54399.701816160006 2024-06-06,01:21:25.000,158,11092894,-795,0,1717636884,12798.814138869995,103.70179530000314,54399.67386768001 2024-06-06,01:21:26.000,158,11092931,-795,0,1717636885,12798.88823828,103.68769704000442,54399.73675176 2024-06-06,01:21:27.000,158,11092895,-795,0,1717636886,12798.88823828,103.70179530000314,54399.6459192 2024-06-06,01:21:28.000,158,11092872,-795,0,1717636887,12798.915183519995,103.68769704000442,54399.62495784001 2024-06-06,01:21:29.000,158,11092922,-795,0,1717636888,12799.04990972,103.65245139000035,54399.76470024 2024-06-06,01:21:30.000,158,11092917,-795,0,1717636889,12799.103800199991,103.68769704000442,54399.7856616 2024-06-06,01:21:31.000,158,11092946,-795,0,1717636890,12799.124009129991,103.72999182000058,54399.7856616 2024-06-06,01:21:32.000,158,11092901,-795,0,1717636891,12799.177899609997,103.75113920999866,54399.8555328 2024-06-06,01:21:33.000,158,11092886,-795,0,1717636892,12799.130745440001,103.72294269000122,54399.65989344 2024-06-06,01:21:34.000,158,11092916,-795,0,1717636893,12799.177899609997,103.68769704000442,54399.69482904001 2024-06-06,01:21:35.000,158,11092913,-795,0,1717636894,12799.326098429992,103.69474617000378,54399.729764640004 2024-06-06,01:21:36.000,158,11092910,-795,0,1717636895,12799.359779979997,103.72294269000122,54399.799635840005 2024-06-06,01:21:37.000,158,11092867,-795,0,1717636896,12799.379988909997,103.66654964999907,54399.66688056 2024-06-06,01:21:38.000,158,11092880,-795,0,1717636897,12799.507978799993,103.63835313000163,54399.69482904001 2024-06-06,01:21:39.000,158,11092934,-795,0,1717636898,12799.588814519993,103.58900921999884,54399.77867448 2024-06-06,01:21:40.000,158,11092872,-795,0,1717636899,12799.656177619989,103.5960583499982,54399.7157904 2024-06-06,01:21:41.000,158,11092918,-795,0,1717636900,12799.649441309994,103.5960583499982,54399.680854800004 2024-06-06,01:21:42.000,158,11092919,-795,0,1717636901,12799.683122859999,103.56786183000077,54399.61797072 2024-06-06,01:21:43.000,158,11092910,-795,0,1717636902,12799.689859169994,103.60310748000484,54399.57604800001 2024-06-06,01:21:44.000,158,11092925,-795,0,1717636903,12799.770694889994,103.58900921999884,54399.6459192 2024-06-06,01:21:45.000,158,11092895,-795,0,1717636904,12799.87847584999,103.58196008999948,54399.79264872001 2024-06-06,01:21:46.000,158,11092907,-795,0,1717636905,12799.85826691999,103.58900921999884,54399.73675176 2024-06-06,01:21:47.000,158,11092925,-795,0,1717636906,12799.90542109,103.56786183000077,54399.680854800004 2024-06-06,01:21:48.000,158,11092889,-795,0,1717636907,12799.98625681,103.55376357000205,54399.7856616 2024-06-06,01:21:49.000,158,11092856,-795,0,1717636908,12799.98625681,103.57491096000012,54399.79264872001 2024-06-06,01:21:50.000,158,11092929,-795,0,1717636909,12800.013202049995,103.51851791999798,54399.76470024 2024-06-06,01:21:51.000,158,11092887,-795,0,1717636910,12800.06709253,103.51851791999798,54399.77168736001 2024-06-06,01:21:52.000,158,11092919,-795,0,1717636911,12800.114246699995,103.51146878999862,54399.750726000006 2024-06-06,01:21:53.000,158,11092923,-795,0,1717636912,12800.18160979999,103.50441965999926,54399.82758432 2024-06-06,01:21:54.000,158,11092945,-795,0,1717636913,12800.222027659991,103.47622314000182,54399.89046840001 2024-06-06,01:21:55.000,158,11092908,-795,0,1717636914,12800.26918183,103.47622314000182,54399.94636536 2024-06-06,01:21:56.000,158,11092931,-795,0,1717636915,12800.323072309991,103.41983009999967,54399.8555328 2024-06-06,01:21:57.000,158,11092955,-795,0,1717636916,12800.255709209996,103.44097748999775,54399.77168736001 2024-06-06,01:21:58.000,158,11092908,-795,0,1717636917,12800.323072309991,103.43392835999839,54399.86251992001 2024-06-06,01:21:59.000,158,11092936,-795,0,1717636918,12800.410644340001,103.44802662000438,54399.88348128 2024-06-06,01:22:00.000,158,11092898,-795,0,1717636919,12800.518425299997,103.44802662000438,54399.77867448 2024-06-06,01:22:11.000,158,11092954,-795,0,1717636930,12801.131429509995,103.39163358000224,54399.79264872001 2024-06-06,01:22:12.000,158,11092942,-795,0,1717636931,12801.20552892,103.37048619000416,54399.77168736001 2024-06-06,01:22:13.000,158,11092923,-795,0,1717636932,12801.212265229995,103.37753532000352,54399.65989344 2024-06-06,01:22:14.000,158,11092874,-795,0,1717636933,12801.22573785,103.40573184000095,54399.6459192 2024-06-06,01:22:15.000,158,11092890,-795,0,1717636934,12801.29983725999,103.48327227000118,54399.76470024 2024-06-06,01:22:16.000,158,11092890,-715,0,1717636935,12801.353727739996,103.54671444000269,54399.81361008 2024-06-06,01:22:17.000,158,11092921,-795,0,1717636936,12801.38740929,103.57491096000012,54399.69482904001 2024-06-06,01:22:18.000,158,11092915,-795,0,1717636937,12801.501926559991,103.58900921999884,54399.73675176 2024-06-06,01:22:19.000,158,11092939,-795,0,1717636938,12801.515399179996,103.5960583499982,54399.8555328 2024-06-06,01:22:20.000,158,11092886,-795,0,1717636939,12801.562553349992,103.58196008999948,54399.83457144 2024-06-06,01:22:21.000,158,11092925,-795,0,1717636940,12801.454772389996,103.64540226000099,54399.48521544001 2024-06-06,01:22:22.000,158,11092960,-795,0,1717636941,12801.549080730001,103.6101566100042,54399.701816160006 2024-06-06,01:22:23.000,158,11092917,-795,0,1717636942,12801.542344419991,103.64540226000099,54399.70880328 2024-06-06,01:22:24.000,158,11092918,-795,0,1717636943,12801.596234899996,103.69474617000378,54399.77867448 2024-06-06,01:22:25.000,158,11092924,-795,0,1717636944,12801.623180139992,103.70179530000314,54399.79264872001 2024-06-06,01:22:26.000,158,11092884,-795,0,1717636945,12801.609707520001,103.72294269000122,54399.76470024 2024-06-06,01:22:27.000,158,11092970,-795,0,1717636946,12801.663597999992,103.75113920999866,54399.61797072 2024-06-06,01:22:28.000,158,11092847,-795,0,1717636947,12801.737697409997,103.76523747000465,54399.6459192 2024-06-06,01:22:29.000,158,11092934,-795,0,1717636948,12801.764642649992,103.76523747000465,54399.534125280006 2024-06-06,01:22:30.000,158,11092910,-795,0,1717636949,12801.845478369993,103.76523747000465,54399.42931848 2024-06-06,01:22:31.000,158,11092927,-795,0,1717636950,12801.892632540003,103.8075322500008,54399.45726696001 2024-06-06,01:22:32.000,158,11092897,-755,0,1717636951,12801.865687299993,103.84982703000423,54399.38040864 2024-06-06,01:22:33.000,158,11092940,-795,0,1717636952,12801.926314089993,103.84277790000488,54399.37342152 2024-06-06,01:22:34.000,158,11092900,-795,0,1717636953,12801.933050399988,103.84982703000423,54399.26861472001 2024-06-06,01:22:35.000,158,11092876,-795,0,1717636954,12802.013886119988,103.87097442000231,54399.49918968 2024-06-06,01:22:36.000,158,11092883,-795,0,1717636955,12802.040831359998,103.81458138000016,54399.50617680001 2024-06-06,01:22:37.000,158,11092906,-795,0,1717636956,12801.993677189988,103.84277790000488,54399.42233136 2024-06-06,01:22:38.000,158,11092856,-795,0,1717636957,12801.973468259988,103.81458138000016,54399.33848592001 2024-06-06,01:22:39.000,158,11092878,-795,0,1717636958,12801.939786709998,103.87802355000167,54399.35246016 2024-06-06,01:22:40.000,158,11092903,-795,0,1717636959,12801.959995639998,103.92031832999783,54399.35944728001 2024-06-06,01:22:41.000,158,11092887,-795,0,1717636960,12801.993677189988,103.94851485000254,54399.42931848 2024-06-06,01:22:42.000,158,11092895,-795,0,1717636961,12802.040831359998,103.9555639800019,54399.464254080005 2024-06-06,01:22:43.000,158,11092929,-795,0,1717636962,12802.013886119988,103.94851485000254,54399.43630560001 2024-06-06,01:22:44.000,158,11092854,-795,0,1717636963,12802.054303979989,104.01195702000405,54399.55508664001 2024-06-06,01:22:45.000,158,11092917,-795,0,1717636964,12802.047567669993,103.99785875999805,54399.513163920004 2024-06-06,01:22:46.000,158,11092916,-795,0,1717636965,12802.108194459994,104.02605528000277,54399.55508664001 2024-06-06,01:22:47.000,158,11092907,-795,0,1717636966,12802.047567669993,104.06130092999956,54399.366434400006 2024-06-06,01:22:48.000,158,11092940,-795,0,1717636967,12802.040831359998,104.11064484000235,54399.31053744 2024-06-06,01:22:49.000,158,11092883,-795,0,1717636968,12802.114930769989,104.14589048999915,54399.44329272 2024-06-06,01:22:50.000,158,11092943,-795,0,1717636969,12802.182293869999,104.13884135999979,54399.562073760004 2024-06-06,01:22:51.000,158,11092933,-795,0,1717636970,12802.182293869999,104.1670378800045,54399.513163920004 2024-06-06,01:22:52.000,158,11092892,-795,0,1717636971,12802.23618434999,104.18818527000258,54399.48521544001 2024-06-06,01:22:53.000,158,11092885,-795,0,1717636972,12802.17555755999,104.18818527000258,54399.3314988 2024-06-06,01:22:54.000,158,11092862,-795,0,1717636973,12802.229448039994,104.1670378800045,54399.35944728001 2024-06-06,01:22:55.000,158,11092909,-795,0,1717636974,12802.290074829994,104.20933266000065,54399.45726696001 2024-06-06,01:22:56.000,158,11092892,-795,0,1717636975,12802.310283759994,104.23048004999873,54399.394382880004 2024-06-06,01:22:57.000,158,11092837,-795,0,1717636976,12802.28333852,104.25867657000344,54399.37342152 2024-06-06,01:22:58.000,158,11092942,-795,0,1717636977,12802.290074829994,104.3009713499996,54399.28957608001 2024-06-06,01:22:59.000,158,11092921,-795,0,1717636978,12802.34396531,104.35736439000175,54399.55508664001 2024-06-06,01:23:00.000,158,11092876,-795,0,1717636979,12802.38438317,104.42080656000326,54399.47822832 2024-06-06,01:23:01.000,158,11092921,-795,0,1717636980,12802.38438317,104.47015046999877,54399.464254080005 2024-06-06,01:23:02.000,158,11092932,-795,0,1717636981,12802.370910549995,104.47719959999813,54399.35944728001 2024-06-06,01:23:03.000,158,11092896,-795,0,1717636982,12802.35743792999,104.547690899999,54399.38739576001 2024-06-06,01:23:04.000,158,11092911,-795,0,1717636983,12802.391119479995,104.61818219999986,54399.54809952 2024-06-06,01:23:05.000,158,11092900,-795,0,1717636984,12802.43827364999,104.63228045999858,54399.60399648001 2024-06-06,01:23:06.000,158,11092873,-795,0,1717636985,12802.49890043999,104.63932958999794,54399.61797072 2024-06-06,01:23:07.000,158,11092914,-795,0,1717636986,12802.471955199995,104.68867350000073,54399.56906088 2024-06-06,01:23:08.000,158,11092859,-795,0,1717636987,12802.50563675,104.68162437000137,54399.44329272 2024-06-06,01:23:09.000,158,11092866,-795,0,1717636988,12802.471955199995,104.74506654000288,54399.35246016 2024-06-06,01:23:10.000,158,11092938,-795,0,1717636989,12802.50563675,104.73096828000416,54399.415344240006 2024-06-06,01:23:11.000,158,11092918,-795,0,1717636990,12802.512373059995,104.77326306000032,54399.44329272 2024-06-06,01:23:12.000,158,11092904,-795,0,1717636991,12802.43827364999,104.82260697000311,54399.35246016 2024-06-06,01:23:13.000,158,11092886,-795,0,1717636992,12802.43827364999,104.82965610000247,54399.27560184 2024-06-06,01:23:14.000,158,11092937,-795,0,1717636993,12802.47869150999,104.86490174999926,54399.40137 2024-06-06,01:23:15.000,158,11092909,-795,0,1717636994,12802.46521889,104.92834392000077,54399.43630560001 2024-06-06,01:23:16.000,158,11092844,-795,0,1717636995,12802.411328409995,104.95654043999821,54399.3314988 2024-06-06,01:23:17.000,158,11092928,-795,0,1717636996,12802.471955199995,104.96358957000484,54399.49220256 2024-06-06,01:23:18.000,158,11092895,-795,0,1717636997,12802.56626354,104.98473696000292,54399.42931848 2024-06-06,01:23:19.000,158,11092890,-795,0,1717636998,12802.49890043999,104.99883522000164,54399.40137 2024-06-06,01:23:20.000,158,11092976,-795,0,1717636999,12802.50563675,105.005884350001,54399.35944728001 2024-06-06,01:23:21.000,158,11092928,-795,0,1717637000,12802.58647247,105.03408086999843,54399.50617680001 2024-06-06,01:23:22.000,158,11092937,-795,0,1717637001,12802.42480103,105.0693265200025,54399.45726696001 2024-06-06,01:23:23.000,158,11092917,-795,0,1717637002,12802.49890043999,105.09047391000058,54399.42931848 2024-06-06,01:23:24.000,158,11092902,-795,0,1717637003,12802.58647247,105.1045721699993,54399.49220256 2024-06-06,01:23:25.000,158,11092927,-795,0,1717637004,12802.48542782,105.09752303999994,54399.4712412 2024-06-06,01:23:26.000,158,11092889,-795,0,1717637005,12802.46521889,105.0693265200025,54399.44329272 2024-06-06,01:23:27.000,158,11092907,-795,0,1717637006,12802.37764685999,105.1045721699993,54399.415344240006 2024-06-06,01:23:28.000,158,11092858,-795,0,1717637007,12802.35743792999,105.08342478000122,54399.45027984 2024-06-06,01:23:29.000,158,11092929,-795,0,1717637008,12802.391119479995,105.1045721699993,54399.583035120006 2024-06-06,01:23:30.000,158,11092916,-795,0,1717637009,12802.38438317,105.11867042999802,54399.59700936 2024-06-06,01:23:31.000,158,11092895,-795,0,1717637010,12802.33722899999,105.11867042999802,54399.55508664001 2024-06-06,01:23:32.000,158,11092883,-795,0,1717637011,12802.36417424,105.12571956000465,54399.562073760004 2024-06-06,01:23:33.000,158,11092912,-795,0,1717637012,12802.28333852,105.18211259999953,54399.45027984 2024-06-06,01:23:34.000,158,11092835,-795,0,1717637013,12802.269865899994,105.17506347000017,54399.464254080005 2024-06-06,01:23:35.000,158,11092961,-795,0,1717637014,12802.310283759994,105.15391608000209,54399.562073760004 2024-06-06,01:23:36.000,158,11092914,-795,0,1717637015,12802.27660220999,105.18211259999953,54399.62495784001 2024-06-06,01:23:37.000,158,11092931,-795,0,1717637016,12802.21597541999,105.18211259999953,54399.56906088 2024-06-06,01:23:38.000,158,11092894,-795,0,1717637017,12802.26312959,105.18916172999889,54399.55508664001 2024-06-06,01:23:39.000,158,11092899,-795,0,1717637018,12802.19576648999,105.17506347000017,54399.54809952 2024-06-06,01:23:40.000,158,11092854,-795,0,1717637019,12802.209239109994,105.17506347000017,54399.59002224 2024-06-06,01:24:01.000,158,11092882,-795,0,1717637040,12801.791587890002,105.21030912000424,54399.54809952 2024-06-06,01:24:02.000,158,11092883,-795,0,1717637041,12801.737697409997,105.23145651000232,54399.59700936 2024-06-06,01:24:03.000,158,11092882,-795,0,1717637042,12801.744433719992,105.2173582500036,54399.79264872001 2024-06-06,01:24:04.000,158,11092808,-795,0,1717637043,12801.717488479997,105.20325999000488,54399.74373888001 2024-06-06,01:24:05.000,158,11092888,-795,0,1717637044,12801.697279549997,105.23145651000232,54399.7856616 2024-06-06,01:24:06.000,158,11092869,-795,0,1717637045,12801.582762279992,105.27375128999847,54399.631944960005 2024-06-06,01:24:07.000,158,11092882,-795,0,1717637046,12801.562553349992,105.23145651000232,54399.65989344 2024-06-06,01:24:08.000,158,11092894,-795,0,1717637047,12801.495190249996,105.27375128999847,54399.729764640004 2024-06-06,01:24:09.000,158,11092868,-795,0,1717637048,12801.528871800001,105.24555477000104,54399.80662296 2024-06-06,01:24:10.000,158,11092920,-795,0,1717637049,12801.44803608,105.28080041999783,54399.82059720001 2024-06-06,01:24:11.000,158,11092900,-795,0,1717637050,12801.495190249996,105.25965302999975,54399.925404 2024-06-06,01:24:12.000,158,11092892,-795,0,1717637051,12801.474981319996,105.27375128999847,54399.97431384 2024-06-06,01:24:13.000,158,11092880,-795,0,1717637052,12801.414354529996,105.23145651000232,54399.84155856001 2024-06-06,01:24:14.000,158,11092836,-795,0,1717637053,12801.394145599996,105.23145651000232,54399.83457144 2024-06-06,01:24:15.000,158,11092930,-795,0,1717637054,12801.394145599996,105.19621085999825,54399.93239112 2024-06-06,01:24:16.000,158,11092888,-795,0,1717637055,12801.353727739996,105.18916172999889,54399.94636536 2024-06-06,01:24:17.000,158,11092896,-795,0,1717637056,12801.34699143,105.19621085999825,54399.96033960001 2024-06-06,01:24:18.000,158,11092885,-795,0,1717637057,12801.25941939999,105.18211259999953,54399.925404 2024-06-06,01:24:19.000,158,11092938,-795,0,1717637058,12801.20552892,105.18211259999953,54399.91142976001 2024-06-06,01:24:20.000,158,11092882,-795,0,1717637059,12801.21900153999,105.17506347000017,54399.93937824001 2024-06-06,01:24:21.000,158,11092955,-795,0,1717637060,12801.131429509995,105.18211259999953,54399.83457144 2024-06-06,01:24:22.000,158,11092918,-795,0,1717637061,12801.07753902999,105.18916172999889,54399.90444264 2024-06-06,01:24:23.000,158,11092863,-795,0,1717637062,12800.922603899999,105.20325999000488,54399.86251992001 2024-06-06,01:24:24.000,158,11092920,-795,0,1717637063,12801.010175929994,105.18211259999953,54399.799635840005 2024-06-06,01:24:25.000,158,11092898,-795,0,1717637064,12801.04385748,105.18211259999953,54399.89046840001 2024-06-06,01:24:26.000,158,11092938,-795,0,1717637065,12800.989966999994,105.16096521000145,54399.869507040006 2024-06-06,01:24:27.000,158,11092896,-795,0,1717637066,12800.929340209994,105.14686695000273,54399.80662296 2024-06-06,01:24:28.000,158,11092902,-795,0,1717637067,12800.936076519989,105.15391608000209,54399.98828808001 2024-06-06,01:24:29.000,158,11092894,-795,0,1717637068,12800.929340209994,105.19621085999825,54399.897455520004 2024-06-06,01:24:30.000,158,11092916,-795,0,1717637069,12800.808086629993,105.2173582500036,54399.63893208 2024-06-06,01:24:41.000,158,11092889,-795,0,1717637080,12800.686833049993,105.16801434000081,54399.98130096 2024-06-06,01:24:42.000,158,11092900,-795,0,1717637081,12800.632942570002,105.13981782000337,54399.9952752 2024-06-06,01:24:43.000,158,11092902,-795,0,1717637082,12800.632942570002,105.11162129999866,54399.93239112 2024-06-06,01:24:44.000,158,11092839,-795,0,1717637083,12800.673360430003,105.12571956000465,54400.016236560004 2024-06-06,01:24:45.000,158,11092924,-795,0,1717637084,12800.686833049993,105.13276869000401,54399.98828808001 2024-06-06,01:24:46.000,158,11092886,-795,0,1717637085,12800.673360430003,105.08342478000122,54400.065146400004 2024-06-06,01:24:47.000,158,11092912,-795,0,1717637086,12800.673360430003,105.08342478000122,54399.94636536 2024-06-06,01:24:48.000,158,11092861,-795,0,1717637087,12800.659887809998,105.06227739000315,54399.97431384 2024-06-06,01:24:49.000,158,11092843,-795,0,1717637088,12800.666624119993,105.0693265200025,54400.00226232 2024-06-06,01:24:50.000,158,11092908,-795,0,1717637089,12800.659887809998,105.0693265200025,54400.07912064001 2024-06-06,01:24:51.000,158,11092886,-795,0,1717637090,12800.720514599998,105.05522826000379,54400.086107760006 2024-06-06,01:24:52.000,158,11092902,-715,0,1717637091,12800.666624119993,105.03408086999843,54400.03021080001 2024-06-06,01:24:53.000,158,11092904,-795,0,1717637092,12800.605997329993,105.04112999999779,54399.84155856001 2024-06-06,01:24:54.000,158,11092833,-795,0,1717637093,12800.599261019997,105.06227739000315,54400.04418504 2024-06-06,01:24:55.000,158,11092928,-795,0,1717637094,12800.612733640002,105.06227739000315,54400.07213352 2024-06-06,01:24:56.000,158,11092900,-795,0,1717637095,12800.639678879998,105.005884350001,54400.14200472 2024-06-06,01:24:57.000,158,11092903,-795,0,1717637096,12800.558843159997,105.02703173999907,54400.00924944001 2024-06-06,01:24:58.000,158,11092894,-795,0,1717637097,12800.605997329993,105.01293348000036,54399.9952752 2024-06-06,01:24:59.000,158,11092930,-795,0,1717637098,12800.700305669998,104.99178609000228,54400.14899184 2024-06-06,01:25:00.000,158,11092836,-795,0,1717637099,12800.646415189993,105.01293348000036,54400.11405624 2024-06-06,01:25:01.000,158,11092903,-795,0,1717637100,12800.686833049993,105.01293348000036,54400.05117216 2024-06-06,01:25:02.000,158,11092904,-795,0,1717637101,12800.619469949997,105.03408086999843,54399.94636536 2024-06-06,01:25:03.000,158,11092881,-795,0,1717637102,12800.592524710002,105.005884350001,54399.86251992001 2024-06-06,01:25:04.000,158,11092925,-795,0,1717637103,12800.579052089997,105.03408086999843,54400.00924944001 2024-06-06,01:25:05.000,158,11092918,-795,0,1717637104,12800.666624119993,104.97768783000356,54400.17694032001 2024-06-06,01:25:06.000,158,11092929,-795,0,1717637105,12800.686833049993,104.98473696000292,54400.135017600005 2024-06-06,01:25:07.000,158,11092914,-795,0,1717637106,12800.707041979993,104.94244217999949,54400.183927440004 2024-06-06,01:25:08.000,158,11092882,-795,0,1717637107,12800.740723529998,104.95654043999821,54400.183927440004 2024-06-06,01:25:09.000,158,11092930,-795,0,1717637108,12800.767668769993,104.96358957000484,54400.12803048001 2024-06-06,01:25:10.000,158,11092873,-795,0,1717637109,12800.673360430003,104.96358957000484,54400.03021080001 2024-06-06,01:25:11.000,158,11092916,-795,0,1717637110,12800.767668769993,104.90014740000333,54400.14200472 2024-06-06,01:25:12.000,158,11092926,-795,0,1717637111,12800.727250909993,104.93539305000013,54400.086107760006 2024-06-06,01:25:13.000,158,11092928,-795,0,1717637112,12800.774405079988,104.89309827000397,54400.135017600005 2024-06-06,01:25:14.000,158,11092914,-795,0,1717637113,12800.747459839993,104.89309827000397,54400.204888800006 2024-06-06,01:25:15.000,158,11092927,-795,0,1717637114,12800.727250909993,104.87195087999862,54400.14200472 2024-06-06,01:25:16.000,158,11092871,-795,0,1717637115,12800.659887809998,104.86490174999926,54400.07912064001 2024-06-06,01:25:17.000,158,11092889,-795,0,1717637116,12800.592524710002,104.85080349000054,54399.91142976001 2024-06-06,01:25:18.000,158,11092869,-795,0,1717637117,12800.626206259993,104.84375436000118,54400.05117216 2024-06-06,01:25:19.000,158,11092889,-795,0,1717637118,12800.693569360003,104.82260697000311,54400.065146400004 2024-06-06,01:25:20.000,158,11092897,-795,0,1717637119,12800.767668769993,104.81555784000375,54400.07213352 2024-06-06,01:25:21.000,158,11092873,-795,0,1717637120,12800.754196149988,104.80850871000439,54399.918416880006 2024-06-06,01:25:22.000,158,11092887,-795,0,1717637121,12800.828295559993,104.80850871000439,54400.016236560004 2024-06-06,01:25:23.000,158,11092864,-795,0,1717637122,12800.922603899999,104.77326306000032,54400.11405624 2024-06-06,01:25:24.000,158,11092879,-795,0,1717637123,12800.895658659989,104.76621393000096,54400.00924944001 2024-06-06,01:25:25.000,158,11092880,-795,0,1717637124,12800.855240799989,104.76621393000096,54399.93239112 2024-06-06,01:25:26.000,158,11092891,-795,0,1717637125,12800.963021759999,104.71687001999817,54399.94636536 2024-06-06,01:25:27.000,158,11092908,-795,0,1717637126,12800.902394969999,104.73096828000416,54399.87649416 2024-06-06,01:25:28.000,158,11092863,-795,0,1717637127,12801.003439619999,104.71687001999817,54400.016236560004 2024-06-06,01:25:29.000,158,11092898,-795,0,1717637128,12801.003439619999,104.70277175999945,54400.04418504 2024-06-06,01:25:30.000,158,11092832,-795,0,1717637129,12800.99670330999,104.68162437000137,54399.967326720005 2024-06-06,01:25:31.000,158,11092897,-795,0,1717637130,12801.06406641,104.67457524000201,54400.135017600005 2024-06-06,01:25:32.000,158,11092921,-795,0,1717637131,12801.10448427,104.6604769800033,54400.100082 2024-06-06,01:25:33.000,158,11092879,-795,0,1717637132,12801.05733009999,104.68162437000137,54399.96033960001 2024-06-06,01:25:34.000,158,11092826,-795,0,1717637133,12801.07753902999,104.68162437000137,54399.93239112 2024-06-06,01:25:35.000,158,11092901,-795,0,1717637134,12801.192056299995,104.63228045999858,54400.100082 2024-06-06,01:25:36.000,158,11092906,-795,0,1717637135,12801.19879260999,104.63932958999794,54400.00226232 2024-06-06,01:25:37.000,158,11092871,-795,0,1717637136,12801.192056299995,104.65342785000394,54399.925404 2024-06-06,01:25:38.000,158,11092903,-795,0,1717637137,12801.26615571,104.66752611000265,54400.03021080001 2024-06-06,01:25:39.000,158,11092904,-795,0,1717637138,12801.373936669996,104.64637872000458,54400.232837280004 2024-06-06,01:25:40.000,158,11092912,-795,0,1717637139,12801.42782715,104.62523132999922,54400.1699532 2024-06-06,01:25:41.000,158,11092908,-795,0,1717637140,12801.474981319996,104.59703481000179,54400.16296608 2024-06-06,01:25:42.000,158,11092912,-795,0,1717637141,12801.461508699991,104.6111330700005,54400.00924944001 2024-06-06,01:25:43.000,158,11092920,-795,0,1717637142,12801.589498590001,104.61818219999986,54400.09309488 2024-06-06,01:25:44.000,158,11092925,-795,0,1717637143,12801.643389069992,104.63228045999858,54400.135017600005 2024-06-06,01:25:45.000,158,11092926,-795,0,1717637144,12801.717488479997,104.62523132999922,54400.22585016001 2024-06-06,01:25:46.000,158,11092910,-795,0,1717637145,12801.704015859992,104.61818219999986,54400.14899184 2024-06-06,01:25:47.000,158,11092896,-795,0,1717637146,12801.798324199997,104.60408394000115,54400.302708480005 2024-06-06,01:25:48.000,158,11092872,-795,0,1717637147,12801.811796820002,104.58293655000307,54400.1699532 2024-06-06,01:25:49.000,158,11092864,-795,0,1717637148,12801.906105159993,104.57588742000371,54400.037197920006 2024-06-06,01:25:50.000,158,11092898,-795,0,1717637149,12801.973468259988,104.56883829000435,54400.19790168001 2024-06-06,01:25:51.000,158,11092899,-795,0,1717637150,12801.946523019993,104.55474002999836,54399.97431384 2024-06-06,01:25:52.000,158,11092884,-795,0,1717637151,12801.959995639998,104.55474002999836,54399.95335248 2024-06-06,01:25:53.000,158,11092939,-795,0,1717637152,12802.007149809993,104.62523132999922,54400.00924944001 2024-06-06,01:25:54.000,158,11092889,-795,0,1717637153,12802.047567669993,104.73801741000352,54400.05117216 2024-06-06,01:25:55.000,158,11092909,-795,0,1717637154,12802.114930769989,104.78736131999904,54400.05815928001 2024-06-06,01:25:56.000,158,11092853,-795,0,1717637155,12802.155348629989,104.7591648000016,54399.918416880006 2024-06-06,01:25:57.000,158,11092872,-795,0,1717637156,12802.209239109994,104.73801741000352,54400.065146400004 2024-06-06,01:25:58.000,158,11092893,-795,0,1717637157,12802.39785578999,104.69572263000009,54400.05117216 2024-06-06,01:25:59.000,158,11092887,-795,0,1717637158,12802.4045921,104.67457524000201,54400.07912064001 2024-06-06,01:26:00.000,158,11092856,-795,0,1717637159,12802.411328409995,104.70277175999945,54399.91142976001 2024-06-06,01:26:01.000,158,11092913,-795,0,1717637160,12802.53931829999,104.68867350000073,54400.016236560004 2024-06-06,01:26:02.000,158,11092895,-795,0,1717637161,12802.58647247,104.68867350000073,54399.98828808001 2024-06-06,01:26:03.000,158,11092883,-795,0,1717637162,12802.674044499996,104.6604769800033,54400.00226232 2024-06-06,01:26:04.000,158,11092827,-795,0,1717637163,12802.721198669991,104.68867350000073,54400.04418504 2024-06-06,01:26:05.000,158,11092813,-795,0,1717637164,12802.734671289996,104.67457524000201,54400.04418504 2024-06-06,01:26:06.000,158,11092901,-795,0,1717637165,12802.741407599991,104.66752611000265,54400.03021080001 2024-06-06,01:26:07.000,158,11092900,-795,0,1717637166,12802.768352840001,104.63932958999794,54400.07912064001 2024-06-06,01:26:08.000,158,11092885,-755,0,1717637167,12802.741407599991,104.64637872000458,54399.86251992001 2024-06-06,01:26:09.000,158,11092883,-795,0,1717637168,12802.788561770001,104.66752611000265,54399.97431384 2024-06-06,01:26:10.000,158,11092908,-795,0,1717637169,12802.876133799997,104.66752611000265,54400.04418504 2024-06-06,01:26:11.000,158,11092901,-795,0,1717637170,12802.842452249992,104.68867350000073,54399.84155856001 2024-06-06,01:26:12.000,158,11092815,-795,0,1717637171,12802.956969519997,104.65342785000394,54399.90444264 2024-06-06,01:26:13.000,158,11092851,-795,0,1717637172,12803.058014169997,104.70982088999881,54399.91142976001 2024-06-06,01:26:14.000,158,11092915,-795,0,1717637173,12803.152322509988,104.78031218999968,54399.98828808001 2024-06-06,01:26:15.000,158,11092877,-795,0,1717637174,12803.246630849993,104.75211567000224,54399.98130096 2024-06-06,01:26:16.000,158,11092906,-795,0,1717637175,12803.266839779993,104.82965610000247,54399.95335248 2024-06-06,01:26:17.000,158,11092907,-795,0,1717637176,12803.41503859999,104.81555784000375,54399.95335248 2024-06-06,01:26:18.000,158,11092878,-795,0,1717637177,12803.509346939994,104.7944104499984,54400.037197920006 2024-06-06,01:26:19.000,158,11092885,-795,0,1717637178,12803.650809449995,104.69572263000009,54399.93239112 2024-06-06,01:26:20.000,158,11092856,-795,0,1717637179,12803.61712789999,104.68162437000137,54399.93239112 2024-06-06,01:26:21.000,158,11092873,-795,0,1717637180,12803.529555869995,104.60408394000115,54399.77168736001 2024-06-06,01:26:22.000,158,11092924,-795,0,1717637181,12803.47566538999,104.61818219999986,54399.81361008 2024-06-06,01:26:23.000,158,11092883,-795,0,1717637182,12803.529555869995,104.65342785000394,54399.848545680004 2024-06-06,01:26:24.000,158,11092919,-795,0,1717637183,12803.52281956,104.71687001999817,54399.98828808001 2024-06-06,01:26:25.000,158,11092885,-795,0,1717637184,12803.529555869995,104.77326306000032,54400.02322368 2024-06-06,01:26:26.000,158,11092851,-795,0,1717637185,12803.509346939994,104.73801741000352,54399.925404 2024-06-06,01:26:27.000,158,11092867,-795,0,1717637186,12803.671018379995,104.64637872000458,54399.89046840001 2024-06-06,01:26:28.000,158,11092850,-795,0,1717637187,12803.792271959996,104.59703481000179,54399.967326720005 2024-06-06,01:26:29.000,158,11092896,-795,0,1717637188,12803.900052919991,104.57588742000371,54399.98828808001 2024-06-06,01:26:30.000,158,11092908,-795,0,1717637189,12804.075196979997,104.52654351000092,54399.97431384 2024-06-06,01:26:31.000,158,11092928,-795,0,1717637190,12804.196450559997,104.59703481000179,54400.00226232 2024-06-06,01:26:32.000,158,11092851,-795,0,1717637191,12804.176241629997,104.66752611000265,54399.93937824001 2024-06-06,01:26:33.000,158,11092897,-795,0,1717637192,12804.189714250002,104.6111330700005,54400.05815928001 2024-06-06,01:26:34.000,158,11092940,-795,0,1717637193,12804.310967830002,104.57588742000371,54400.07213352 2024-06-06,01:26:35.000,158,11092926,-795,0,1717637194,12804.432221409988,104.6111330700005,54400.15597896001 2024-06-06,01:26:36.000,158,11092832,-795,0,1717637195,12804.519793439998,104.70277175999945,54400.14899184 2024-06-06,01:26:37.000,158,11092934,-795,0,1717637196,12804.519793439998,104.76621393000096,54400.037197920006 2024-06-06,01:26:38.000,158,11092906,-795,0,1717637197,12804.479375579998,104.84375436000118,54399.88348128 2024-06-06,01:26:39.000,158,11092927,-795,0,1717637198,12804.452430339988,104.82260697000311,54399.98130096 2024-06-06,01:26:40.000,158,11092927,-795,0,1717637199,12804.472639269989,104.83670523000183,54400.05117216 2024-06-06,01:26:41.000,158,11092897,-795,0,1717637200,12804.425485099993,104.84375436000118,54400.100082 2024-06-06,01:26:42.000,158,11092965,-795,0,1717637201,12804.452430339988,104.84375436000118,54400.07912064001 2024-06-06,01:26:43.000,158,11092881,-795,0,1717637202,12804.519793439998,104.82965610000247,54400.07213352 2024-06-06,01:26:44.000,158,11092771,-795,0,1717637203,12804.553474989989,104.85080349000054,54400.14200472 2024-06-06,01:26:45.000,158,11092922,-795,0,1717637204,12804.61410177999,104.8578526199999,54400.09309488 2024-06-06,01:26:46.000,158,11092849,-795,0,1717637205,12804.580420229999,104.90014740000333,54400.03021080001 2024-06-06,01:26:47.000,158,11092886,-795,0,1717637206,12804.688201189994,104.9071965300027,54399.9952752 2024-06-06,01:26:48.000,158,11092864,-795,0,1717637207,12804.647783329994,104.94949130999885,54399.925404 2024-06-06,01:26:49.000,158,11092927,-795,0,1717637208,12804.73535535999,104.92129479000141,54399.97431384 2024-06-06,01:26:50.000,158,11092921,-795,0,1717637209,12804.829663699995,104.92834392000077,54400.183927440004 2024-06-06,01:26:51.000,158,11092914,-795,0,1717637210,12804.849872629995,104.91424566000205,54400.12803048001 2024-06-06,01:26:52.000,158,11092848,-795,0,1717637211,12804.90376311,104.9071965300027,54400.11405624 2024-06-06,01:26:53.000,158,11092909,-795,0,1717637212,12804.85660893999,104.88604914000462,54399.83457144 2024-06-06,01:26:54.000,158,11092867,-795,0,1717637213,12804.94418097,104.88604914000462,54399.967326720005 2024-06-06,01:26:55.000,158,11092864,-795,0,1717637214,12805.01828037999,104.86490174999926,54400.05815928001 2024-06-06,01:26:56.000,158,11092872,-795,0,1717637215,12805.04522562,104.9071965300027,54400.10706912001 2024-06-06,01:26:57.000,158,11092890,-795,0,1717637216,12805.08564348,104.92129479000141,54400.11405624 2024-06-06,01:26:58.000,158,11092882,-795,0,1717637217,12805.119325029991,104.94244217999949,54400.11405624 2024-06-06,01:26:59.000,158,11092847,-795,0,1717637218,12805.146270270001,104.94949130999885,54400.19091456 2024-06-06,01:27:00.000,158,11092851,-795,0,1717637219,12805.173215509996,104.98473696000292,54400.135017600005 2024-06-06,01:27:01.000,158,11092843,-795,0,1717637220,12805.200160749991,105.02703173999907,54400.100082 2024-06-06,01:27:02.000,158,11092933,-795,0,1717637221,12805.179951819991,105.0693265200025,54400.00924944001 2024-06-06,01:27:03.000,158,11092883,-795,0,1717637222,12805.274260159997,105.07637565000186,54400.07213352 2024-06-06,01:27:04.000,158,11092916,-795,0,1717637223,12805.287732780002,105.08342478000122,54400.02322368 2024-06-06,01:27:05.000,158,11092930,-795,0,1717637224,12805.375304809997,105.15391608000209,54400.14200472 2024-06-06,01:27:06.000,158,11092913,-795,0,1717637225,12805.328150640002,105.09047391000058,54400.183927440004 2024-06-06,01:27:07.000,158,11092921,-795,0,1717637226,12805.361832189992,105.15391608000209,54400.19790168001 2024-06-06,01:27:08.000,158,11092815,-795,0,1717637227,12805.429195290002,105.14686695000273,54400.16296608 2024-06-06,01:27:09.000,158,11092883,-795,0,1717637228,12805.375304809997,105.17506347000017,54400.016236560004 2024-06-06,01:27:10.000,158,11092840,-795,0,1717637229,12805.422458979992,105.19621085999825,54400.037197920006 2024-06-06,01:27:11.000,158,11092902,-755,0,1717637230,12805.523503629993,105.24555477000104,54400.21187592 2024-06-06,01:27:12.000,158,11092884,-795,0,1717637231,12805.503294699993,105.27375128999847,54400.19091456 2024-06-06,01:27:13.000,158,11092950,-795,0,1717637232,12805.536976249998,105.28080041999783,54400.16296608 2024-06-06,01:27:14.000,158,11092900,-795,0,1717637233,12805.638020899998,105.27375128999847,54400.3096956 2024-06-06,01:27:15.000,158,11092887,-795,0,1717637234,12805.651493519988,105.33014433000062,54400.31668272 2024-06-06,01:27:16.000,158,11092879,-795,0,1717637235,12805.698647689998,105.3160460700019,54400.27476000001 2024-06-06,01:27:17.000,158,11092913,-795,0,1717637236,12805.671702449989,105.3512917199987,54400.1699532 2024-06-06,01:27:18.000,158,11092879,-795,0,1717637237,12805.685175069993,105.33014433000062,54400.21886304 2024-06-06,01:27:19.000,158,11092890,-795,0,1717637238,12805.786219719994,105.3160460700019,54400.33764408 2024-06-06,01:27:20.000,158,11092876,-795,0,1717637239,12805.813164959989,105.3653899800047,54400.253798640006 2024-06-06,01:27:21.000,158,11092871,-795,0,1717637240,12805.89400067999,105.33719345999998,54400.40751528 2024-06-06,01:27:22.000,158,11092873,-795,0,1717637241,12805.947891159994,105.34424258999934,54400.33065696 2024-06-06,01:27:23.000,158,11092892,-795,0,1717637242,12805.93441853999,105.37243911000405,54400.43546376 2024-06-06,01:27:24.000,158,11092818,-795,0,1717637243,12805.90073699,105.39358650000213,54400.351618320004 2024-06-06,01:27:25.000,158,11092796,-795,0,1717637244,12806.008517949995,105.3653899800047,54400.35860544 2024-06-06,01:27:26.000,158,11092885,-795,0,1717637245,12806.00178164,105.42883214999893,54400.41450240001 2024-06-06,01:27:27.000,158,11092907,-795,0,1717637246,12805.968100089995,105.42883214999893,54400.372579680006 2024-06-06,01:27:28.000,158,11092886,-795,0,1717637247,12805.97483639999,105.464077800003,54400.253798640006 2024-06-06,01:27:29.000,158,11092910,-795,0,1717637248,12806.0421995,105.48522519000107,54400.41450240001 2024-06-06,01:27:30.000,158,11092842,-795,0,1717637249,12806.13650783999,105.50637257999915,54400.51232208001 2024-06-06,01:27:31.000,158,11092918,-795,0,1717637250,12806.12303522,105.47817606000172,54400.51232208001 2024-06-06,01:27:32.000,158,11092830,-795,0,1717637251,12806.16345308,105.49227432000043,54400.46341224001 2024-06-06,01:27:33.000,158,11092884,-795,0,1717637252,12806.13650783999,105.47112693000236,54400.351618320004 2024-06-06,01:27:34.000,158,11092814,-795,0,1717637253,12806.11629890999,105.47112693000236,54400.33764408 2024-06-06,01:27:35.000,158,11092907,-795,0,1717637254,12806.21734355999,105.43588127999828,54400.42847664 2024-06-06,01:27:36.000,158,11092913,-795,0,1717637255,12806.25776141999,105.464077800003,54400.49834784 2024-06-06,01:27:37.000,158,11092912,-795,0,1717637256,12806.2442888,105.44997954000428,54400.34463120001 2024-06-06,01:27:38.000,158,11092856,-795,0,1717637257,12806.230816179996,105.45702867000364,54400.400528160004 2024-06-06,01:27:39.000,158,11092884,-795,0,1717637258,12806.277970349991,105.48522519000107,54400.57520616 2024-06-06,01:27:40.000,158,11092891,-795,0,1717637259,12806.251025109996,105.464077800003,54400.49834784 2024-06-06,01:27:41.000,158,11092894,-795,0,1717637260,12806.23755248999,105.47817606000172,54400.421489520006 2024-06-06,01:27:42.000,158,11092882,-795,0,1717637261,12806.15671676999,105.52047083999787,54400.34463120001 2024-06-06,01:27:43.000,158,11092902,-795,0,1717637262,12806.089353669995,105.52047083999787,54400.21187592 2024-06-06,01:27:44.000,158,11092888,-795,0,1717637263,12806.16345308,105.54161823000322,54400.42847664 2024-06-06,01:27:45.000,158,11092949,-795,0,1717637264,12806.17692569999,105.54866736000258,54400.59616752 2024-06-06,01:27:46.000,158,11092897,-795,0,1717637265,12806.129771529995,105.5980112699981,54400.58219328001 2024-06-06,01:27:47.000,158,11092870,-795,0,1717637266,12806.12303522,105.61210953000409,54400.60315464 2024-06-06,01:27:48.000,158,11092873,-795,0,1717637267,12806.089353669995,105.6614534399996,54400.470399360005 2024-06-06,01:27:49.000,158,11092864,-795,0,1717637268,12806.05567211999,105.67555169999832,54400.32366984001 2024-06-06,01:27:50.000,158,11092856,-795,0,1717637269,12805.988309019995,105.73899386999983,54400.24681152001 2024-06-06,01:27:51.000,158,11092906,-795,0,1717637270,12806.13650783999,105.82358342999942,54400.46341224001 2024-06-06,01:27:52.000,158,11092915,-795,0,1717637271,12806.19713462999,105.83768168999813,54400.28174712 2024-06-06,01:27:53.000,158,11092900,-795,0,1717637272,12806.419432859992,105.68260082999768,54400.3795668 2024-06-06,01:27:54.000,158,11092916,-795,0,1717637273,12806.426169170001,105.59096213999874,54400.51232208001 2024-06-06,01:27:55.000,158,11092886,-795,0,1717637274,12806.277970349991,105.54161823000322,54400.54725768 2024-06-06,01:27:56.000,158,11092882,-795,0,1717637275,12806.190398319995,105.59096213999874,54400.49136072001 2024-06-06,01:27:57.000,158,11092939,-795,0,1717637276,12806.08261736,105.57686388000002,54400.421489520006 2024-06-06,01:27:58.000,158,11092889,-795,0,1717637277,12806.02199057,105.64030605000153,54400.36559256001 2024-06-06,01:27:59.000,158,11092893,-795,0,1717637278,12806.069144739995,105.63325692000217,54400.53328344001 2024-06-06,01:28:00.000,158,11092920,-795,0,1717637279,12805.98157271,105.68260082999768,54400.54725768 2024-06-06,01:28:01.000,158,11092907,-795,0,1717637280,12806.01525425999,105.7107973500024,54400.47738648 2024-06-06,01:28:02.000,158,11092900,-795,0,1717637281,12805.988309019995,105.72489561000111,54400.470399360005 2024-06-06,01:28:03.000,158,11092858,-795,0,1717637282,12806.028726879995,105.70374822000304,54400.449438 2024-06-06,01:28:04.000,158,11092841,-795,0,1717637283,12805.947891159994,105.72489561000111,54400.32366984001 2024-06-06,01:28:05.000,158,11092865,-795,0,1717637284,12806.01525425999,105.7107973500024,54400.470399360005 2024-06-06,01:28:06.000,158,11092892,-795,0,1717637285,12805.988309019995,105.73194474000047,54400.53328344001 2024-06-06,01:28:07.000,158,11092883,-795,0,1717637286,12806.008517949995,105.71784648000175,54400.56123192001 2024-06-06,01:28:08.000,158,11092905,-795,0,1717637287,12805.97483639999,105.76014125999791,54400.49136072001 2024-06-06,01:28:09.000,158,11092873,-555,0,1717637288,12805.97483639999,105.74604299999919,54400.568219040004 2024-06-06,01:28:10.000,158,11092860,-795,0,1717637289,12805.968100089995,105.76719039000454,54400.64507736 2024-06-06,01:28:11.000,158,11092905,-795,0,1717637290,12805.96136378,105.7107973500024,54400.568219040004 2024-06-06,01:28:12.000,158,11092819,-795,0,1717637291,12805.860319129999,105.70374822000304,54400.4843736 2024-06-06,01:28:13.000,158,11092899,-795,0,1717637292,12805.83337388999,105.71784648000175,54400.400528160004 2024-06-06,01:28:14.000,158,11092820,-795,0,1717637293,12805.779483409999,105.75309212999855,54400.43546376 2024-06-06,01:28:15.000,158,11092891,-795,0,1717637294,12805.880528059999,105.74604299999919,54400.5542448 2024-06-06,01:28:16.000,158,11092890,-795,0,1717637295,12805.786219719994,105.78833778000262,54400.52629632 2024-06-06,01:28:17.000,158,11092859,-795,0,1717637296,12805.779483409999,105.79538691000198,54400.40751528 2024-06-06,01:28:18.000,158,11092878,-795,0,1717637297,12805.772747099989,105.81653430000006,54400.51232208001 2024-06-06,01:28:19.000,158,11092890,-795,0,1717637298,12805.786219719994,105.80243604000134,54400.568219040004 2024-06-06,01:28:20.000,158,11092831,-795,0,1717637299,12805.745801859994,105.83063255999878,54400.53328344001 2024-06-06,01:28:21.000,158,11092899,-795,0,1717637300,12805.739065549998,105.85882908000349,54400.470399360005 2024-06-06,01:28:22.000,158,11092918,-795,0,1717637301,12805.712120309989,105.89407473000028,54400.54725768 2024-06-06,01:28:23.000,158,11092904,-795,0,1717637302,12805.718856619998,105.86587821000285,54400.44245088001 2024-06-06,01:28:24.000,158,11092912,-795,0,1717637303,12805.718856619998,105.90112385999964,54400.56123192001 2024-06-06,01:28:25.000,158,11092881,-795,0,1717637304,12805.651493519988,105.85882908000349,54400.44245088001 2024-06-06,01:28:26.000,158,11092878,-795,0,1717637305,12805.617811969998,105.87997647000157,54400.49834784 2024-06-06,01:28:27.000,158,11092874,-795,0,1717637306,12805.644757209993,105.85882908000349,54400.42847664 2024-06-06,01:28:28.000,158,11092836,-795,0,1717637307,12805.557185179998,105.89407473000028,54400.38655392 2024-06-06,01:28:29.000,158,11092868,-795,0,1717637308,12805.638020899998,105.87997647000157,54400.57520616 2024-06-06,01:28:30.000,158,11092908,-795,0,1717637309,12805.611075659988,105.908172989999,54400.624116 2024-06-06,01:28:41.000,158,11092896,-795,0,1717637320,12805.577394109998,105.85177995000413,54400.61712888 2024-06-06,01:28:42.000,158,11092917,-795,0,1717637321,12805.543712559993,105.84473082000477,54400.59616752 2024-06-06,01:28:43.000,158,11092908,-795,0,1717637322,12805.543712559993,105.83063255999878,54400.57520616 2024-06-06,01:28:44.000,158,11092828,-795,0,1717637323,12805.550448870003,105.81653430000006,54400.63110312001 2024-06-06,01:28:45.000,158,11092896,-795,0,1717637324,12805.557185179998,105.79538691000198,54400.63110312001 2024-06-06,01:28:46.000,158,11092895,-795,0,1717637325,12805.543712559993,105.80243604000134,54400.65206448 2024-06-06,01:28:47.000,158,11092886,-795,0,1717637326,12805.516767319998,105.78128865000326,54400.519309200004 2024-06-06,01:28:48.000,158,11092895,-795,0,1717637327,12805.523503629993,105.7742395200039,54400.568219040004 2024-06-06,01:28:49.000,158,11092912,-755,0,1717637328,12805.631284589988,105.75309212999855,54400.7638584 2024-06-06,01:28:50.000,158,11092885,-795,0,1717637329,12805.678438759998,105.74604299999919,54400.756871280006 2024-06-06,01:28:51.000,158,11092891,-795,0,1717637330,12805.658229829998,105.74604299999919,54400.78481976 2024-06-06,01:28:52.000,158,11092868,-795,0,1717637331,12805.651493519988,105.76014125999791,54400.78481976 2024-06-06,01:28:53.000,158,11092914,-795,0,1717637332,12805.638020899998,105.75309212999855,54400.82674248001 2024-06-06,01:28:54.000,158,11092842,-795,0,1717637333,12805.557185179998,105.71784648000175,54400.59616752 2024-06-06,01:28:55.000,158,11092887,-795,0,1717637334,12805.597603039998,105.7107973500024,54400.66603872 2024-06-06,01:28:56.000,158,11092891,-795,0,1717637335,12805.584130419993,105.7107973500024,54400.7638584 2024-06-06,01:28:57.000,158,11092870,-795,0,1717637336,12805.658229829998,105.68260082999768,54400.756871280006 2024-06-06,01:28:58.000,158,11092879,-795,0,1717637337,12805.685175069993,105.67555169999832,54400.88263944 2024-06-06,01:28:59.000,158,11092897,-795,0,1717637338,12805.725592929994,105.64030605000153,54400.88263944 2024-06-06,01:29:00.000,158,11092913,-795,0,1717637339,12805.718856619998,105.64735518000089,54400.84770384001 2024-06-06,01:29:01.000,158,11092868,-795,0,1717637340,12805.725592929994,105.62620779000281,54400.82674248001 2024-06-06,01:29:02.000,158,11092906,-795,0,1717637341,12805.671702449989,105.64735518000089,54400.735909920004 2024-06-06,01:29:03.000,158,11092894,-795,0,1717637342,12805.631284589988,105.61915866000345,54400.805781120005 2024-06-06,01:29:04.000,158,11092889,-795,0,1717637343,12805.651493519988,105.6614534399996,54400.77084552 2024-06-06,01:29:05.000,158,11092918,-795,0,1717637344,12805.712120309989,105.63325692000217,54400.854690960005 2024-06-06,01:29:06.000,158,11092907,-795,0,1717637345,12805.691911379989,105.63325692000217,54400.84770384001 2024-06-06,01:29:07.000,158,11092889,-795,0,1717637346,12805.678438759998,105.61915866000345,54400.77084552 2024-06-06,01:29:08.000,158,11092828,-795,0,1717637347,12805.631284589988,105.6614534399996,54400.903600800004 2024-06-06,01:29:09.000,158,11092925,-795,0,1717637348,12805.624548279993,105.61210953000409,54400.86866520001 2024-06-06,01:29:10.000,158,11092865,-795,0,1717637349,12805.584130419993,105.63325692000217,54400.91757504001 2024-06-06,01:29:11.000,158,11092898,-795,0,1717637350,12805.631284589988,105.64030605000153,54400.91058792 2024-06-06,01:29:12.000,158,11092904,-795,0,1717637351,12805.604339349993,105.68260082999768,54400.84071672 2024-06-06,01:29:13.000,158,11092886,-795,0,1717637352,12805.631284589988,105.71784648000175,54400.875652320006 2024-06-06,01:29:14.000,158,11092859,-795,0,1717637353,12805.638020899998,105.72489561000111,54400.95949776 2024-06-06,01:29:15.000,158,11092902,-795,0,1717637354,12805.678438759998,105.75309212999855,54400.973472000005 2024-06-06,01:29:16.000,158,11092889,-795,0,1717637355,12805.597603039998,105.76719039000454,54400.88263944 2024-06-06,01:29:17.000,158,11092909,-795,0,1717637356,12805.604339349993,105.76719039000454,54400.79879400001 2024-06-06,01:29:18.000,158,11092850,-795,0,1717637357,12805.563921489993,105.79538691000198,54400.86866520001 2024-06-06,01:29:19.000,158,11092889,-795,0,1717637358,12805.631284589988,105.79538691000198,54400.98744624 2024-06-06,01:29:20.000,158,11092896,-795,0,1717637359,12805.536976249998,105.79538691000198,54401.01539472001 2024-06-06,01:29:21.000,158,11092927,-795,0,1717637360,12805.543712559993,105.83768168999813,54400.98045912 2024-06-06,01:29:22.000,158,11092907,-795,0,1717637361,12805.456140529997,105.83768168999813,54400.98045912 2024-06-06,01:29:23.000,158,11092911,-795,0,1717637362,12805.415722669997,105.82358342999942,54400.93154928 2024-06-06,01:29:24.000,158,11092892,-795,0,1717637363,12805.341623259992,105.89407473000028,54400.973472000005 2024-06-06,01:29:25.000,158,11092862,-795,0,1717637364,12805.314678019997,105.94341864000307,54400.82674248001 2024-06-06,01:29:26.000,158,11092896,-795,0,1717637365,12805.287732780002,106.09849950000353,54400.81975536 2024-06-06,01:29:27.000,158,11092946,-795,0,1717637366,12805.395513739997,106.25358036000398,54400.707961440006 2024-06-06,01:29:28.000,158,11092846,-795,0,1717637367,12805.496558389998,106.35931731000164,54400.44245088001 2024-06-06,01:29:29.000,158,11092887,-795,0,1717637368,12805.806428649994,106.26062949000334,54400.351618320004 2024-06-06,01:29:30.000,158,11092878,-795,0,1717637369,12805.988309019995,106.0562047200001,54400.67302584 2024-06-06,01:29:31.000,158,11092871,-795,0,1717637370,12805.887264369994,105.85177995000413,54400.84770384001 2024-06-06,01:29:32.000,158,11092894,-795,0,1717637371,12805.732329239989,105.76719039000454,54400.875652320006 2024-06-06,01:29:33.000,158,11092873,-795,0,1717637372,12805.523503629993,105.83768168999813,54400.805781120005 2024-06-06,01:29:34.000,158,11092861,-795,0,1717637373,12805.489822080002,105.908172989999,54400.86167808 2024-06-06,01:29:35.000,158,11092911,-795,0,1717637374,12805.422458979992,105.95751690000179,54400.84770384001 2024-06-06,01:29:36.000,158,11092932,-795,0,1717637375,12805.429195290002,105.99276254999859,54401.03635608001 2024-06-06,01:29:37.000,158,11092916,-795,0,1717637376,12805.395513739997,106.09145037000417,54401.10622728 2024-06-06,01:29:38.000,158,11092899,-795,0,1717637377,12805.415722669997,106.06325384999946,54401.05731744 2024-06-06,01:29:39.000,158,11092915,-795,0,1717637378,12805.388777430002,106.13374515000032,54401.00142048 2024-06-06,01:29:40.000,158,11092913,-795,0,1717637379,12805.355095879997,106.1689908000044,54401.0084076 2024-06-06,01:29:41.000,158,11092915,-795,0,1717637380,12805.247314920001,106.20423645000119,54400.854690960005 2024-06-06,01:29:42.000,158,11092879,-795,0,1717637381,12805.240578609992,106.21128558000055,54400.91757504001 2024-06-06,01:29:43.000,158,11092909,-795,0,1717637382,12805.186688130001,106.25358036000398,54400.88263944 2024-06-06,01:29:44.000,158,11092928,-795,0,1717637383,12805.193424439996,106.29587514000013,54400.89661368001 2024-06-06,01:29:45.000,158,11092879,-795,0,1717637384,12805.233842299996,106.28882601000078,54401.06430456001 2024-06-06,01:29:46.000,158,11092907,-795,0,1717637385,12805.247314920001,106.29587514000013,54401.0782788 2024-06-06,01:29:47.000,158,11092885,-795,0,1717637386,12805.186688130001,106.38046469999972,54401.14815 2024-06-06,01:29:48.000,158,11092886,-795,0,1717637387,12805.08564348,106.37341557000036,54401.05033032 2024-06-06,01:29:49.000,158,11092879,-795,0,1717637388,12805.058698239991,106.40866122000443,54400.88263944 2024-06-06,01:29:50.000,158,11092877,-795,0,1717637389,12805.03848930999,106.4016120899978,54400.94552352001 2024-06-06,01:29:51.000,158,11092931,-795,0,1717637390,12804.94418097,106.41571035000379,54400.973472000005 2024-06-06,01:29:52.000,158,11092887,-795,0,1717637391,12804.890290489995,106.44390687000123,54400.89661368001 2024-06-06,01:29:53.000,158,11092900,-795,0,1717637392,12804.84313632,106.45800512999995,54400.95251064 2024-06-06,01:29:54.000,158,11092916,-795,0,1717637393,12804.87681786999,106.43685774000187,54401.0084076 2024-06-06,01:29:55.000,158,11092921,-795,0,1717637394,12804.85660893999,106.47210338999867,54400.99443336001 2024-06-06,01:29:56.000,158,11092889,-795,0,1717637395,12804.81619107999,106.47210338999867,54400.9385364 2024-06-06,01:29:57.000,158,11092863,-795,0,1717637396,12804.65451963999,106.52144730000146,54400.7638584 2024-06-06,01:29:58.000,158,11092875,-795,0,1717637397,12804.566947609994,106.5143981700021,54400.8337296 2024-06-06,01:29:59.000,158,11092879,-795,0,1717637398,12804.587156539994,106.56374208000489,54400.86167808 2024-06-06,01:30:00.000,158,11092887,-795,0,1717637399,12804.479375579998,106.54964381999889,54400.707961440006 2024-06-06,01:30:11.000,158,11092884,-795,0,1717637410,12803.893316609996,106.9584933599981,54400.68001296001 2024-06-06,01:30:12.000,158,11092782,-795,0,1717637411,12803.967416020001,106.9232477100013,54400.77084552 2024-06-06,01:30:13.000,158,11092857,-795,0,1717637412,12803.913525539996,106.97964075000345,54400.79180688 2024-06-06,01:30:14.000,158,11092882,-795,0,1717637413,12803.852898749996,106.99373901000217,54400.79879400001 2024-06-06,01:30:15.000,158,11092882,-795,0,1717637414,12803.812480889996,107.00783727000089,54400.88962656 2024-06-06,01:30:16.000,158,11092891,-795,0,1717637415,12803.79900826999,107.00783727000089,54400.854690960005 2024-06-06,01:30:17.000,158,11092910,-795,0,1717637416,12803.684491,107.03603378999833,54400.8337296 2024-06-06,01:30:18.000,158,11092887,-795,0,1717637417,12803.66428207,107.03603378999833,54400.84770384001 2024-06-06,01:30:19.000,158,11092892,-795,0,1717637418,12803.69796361999,107.0712794400024,54400.854690960005 2024-06-06,01:30:20.000,158,11092862,-795,0,1717637419,12803.630600519995,107.08537770000112,54400.86866520001 2024-06-06,01:30:31.000,158,11092866,-795,0,1717637430,12802.950233210002,107.43078506999882,54400.35860544 2024-06-06,01:30:32.000,158,11092891,-795,0,1717637431,12802.808770700001,107.47307985000225,54400.29572136001 2024-06-06,01:30:33.000,158,11092866,-795,0,1717637432,12802.849188560001,107.50832549999905,54400.4843736 2024-06-06,01:30:34.000,158,11092909,-795,0,1717637433,12802.741407599991,107.54357115000312,54400.540270560006 2024-06-06,01:30:35.000,158,11092898,-795,0,1717637434,12802.727934980001,107.59996418999799,54400.58219328001 2024-06-06,01:30:36.000,158,11092836,-795,0,1717637435,12802.59994508999,107.6281607100027,54400.54725768 2024-06-06,01:30:37.000,158,11092895,-795,0,1717637436,12802.640362949991,107.61406245000398,54400.400528160004 2024-06-06,01:30:38.000,158,11092897,-795,0,1717637437,12802.54605461,107.68455375000485,54400.33065696 2024-06-06,01:30:39.000,158,11092880,-795,0,1717637438,12802.41806471999,107.74094678999973,54400.41450240001 2024-06-06,01:30:40.000,158,11092895,-795,0,1717637439,12802.34396531,107.81848721999995,54400.4843736 2024-06-06,01:30:41.000,158,11092912,-795,0,1717637440,12802.269865899994,107.84668374000466,54400.41450240001 2024-06-06,01:30:42.000,158,11092900,-795,0,1717637441,12802.141876009999,107.8748802600021,54400.40751528 2024-06-06,01:30:43.000,158,11092921,-795,0,1717637442,12802.013886119988,107.93832243000361,54400.31668272 2024-06-06,01:30:44.000,158,11092877,-795,0,1717637443,12801.933050399988,107.99471546999848,54400.3795668 2024-06-06,01:30:45.000,158,11092889,-795,0,1717637444,12801.845478369993,108.00881373000448,54400.31668272 2024-06-06,01:30:46.000,158,11092860,-795,0,1717637445,12801.710752170002,108.02996112000255,54400.253798640006 2024-06-06,01:30:47.000,158,11092870,-795,0,1717637446,12801.623180139992,108.0863541600047,54400.14200472 2024-06-06,01:30:48.000,158,11092913,-795,0,1717637447,12801.474981319996,108.1568454599983,54400.086107760006 2024-06-06,01:30:49.000,158,11092867,-795,0,1717637448,12801.501926559991,108.2202876299998,54400.22585016001 2024-06-06,01:30:50.000,158,11092909,-795,0,1717637449,12801.44803608,108.28372980000131,54400.2398244 2024-06-06,01:30:51.000,158,11092880,-795,0,1717637450,12801.38740929,108.31192631999875,54400.22585016001 2024-06-06,01:30:52.000,158,11092837,-795,0,1717637451,12801.28636464,108.3683193600009,54400.17694032001 2024-06-06,01:30:53.000,158,11092917,-795,0,1717637452,12801.17858367999,108.36127023000154,54400.02322368 2024-06-06,01:30:54.000,158,11092882,-795,0,1717637453,12801.111220579995,108.41766327000369,54400.19091456 2024-06-06,01:30:55.000,158,11092896,-795,0,1717637454,12801.13816581999,108.45290892000048,54400.204888800006 2024-06-06,01:30:56.000,158,11092946,-795,0,1717637455,12801.003439619999,108.51635109000199,54400.21886304 2024-06-06,01:30:57.000,158,11092869,-795,0,1717637456,12800.949549139994,108.47405630999856,54400.183927440004 2024-06-06,01:30:58.000,158,11092870,-795,0,1717637457,12800.895658659989,108.53044935000071,54400.15597896001 2024-06-06,01:30:59.000,158,11092879,-795,0,1717637458,12800.915867589989,108.48815457000455,54400.302708480005 2024-06-06,01:31:00.000,158,11092872,-795,0,1717637459,12800.808086629993,108.54454760999943,54400.183927440004 2024-06-06,01:31:01.000,158,11092886,-795,0,1717637460,12800.733987219988,108.53749848000007,54400.05117216 2024-06-06,01:31:02.000,158,11092853,-795,0,1717637461,12800.592524710002,108.54454760999943,54399.98828808001 2024-06-06,01:31:03.000,158,11092871,-795,0,1717637462,12800.558843159997,108.55159673999879,54399.967326720005 2024-06-06,01:31:04.000,158,11092863,-795,0,1717637463,12800.565579469992,108.58684239000286,54400.12803048001 2024-06-06,01:31:05.000,158,11092887,-795,0,1717637464,12800.538634229997,108.55864586999814,54400.16296608 2024-06-06,01:31:06.000,158,11092882,-795,0,1717637465,12800.444325889992,108.56569500000478,54400.1699532 2024-06-06,01:31:07.000,158,11092891,-795,0,1717637466,12800.424116959992,108.53749848000007,54400.11405624 2024-06-06,01:31:08.000,158,11092830,-795,0,1717637467,12800.444325889992,108.5797932600035,54400.253798640006 2024-06-06,01:31:09.000,158,11092853,-795,0,1717637468,12800.390435410001,108.54454760999943,54400.26078576 2024-06-06,01:31:10.000,158,11092902,-795,0,1717637469,12800.282654449991,108.55159673999879,54400.27476000001 2024-06-06,01:31:11.000,158,11092929,-795,0,1717637470,12800.309599690001,108.54454760999943,54400.27476000001 2024-06-06,01:31:12.000,158,11092848,-795,0,1717637471,12800.222027659991,108.54454760999943,54400.31668272 2024-06-06,01:31:13.000,158,11092851,-795,0,1717637472,12800.16140086999,108.54454760999943,54400.29572136001 2024-06-06,01:31:14.000,158,11092932,-795,0,1717637473,12800.16813718,108.50930196000263,54400.36559256001 2024-06-06,01:31:15.000,158,11092917,-795,0,1717637474,12800.12098300999,108.48110543999792,54400.351618320004 2024-06-06,01:31:16.000,158,11092902,-795,0,1717637475,12800.033410979995,108.4670071799992,54400.32366984001 2024-06-06,01:31:17.000,158,11092920,-795,0,1717637476,12799.90542109,108.4317615300024,54400.07912064001 2024-06-06,01:31:18.000,158,11092875,-795,0,1717637477,12799.8447943,108.42471240000305,54400.19790168001 2024-06-06,01:31:19.000,158,11092897,-795,0,1717637478,12799.891948469995,108.41766327000369,54400.253798640006 2024-06-06,01:31:20.000,158,11092826,-795,0,1717637479,12799.790903819994,108.37536849000026,54400.29572136001 2024-06-06,01:31:21.000,158,11092883,-795,0,1717637480,12799.750485959994,108.3683193600009,54400.33764408 2024-06-06,01:31:22.000,158,11092859,-795,0,1717637481,12799.683122859999,108.3189754499981,54400.28174712 2024-06-06,01:31:23.000,158,11092904,-795,0,1717637482,12799.656177619989,108.25553328000387,54400.19091456 2024-06-06,01:31:24.000,158,11092902,-795,0,1717637483,12799.629232379993,108.1568454599983,54400.21187592 2024-06-06,01:31:25.000,158,11092922,-795,0,1717637484,12799.656177619989,108.10045242000342,54400.135017600005 2024-06-06,01:31:26.000,158,11092875,-795,0,1717637485,12799.730277029994,108.10750155000278,54400.07912064001 2024-06-06,01:31:27.000,158,11092865,-795,0,1717637486,12799.743749649999,108.23438588999852,54400.04418504 2024-06-06,01:31:28.000,158,11092897,-795,0,1717637487,12799.528187729993,108.34012284000346,54400.05117216 2024-06-06,01:31:29.000,158,11092883,-795,0,1717637488,12799.427143079993,108.36127023000154,54400.204888800006 2024-06-06,01:31:30.000,158,11092905,-795,0,1717637489,12799.373252600002,108.3189754499981,54400.33764408 2024-06-06,01:31:31.000,158,11092916,-795,0,1717637490,12799.225053779992,108.31192631999875,54400.22585016001 2024-06-06,01:31:32.000,158,11092849,-795,0,1717637491,12799.285680569992,108.39651587999833,54400.31668272 2024-06-06,01:31:33.000,158,11092892,-795,0,1717637492,12799.130745440001,108.37536849000026,54400.29572136001 2024-06-06,01:31:34.000,158,11092829,-795,0,1717637493,12799.063382339991,108.37536849000026,54400.31668272 2024-06-06,01:31:35.000,158,11092941,-795,0,1717637494,12799.002755549991,108.35422110000218,54400.41450240001 2024-06-06,01:31:36.000,158,11092874,-795,0,1717637495,12798.975810309996,108.36127023000154,54400.3795668 2024-06-06,01:31:37.000,158,11092903,-795,0,1717637496,12798.90844721,108.34012284000346,54400.22585016001 2024-06-06,01:31:38.000,158,11092884,-795,0,1717637497,12798.935392449996,108.38241761999961,54400.232837280004 2024-06-06,01:31:39.000,158,11092904,-795,0,1717637498,12798.969074,108.41766327000369,54400.33065696 2024-06-06,01:31:40.000,158,11092877,-795,0,1717637499,12798.915183519995,108.41766327000369,54400.33764408 2024-06-06,01:31:41.000,158,11092905,-795,0,1717637500,12798.915183519995,108.39651587999833,54400.34463120001 2024-06-06,01:31:42.000,158,11092890,-795,0,1717637501,12798.80066624999,108.43881066000176,54400.21187592 2024-06-06,01:31:43.000,158,11092893,-795,0,1717637502,12798.80066624999,108.43881066000176,54400.33065696 2024-06-06,01:31:44.000,158,11092888,-795,0,1717637503,12798.713094219995,108.43881066000176,54400.38655392 2024-06-06,01:31:45.000,158,11092881,-795,0,1717637504,12798.67941266999,108.44585979000112,54400.43546376 2024-06-06,01:31:46.000,158,11092900,-795,0,1717637505,12798.457114439989,108.43881066000176,54400.28873424 2024-06-06,01:31:47.000,158,11092906,-795,0,1717637506,12798.396487649989,108.44585979000112,54400.38655392 2024-06-06,01:31:48.000,158,11092841,-795,0,1717637507,12798.362806099998,108.50930196000263,54400.3795668 2024-06-06,01:31:49.000,158,11092911,-795,0,1717637508,12798.194398350002,108.53749848000007,54400.41450240001 2024-06-06,01:31:50.000,158,11092895,-795,0,1717637509,12798.127035249992,108.60094065000158,54400.36559256001 2024-06-06,01:31:51.000,158,11092907,-795,0,1717637510,12798.079881079997,108.62913716999901,54400.38655392 2024-06-06,01:31:52.000,158,11092897,-795,0,1717637511,12797.951891190001,108.6784810800018,54400.33764408 2024-06-06,01:31:53.000,158,11092876,-795,0,1717637512,12797.951891190001,108.74192325000331,54400.372579680006 2024-06-06,01:31:54.000,158,11092875,-795,0,1717637513,12797.945154879992,108.74192325000331,54400.42847664 2024-06-06,01:31:55.000,158,11092920,-795,0,1717637514,12797.931682260001,108.7771689000001,54400.52629632 2024-06-06,01:31:56.000,158,11092843,-795,0,1717637515,12797.871055470001,108.80536542000482,54400.421489520006 2024-06-06,01:31:57.000,158,11092910,-795,0,1717637516,12797.823901299991,108.81241455000418,54400.33065696 2024-06-06,01:31:58.000,158,11092869,-795,0,1717637517,12797.74980189,108.7771689000001,54400.39354104001 2024-06-06,01:31:59.000,158,11092906,-795,0,1717637518,12797.76327450999,108.78421802999947,54400.4843736 2024-06-06,01:32:00.000,158,11092913,-795,0,1717637519,12797.70938403,108.76307064000139,54400.470399360005 2024-06-06,01:32:11.000,158,11092891,-795,0,1717637530,12797.305205429999,108.62208803999965,54400.70097432001 2024-06-06,01:32:12.000,158,11092865,-795,0,1717637531,12797.231106019994,108.6150389100003,54400.68001296001 2024-06-06,01:32:13.000,158,11092894,-795,0,1717637532,12797.157006609988,108.56569500000478,54400.519309200004 2024-06-06,01:32:14.000,158,11092836,-795,0,1717637533,12797.130061369993,108.49520370000391,54400.51232208001 2024-06-06,01:32:15.000,158,11092891,-795,0,1717637534,12797.096379819988,108.45995804999984,54400.59616752 2024-06-06,01:32:16.000,158,11092870,-795,0,1717637535,12797.076170889988,108.39651587999833,54400.53328344001 2024-06-06,01:32:17.000,158,11092880,-795,0,1717637536,12797.022280409998,108.35422110000218,54400.50533496 2024-06-06,01:32:18.000,158,11092880,-795,0,1717637537,12797.008807789993,108.30487718999939,54400.4843736 2024-06-06,01:32:19.000,158,11092881,-715,0,1717637538,12796.961653619997,108.25553328000387,54400.59616752 2024-06-06,01:32:20.000,158,11092823,-795,0,1717637539,12796.981862549997,108.25553328000387,54400.568219040004 2024-06-06,01:32:31.000,158,11092911,-795,0,1717637550,12796.954917310002,107.96651895000105,54400.70097432001 2024-06-06,01:32:32.000,158,11092883,-795,0,1717637551,12796.840400039997,107.93127330000425,54400.45642512 2024-06-06,01:32:33.000,158,11092910,-795,0,1717637552,12796.853872660002,107.95946982000169,54400.589180400006 2024-06-06,01:32:34.000,158,11092866,-795,0,1717637553,12796.954917310002,107.93127330000425,54400.875652320006 2024-06-06,01:32:35.000,158,11092922,-755,0,1717637554,12796.934708380002,107.90307677999954,54400.86866520001 2024-06-06,01:32:36.000,158,11092838,-795,0,1717637555,12796.914499450002,107.93127330000425,54400.81276824 2024-06-06,01:32:37.000,158,11092879,-795,0,1717637556,12796.880817899997,107.93127330000425,54400.70097432001 2024-06-06,01:32:38.000,158,11092828,-795,0,1717637557,12796.907763139992,107.93127330000425,54400.72193568 2024-06-06,01:32:39.000,158,11092895,-795,0,1717637558,12796.921235759997,107.93832243000361,54400.79180688 2024-06-06,01:32:40.000,158,11092905,-795,0,1717637559,12796.921235759997,107.94537156000297,54400.81276824 2024-06-06,01:32:41.000,158,11092892,-795,0,1717637560,12796.995335170002,107.92422417000489,54400.854690960005 2024-06-06,01:32:42.000,158,11092903,-795,0,1717637561,12796.995335170002,107.95946982000169,54400.78481976 2024-06-06,01:32:43.000,158,11092915,-795,0,1717637562,12796.921235759997,107.99471546999848,54400.687000080005 2024-06-06,01:32:44.000,158,11092829,-795,0,1717637563,12796.975126240002,107.99471546999848,54400.6939872 2024-06-06,01:32:45.000,158,11092850,-795,0,1717637564,12796.995335170002,108.00881373000448,54400.72892280001 2024-06-06,01:32:46.000,158,11092920,-795,0,1717637565,12797.042489339998,108.03701025000191,54400.735909920004 2024-06-06,01:32:47.000,158,11092873,-795,0,1717637566,12797.055961960003,108.01586286000384,54400.74988416001 2024-06-06,01:32:48.000,158,11092909,-795,0,1717637567,12797.008807789993,108.04405938000127,54400.61712888 2024-06-06,01:32:49.000,158,11092902,-795,0,1717637568,12797.049225649993,108.07930502999807,54400.6939872 2024-06-06,01:32:50.000,158,11092905,-795,0,1717637569,12797.109852439993,108.10750155000278,54400.74988416001 2024-06-06,01:32:51.000,158,11092937,-795,0,1717637570,12797.109852439993,108.10045242000342,54400.71494856 2024-06-06,01:32:52.000,158,11092868,-795,0,1717637571,12797.103116129998,108.14979632999894,54400.59616752 2024-06-06,01:32:53.000,158,11092862,-795,0,1717637572,12797.082907199998,108.10045242000342,54400.49136072001 2024-06-06,01:32:54.000,158,11092860,-795,0,1717637573,12797.042489339998,108.17799285000365,54400.53328344001 2024-06-06,01:32:55.000,158,11092888,-795,0,1717637574,12797.062698269998,108.1215998100015,54400.519309200004 2024-06-06,01:32:56.000,158,11092887,-795,0,1717637575,12797.042489339998,108.14274719999958,54400.49834784 2024-06-06,01:32:57.000,158,11092921,-795,0,1717637576,12797.103116129998,108.12864894000086,54400.470399360005 2024-06-06,01:32:58.000,158,11092913,-795,0,1717637577,12797.069434579993,108.1568454599983,54400.372579680006 2024-06-06,01:32:59.000,158,11092911,-795,0,1717637578,12797.123325059998,108.13569807000022,54400.47738648 2024-06-06,01:33:00.000,158,11092809,-795,0,1717637579,12797.123325059998,108.13569807000022,54400.43546376 2024-06-06,01:33:01.000,158,11092895,-795,0,1717637580,12797.177215539989,108.12864894000086,54400.33764408 2024-06-06,01:33:02.000,158,11092912,-795,0,1717637581,12797.130061369993,108.14274719999958,54400.3096956 2024-06-06,01:33:03.000,158,11092872,-795,0,1717637582,12797.130061369993,108.10045242000342,54400.34463120001 2024-06-06,01:33:04.000,158,11092893,-795,0,1717637583,12797.157006609988,108.09340329000406,54400.39354104001 2024-06-06,01:33:05.000,158,11092878,-795,0,1717637584,12797.258051259989,108.07225589999871,54400.44245088001 2024-06-06,01:33:06.000,158,11092910,-795,0,1717637585,12797.224369709998,108.13569807000022,54400.41450240001 2024-06-06,01:33:07.000,158,11092891,-795,0,1717637586,12797.231106019994,108.0863541600047,54400.302708480005 2024-06-06,01:33:08.000,158,11092876,-795,0,1717637587,12797.271523879994,108.0863541600047,54400.35860544 2024-06-06,01:33:09.000,158,11092900,-795,0,1717637588,12797.291732809994,108.0229119900032,54400.449438 2024-06-06,01:33:10.000,158,11092904,-795,0,1717637589,12797.237842329989,108.05110851000063,54400.39354104001 2024-06-06,01:33:11.000,158,11092893,-795,0,1717637590,12797.291732809994,108.00881373000448,54400.421489520006 2024-06-06,01:33:12.000,158,11092919,-795,0,1717637591,12797.258051259989,108.03701025000191,54400.351618320004 2024-06-06,01:33:13.000,158,11092853,-795,0,1717637592,12797.258051259989,108.02996112000255,54400.33065696 2024-06-06,01:33:14.000,158,11092912,-795,0,1717637593,12797.298469119989,108.00176459999784,54400.40751528 2024-06-06,01:33:15.000,158,11092890,-795,0,1717637594,12797.345623289999,107.98766633999912,54400.41450240001 2024-06-06,01:33:16.000,158,11092869,-795,0,1717637595,12797.278260189989,107.98061720999976,54400.35860544 2024-06-06,01:33:17.000,158,11092890,-795,0,1717637596,12797.291732809994,107.93127330000425,54400.3096956 2024-06-06,01:33:18.000,158,11092928,-795,0,1717637597,12797.210897089994,107.9735680800004,54400.253798640006 2024-06-06,01:33:19.000,158,11092900,-795,0,1717637598,12797.210897089994,107.96651895000105,54400.232837280004 2024-06-06,01:33:20.000,158,11092919,-795,0,1717637599,12797.210897089994,108.01586286000384,54400.33065696 2024-06-06,01:33:21.000,158,11092868,-795,0,1717637600,12797.325414359999,107.99471546999848,54400.253798640006 2024-06-06,01:33:22.000,158,11092952,-795,0,1717637601,12797.284996499999,107.98766633999912,54400.26777288 2024-06-06,01:33:23.000,158,11092890,-795,0,1717637602,12797.298469119989,107.98766633999912,54400.204888800006 2024-06-06,01:33:24.000,158,11092865,-795,0,1717637603,12797.325414359999,107.98061720999976,54400.29572136001 2024-06-06,01:33:25.000,158,11092884,-795,0,1717637604,12797.332150669994,107.90307677999954,54400.17694032001 2024-06-06,01:33:26.000,158,11092923,-795,0,1717637605,12797.352359599994,107.88897852000082,54400.253798640006 2024-06-06,01:33:27.000,158,11092897,-795,0,1717637606,12797.332150669994,107.83963460999803,54400.11405624 2024-06-06,01:33:28.000,158,11092887,-795,0,1717637607,12797.365832219999,107.83963460999803,54400.02322368 2024-06-06,01:33:29.000,158,11092932,-795,0,1717637608,12797.42645901,107.78324157000316,54400.1699532 2024-06-06,01:33:30.000,158,11092897,-795,0,1717637609,12797.44666794,107.73389766000037,54400.19790168001 2024-06-06,01:33:31.000,158,11092928,-795,0,1717637610,12797.41972269999,107.71275027000229,54400.04418504 2024-06-06,01:33:32.000,158,11092891,-795,0,1717637611,12797.41972269999,107.67750461999822,54400.10706912001 2024-06-06,01:33:33.000,158,11092825,-795,0,1717637612,12797.251314949994,107.67750461999822,54399.869507040006 2024-06-06,01:33:34.000,158,11092823,-795,0,1717637613,12797.271523879994,107.64930810000078,54399.79264872001 2024-06-06,01:33:35.000,158,11092855,-795,0,1717637614,12797.365832219999,107.59291505999863,54399.93937824001 2024-06-06,01:33:36.000,158,11092918,-795,0,1717637615,12797.352359599994,107.55766941000184,54399.94636536 2024-06-06,01:33:37.000,158,11092845,-795,0,1717637616,12797.33888697999,107.49422724000033,54399.869507040006 2024-06-06,01:33:38.000,158,11092911,-795,0,1717637617,12797.311941739994,107.46603072000289,54399.87649416 2024-06-06,01:33:39.000,158,11092878,-795,0,1717637618,12797.372568529994,107.45898159000353,54399.93937824001 2024-06-06,01:33:40.000,158,11092876,-795,0,1717637619,12797.365832219999,107.40963768000074,54399.89046840001 2024-06-06,01:33:41.000,158,11092851,-795,0,1717637620,12797.325414359999,107.38849029000266,54399.82758432 2024-06-06,01:33:42.000,158,11092899,-795,0,1717637621,12797.284996499999,107.33209725000052,54399.74373888001 2024-06-06,01:33:43.000,158,11092886,-795,0,1717637622,12797.298469119989,107.33209725000052,54399.6459192 2024-06-06,01:33:44.000,158,11092900,-795,0,1717637623,12797.372568529994,107.30390073000308,54399.73675176 2024-06-06,01:33:45.000,158,11092892,-795,0,1717637624,12797.41972269999,107.25455682000029,54399.75771312 2024-06-06,01:33:46.000,158,11092871,-795,0,1717637625,12797.386041149999,107.21226204000413,54399.74373888001 2024-06-06,01:33:47.000,158,11092884,-795,0,1717637626,12797.46014055999,107.17701639000006,54399.70880328 2024-06-06,01:33:48.000,158,11092884,-795,0,1717637627,12797.514031039995,107.14881987000263,54399.75771312 2024-06-06,01:33:49.000,158,11092876,-795,0,1717637628,12797.50729473,107.11357421999855,54399.65989344 2024-06-06,01:33:50.000,158,11092870,-795,0,1717637629,12797.52750366,107.08537770000112,54399.62495784001 2024-06-06,01:33:51.000,158,11092863,-795,0,1717637630,12797.56792152,107.0712794400024,54399.6109836 2024-06-06,01:33:52.000,158,11092899,-795,0,1717637631,12797.46014055999,107.02193552999961,54399.52015104 2024-06-06,01:33:53.000,158,11092887,-795,0,1717637632,12797.58139413999,107.01488640000025,54399.65989344 2024-06-06,01:33:54.000,158,11092869,-795,0,1717637633,12797.635284619995,106.9584933599981,54399.69482904001 2024-06-06,01:33:55.000,158,11092875,-795,0,1717637634,12797.615075689995,106.97964075000345,54399.61797072 2024-06-06,01:33:56.000,158,11092885,-795,0,1717637635,12797.62854831,106.95144422999874,54399.562073760004 2024-06-06,01:33:57.000,158,11092911,-795,0,1717637636,12797.54097627999,106.9584933599981,54399.247653360006 2024-06-06,01:33:58.000,158,11092866,-795,0,1717637637,12797.56118520999,106.9232477100013,54399.32451168 2024-06-06,01:33:59.000,158,11092916,-795,0,1717637638,12797.62854831,106.9232477100013,54399.35944728001 2024-06-06,01:34:00.000,158,11092919,-795,0,1717637639,12797.64875724,106.91619858000195,54399.40137 2024-06-06,01:34:21.000,158,11092868,-795,0,1717637660,12798.174189420002,107.52242375999776,54399.31053744 2024-06-06,01:34:22.000,158,11092895,-795,0,1717637661,12798.221343589998,107.53652202000376,54399.14983368001 2024-06-06,01:34:23.000,158,11092879,-795,0,1717637662,12798.288706689993,107.54357115000312,54399.18476928 2024-06-06,01:34:24.000,158,11092831,-795,0,1717637663,12798.342597169998,107.57176767000055,54399.30355032 2024-06-06,01:34:25.000,158,11092899,-795,0,1717637664,12798.383015029998,107.60701332000463,54399.32451168 2024-06-06,01:34:26.000,158,11092920,-755,0,1717637665,12798.383015029998,107.64930810000078,54399.31752456001 2024-06-06,01:34:27.000,158,11092931,-795,0,1717637666,12798.362806099998,107.70570114000293,54399.226692000004 2024-06-06,01:34:28.000,158,11092896,-795,0,1717637667,12798.389751339993,107.67045548999886,54399.27560184 2024-06-06,01:34:29.000,158,11092881,-795,0,1717637668,12798.403223959998,107.73389766000037,54399.296563200005 2024-06-06,01:34:30.000,158,11092911,-795,0,1717637669,12798.389751339993,107.78324157000316,54399.21271776 2024-06-06,01:34:31.000,158,11092861,-795,0,1717637670,12798.430169199994,107.80438896000123,54399.30355032 2024-06-06,01:34:32.000,158,11092870,-795,0,1717637671,12798.383015029998,107.82553634999931,54399.031052640006 2024-06-06,01:34:33.000,158,11092912,-795,0,1717637672,12798.450378129994,107.81143809000059,54399.14983368001 2024-06-06,01:34:34.000,158,11092922,-795,0,1717637673,12798.450378129994,107.9101259099989,54399.18476928 2024-06-06,01:34:35.000,158,11092869,-795,0,1717637674,12798.396487649989,107.90307677999954,54399.13585944 2024-06-06,01:34:36.000,158,11092954,-795,0,1717637675,12798.484059679999,107.9101259099989,54399.28258896 2024-06-06,01:34:37.000,158,11092869,-795,0,1717637676,12798.409960269993,107.96651895000105,54399.1568208 2024-06-06,01:34:38.000,158,11092892,-795,0,1717637677,12798.457114439989,107.96651895000105,54399.21970488001 2024-06-06,01:34:39.000,158,11092894,-795,0,1717637678,12798.443641819998,108.00176459999784,54399.23367912 2024-06-06,01:34:40.000,158,11092896,-795,0,1717637679,12798.490795989994,108.00176459999784,54399.33848592001 2024-06-06,01:34:41.000,158,11092900,-795,0,1717637680,12798.511004919994,108.0863541600047,54399.32451168 2024-06-06,01:34:42.000,158,11092855,-795,0,1717637681,12798.490795989994,108.07930502999807,54399.31053744 2024-06-06,01:34:43.000,158,11092863,-795,0,1717637682,12798.443641819998,108.07930502999807,54399.2616276 2024-06-06,01:34:44.000,158,11092887,-795,0,1717637683,12798.484059679999,108.09340329000406,54399.32451168 2024-06-06,01:34:45.000,158,11092885,-795,0,1717637684,12798.463850749999,108.13569807000022,54399.32451168 2024-06-06,01:34:46.000,158,11092886,-795,0,1717637685,12798.463850749999,108.14979632999894,54399.35246016 2024-06-06,01:34:47.000,158,11092913,-795,0,1717637686,12798.423432889998,108.19914024000173,54399.1568208 2024-06-06,01:34:48.000,158,11092850,-795,0,1717637687,12798.396487649989,108.22733675999916,54399.226692000004 2024-06-06,01:34:49.000,158,11092872,-795,0,1717637688,12798.551422779994,108.22733675999916,54399.2616276 2024-06-06,01:34:50.000,158,11092869,-795,0,1717637689,12798.57836801999,108.20618937000108,54399.24066624001 2024-06-06,01:34:51.000,158,11092920,-795,0,1717637690,12798.551422779994,108.24848415000451,54399.247653360006 2024-06-06,01:34:52.000,158,11092869,-795,0,1717637691,12798.544686469999,108.19914024000173,54399.09393672 2024-06-06,01:34:53.000,158,11092904,-795,0,1717637692,12798.396487649989,108.22733675999916,54398.91925872 2024-06-06,01:34:54.000,158,11092848,-795,0,1717637693,12798.356069789988,108.26258241000323,54398.92624584 2024-06-06,01:34:55.000,158,11092939,-795,0,1717637694,12798.362806099998,108.34717197000282,54398.912271600006 2024-06-06,01:34:56.000,158,11092899,-795,0,1717637695,12798.362806099998,108.4317615300024,54398.9472072 2024-06-06,01:34:57.000,158,11092889,-795,0,1717637696,12798.383015029998,108.48815457000455,54398.95419432001 2024-06-06,01:34:58.000,158,11092865,-795,0,1717637697,12798.450378129994,108.4670071799992,54399.04502688 2024-06-06,01:34:59.000,158,11092909,-795,0,1717637698,12798.517741229989,108.52340022000135,54399.19175640001 2024-06-06,01:35:00.000,158,11092852,-795,0,1717637699,12798.490795989994,108.54454760999943,54399.128872320005 2024-06-06,01:35:01.000,158,11092865,-795,0,1717637700,12798.470587059994,108.51635109000199,54399.13585944 2024-06-06,01:35:02.000,158,11092865,-795,0,1717637701,12798.470587059994,108.55864586999814,54399.010091280004 2024-06-06,01:35:03.000,158,11092904,-795,0,1717637702,12798.457114439989,108.59389152000222,54398.98912992 2024-06-06,01:35:04.000,158,11092923,-795,0,1717637703,12798.497532299989,108.60798978000093,54399.177782160004 2024-06-06,01:35:05.000,158,11092903,-795,0,1717637704,12798.511004919994,108.63618629999837,54399.24066624001 2024-06-06,01:35:06.000,158,11092857,-795,0,1717637705,12798.524477539999,108.68553021000116,54399.17079504001 2024-06-06,01:35:07.000,158,11092909,-795,0,1717637706,12798.551422779994,108.70667759999924,54399.1568208 2024-06-06,01:35:08.000,158,11092866,-795,0,1717637707,12798.59857694999,108.72077585999796,54399.247653360006 2024-06-06,01:35:09.000,158,11092868,-795,0,1717637708,12798.632258499994,108.77011977000075,54399.18476928 2024-06-06,01:35:10.000,158,11092902,-795,0,1717637709,12798.62552219,108.79126715999882,54399.177782160004 2024-06-06,01:35:11.000,158,11092868,-795,0,1717637710,12798.672676359995,108.84061107000161,54399.226692000004 2024-06-06,01:35:12.000,158,11092899,-795,0,1717637711,12798.68614898,108.87585671999841,54399.16380792 2024-06-06,01:35:13.000,158,11092912,-795,0,1717637712,12798.67941266999,108.87585671999841,54399.2616276 2024-06-06,01:35:14.000,158,11092897,-795,0,1717637713,12798.773721009995,108.89700411000376,54399.394382880004 2024-06-06,01:35:15.000,158,11092880,-795,0,1717637714,12798.773721009995,108.8899549800044,54399.31053744 2024-06-06,01:35:16.000,158,11092876,-795,0,1717637715,12798.80066624999,108.93224976000056,54399.28258896 2024-06-06,01:35:17.000,158,11092873,-795,0,1717637716,12798.773721009995,108.960446279998,54399.24066624001 2024-06-06,01:35:18.000,158,11092885,-795,0,1717637717,12798.82087517999,108.96749541000463,54399.16380792 2024-06-06,01:35:19.000,158,11092894,-795,0,1717637718,12798.793929939995,109.05913410000358,54399.23367912 2024-06-06,01:35:20.000,158,11092900,-795,0,1717637719,12798.82087517999,109.10142887999973,54399.296563200005 2024-06-06,01:35:21.000,158,11092855,-795,0,1717637720,12798.753512079995,109.11552713999845,54399.12188520001 2024-06-06,01:35:22.000,158,11092883,-795,0,1717637721,12798.834347799995,109.1719201800006,54399.18476928 2024-06-06,01:35:23.000,158,11092888,-795,0,1717637722,12798.834347799995,109.24946061000082,54399.19175640001 2024-06-06,01:35:24.000,158,11092884,-795,0,1717637723,12798.88150196999,109.35519755999849,54399.079962480006 2024-06-06,01:35:25.000,158,11092888,-795,0,1717637724,12799.002755549991,109.3833940800032,54399.04502688 2024-06-06,01:35:26.000,158,11092885,-795,0,1717637725,12799.043173409991,109.33405017000041,54399.0869496 2024-06-06,01:35:27.000,158,11092870,-795,0,1717637726,12799.043173409991,109.32700104000105,54399.14284656 2024-06-06,01:35:28.000,158,11092896,-795,0,1717637727,12799.043173409991,109.34109929999977,54399.28258896 2024-06-06,01:35:29.000,158,11092820,-795,0,1717637728,12799.103800199991,109.40454147000128,54399.44329272 2024-06-06,01:35:30.000,158,11092845,-795,0,1717637729,12799.164426989992,109.42568885999935,54399.52713816001 2024-06-06,01:35:31.000,158,11092877,-795,0,1717637730,12799.144218059992,109.48913103000086,54399.61797072 2024-06-06,01:35:32.000,158,11092845,-795,0,1717637731,12799.171163300001,109.50322928999958,54399.65989344 2024-06-06,01:35:33.000,158,11092902,-795,0,1717637732,12799.117272819996,109.56667146000109,54399.5411124 2024-06-06,01:35:34.000,158,11092850,-795,0,1717637733,12799.076854959996,109.57372059000045,54399.4712412 2024-06-06,01:35:35.000,158,11092865,-795,0,1717637734,12799.130745440001,109.60191710999788,54399.631944960005 2024-06-06,01:35:36.000,158,11092844,-795,0,1717637735,12799.097063889996,109.67240840999875,54399.67386768001 2024-06-06,01:35:37.000,158,11092876,-795,0,1717637736,12799.265471639992,109.67240840999875,54399.82059720001 2024-06-06,01:35:38.000,158,11092880,-795,0,1717637737,12799.278944259997,109.70060493000346,54399.84155856001 2024-06-06,01:35:39.000,158,11092894,-795,0,1717637738,12799.265471639992,109.7288014500009,54399.77168736001 2024-06-06,01:35:40.000,158,11092897,-795,0,1717637739,12799.312625810002,109.74994883999898,54399.87649416 2024-06-06,01:35:41.000,158,11092914,-795,0,1717637740,12799.332834740002,109.7288014500009,54399.88348128 2024-06-06,01:35:42.000,158,11092893,-795,0,1717637741,12799.285680569992,109.73585058000026,54399.66688056 2024-06-06,01:35:43.000,158,11092910,-795,0,1717637742,12799.312625810002,109.78519449000305,54399.799635840005 2024-06-06,01:35:44.000,158,11092882,-795,0,1717637743,12799.353043670002,109.79929275000177,54399.87649416 2024-06-06,01:35:45.000,158,11092894,-795,0,1717637744,12799.400197839997,109.82044013999985,54399.93937824001 2024-06-06,01:35:46.000,158,11092898,-795,0,1717637745,12799.379988909997,109.86273492000328,54399.93937824001 2024-06-06,01:35:47.000,158,11092840,-795,0,1717637746,12799.393461530002,109.88388231000135,54399.82059720001 2024-06-06,01:35:48.000,158,11092894,-795,0,1717637747,12799.366516289992,109.86273492000328,54399.86251992001 2024-06-06,01:35:49.000,158,11092872,-795,0,1717637748,12799.400197839997,109.876833180002,54399.74373888001 2024-06-06,01:35:50.000,158,11092866,-795,0,1717637749,12799.427143079993,109.876833180002,54399.729764640004 2024-06-06,01:35:51.000,158,11092876,-795,0,1717637750,12799.467560939993,109.84863666000456,54399.729764640004 2024-06-06,01:35:52.000,158,11092872,-795,0,1717637751,12799.339571049997,109.85568579000392,54399.73675176 2024-06-06,01:35:53.000,158,11092881,-795,0,1717637752,12799.353043670002,109.89093144000071,54399.79264872001 2024-06-06,01:35:54.000,158,11092854,-795,0,1717637753,12799.359779979997,109.9402753500035,54400.00226232 2024-06-06,01:35:55.000,158,11092871,-795,0,1717637754,12799.379988909997,109.96847187000094,54400.065146400004 2024-06-06,01:35:56.000,158,11092882,-795,0,1717637755,12799.312625810002,110.02486491000309,54400.037197920006 2024-06-06,01:35:57.000,158,11092898,-795,0,1717637756,12799.272207950002,110.06011055999988,54399.89046840001 2024-06-06,01:35:58.000,158,11092843,-795,0,1717637757,12799.265471639992,110.06011055999988,54400.00226232 2024-06-06,01:35:59.000,158,11092896,-795,0,1717637758,12799.292416880002,110.08125794999796,54400.03021080001 2024-06-06,01:36:00.000,158,11092922,-795,0,1717637759,12799.238526399997,110.08125794999796,54400.16296608 2024-06-06,01:36:01.000,158,11092894,-795,0,1717637760,12799.177899609997,110.11650360000203,54399.94636536 2024-06-06,01:36:02.000,158,11092871,-795,0,1717637761,12799.225053779992,110.09535621000396,54400.183927440004 2024-06-06,01:36:03.000,158,11092893,-795,0,1717637762,12799.204844849992,110.10945447000267,54400.21886304 2024-06-06,01:36:04.000,158,11092868,-795,0,1717637763,12799.164426989992,110.15174924999883,54400.22585016001 2024-06-06,01:36:05.000,158,11092901,-795,0,1717637764,12799.130745440001,110.19404403000226,54400.12104336 2024-06-06,01:36:06.000,158,11092927,-795,0,1717637765,12799.063382339991,110.22928967999906,54400.12104336 2024-06-06,01:36:07.000,158,11092908,-795,0,1717637766,12799.097063889996,110.30683010999928,54400.14899184 2024-06-06,01:36:08.000,158,11092887,-795,0,1717637767,12799.056646029996,110.29978097999992,54400.100082 2024-06-06,01:36:09.000,158,11092913,-795,0,1717637768,12799.043173409991,110.320928369998,54400.21187592 2024-06-06,01:36:10.000,158,11092893,-795,0,1717637769,12798.98254661999,110.32797750000464,54400.14899184 2024-06-06,01:36:11.000,158,11092862,-795,0,1717637770,12799.02970079,110.38437053999951,54400.253798640006 2024-06-06,01:36:12.000,158,11092906,-795,0,1717637771,12798.975810309996,110.37027228000079,54400.253798640006 2024-06-06,01:36:13.000,158,11092884,-795,0,1717637772,12798.88150196999,110.41961619000358,54400.11405624 2024-06-06,01:36:14.000,158,11092899,-795,0,1717637773,12798.84782042,110.40551793000486,54400.10706912001 2024-06-06,01:36:15.000,158,11092875,-795,0,1717637774,12798.753512079995,110.44781271000102,54399.98130096 2024-06-06,01:36:16.000,158,11092905,-795,0,1717637775,12798.773721009995,110.44076358000166,54400.32366984001 2024-06-06,01:36:17.000,158,11092915,-795,0,1717637776,12798.7669847,110.49010749000445,54400.35860544 2024-06-06,01:36:18.000,158,11092881,-795,0,1717637777,12798.713094219995,110.50420575000317,54400.351618320004 2024-06-06,01:36:19.000,158,11092871,-795,0,1717637778,12798.65920373999,110.58879531000275,54400.253798640006 2024-06-06,01:36:20.000,158,11092929,-795,0,1717637779,12798.62552219,110.56059878999804,54400.29572136001 2024-06-06,01:36:21.000,158,11092904,-795,0,1717637780,12798.591840639994,110.6310900899989,54400.19091456 2024-06-06,01:36:22.000,158,11092877,-795,0,1717637781,12798.497532299989,110.63813921999827,54400.135017600005 2024-06-06,01:36:23.000,158,11092814,-795,0,1717637782,12798.470587059994,110.65928661000362,54400.253798640006 2024-06-06,01:36:24.000,158,11092887,-795,0,1717637783,12798.403223959998,110.67338487000234,54400.28174712 2024-06-06,01:36:25.000,158,11092895,-795,0,1717637784,12798.362806099998,110.68748313000106,54400.33764408 2024-06-06,01:36:26.000,158,11092894,-795,0,1717637785,12798.335860859988,110.75092530000256,54400.36559256001 2024-06-06,01:36:27.000,158,11092884,-795,0,1717637786,12798.268497759993,110.76502356000128,54400.26078576 2024-06-06,01:36:28.000,158,11092854,-795,0,1717637787,12798.261761449998,110.75797443000192,54400.33764408 2024-06-06,01:36:29.000,158,11092925,-795,0,1717637788,12798.180925729997,110.78617094999936,54400.19790168001 2024-06-06,01:36:30.000,158,11092906,-755,0,1717637789,12798.174189420002,110.77207269000064,54400.33764408 2024-06-06,01:36:31.000,158,11092833,-795,0,1717637790,12798.127035249992,110.78617094999936,54400.26078576 2024-06-06,01:36:32.000,158,11092910,-795,0,1717637791,12798.046199529992,110.78617094999936,54400.183927440004 2024-06-06,01:36:33.000,158,11092904,-795,0,1717637792,12798.012517980002,110.83551486000215,54400.17694032001 2024-06-06,01:36:34.000,158,11092869,-795,0,1717637793,12797.992309050001,110.81436747000407,54400.21886304 2024-06-06,01:36:35.000,158,11092886,-795,0,1717637794,12797.972100120001,110.80731834000471,54400.33065696 2024-06-06,01:36:36.000,158,11092846,-795,0,1717637795,12797.898000709996,110.77912182,54400.21886304 2024-06-06,01:36:37.000,158,11092858,-795,0,1717637796,12797.837373919996,110.84961312000087,54400.16296608 2024-06-06,01:36:38.000,158,11092885,-795,0,1717637797,12797.823901299991,110.79322007999872,54400.09309488 2024-06-06,01:36:39.000,158,11092899,-795,0,1717637798,12797.796956059996,110.79322007999872,54400.22585016001 2024-06-06,01:36:40.000,158,11092908,-795,0,1717637799,12797.803692369991,110.80731834000471,54400.302708480005 2024-06-06,01:36:41.000,158,11092907,-795,0,1717637800,12797.77001082,110.73682704000385,54400.28174712 2024-06-06,01:36:42.000,158,11092851,-795,0,1717637801,12797.675702479995,110.72977791000449,54400.28174712 2024-06-06,01:36:43.000,158,11092872,-795,0,1717637802,12797.655493549995,110.68748313000106,54400.21187592 2024-06-06,01:36:44.000,158,11092854,-795,0,1717637803,12797.60833938,110.6804340000017,54400.3096956 2024-06-06,01:36:45.000,158,11092859,-795,0,1717637804,12797.60833938,110.69453226000041,54400.3096956 2024-06-06,01:36:46.000,158,11092922,-795,0,1717637805,12797.554448899995,110.68748313000106,54400.26777288 2024-06-06,01:36:47.000,158,11092879,-675,0,1717637806,12797.473613179995,110.63813921999827,54400.19790168001 2024-06-06,01:36:48.000,158,11092801,-795,0,1717637807,12797.453404249994,110.6451883500049,54400.19790168001 2024-06-06,01:36:49.000,158,11092941,-795,0,1717637808,12797.4870858,110.65928661000362,54400.3096956 2024-06-06,01:36:50.000,158,11092863,-795,0,1717637809,12797.433195319994,110.6310900899989,54400.34463120001 2024-06-06,01:36:51.000,158,11092879,-795,0,1717637810,12797.433195319994,110.58879531000275,54400.42847664 2024-06-06,01:36:52.000,158,11092839,-795,0,1717637811,12797.372568529994,110.55354965999868,54400.40751528 2024-06-06,01:36:53.000,158,11092904,-795,0,1717637812,12797.311941739994,110.54650052999932,54400.253798640006 2024-06-06,01:36:54.000,158,11092882,-795,0,1717637813,12797.284996499999,110.55354965999868,54400.26078576 2024-06-06,01:36:55.000,158,11092880,-795,0,1717637814,12797.352359599994,110.4971566200038,54400.34463120001 2024-06-06,01:36:56.000,158,11092885,-795,0,1717637815,12797.271523879994,110.51830401000188,54400.27476000001 2024-06-06,01:36:57.000,158,11092921,-795,0,1717637816,12797.345623289999,110.48305835999781,54400.41450240001 2024-06-06,01:36:58.000,158,11092886,-795,0,1717637817,12797.278260189989,110.48305835999781,54400.33764408 2024-06-06,01:36:59.000,158,11092899,-795,0,1717637818,12797.284996499999,110.4337144500023,54400.33764408 2024-06-06,01:37:00.000,158,11092825,-795,0,1717637819,12797.258051259989,110.41256706000422,54400.39354104001 2024-06-06,01:37:01.000,158,11092915,-795,0,1717637820,12797.190688159993,110.39846879999823,54400.17694032001 2024-06-06,01:37:02.000,158,11092855,-795,0,1717637821,12797.224369709998,110.40551793000486,54400.29572136001 2024-06-06,01:37:03.000,158,11092878,-795,0,1717637822,12797.217633399989,110.38437053999951,54400.31668272 2024-06-06,01:37:04.000,158,11092912,-795,0,1717637823,12797.217633399989,110.41256706000422,54400.43546376 2024-06-06,01:37:05.000,158,11092882,-795,0,1717637824,12797.224369709998,110.39141966999887,54400.43546376 2024-06-06,01:37:06.000,158,11092891,-795,0,1717637825,12797.244578639999,110.40551793000486,54400.372579680006 2024-06-06,01:37:07.000,158,11092876,-795,0,1717637826,12797.210897089994,110.34912489000271,54400.32366984001 2024-06-06,01:37:08.000,158,11092872,-715,0,1717637827,12797.204160779998,110.32797750000464,54400.372579680006 2024-06-06,01:37:09.000,158,11092855,-795,0,1717637828,12797.217633399989,110.34207576000335,54400.42847664 2024-06-06,01:37:10.000,158,11092897,-795,0,1717637829,12797.204160779998,110.34912489000271,54400.42847664 2024-06-06,01:37:11.000,158,11092888,-795,0,1717637830,12797.163742919998,110.335026630004,54400.519309200004 2024-06-06,01:37:12.000,158,11092875,-795,0,1717637831,12797.157006609988,110.36322315000143,54400.519309200004 2024-06-06,01:37:13.000,158,11092865,-795,0,1717637832,12797.157006609988,110.37027228000079,54400.57520616 2024-06-06,01:37:14.000,158,11092834,-795,0,1717637833,12797.150270299993,110.38437053999951,54400.66603872 2024-06-06,01:37:15.000,158,11092895,-795,0,1717637834,12797.143533989998,110.39846879999823,54400.687000080005 2024-06-06,01:37:16.000,158,11092845,-795,0,1717637835,12797.136797679988,110.41256706000422,54400.67302584 2024-06-06,01:37:17.000,158,11092862,-795,0,1717637836,12797.082907199998,110.40551793000486,54400.58219328001 2024-06-06,01:37:18.000,158,11092832,-795,0,1717637837,12797.109852439993,110.41961619000358,54400.66603872 2024-06-06,01:37:19.000,158,11092866,-795,0,1717637838,12797.150270299993,110.41256706000422,54400.6939872 2024-06-06,01:37:20.000,158,11092881,-795,0,1717637839,12797.150270299993,110.45486184000038,54400.72193568 2024-06-06,01:37:21.000,158,11092891,-795,0,1717637840,12797.096379819988,110.45486184000038,54400.756871280006 2024-06-06,01:37:22.000,158,11092907,-795,0,1717637841,12797.069434579993,110.4971566200038,54400.67302584 2024-06-06,01:37:23.000,158,11092898,-795,0,1717637842,12797.062698269998,110.47600922999845,54400.624116 2024-06-06,01:37:24.000,158,11092835,-795,0,1717637843,12797.055961960003,110.55354965999868,54400.6939872 2024-06-06,01:37:25.000,158,11092885,-795,0,1717637844,12797.029016719993,110.53945139999996,54400.64507736 2024-06-06,01:37:26.000,158,11092893,-795,0,1717637845,12797.008807789993,110.55354965999868,54400.68001296001 2024-06-06,01:37:27.000,158,11092886,-795,0,1717637846,12796.968389929993,110.55354965999868,54400.50533496 2024-06-06,01:37:28.000,158,11092887,-795,0,1717637847,12796.927972069992,110.54650052999932,54400.53328344001 2024-06-06,01:37:29.000,158,11092875,-795,0,1717637848,12797.015544100002,110.59584444000211,54400.65206448 2024-06-06,01:37:30.000,158,11092862,-795,0,1717637849,12796.948180999992,110.54650052999932,54400.756871280006 2024-06-06,01:37:31.000,158,11092885,-795,0,1717637850,12796.968389929993,110.5324022700006,54400.638090240005 2024-06-06,01:37:32.000,158,11092867,-795,0,1717637851,12796.968389929993,110.41961619000358,54400.56123192001 2024-06-06,01:37:33.000,158,11092853,-795,0,1717637852,12797.035753030003,110.39846879999823,54400.40751528 2024-06-06,01:37:34.000,158,11092862,-795,0,1717637853,12797.177215539989,110.42666532000294,54400.38655392 2024-06-06,01:37:35.000,158,11092879,-795,0,1717637854,12797.278260189989,110.60994270000083,54400.49834784 2024-06-06,01:37:36.000,158,11092856,-795,0,1717637855,12797.170479229993,110.78617094999936,54400.59616752 2024-06-06,01:37:37.000,158,11092732,-795,0,1717637856,12797.062698269998,110.8919079000043,54400.50533496 2024-06-06,01:37:38.000,158,11092880,-795,0,1717637857,12796.874081590002,110.94830093999917,54400.44245088001 2024-06-06,01:37:39.000,158,11092883,-795,0,1717637858,12796.927972069992,110.96944833000452,54400.77783264001 2024-06-06,01:37:40.000,158,11092810,-795,0,1717637859,12796.853872660002,110.98354659000324,54400.756871280006 2024-06-06,01:37:41.000,158,11092873,-795,0,1717637860,12796.779773249997,110.94125180999981,54400.70097432001 2024-06-06,01:37:42.000,158,11092868,-795,0,1717637861,12796.651783360001,110.86371137999959,54400.624116 2024-06-06,01:37:43.000,158,11092850,-795,0,1717637862,12796.685464909991,110.6310900899989,54400.56123192001 2024-06-06,01:37:44.000,158,11092858,-795,0,1717637863,12796.914499450002,110.55354965999868,54400.67302584 2024-06-06,01:37:45.000,158,11092894,-795,0,1717637864,12797.089643509993,110.61699183000019,54400.71494856 2024-06-06,01:37:46.000,158,11092865,-795,0,1717637865,12797.055961960003,110.77912182,54400.74289704 2024-06-06,01:37:47.000,158,11092878,-795,0,1717637866,12796.988598859993,110.86371137999959,54400.687000080005 2024-06-06,01:37:48.000,158,11092852,-795,0,1717637867,12796.988598859993,110.90600616000302,54400.7638584 2024-06-06,01:37:49.000,158,11092889,-795,0,1717637868,12796.954917310002,110.89895703000366,54400.77783264001 2024-06-06,01:37:50.000,158,11092884,-795,0,1717637869,12796.847136349992,110.91305529000238,54400.805781120005 2024-06-06,01:37:51.000,158,11092885,-795,0,1717637870,12796.847136349992,110.90600616000302,54400.8337296 2024-06-06,01:37:52.000,158,11092879,-795,0,1717637871,12796.806718489992,110.93420268000045,54400.79180688 2024-06-06,01:37:53.000,158,11092838,-795,0,1717637872,12796.867345279992,110.92010442000173,54400.86866520001 2024-06-06,01:37:54.000,158,11092909,-795,0,1717637873,12796.840400039997,110.91305529000238,54400.9385364 2024-06-06,01:37:55.000,158,11092890,-795,0,1717637874,12796.833663730002,110.9271535500011,54400.95251064 2024-06-06,01:37:56.000,158,11092842,-795,0,1717637875,12796.786509559992,110.91305529000238,54400.88263944 2024-06-06,01:37:57.000,158,11092930,-795,0,1717637876,12796.732619080001,110.92010442000173,54400.68001296001 2024-06-06,01:37:58.000,158,11092823,-795,0,1717637877,12796.671992290001,110.93420268000045,54400.81975536 2024-06-06,01:37:59.000,158,11092892,-795,0,1717637878,12796.698937529996,110.87076050999895,54400.84071672 2024-06-06,01:38:00.000,158,11092909,-795,0,1717637879,12796.631574430001,110.8919079000043,54400.86866520001 2024-06-06,01:38:01.000,158,11092885,-795,0,1717637880,12796.638310739996,110.83551486000215,54400.77783264001 2024-06-06,01:38:02.000,158,11092875,-795,0,1717637881,12796.597892879996,110.84256399000151,54400.84770384001 2024-06-06,01:38:03.000,158,11092878,-795,0,1717637882,12796.496848229996,110.8919079000043,54400.903600800004 2024-06-06,01:38:04.000,158,11092836,-795,0,1717637883,12796.517057159996,110.87076050999895,54400.96648488001 2024-06-06,01:38:05.000,158,11092853,-795,0,1717637884,12796.51032085,110.8919079000043,54400.91058792 2024-06-06,01:38:06.000,158,11092920,-795,0,1717637885,12796.48337560999,110.88485876999766,54400.93154928 2024-06-06,01:38:07.000,158,11092867,-795,0,1717637886,12796.476639299995,110.82846573000279,54400.91757504001 2024-06-06,01:38:08.000,158,11092853,-795,0,1717637887,12796.375594649995,110.83551486000215,54400.71494856 2024-06-06,01:38:09.000,158,11092894,-795,0,1717637888,12796.40253988999,110.82141660000343,54400.8337296 2024-06-06,01:38:10.000,158,11092846,-795,0,1717637889,12796.38233095999,110.80731834000471,54400.93154928 2024-06-06,01:38:11.000,158,11092915,-795,0,1717637890,12796.36212202999,110.80026920999808,54400.82674248001 2024-06-06,01:38:12.000,158,11092812,-795,0,1717637891,12796.30149523999,110.77912182,54400.854690960005 2024-06-06,01:38:13.000,158,11092864,-795,0,1717637892,12796.26107737999,110.72977791000449,54400.638090240005 2024-06-06,01:38:14.000,158,11092886,-795,0,1717637893,12796.173505349994,110.73682704000385,54400.624116 2024-06-06,01:38:15.000,158,11092901,-795,0,1717637894,12796.099405939989,110.7438761700032,54400.49834784 2024-06-06,01:38:16.000,158,11092850,-795,0,1717637895,12796.126351179999,110.76502356000128,54400.756871280006 2024-06-06,01:38:17.000,158,11092920,-795,0,1717637896,12796.126351179999,110.73682704000385,54400.79879400001 2024-06-06,01:38:18.000,158,11092866,-795,0,1717637897,12796.112878559994,110.7438761700032,54400.79879400001 2024-06-06,01:38:19.000,158,11092866,-795,0,1717637898,12796.058988079989,110.75797443000192,54400.735909920004 2024-06-06,01:38:20.000,158,11092904,-795,0,1717637899,12795.964679739998,110.73682704000385,54400.638090240005 2024-06-06,01:38:21.000,158,11092907,-795,0,1717637900,12795.964679739998,110.70158138999977,54400.72892280001 2024-06-06,01:38:22.000,158,11092888,-795,0,1717637901,12795.877107709988,110.65928661000362,54400.519309200004 2024-06-06,01:38:23.000,158,11092876,-795,0,1717637902,12795.870371399993,110.62404095999955,54400.5542448 2024-06-06,01:38:24.000,158,11092874,-795,0,1717637903,12795.870371399993,110.59584444000211,54400.65206448 2024-06-06,01:38:25.000,158,11092871,-795,0,1717637904,12795.883844019998,110.58879531000275,54400.707961440006 2024-06-06,01:38:26.000,158,11092864,-795,0,1717637905,12795.836689850003,110.58174618000339,54400.67302584 2024-06-06,01:38:27.000,158,11092879,-795,0,1717637906,12795.816480920003,110.58174618000339,54400.58219328001 2024-06-06,01:38:28.000,158,11092909,-795,0,1717637907,12795.816480920003,110.56764792000467,54400.68001296001 2024-06-06,01:38:29.000,158,11092856,-795,0,1717637908,12795.735645200002,110.53945139999996,54400.58219328001 2024-06-06,01:38:30.000,158,11092878,-795,0,1717637909,12795.701963649997,110.51125488000253,54400.63110312001 2024-06-06,01:38:31.000,158,11092873,-795,0,1717637910,12795.641336859997,110.51830401000188,54400.519309200004 2024-06-06,01:38:32.000,158,11092900,-795,0,1717637911,12795.520083279996,110.49010749000445,54400.50533496 2024-06-06,01:38:33.000,158,11092884,-795,0,1717637912,12795.540292209997,110.4971566200038,54400.53328344001 2024-06-06,01:38:34.000,158,11092901,-795,0,1717637913,12795.499874349996,110.45486184000038,54400.59616752 2024-06-06,01:38:35.000,158,11092896,-795,0,1717637914,12795.547028519992,110.44076358000166,54400.57520616 2024-06-06,01:38:36.000,158,11092892,-795,0,1717637915,12795.486401729991,110.40551793000486,54400.5542448 2024-06-06,01:38:37.000,158,11092877,-795,0,1717637916,12795.398829699996,110.41256706000422,54400.26078576 2024-06-06,01:38:38.000,158,11092862,-795,0,1717637917,12795.37188446,110.39141966999887,54400.36559256001 2024-06-06,01:38:39.000,158,11092873,-795,0,1717637918,12795.29104874,110.38437053999951,54400.49834784 2024-06-06,01:38:40.000,158,11092910,-795,0,1717637919,12795.358411839996,110.34912489000271,54400.43546376 2024-06-06,01:38:41.000,158,11092840,-795,0,1717637920,12795.3314666,110.30683010999928,54400.49136072001 2024-06-06,01:38:42.000,158,11092892,-795,0,1717637921,12795.37188446,110.2856827200012,54400.372579680006 2024-06-06,01:38:43.000,158,11092870,-795,0,1717637922,12795.29104874,110.320928369998,54400.34463120001 2024-06-06,01:38:44.000,158,11092869,-795,0,1717637923,12795.28431242999,110.25043707000441,54400.42847664 2024-06-06,01:38:45.000,158,11092846,-795,0,1717637924,12795.257367189995,110.25748620000377,54400.3795668 2024-06-06,01:38:46.000,158,11092904,-795,0,1717637925,12795.257367189995,110.25043707000441,54400.40751528 2024-06-06,01:38:47.000,158,11092863,-795,0,1717637926,12795.176531469995,110.27863359000185,54400.3096956 2024-06-06,01:38:48.000,158,11092916,-795,0,1717637927,12795.12264098999,110.25748620000377,54400.232837280004 2024-06-06,01:38:49.000,158,11092867,-795,0,1717637928,12795.16305884999,110.27158446000249,54400.36559256001 2024-06-06,01:38:50.000,158,11092849,-795,0,1717637929,12795.16305884999,110.20814229000098,54400.34463120001 2024-06-06,01:38:51.000,158,11092854,-795,0,1717637930,12795.1293773,110.24338793999777,54400.3096956 2024-06-06,01:38:52.000,158,11092873,-795,0,1717637931,12795.136113609995,110.20109316000162,54400.32366984001 2024-06-06,01:38:53.000,158,11092916,-795,0,1717637932,12795.00138740999,110.2222405499997,54400.11405624 2024-06-06,01:38:54.000,158,11092840,-795,0,1717637933,12795.06201419999,110.1869949000029,54400.10706912001 2024-06-06,01:38:55.000,158,11092822,-795,0,1717637934,12795.075486819995,110.16584751000482,54400.19790168001 2024-06-06,01:38:56.000,158,11092856,-795,0,1717637935,12795.08895944,110.0883070800046,54400.204888800006 2024-06-06,01:38:57.000,158,11092842,-795,0,1717637936,12795.035068959995,110.12355273000139,54400.14899184 2024-06-06,01:38:58.000,158,11092837,-795,0,1717637937,12795.055277889995,110.09535621000396,54400.135017600005 2024-06-06,01:38:59.000,158,11092876,-795,0,1717637938,12795.06201419999,110.13765099000011,54400.26777288 2024-06-06,01:39:00.000,158,11092854,-795,0,1717637939,12794.994651099994,110.08125794999796,54400.29572136001 2024-06-06,01:39:01.000,158,11092862,-795,0,1717637940,12794.94076061999,110.11650360000203,54400.26078576 2024-06-06,01:39:02.000,158,11092891,-795,0,1717637941,12794.954233239994,110.08125794999796,54399.98828808001 2024-06-06,01:39:03.000,158,11092865,-795,0,1717637942,12794.90034275999,110.06715968999924,54399.93937824001 2024-06-06,01:39:04.000,158,11092890,-795,0,1717637943,12794.927287999999,110.11650360000203,54400.11405624 2024-06-06,01:39:05.000,158,11092839,-795,0,1717637944,12794.866661209999,110.11650360000203,54400.04418504 2024-06-06,01:39:06.000,158,11092898,-795,0,1717637945,12794.859924899989,110.06715968999924,54399.98828808001 2024-06-06,01:39:07.000,158,11092897,-795,0,1717637946,12794.792561799994,110.06011055999988,54399.918416880006 2024-06-06,01:39:08.000,158,11092843,-795,0,1717637947,12794.859924899989,110.06715968999924,54399.897455520004 2024-06-06,01:39:09.000,158,11092843,-795,0,1717637948,12794.846452279999,110.04601230000117,54399.897455520004 2024-06-06,01:39:10.000,158,11092889,-795,0,1717637949,12794.839715969989,110.03191404000245,54399.93239112 2024-06-06,01:39:21.000,158,11092864,-795,0,1717637960,12794.617417740003,110.03896317000181,54400.05815928001 2024-06-06,01:39:22.000,158,11092855,-755,0,1717637961,12794.529845709993,110.02486491000309,54400.02322368 2024-06-06,01:39:23.000,158,11092831,-795,0,1717637962,12794.523109399997,110.01781578000373,54399.90444264 2024-06-06,01:39:24.000,158,11092821,-795,0,1717637963,12794.489427849992,110.03191404000245,54399.93239112 2024-06-06,01:39:25.000,158,11092916,-795,0,1717637964,12794.502900469997,110.04601230000117,54399.93239112 2024-06-06,01:39:26.000,158,11092853,-795,0,1717637965,12794.502900469997,110.04601230000117,54400.00226232 2024-06-06,01:39:27.000,158,11092892,-795,0,1717637966,12794.395119510002,110.03896317000181,54399.89046840001 2024-06-06,01:39:28.000,158,11092892,-795,0,1717637967,12794.368174269992,110.03896317000181,54399.869507040006 2024-06-06,01:39:29.000,158,11092851,-795,0,1717637968,12794.428801059992,110.04601230000117,54400.065146400004 2024-06-06,01:39:30.000,158,11092864,-795,0,1717637969,12794.401855819997,110.06715968999924,54400.02322368 2024-06-06,01:39:31.000,158,11092891,-795,0,1717637970,12794.395119510002,110.0883070800046,54400.05117216 2024-06-06,01:39:32.000,158,11092824,-795,0,1717637971,12794.368174269992,110.08125794999796,54399.9952752 2024-06-06,01:39:33.000,158,11092814,-795,0,1717637972,12794.233448070001,110.03191404000245,54399.7856616 2024-06-06,01:39:34.000,158,11092844,-795,0,1717637973,12794.219975449996,110.05306143000053,54399.86251992001 2024-06-06,01:39:35.000,158,11092842,-795,0,1717637974,12794.233448070001,110.05306143000053,54399.869507040006 2024-06-06,01:39:36.000,158,11092899,-795,0,1717637975,12794.226711759991,110.06011055999988,54399.897455520004 2024-06-06,01:39:37.000,158,11092873,-795,0,1717637976,12794.186293899991,110.00371751999774,54399.81361008 2024-06-06,01:39:38.000,158,11092878,-795,0,1717637977,12794.13240342,110.06715968999924,54399.86251992001 2024-06-06,01:39:39.000,158,11092888,-795,0,1717637978,12794.179557589996,110.03191404000245,54400.03021080001 2024-06-06,01:39:40.000,158,11092858,-795,0,1717637979,12794.07177663,110.0742088199986,54399.88348128 2024-06-06,01:39:41.000,158,11092842,-795,0,1717637980,12794.0515677,110.05306143000053,54399.62495784001 2024-06-06,01:39:42.000,158,11092794,-795,0,1717637981,12794.07177663,110.04601230000117,54399.799635840005 2024-06-06,01:39:43.000,158,11092912,-795,0,1717637982,12794.15261235,109.99666838999838,54399.79264872001 2024-06-06,01:39:44.000,158,11092878,-795,0,1717637983,12794.04483138999,110.0742088199986,54399.66688056 2024-06-06,01:39:45.000,158,11092883,-795,0,1717637984,12794.078512939996,110.01076665000437,54399.729764640004 2024-06-06,01:39:46.000,158,11092854,-795,0,1717637985,12794.04483138999,110.03191404000245,54399.80662296 2024-06-06,01:39:47.000,158,11092877,-795,0,1717637986,12794.038095079995,109.98257012999966,54399.81361008 2024-06-06,01:39:48.000,158,11092826,-795,0,1717637987,12794.03135877,110.00371751999774,54399.87649416 2024-06-06,01:39:49.000,158,11092893,-795,0,1717637988,12794.038095079995,109.96847187000094,54399.82059720001 2024-06-06,01:39:50.000,158,11092890,-795,0,1717637989,12794.017886149995,109.93322622000414,54399.70880328 2024-06-06,01:39:51.000,158,11092869,-795,0,1717637990,12794.07177663,109.9755210000003,54399.701816160006 2024-06-06,01:39:52.000,158,11092902,-795,0,1717637991,12793.96399566999,109.98961925999902,54399.72277752001 2024-06-06,01:39:53.000,158,11092863,-795,0,1717637992,12794.01114984,109.98961925999902,54399.80662296 2024-06-06,01:39:54.000,158,11092855,-795,0,1717637993,12794.04483138999,110.01076665000437,54399.88348128 2024-06-06,01:39:55.000,158,11092864,-795,0,1717637994,12794.04483138999,109.99666838999838,54399.80662296 2024-06-06,01:39:56.000,158,11092870,-795,0,1717637995,12793.997677219995,110.00371751999774,54399.77168736001 2024-06-06,01:39:57.000,158,11092860,-795,0,1717637996,12793.96399566999,110.00371751999774,54399.63893208 2024-06-06,01:39:58.000,158,11092851,-795,0,1717637997,12793.957259359995,110.02486491000309,54399.67386768001 2024-06-06,01:39:59.000,158,11092882,-795,0,1717637998,12794.01114984,109.9755210000003,54399.75771312 2024-06-06,01:40:00.000,158,11092870,-795,0,1717637999,12793.937050429995,110.01781578000373,54399.76470024 2024-06-06,01:40:01.000,158,11092866,-795,0,1717638000,12793.94378673999,110.00371751999774,54399.82059720001 2024-06-06,01:40:02.000,158,11092887,-795,0,1717638001,12793.977468289995,110.03896317000181,54399.77168736001 2024-06-06,01:40:03.000,158,11092808,-795,0,1717638002,12793.997677219995,110.01781578000373,54399.76470024 2024-06-06,01:40:04.000,158,11092827,-795,0,1717638003,12793.97073198,110.04601230000117,54399.799635840005 2024-06-06,01:40:05.000,158,11092852,-795,0,1717638004,12794.03135877,110.00371751999774,54399.729764640004 2024-06-06,01:40:06.000,158,11092776,-795,0,1717638005,12793.937050429995,110.03896317000181,54399.65989344 2024-06-06,01:40:07.000,158,11092881,-795,0,1717638006,12793.98420459999,110.03896317000181,54399.69482904001 2024-06-06,01:40:08.000,158,11092875,-795,0,1717638007,12793.977468289995,110.05306143000053,54399.77168736001 2024-06-06,01:40:09.000,158,11092862,-795,0,1717638008,12794.01114984,110.01076665000437,54399.73675176 2024-06-06,01:40:10.000,158,11092888,-795,0,1717638009,12794.01114984,110.00371751999774,54399.80662296 2024-06-06,01:40:11.000,158,11092896,-795,0,1717638010,12793.957259359995,110.02486491000309,54399.55508664001 2024-06-06,01:40:12.000,158,11092855,-795,0,1717638011,12793.94378673999,110.02486491000309,54399.680854800004 2024-06-06,01:40:13.000,158,11092821,-795,0,1717638012,12793.96399566999,109.99666838999838,54399.63893208 2024-06-06,01:40:14.000,158,11092877,-795,0,1717638013,12793.937050429995,110.00371751999774,54399.631944960005 2024-06-06,01:40:15.000,158,11092917,-795,0,1717638014,12793.97073198,110.01781578000373,54399.680854800004 2024-06-06,01:40:16.000,158,11092880,-795,0,1717638015,12793.95052305,110.02486491000309,54399.67386768001 2024-06-06,01:40:17.000,158,11092885,-795,0,1717638016,12793.97073198,110.03191404000245,54399.69482904001 2024-06-06,01:40:18.000,158,11092858,-795,0,1717638017,12794.017886149995,110.05306143000053,54399.77168736001 2024-06-06,01:40:19.000,158,11092829,-795,0,1717638018,12793.98420459999,110.04601230000117,54399.729764640004 2024-06-06,01:40:20.000,158,11092809,-795,0,1717638019,12794.02462245999,110.05306143000053,54399.69482904001 2024-06-06,01:40:21.000,158,11092860,-795,0,1717638020,12793.977468289995,110.0742088199986,54399.59700936 2024-06-06,01:40:22.000,158,11092850,-795,0,1717638021,12793.977468289995,110.04601230000117,54399.562073760004 2024-06-06,01:40:23.000,158,11092892,-795,0,1717638022,12793.997677219995,110.06011055999988,54399.59700936 2024-06-06,01:40:24.000,158,11092897,-795,0,1717638023,12794.01114984,110.03191404000245,54399.69482904001 2024-06-06,01:40:25.000,158,11092895,-795,0,1717638024,12794.058304009995,110.08125794999796,54399.79264872001 2024-06-06,01:40:26.000,158,11092914,-795,0,1717638025,12793.99094091,110.06011055999988,54399.7157904 2024-06-06,01:40:27.000,158,11092879,-795,0,1717638026,12793.977468289995,110.06715968999924,54399.65989344 2024-06-06,01:40:28.000,158,11092862,-795,0,1717638027,12794.00441352999,110.01781578000373,54399.67386768001 2024-06-06,01:40:29.000,158,11092916,-795,0,1717638028,12794.03135877,110.03896317000181,54399.59700936 2024-06-06,01:40:30.000,158,11092886,-795,0,1717638029,12794.017886149995,110.0742088199986,54399.69482904001 2024-06-06,01:40:31.000,158,11092859,-795,0,1717638030,12794.06504031999,110.06011055999988,54399.6109836 2024-06-06,01:40:32.000,158,11092938,-795,0,1717638031,12794.04483138999,110.0742088199986,54399.631944960005 2024-06-06,01:40:33.000,158,11092873,-795,0,1717638032,12794.038095079995,110.0883070800046,54399.57604800001 2024-06-06,01:40:34.000,158,11092893,-795,0,1717638033,12793.99094091,110.0883070800046,54399.7157904 2024-06-06,01:40:35.000,158,11092832,-755,0,1717638034,12794.10545817999,110.10945447000267,54399.925404 2024-06-06,01:40:36.000,158,11092812,-795,0,1717638035,12794.09198556,110.0883070800046,54399.93937824001 2024-06-06,01:40:37.000,158,11092852,-795,0,1717638036,12794.07177663,110.11650360000203,54399.848545680004 2024-06-06,01:40:38.000,158,11092880,-795,0,1717638037,12794.038095079995,110.13765099000011,54399.74373888001 2024-06-06,01:40:39.000,158,11092872,-795,0,1717638038,12794.08524924999,110.06715968999924,54399.77168736001 2024-06-06,01:40:40.000,158,11092890,-795,0,1717638039,12794.03135877,110.10945447000267,54399.79264872001 2024-06-06,01:40:41.000,158,11092858,-795,0,1717638040,12793.99094091,110.10945447000267,54399.76470024 2024-06-06,01:40:42.000,158,11092838,-795,0,1717638041,12794.08524924999,110.09535621000396,54399.91142976001 2024-06-06,01:40:43.000,158,11092867,-795,0,1717638042,12794.04483138999,110.10945447000267,54399.83457144 2024-06-06,01:40:44.000,158,11092792,-795,0,1717638043,12794.11219449,110.10945447000267,54399.98828808001 2024-06-06,01:40:45.000,158,11092847,-795,0,1717638044,12794.10545817999,110.10945447000267,54399.869507040006 2024-06-06,01:40:46.000,158,11092848,-795,0,1717638045,12794.15261235,110.11650360000203,54399.91142976001 2024-06-06,01:40:47.000,158,11092875,-795,0,1717638046,12794.09198556,110.12355273000139,54399.72277752001 2024-06-06,01:40:48.000,158,11092897,-795,0,1717638047,12794.17282128,110.14470011999947,54399.79264872001 2024-06-06,01:40:49.000,158,11092928,-795,0,1717638048,12794.159348659996,110.15879837999819,54399.799635840005 2024-06-06,01:40:50.000,158,11092896,-795,0,1717638049,12794.246920689991,110.16584751000482,54399.918416880006 2024-06-06,01:40:51.000,158,11092910,-795,0,1717638050,12794.260393309996,110.1869949000029,54399.88348128 2024-06-06,01:40:52.000,158,11092856,-795,0,1717638051,12794.253657000001,110.15879837999819,54399.89046840001 2024-06-06,01:40:53.000,158,11092896,-795,0,1717638052,12794.17282128,110.19404403000226,54399.68784192 2024-06-06,01:40:54.000,158,11092835,-795,0,1717638053,12794.206502829991,110.1869949000029,54399.80662296 2024-06-06,01:40:55.000,158,11092861,-795,0,1717638054,12794.199766519996,110.20109316000162,54399.86251992001 2024-06-06,01:40:56.000,158,11092863,-795,0,1717638055,12794.19303021,110.21519142000034,54399.8555328 2024-06-06,01:40:57.000,158,11092894,-795,0,1717638056,12794.13240342,110.2222405499997,54399.79264872001 2024-06-06,01:40:58.000,158,11092867,-795,0,1717638057,12794.17282128,110.22928967999906,54399.80662296 2024-06-06,01:40:59.000,158,11092869,-795,0,1717638058,12794.206502829991,110.30683010999928,54399.93239112 2024-06-06,01:41:00.000,158,11092841,-795,0,1717638059,12794.240184379996,110.27863359000185,54399.93239112 2024-06-06,01:41:01.000,158,11092900,-795,0,1717638060,12794.233448070001,110.2856827200012,54399.89046840001 2024-06-06,01:41:02.000,158,11092854,-795,0,1717638061,12794.267129619991,110.31387923999864,54399.81361008 2024-06-06,01:41:03.000,158,11092842,-795,0,1717638062,12794.179557589996,110.30683010999928,54399.81361008 2024-06-06,01:41:04.000,158,11092866,-795,0,1717638063,12794.273865930001,110.335026630004,54399.88348128 2024-06-06,01:41:05.000,158,11092867,-795,0,1717638064,12794.280602239996,110.34207576000335,54399.925404 2024-06-06,01:41:06.000,158,11092868,-795,0,1717638065,12794.233448070001,110.30683010999928,54399.86251992001 2024-06-06,01:41:07.000,158,11092897,-795,0,1717638066,12794.206502829991,110.34207576000335,54399.848545680004 2024-06-06,01:41:08.000,158,11092848,-795,0,1717638067,12794.253657000001,110.335026630004,54399.84155856001 2024-06-06,01:41:09.000,158,11092897,-795,0,1717638068,12794.226711759991,110.35617402000207,54399.8555328 2024-06-06,01:41:10.000,158,11092846,-795,0,1717638069,12794.186293899991,110.37732141000015,54399.94636536 2024-06-06,01:41:11.000,158,11092823,-795,0,1717638070,12794.186293899991,110.39141966999887,54399.91142976001 2024-06-06,01:41:12.000,158,11092882,-795,0,1717638071,12794.179557589996,110.44781271000102,54399.869507040006 2024-06-06,01:41:13.000,158,11092879,-795,0,1717638072,12794.246920689991,110.44781271000102,54399.95335248 2024-06-06,01:41:14.000,158,11092869,-795,0,1717638073,12794.300811169996,110.44076358000166,54400.07912064001 2024-06-06,01:41:15.000,158,11092841,-795,0,1717638074,12794.287338549992,110.49010749000445,54400.065146400004 2024-06-06,01:41:16.000,158,11092840,-795,0,1717638075,12794.327756409992,110.4971566200038,54399.9952752 2024-06-06,01:41:17.000,158,11092829,-795,0,1717638076,12794.213239140001,110.4971566200038,54399.88348128 2024-06-06,01:41:18.000,158,11092853,-795,0,1717638077,12794.253657000001,110.47600922999845,54399.94636536 2024-06-06,01:41:19.000,158,11092863,-795,0,1717638078,12794.300811169996,110.48305835999781,54400.00924944001 2024-06-06,01:41:20.000,158,11092883,-795,0,1717638079,12794.267129619991,110.51830401000188,54399.91142976001 2024-06-06,01:41:21.000,158,11092843,-795,0,1717638080,12794.280602239996,110.51830401000188,54400.07912064001 2024-06-06,01:41:22.000,158,11092845,-795,0,1717638081,12794.300811169996,110.5324022700006,54400.04418504 2024-06-06,01:41:23.000,158,11092862,-795,0,1717638082,12794.253657000001,110.58174618000339,54399.967326720005 2024-06-06,01:41:24.000,158,11092789,-795,0,1717638083,12794.294074860001,110.56059878999804,54399.97431384 2024-06-06,01:41:25.000,158,11092862,-755,0,1717638084,12794.206502829991,110.56059878999804,54399.93937824001 2024-06-06,01:41:26.000,158,11092868,-795,0,1717638085,12794.226711759991,110.58174618000339,54399.93239112 2024-06-06,01:41:27.000,158,11092863,-795,0,1717638086,12794.15261235,110.61699183000019,54399.80662296 2024-06-06,01:41:28.000,158,11092845,-795,0,1717638087,12794.186293899991,110.60289357000147,54399.76470024 2024-06-06,01:41:29.000,158,11092883,-795,0,1717638088,12794.219975449996,110.60994270000083,54399.918416880006 2024-06-06,01:41:30.000,158,11092863,-795,0,1717638089,12794.206502829991,110.66633574000298,54399.88348128 2024-06-06,01:41:31.000,158,11092863,-795,0,1717638090,12794.246920689991,110.63813921999827,54399.848545680004 2024-06-06,01:41:32.000,158,11092795,-795,0,1717638091,12794.186293899991,110.65928661000362,54399.90444264 2024-06-06,01:41:33.000,158,11092851,-795,0,1717638092,12794.13240342,110.66633574000298,54399.82059720001 2024-06-06,01:41:34.000,158,11092803,-795,0,1717638093,12794.12566710999,110.69453226000041,54399.86251992001 2024-06-06,01:41:35.000,158,11092862,-795,0,1717638094,12794.13240342,110.65928661000362,54399.897455520004 2024-06-06,01:41:36.000,158,11092856,-795,0,1717638095,12794.118930799996,110.6804340000017,54399.8555328 2024-06-06,01:41:37.000,158,11092843,-795,0,1717638096,12794.09198556,110.72272877999785,54399.81361008 2024-06-06,01:41:38.000,158,11092880,-795,0,1717638097,12794.04483138999,110.70863051999913,54399.90444264 2024-06-06,01:41:39.000,158,11092893,-795,0,1717638098,12794.0515677,110.6804340000017,54399.94636536 2024-06-06,01:41:40.000,158,11092814,-795,0,1717638099,12794.03135877,110.69453226000041,54399.93937824001 2024-06-06,01:41:41.000,158,11092881,-795,0,1717638100,12793.98420459999,110.65223748000426,54399.88348128 2024-06-06,01:41:42.000,158,11092865,-795,0,1717638101,12793.856214709995,110.6451883500049,54399.47822832 2024-06-06,01:41:43.000,158,11092853,-795,0,1717638102,12793.856214709995,110.65223748000426,54399.750726000006 2024-06-06,01:41:44.000,158,11092844,-795,0,1717638103,12793.876423639995,110.70863051999913,54399.80662296 2024-06-06,01:41:45.000,158,11092845,-795,0,1717638104,12793.93031412,110.66633574000298,54399.869507040006 2024-06-06,01:41:46.000,158,11092860,-795,0,1717638105,12793.88989626,110.66633574000298,54399.86251992001 2024-06-06,01:41:47.000,158,11092860,-795,0,1717638106,12793.91010519,110.66633574000298,54399.918416880006 2024-06-06,01:41:48.000,158,11092872,-795,0,1717638107,12793.78885161,110.65223748000426,54399.75771312 2024-06-06,01:41:49.000,158,11092800,-795,0,1717638108,12793.80232422999,110.65223748000426,54399.69482904001 2024-06-06,01:41:50.000,158,11092884,-795,0,1717638109,12793.80232422999,110.62404095999955,54399.750726000006 2024-06-06,01:41:51.000,158,11092892,-795,0,1717638110,12793.714752199994,110.63813921999827,54399.513163920004 2024-06-06,01:41:52.000,158,11092859,-795,0,1717638111,12793.654125409994,110.63813921999827,54399.534125280006 2024-06-06,01:41:53.000,158,11092854,-795,0,1717638112,12793.667598029999,110.61699183000019,54399.65989344 2024-06-06,01:41:54.000,158,11092890,-795,0,1717638113,12793.627180169999,110.63813921999827,54399.63893208 2024-06-06,01:41:55.000,158,11092864,-795,0,1717638114,12793.640652789989,110.59584444000211,54399.69482904001 2024-06-06,01:41:56.000,158,11092809,-795,0,1717638115,12793.566553379998,110.65223748000426,54399.562073760004 2024-06-06,01:41:57.000,158,11092879,-795,0,1717638116,12793.458772419988,110.6310900899989,54399.42931848 2024-06-06,01:41:58.000,158,11092848,-795,0,1717638117,12793.452036109993,110.6451883500049,54399.48521544001 2024-06-06,01:41:59.000,158,11092886,-795,0,1717638118,12793.492453969993,110.62404095999955,54399.48521544001 2024-06-06,01:42:00.000,158,11092841,-795,0,1717638119,12793.411618249993,110.66633574000298,54399.43630560001 2024-06-06,01:42:01.000,158,11092838,-795,0,1717638120,12793.223001569997,110.69453226000041,54399.14983368001 2024-06-06,01:42:02.000,158,11092858,-795,0,1717638121,12793.377936700002,110.70158138999977,54399.43630560001 2024-06-06,01:42:03.000,158,11092865,-795,0,1717638122,12793.431827179993,110.71567964999849,54399.52015104 2024-06-06,01:42:04.000,158,11092852,-795,0,1717638123,12793.391409319993,110.72977791000449,54399.534125280006 2024-06-06,01:42:05.000,158,11092830,-795,0,1717638124,12793.391409319993,110.68748313000106,54399.42233136 2024-06-06,01:42:06.000,158,11092864,-795,0,1717638125,12793.310573599992,110.6804340000017,54399.45027984 2024-06-06,01:42:07.000,158,11092842,-795,0,1717638126,12793.270155739992,110.69453226000041,54399.43630560001 2024-06-06,01:42:08.000,158,11092874,-795,0,1717638127,12793.249946809992,110.7438761700032,54399.52713816001 2024-06-06,01:42:09.000,158,11092827,-795,0,1717638128,12793.249946809992,110.73682704000385,54399.52713816001 2024-06-06,01:42:10.000,158,11092813,-795,0,1717638129,12793.223001569997,110.72977791000449,54399.63893208 2024-06-06,01:42:11.000,158,11092868,-795,0,1717638130,12793.243210499997,110.73682704000385,54399.61797072 2024-06-06,01:42:12.000,158,11092859,-795,0,1717638131,12793.223001569997,110.75797443000192,54399.62495784001 2024-06-06,01:42:13.000,158,11092865,-795,0,1717638132,12793.142165849997,110.7438761700032,54399.45027984 2024-06-06,01:42:14.000,158,11092856,-795,0,1717638133,12793.162374779997,110.79322007999872,54399.45726696001 2024-06-06,01:42:15.000,158,11092908,-795,0,1717638134,12793.148902159992,110.77912182,54399.464254080005 2024-06-06,01:42:16.000,158,11092844,-795,0,1717638135,12793.196056330002,110.79322007999872,54399.56906088 2024-06-06,01:42:17.000,158,11092891,-795,0,1717638136,12793.148902159992,110.80731834000471,54399.50617680001 2024-06-06,01:42:18.000,158,11092884,-795,0,1717638137,12793.142165849997,110.82846573000279,54399.52713816001 2024-06-06,01:42:19.000,158,11092883,-795,0,1717638138,12793.229737879992,110.84256399000151,54399.59700936 2024-06-06,01:42:20.000,158,11092886,-795,0,1717638139,12793.196056330002,110.84961312000087,54399.583035120006 2024-06-06,01:42:21.000,158,11092886,-795,0,1717638140,12793.135429540001,110.8919079000043,54399.534125280006 2024-06-06,01:42:22.000,158,11092841,-795,0,1717638141,12793.061330129996,110.89895703000366,54399.42233136 2024-06-06,01:42:23.000,158,11092839,-795,0,1717638142,12793.081539059996,110.9271535500011,54399.4712412 2024-06-06,01:42:24.000,158,11092834,-795,0,1717638143,12793.034384890001,110.92010442000173,54399.55508664001 2024-06-06,01:42:25.000,158,11092862,-715,0,1717638144,12793.074802750001,110.92010442000173,54399.42931848 2024-06-06,01:42:26.000,158,11092898,-795,0,1717638145,12792.9737581,110.91305529000238,54399.35246016 2024-06-06,01:42:27.000,158,11092838,-795,0,1717638146,12792.980494409996,110.93420268000045,54399.345473040004 2024-06-06,01:42:28.000,158,11092820,-795,0,1717638147,12792.980494409996,110.96239919999789,54399.45027984 2024-06-06,01:42:29.000,158,11092891,-795,0,1717638148,12792.91313131,111.0258413699994,54399.26861472001 2024-06-06,01:42:30.000,158,11092834,-795,0,1717638149,12792.91313131,111.00469398000132,54399.4712412 2024-06-06,01:42:31.000,158,11092865,-795,0,1717638150,12792.946812859991,111.01174311000068,54399.42233136 2024-06-06,01:42:32.000,158,11092901,-795,0,1717638151,12792.80535034999,111.01174311000068,54399.247653360006 2024-06-06,01:42:33.000,158,11092841,-795,0,1717638152,12792.899658689996,111.06108702000347,54399.40137 2024-06-06,01:42:34.000,158,11092901,-795,0,1717638153,12792.91313131,111.01174311000068,54399.4712412 2024-06-06,01:42:35.000,158,11092815,-795,0,1717638154,12792.91313131,111.08223441000155,54399.394382880004 2024-06-06,01:42:36.000,158,11092876,-795,0,1717638155,12792.87271345,111.06813615000283,54399.40835712001 2024-06-06,01:42:37.000,158,11092860,-795,0,1717638156,12792.72451462999,111.1386274500037,54399.25464048 2024-06-06,01:42:38.000,158,11092795,-795,0,1717638157,12792.72451462999,111.1245291899977,54399.31053744 2024-06-06,01:42:39.000,158,11092834,-795,0,1717638158,12792.68409676999,111.14567658000306,54399.27560184 2024-06-06,01:42:40.000,158,11092851,-795,0,1717638159,12792.68409676999,111.18092222999985,54399.37342152 2024-06-06,01:42:41.000,158,11092864,-795,0,1717638160,12792.67062415,111.19502048999857,54399.415344240006 2024-06-06,01:42:42.000,158,11092847,-795,0,1717638161,12792.636942599995,111.21616788000392,54399.40137 2024-06-06,01:42:43.000,158,11092854,-795,0,1717638162,12792.5695795,111.18797135999921,54399.0170784 2024-06-06,01:42:44.000,158,11092874,-795,0,1717638163,12792.5695795,111.25141353000072,54399.31752456001 2024-06-06,01:42:45.000,158,11092884,-795,0,1717638164,12792.62346997999,111.24436440000136,54399.38739576001 2024-06-06,01:42:46.000,158,11092883,-795,0,1717638165,12792.58978843,111.24436440000136,54399.26861472001 2024-06-06,01:42:47.000,158,11092886,-795,0,1717638166,12792.56284318999,111.2725609199988,54399.28258896 2024-06-06,01:42:48.000,158,11092857,-795,0,1717638167,12792.56284318999,111.26551178999944,54399.23367912 2024-06-06,01:42:49.000,158,11092873,-795,0,1717638168,12792.56284318999,111.31485570000223,54399.28258896 2024-06-06,01:42:50.000,158,11092856,-795,0,1717638169,12792.529161639999,111.28665918000479,54399.28957608001 2024-06-06,01:42:51.000,158,11092844,-795,0,1717638170,12792.48200746999,111.31485570000223,54399.23367912 2024-06-06,01:42:52.000,158,11092867,-795,0,1717638171,12792.48200746999,111.27961004999815,54399.28258896 2024-06-06,01:42:53.000,158,11092847,-795,0,1717638172,12792.434853299994,111.30780657000287,54399.2616276 2024-06-06,01:42:54.000,158,11092865,-795,0,1717638173,12792.421380679989,111.34305221999966,54399.32451168 2024-06-06,01:42:55.000,158,11092861,-795,0,1717638174,12792.428116989999,111.32190483000159,54399.3314988 2024-06-06,01:42:56.000,158,11092880,-795,0,1717638175,12792.401171749989,111.3360030900003,54399.198743520006 2024-06-06,01:42:57.000,158,11092861,-795,0,1717638176,12792.340544959989,111.34305221999966,54399.226692000004 2024-06-06,01:42:58.000,158,11092852,-795,0,1717638177,12792.428116989999,111.31485570000223,54399.40835712001 2024-06-06,01:42:59.000,158,11092857,-795,0,1717638178,12792.380962819989,111.35010134999902,54399.366434400006 2024-06-06,01:43:00.000,158,11092851,-795,0,1717638179,12792.380962819989,111.32895396000094,54399.345473040004 2024-06-06,01:43:01.000,158,11092886,-795,0,1717638180,12792.252972929993,111.35010134999902,54399.010091280004 2024-06-06,01:43:02.000,158,11092848,-795,0,1717638181,12792.313599719993,111.32895396000094,54399.25464048 2024-06-06,01:43:03.000,158,11092851,-795,0,1717638182,12792.354017579994,111.31485570000223,54399.26861472001 2024-06-06,01:43:04.000,158,11092834,-795,0,1717638183,12792.259709239988,111.37829787000373,54399.17079504001 2024-06-06,01:43:05.000,158,11092899,-795,0,1717638184,12792.279918169988,111.39239613000245,54399.19175640001 2024-06-06,01:43:06.000,158,11092848,-795,0,1717638185,12792.279918169988,111.39239613000245,54399.28258896 2024-06-06,01:43:07.000,158,11092871,-795,0,1717638186,12792.199082450003,111.35010134999902,54399.177782160004 2024-06-06,01:43:08.000,158,11092822,-795,0,1717638187,12792.151928279993,111.37124874000438,54399.14983368001 2024-06-06,01:43:09.000,158,11092842,-795,0,1717638188,12792.172137209993,111.35715047999838,54399.247653360006 2024-06-06,01:43:10.000,158,11092872,-795,0,1717638189,12792.178873520003,111.37829787000373,54399.20573064 2024-06-06,01:43:11.000,158,11092913,-795,0,1717638190,12792.091301489992,111.42764177999925,54399.17079504001 2024-06-06,01:43:12.000,158,11092852,-795,0,1717638191,12792.050883629992,111.39239613000245,54399.17079504001 2024-06-06,01:43:13.000,158,11092853,-795,0,1717638192,12792.064356249997,111.41354352000053,54399.21271776 2024-06-06,01:43:14.000,158,11092879,-795,0,1717638193,12792.050883629992,111.37829787000373,54399.345473040004 2024-06-06,01:43:15.000,158,11092850,-795,0,1717638194,12791.983520529997,111.39944526000181,54399.28957608001 2024-06-06,01:43:16.000,158,11092845,-795,0,1717638195,12792.064356249997,111.42059264999989,54399.226692000004 2024-06-06,01:43:17.000,158,11092879,-795,0,1717638196,12791.956575290002,111.44174003999797,54399.10092384001 2024-06-06,01:43:18.000,158,11092866,-795,0,1717638197,12791.922893739997,111.43469090999861,54399.05201400001 2024-06-06,01:43:19.000,158,11092850,-795,0,1717638198,12791.862266949996,111.4840348200014,54399.177782160004 2024-06-06,01:43:20.000,158,11092886,-795,0,1717638199,12791.889212189992,111.4487891700046,54399.247653360006 2024-06-06,01:43:21.000,158,11092871,-795,0,1717638200,12791.869003259992,111.43469090999861,54399.18476928 2024-06-06,01:43:22.000,158,11092906,-795,0,1717638201,12791.882475879996,111.42764177999925,54399.14983368001 2024-06-06,01:43:23.000,158,11092865,-795,0,1717638202,12791.835321710001,111.43469090999861,54399.20573064 2024-06-06,01:43:24.000,158,11092834,-795,0,1717638203,12791.875739570001,111.4487891700046,54399.247653360006 2024-06-06,01:43:25.000,158,11092875,-795,0,1717638204,12791.848794329992,111.46288743000332,54399.18476928 2024-06-06,01:43:26.000,158,11092911,-795,0,1717638205,12791.875739570001,111.45583830000396,54399.23367912 2024-06-06,01:43:27.000,158,11092844,-795,0,1717638206,12791.774694920001,111.43469090999861,54399.05201400001 2024-06-06,01:43:28.000,158,11092851,-795,0,1717638207,12791.788167539991,111.44174003999797,54399.06598824 2024-06-06,01:43:29.000,158,11092881,-795,0,1717638208,12791.794903850001,111.4840348200014,54399.14284656 2024-06-06,01:43:30.000,158,11092904,-795,0,1717638209,12791.801640159996,111.4487891700046,54399.10092384001 2024-06-06,01:43:31.000,158,11092901,-795,0,1717638210,12791.741013369996,111.4487891700046,54399.10092384001 2024-06-06,01:43:32.000,158,11092858,-795,0,1717638211,12791.727540749991,111.4840348200014,54399.0869496 2024-06-06,01:43:33.000,158,11092825,-795,0,1717638212,12791.60628716999,111.49108395000076,54398.99611704 2024-06-06,01:43:34.000,158,11092851,-795,0,1717638213,12791.75448599,111.4840348200014,54399.0869496 2024-06-06,01:43:35.000,158,11092894,-795,0,1717638214,12791.700595509996,111.49108395000076,54399.079962480006 2024-06-06,01:43:36.000,158,11092858,-795,0,1717638215,12791.700595509996,111.4840348200014,54399.00310416001 2024-06-06,01:43:37.000,158,11092859,-795,0,1717638216,12791.707331819991,111.53337873000419,54399.079962480006 2024-06-06,01:43:38.000,158,11092828,-795,0,1717638217,12791.774694920001,111.47698569000204,54399.12188520001 2024-06-06,01:43:39.000,158,11092859,-795,0,1717638218,12791.801640159996,111.5192804699982,54399.13585944 2024-06-06,01:43:40.000,158,11092853,-795,0,1717638219,12791.781431229996,111.50518220999948,54399.059001120004 2024-06-06,01:43:41.000,158,11092907,-795,0,1717638220,12791.761222299996,111.49813308000012,54399.09393672 2024-06-06,01:43:42.000,158,11092861,-795,0,1717638221,12791.68712288999,111.5192804699982,54398.98912992 2024-06-06,01:43:43.000,158,11092862,-795,0,1717638222,12791.741013369996,111.56862438000098,54398.97515568 2024-06-06,01:43:44.000,158,11092856,-795,0,1717638223,12791.59281455,111.56157525000162,54398.98912992 2024-06-06,01:43:45.000,158,11092900,-795,0,1717638224,12791.639968719996,111.53337873000419,54398.96816856 2024-06-06,01:43:46.000,158,11092816,-795,0,1717638225,12791.6938592,111.50518220999948,54399.06598824 2024-06-06,01:43:47.000,158,11092857,-795,0,1717638226,12791.680386579996,111.5192804699982,54399.02406552001 2024-06-06,01:43:48.000,158,11092852,-795,0,1717638227,12791.680386579996,111.5192804699982,54399.02406552001 2024-06-06,01:43:49.000,158,11092834,-795,0,1717638228,12791.65344134,111.56157525000162,54399.14983368001 2024-06-06,01:43:50.000,158,11092887,-795,0,1717638229,12791.61302348,111.55452612000227,54399.14983368001 2024-06-06,01:43:51.000,158,11092843,-795,0,1717638230,12791.61302348,111.5192804699982,54399.10092384001 2024-06-06,01:43:52.000,158,11092900,-795,0,1717638231,12791.559132999995,111.55452612000227,54399.05201400001 2024-06-06,01:43:53.000,158,11092856,-795,0,1717638232,12791.619759789995,111.53337873000419,54399.128872320005 2024-06-06,01:43:54.000,158,11092884,-795,0,1717638233,12791.67365027,111.51223133999883,54399.226692000004 2024-06-06,01:43:55.000,158,11092845,-795,0,1717638234,12791.599550859995,111.54042786000355,54399.16380792 2024-06-06,01:43:56.000,158,11092819,-795,0,1717638235,12791.61302348,111.5474769900029,54399.10092384001 2024-06-06,01:43:57.000,158,11092867,-795,0,1717638236,12791.518715139995,111.56157525000162,54398.98912992 2024-06-06,01:43:58.000,158,11092831,-795,0,1717638237,12791.579341929995,111.54042786000355,54399.010091280004 2024-06-06,01:43:59.000,158,11092888,-795,0,1717638238,12791.58607823999,111.49813308000012,54399.06598824 2024-06-06,01:44:00.000,158,11092849,-795,0,1717638239,12791.58607823999,111.53337873000419,54399.079962480006 2024-06-06,01:44:01.000,158,11092882,-795,0,1717638240,12791.59281455,111.50518220999948,54399.128872320005 2024-06-06,01:44:02.000,158,11092911,-795,0,1717638241,12791.57260562,111.5192804699982,54399.03803976 2024-06-06,01:44:03.000,158,11092873,-795,0,1717638242,12791.54566037999,111.49108395000076,54399.03803976 2024-06-06,01:44:04.000,158,11092799,-795,0,1717638243,12791.538924069995,111.5192804699982,54398.98214280001 2024-06-06,01:44:05.000,158,11092831,-795,0,1717638244,12791.478297279995,111.51223133999883,54399.010091280004 2024-06-06,01:44:06.000,158,11092864,-795,0,1717638245,12791.52545144999,111.56157525000162,54399.05201400001 2024-06-06,01:44:07.000,158,11092860,-795,0,1717638246,12791.56586930999,111.54042786000355,54399.05201400001 2024-06-06,01:44:08.000,158,11092868,-795,0,1717638247,12791.47156097,111.55452612000227,54398.91925872 2024-06-06,01:44:09.000,158,11092897,-795,0,1717638248,12791.47156097,111.53337873000419,54399.00310416001 2024-06-06,01:44:10.000,158,11092850,-795,0,1717638249,12791.58607823999,111.5474769900029,54399.14983368001 2024-06-06,01:44:11.000,158,11092865,-795,0,1717638250,12791.559132999995,111.52632960000483,54399.14983368001 2024-06-06,01:44:12.000,158,11092797,-795,0,1717638251,12791.599550859995,111.54042786000355,54399.00310416001 2024-06-06,01:44:13.000,158,11092896,-795,0,1717638252,12791.55239669,111.52632960000483,54398.95419432001 2024-06-06,01:44:14.000,158,11092810,-795,0,1717638253,12791.56586930999,111.5474769900029,54398.96816856 2024-06-06,01:44:15.000,158,11092882,-795,0,1717638254,12791.58607823999,111.56862438000098,54399.177782160004 2024-06-06,01:44:16.000,158,11092849,-795,0,1717638255,12791.60628716999,111.59682089999842,54399.21970488001 2024-06-06,01:44:17.000,158,11092881,-795,0,1717638256,12791.54566037999,111.5827226399997,54399.18476928 2024-06-06,01:44:18.000,158,11092848,-795,0,1717638257,12791.559132999995,111.59682089999842,54399.21271776 2024-06-06,01:44:19.000,158,11092905,-795,0,1717638258,12791.56586930999,111.60387002999778,54399.28258896 2024-06-06,01:44:20.000,158,11092849,-795,0,1717638259,12791.57260562,111.63911568000185,54399.30355032 2024-06-06,01:44:21.000,158,11092902,-795,0,1717638260,12791.52545144999,111.65321394000057,54399.30355032 2024-06-06,01:44:22.000,158,11092864,-795,0,1717638261,12791.53218776,111.66026306999993,54399.27560184 2024-06-06,01:44:23.000,158,11092857,-795,0,1717638262,12791.48503358999,111.681410459998,54399.20573064 2024-06-06,01:44:24.000,158,11092884,-795,0,1717638263,12791.51197883,111.695508720004,54399.2616276 2024-06-06,01:44:25.000,158,11092807,-795,0,1717638264,12791.57260562,111.67436132999865,54399.38739576001 2024-06-06,01:44:26.000,158,11092843,-795,0,1717638265,12791.54566037999,111.70255785000336,54399.37342152 2024-06-06,01:44:27.000,158,11092881,-795,0,1717638266,12791.56586930999,111.7307543700008,54399.44329272 2024-06-06,01:44:28.000,158,11092863,-795,0,1717638267,12791.63323241,111.75895088999823,54399.42233136 2024-06-06,01:44:29.000,158,11092864,-795,0,1717638268,12791.56586930999,111.78714741000294,54399.28957608001 2024-06-06,01:44:30.000,158,11092809,-795,0,1717638269,12791.59281455,111.78714741000294,54399.198743520006 2024-06-06,01:44:31.000,158,11092912,-795,0,1717638270,12791.579341929995,111.78009828000359,54399.345473040004 2024-06-06,01:44:32.000,158,11092879,-795,0,1717638271,12791.579341929995,111.8294421899991,54399.21271776 2024-06-06,01:44:33.000,158,11092876,-795,0,1717638272,12791.579341929995,111.83649131999846,54399.27560184 2024-06-06,01:44:34.000,158,11092881,-795,0,1717638273,12791.57260562,111.87878610000189,54399.25464048 2024-06-06,01:44:35.000,158,11092842,-795,0,1717638274,12791.59281455,111.85763871000381,54399.33848592001 2024-06-06,01:44:36.000,158,11092821,-795,0,1717638275,12791.56586930999,111.90698261999933,54399.31053744 2024-06-06,01:44:37.000,158,11092858,-795,0,1717638276,12791.54566037999,111.89288436000061,54399.20573064 2024-06-06,01:44:38.000,158,11092875,-795,0,1717638277,12791.518715139995,111.87878610000189,54399.09393672 2024-06-06,01:44:39.000,158,11092842,-795,0,1717638278,12791.50524251999,111.92108087999804,54399.07297536001 2024-06-06,01:44:40.000,158,11092857,-795,0,1717638279,12791.559132999995,111.89993348999997,54399.177782160004 2024-06-06,01:44:41.000,158,11092839,-795,0,1717638280,12791.58607823999,111.92813001000468,54399.18476928 2024-06-06,01:44:42.000,158,11092865,-795,0,1717638281,12791.599550859995,111.95632653000212,54399.23367912 2024-06-06,01:44:43.000,158,11092858,-795,0,1717638282,12791.599550859995,111.94927740000276,54399.198743520006 2024-06-06,01:44:44.000,158,11092847,-795,0,1717638283,12791.60628716999,111.96337566000147,54399.21970488001 2024-06-06,01:44:45.000,158,11092924,-795,0,1717638284,12791.4917699,112.0056704400049,54399.128872320005 2024-06-06,01:44:46.000,158,11092853,-795,0,1717638285,12791.498506209995,111.99157217999891,54399.14983368001 2024-06-06,01:44:47.000,158,11092868,-795,0,1717638286,12791.579341929995,111.97042479000083,54399.10791096 2024-06-06,01:44:48.000,158,11092867,-795,0,1717638287,12791.55239669,111.96337566000147,54399.059001120004 2024-06-06,01:44:49.000,158,11092845,-795,0,1717638288,12791.639968719996,112.01271957000426,54399.226692000004 2024-06-06,01:44:50.000,158,11092825,-795,0,1717638289,12791.6938592,112.02681783000298,54399.23367912 2024-06-06,01:44:51.000,158,11092874,-795,0,1717638290,12791.68712288999,112.01976870000362,54399.2616276 2024-06-06,01:44:52.000,158,11092833,-795,0,1717638291,12791.68712288999,112.02681783000298,54399.19175640001 2024-06-06,01:44:53.000,158,11092839,-795,0,1717638292,12791.619759789995,112.04796522000106,54399.031052640006 2024-06-06,01:44:54.000,158,11092841,-795,0,1717638293,12791.67365027,112.03386696000234,54399.059001120004 2024-06-06,01:44:55.000,158,11092841,-795,0,1717638294,12791.64670502999,112.06206347999978,54399.12188520001 2024-06-06,01:44:56.000,158,11092918,-795,0,1717638295,12791.6938592,112.06206347999978,54399.21970488001 2024-06-06,01:44:57.000,158,11092878,-795,0,1717638296,12791.71406813,112.08321086999786,54399.37342152 2024-06-06,01:44:58.000,158,11092840,-795,0,1717638297,12791.727540749991,112.09026000000449,54399.31752456001 2024-06-06,01:44:59.000,158,11092849,-795,0,1717638298,12791.71406813,112.13255478000065,54399.345473040004 2024-06-06,01:45:00.000,158,11092794,-795,0,1717638299,12791.727540749991,112.08321086999786,54399.33848592001 2024-06-06,01:45:01.000,158,11092827,-795,0,1717638300,12791.73427706,112.09026000000449,54399.37342152 2024-06-06,01:45:02.000,158,11092868,-795,0,1717638301,12791.680386579996,112.09730913000385,54399.27560184 2024-06-06,01:45:03.000,158,11092884,-795,0,1717638302,12791.73427706,112.09730913000385,54399.30355032 2024-06-06,01:45:04.000,158,11092861,-795,0,1717638303,12791.767958609991,112.09730913000385,54399.40835712001 2024-06-06,01:45:05.000,158,11092882,-795,0,1717638304,12791.801640159996,112.11845652000193,54399.415344240006 2024-06-06,01:45:06.000,158,11092852,-795,0,1717638305,12791.848794329992,112.14665303999936,54399.38739576001 2024-06-06,01:45:07.000,158,11092849,-795,0,1717638306,12791.835321710001,112.14665303999936,54399.28957608001 2024-06-06,01:45:08.000,158,11092832,-795,0,1717638307,12791.821849089996,112.10435826000321,54399.38040864 2024-06-06,01:45:09.000,158,11092850,-795,0,1717638308,12791.801640159996,112.08321086999786,54399.27560184 2024-06-06,01:45:10.000,158,11092889,-795,0,1717638309,12791.855530640001,112.0409160900017,54399.2616276 2024-06-06,01:45:11.000,158,11092866,-795,0,1717638310,12791.801640159996,112.01976870000362,54399.20573064 2024-06-06,01:45:12.000,158,11092876,-795,0,1717638311,12791.761222299996,111.97042479000083,54399.25464048 2024-06-06,01:45:13.000,158,11092847,-795,0,1717638312,12791.835321710001,111.92813001000468,54399.177782160004 2024-06-06,01:45:14.000,158,11092876,-795,0,1717638313,12791.909421119992,111.75190175999887,54399.26861472001 2024-06-06,01:45:15.000,158,11092838,-795,0,1717638314,12792.030674699992,111.681410459998,54399.14983368001 2024-06-06,01:45:16.000,158,11092794,-795,0,1717638315,12792.259709239988,111.681410459998,54399.28957608001 2024-06-06,01:45:17.000,158,11092841,-795,0,1717638316,12792.252972929993,111.87878610000189,54399.09393672 2024-06-06,01:45:18.000,158,11092828,-795,0,1717638317,12792.232763999993,112.0409160900017,54399.20573064 2024-06-06,01:45:19.000,158,11092854,-795,0,1717638318,12792.172137209993,112.09730913000385,54399.32451168 2024-06-06,01:45:20.000,158,11092834,-795,0,1717638319,12792.077828870002,112.09026000000449,54399.3314988 2024-06-06,01:45:21.000,158,11092831,-795,0,1717638320,12792.084565179997,112.06206347999978,54399.38040864 2024-06-06,01:45:22.000,158,11092902,-795,0,1717638321,12792.064356249997,112.06206347999978,54399.45027984 2024-06-06,01:45:23.000,158,11092895,-795,0,1717638322,12791.996993150002,112.01976870000362,54399.38739576001 2024-06-06,01:45:24.000,158,11092908,-795,0,1717638323,12792.030674699992,111.99862130999827,54399.44329272 2024-06-06,01:45:25.000,158,11092854,-795,0,1717638324,12792.057619940002,111.98452304999955,54399.45027984 2024-06-06,01:45:26.000,158,11092848,-795,0,1717638325,12792.003729459997,111.98452304999955,54399.43630560001 2024-06-06,01:45:27.000,158,11092851,-795,0,1717638326,12792.030674699992,111.95632653000212,54399.21271776 2024-06-06,01:45:28.000,158,11092754,-795,0,1717638327,12792.010465769992,111.92813001000468,54399.28258896 2024-06-06,01:45:29.000,158,11092892,-795,0,1717638328,12792.077828870002,111.92813001000468,54399.44329272 2024-06-06,01:45:30.000,158,11092894,-795,0,1717638329,12792.111510419993,111.94927740000276,54399.43630560001 2024-06-06,01:45:31.000,158,11092925,-795,0,1717638330,12792.124983039997,111.92813001000468,54399.47822832 2024-06-06,01:45:32.000,158,11092865,-795,0,1717638331,12792.091301489992,111.96337566000147,54399.49220256 2024-06-06,01:45:33.000,158,11092871,-795,0,1717638332,12792.118246730002,111.89993348999997,54399.38040864 2024-06-06,01:45:34.000,158,11092780,-795,0,1717638333,12792.077828870002,111.89993348999997,54399.33848592001 2024-06-06,01:45:35.000,158,11092829,-795,0,1717638334,12792.178873520003,111.92108087999804,54399.38739576001 2024-06-06,01:45:36.000,158,11092891,-795,0,1717638335,12792.178873520003,111.91403174999868,54399.38739576001 2024-06-06,01:45:37.000,158,11092880,-795,0,1717638336,12792.178873520003,111.90698261999933,54399.37342152 2024-06-06,01:45:38.000,158,11092862,-795,0,1717638337,12792.165400899998,111.85058958000445,54399.42931848 2024-06-06,01:45:39.000,158,11092888,-795,0,1717638338,12792.192346139993,111.85058958000445,54399.48521544001 2024-06-06,01:45:40.000,158,11092856,-795,0,1717638339,12792.185609829998,111.85763871000381,54399.44329272 2024-06-06,01:45:41.000,158,11092875,-795,0,1717638340,12792.259709239988,111.84354044999782,54399.37342152 2024-06-06,01:45:42.000,158,11092868,-795,0,1717638341,12792.178873520003,111.8294421899991,54399.31752456001 2024-06-06,01:45:43.000,158,11092869,-795,0,1717638342,12792.239500309988,111.85058958000445,54399.30355032 2024-06-06,01:45:44.000,158,11092886,-795,0,1717638343,12792.239500309988,111.82239305999974,54399.31752456001 2024-06-06,01:45:45.000,158,11092858,-795,0,1717638344,12792.279918169988,111.7941965400023,54399.40137 2024-06-06,01:45:46.000,158,11092829,-795,0,1717638345,12792.266445549998,111.82239305999974,54399.27560184 2024-06-06,01:45:47.000,158,11092864,-795,0,1717638346,12792.205818759998,111.7941965400023,54399.23367912 2024-06-06,01:45:48.000,158,11092835,-715,0,1717638347,12792.360753889989,111.81534393000038,54399.31053744 2024-06-06,01:45:49.000,158,11092830,-795,0,1717638348,12792.347281269998,111.81534393000038,54399.26861472001 2024-06-06,01:45:50.000,158,11092850,-795,0,1717638349,12792.347281269998,111.82239305999974,54399.28957608001 2024-06-06,01:45:51.000,158,11092862,-795,0,1717638350,12792.374226509994,111.77304915000423,54399.21271776 2024-06-06,01:45:52.000,158,11092850,-795,0,1717638351,12792.354017579994,111.78009828000359,54399.11489808 2024-06-06,01:45:53.000,158,11092857,-795,0,1717638352,12792.347281269998,111.7941965400023,54399.177782160004 2024-06-06,01:45:54.000,158,11092876,-795,0,1717638353,12792.441589609989,111.8294421899991,54399.33848592001 2024-06-06,01:45:55.000,158,11092839,-795,0,1717638354,12792.448325919999,111.82239305999974,54399.394382880004 2024-06-06,01:45:56.000,158,11092840,-795,0,1717638355,12792.401171749989,111.85763871000381,54399.464254080005 2024-06-06,01:45:57.000,158,11092881,-795,0,1717638356,12792.434853299994,111.85058958000445,54399.48521544001 2024-06-06,01:45:58.000,158,11092839,-795,0,1717638357,12792.354017579994,111.87878610000189,54399.3314988 2024-06-06,01:45:59.000,158,11092894,-795,0,1717638358,12792.340544959989,111.86468784000317,54399.40835712001 2024-06-06,01:46:00.000,158,11092891,-795,0,1717638359,12792.434853299994,111.83649131999846,54399.534125280006 2024-06-06,01:46:01.000,158,11092884,-795,0,1717638360,12792.441589609989,111.8294421899991,54399.48521544001 2024-06-06,01:46:02.000,158,11092925,-795,0,1717638361,12792.488743779999,111.86468784000317,54399.6109836 2024-06-06,01:46:03.000,158,11092906,-795,0,1717638362,12792.495480089994,111.86468784000317,54399.60399648001 2024-06-06,01:46:04.000,158,11092829,-795,0,1717638363,12792.48200746999,111.84354044999782,54399.6109836 2024-06-06,01:46:05.000,158,11092894,-795,0,1717638364,12792.488743779999,111.80829480000102,54399.583035120006 2024-06-06,01:46:06.000,158,11092905,-795,0,1717638365,12792.48200746999,111.80829480000102,54399.583035120006 2024-06-06,01:46:07.000,158,11092884,-795,0,1717638366,12792.428116989999,111.76600002000487,54399.44329272 2024-06-06,01:46:08.000,158,11092891,-795,0,1717638367,12792.48200746999,111.80829480000102,54399.49220256 2024-06-06,01:46:09.000,158,11092884,-795,0,1717638368,12792.556106879994,111.78009828000359,54399.66688056 2024-06-06,01:46:10.000,158,11092829,-795,0,1717638369,12792.535897949994,111.77304915000423,54399.57604800001 2024-06-06,01:46:11.000,158,11092860,-795,0,1717638370,12792.5695795,111.81534393000038,54399.6109836 2024-06-06,01:46:12.000,158,11092873,-795,0,1717638371,12792.529161639999,111.85763871000381,54399.62495784001 2024-06-06,01:46:13.000,158,11092877,-795,0,1717638372,12792.495480089994,111.78009828000359,54399.5411124 2024-06-06,01:46:14.000,158,11092855,-795,0,1717638373,12792.468534849999,111.78714741000294,54399.50617680001 2024-06-06,01:46:15.000,158,11092878,-795,0,1717638374,12792.54263425999,111.73780350000015,54399.49220256 2024-06-06,01:46:16.000,158,11092886,-795,0,1717638375,12792.508952709999,111.74485262999951,54399.562073760004 2024-06-06,01:46:17.000,158,11092870,-795,0,1717638376,12792.5695795,111.74485262999951,54399.47822832 2024-06-06,01:46:18.000,158,11092890,-795,0,1717638377,12792.52242532999,111.7307543700008,54399.40137 2024-06-06,01:46:19.000,158,11092887,-795,0,1717638378,12792.56284318999,111.72370524000144,54399.50617680001 2024-06-06,01:46:20.000,158,11092851,-795,0,1717638379,12792.54937057,111.71665611000208,54399.59002224 2024-06-06,01:46:21.000,158,11092869,-795,0,1717638380,12792.576315809994,111.681410459998,54399.45027984 2024-06-06,01:46:22.000,158,11092838,-795,0,1717638381,12792.50221639999,111.681410459998,54399.40137 2024-06-06,01:46:23.000,158,11092895,-795,0,1717638382,12792.56284318999,111.65321394000057,54399.43630560001 2024-06-06,01:46:24.000,158,11092860,-795,0,1717638383,12792.556106879994,111.65321394000057,54399.59700936 2024-06-06,01:46:25.000,158,11092893,-795,0,1717638384,12792.475271159994,111.63206655000249,54399.42931848 2024-06-06,01:46:26.000,158,11092902,-795,0,1717638385,12792.5695795,111.63911568000185,54399.59700936 2024-06-06,01:46:27.000,158,11092891,-795,0,1717638386,12792.60999736,111.63911568000185,54399.513163920004 2024-06-06,01:46:28.000,158,11092851,-795,0,1717638387,12792.62346997999,111.63206655000249,54399.52015104 2024-06-06,01:46:29.000,158,11092891,-795,0,1717638388,12792.62346997999,111.63206655000249,54399.49918968 2024-06-06,01:46:30.000,158,11092880,-795,0,1717638389,12792.60326104999,111.59682089999842,54399.57604800001 2024-06-06,01:46:31.000,158,11092863,-795,0,1717638390,12792.69083308,111.60387002999778,54399.52713816001 2024-06-06,01:46:32.000,158,11092893,-795,0,1717638391,12792.596524739994,111.57567351000034,54399.47822832 2024-06-06,01:46:33.000,158,11092870,-795,0,1717638392,12792.60999736,111.59682089999842,54399.49220256 2024-06-06,01:46:34.000,158,11092860,-795,0,1717638393,12792.62346997999,111.61796829000377,54399.6109836 2024-06-06,01:46:35.000,158,11092901,-795,0,1717638394,12792.64367890999,111.5827226399997,54399.534125280006 2024-06-06,01:46:36.000,158,11092822,-795,0,1717638395,12792.62346997999,111.60387002999778,54399.62495784001 2024-06-06,01:46:37.000,158,11092878,-795,0,1717638396,12792.63020629,111.61091916000441,54399.52713816001 2024-06-06,01:46:38.000,158,11092861,-795,0,1717638397,12792.60999736,111.59682089999842,54399.45726696001 2024-06-06,01:46:39.000,158,11092793,-795,0,1717638398,12792.596524739994,111.61091916000441,54399.40835712001 2024-06-06,01:46:40.000,158,11092877,-795,0,1717638399,12792.64367890999,111.5827226399997,54399.38040864 2024-06-06,01:47:11.000,158,11092878,-795,0,1717638430,12792.91313131,111.67436132999865,54399.47822832 2024-06-06,01:47:12.000,158,11092908,-795,0,1717638431,12792.926603929991,111.66026306999993,54399.49220256 2024-06-06,01:47:13.000,158,11092878,-795,0,1717638432,12792.90639499999,111.70960698000272,54399.513163920004 2024-06-06,01:47:14.000,158,11092922,-795,0,1717638433,12792.940076549996,111.68845959000464,54399.62495784001 2024-06-06,01:47:15.000,158,11092914,-795,0,1717638434,12792.926603929991,111.7307543700008,54399.57604800001 2024-06-06,01:47:16.000,158,11092867,-795,0,1717638435,12792.960285479996,111.72370524000144,54399.6109836 2024-06-06,01:47:17.000,158,11092856,-795,0,1717638436,12792.89292238,111.75895088999823,54399.42233136 2024-06-06,01:47:18.000,158,11092869,-795,0,1717638437,12792.919867619996,111.75895088999823,54399.45726696001 2024-06-06,01:47:19.000,158,11092854,-795,0,1717638438,12792.9737581,111.7307543700008,54399.60399648001 2024-06-06,01:47:20.000,158,11092854,-795,0,1717638439,12792.9737581,111.77304915000423,54399.631944960005 2024-06-06,01:47:21.000,158,11092836,-795,0,1717638440,12792.946812859991,111.77304915000423,54399.68784192 2024-06-06,01:47:22.000,158,11092890,-795,0,1717638441,12792.940076549996,111.74485262999951,54399.60399648001 2024-06-06,01:47:23.000,158,11092849,-795,0,1717638442,12792.919867619996,111.78009828000359,54399.45726696001 2024-06-06,01:47:24.000,158,11092843,-795,0,1717638443,12792.95354917,111.77304915000423,54399.48521544001 2024-06-06,01:47:25.000,158,11092853,-795,0,1717638444,12792.9737581,111.81534393000038,54399.47822832 2024-06-06,01:47:26.000,158,11092884,-795,0,1717638445,12792.980494409996,111.7941965400023,54399.4712412 2024-06-06,01:47:27.000,158,11092890,-795,0,1717638446,12792.926603929991,111.81534393000038,54399.40835712001 2024-06-06,01:47:28.000,158,11092810,-795,0,1717638447,12792.93334024,111.82239305999974,54399.42233136 2024-06-06,01:47:29.000,158,11092883,-795,0,1717638448,12792.95354917,111.7941965400023,54399.415344240006 2024-06-06,01:47:30.000,158,11092861,-795,0,1717638449,12792.93334024,111.8294421899991,54399.30355032 2024-06-06,01:47:31.000,158,11092856,-795,0,1717638450,12792.919867619996,111.88583523000125,54399.226692000004 2024-06-06,01:47:32.000,158,11092885,-795,0,1717638451,12792.987230719991,111.87173697000253,54399.30355032 2024-06-06,01:47:33.000,158,11092809,-795,0,1717638452,12792.993967030001,111.88583523000125,54399.3314988 2024-06-06,01:47:34.000,158,11092868,-795,0,1717638453,12793.020912269996,111.91403174999868,54399.38739576001 2024-06-06,01:47:35.000,158,11092878,-795,0,1717638454,12793.007439649991,111.92813001000468,54399.32451168 2024-06-06,01:47:36.000,158,11092899,-795,0,1717638455,12793.007439649991,111.93517914000404,54399.26861472001 2024-06-06,01:47:37.000,158,11092928,-795,0,1717638456,12793.020912269996,111.93517914000404,54399.30355032 2024-06-06,01:47:38.000,158,11092858,-795,0,1717638457,12793.061330129996,111.9422282700034,54399.345473040004 2024-06-06,01:47:39.000,158,11092860,-795,0,1717638458,12793.034384890001,111.93517914000404,54399.42931848 2024-06-06,01:47:40.000,158,11092911,-795,0,1717638459,12793.054593820001,111.92813001000468,54399.45027984 2024-06-06,01:47:41.000,158,11092889,-795,0,1717638460,12793.061330129996,111.96337566000147,54399.40835712001 2024-06-06,01:47:42.000,158,11092834,-795,0,1717638461,12793.047857509991,111.90698261999933,54399.31053744 2024-06-06,01:47:43.000,158,11092911,-795,0,1717638462,12793.061330129996,111.93517914000404,54399.38739576001 2024-06-06,01:47:44.000,158,11092848,-795,0,1717638463,12793.007439649991,111.92813001000468,54399.226692000004 2024-06-06,01:47:45.000,158,11092881,-795,0,1717638464,12793.142165849997,111.95632653000212,54399.59002224 2024-06-06,01:47:46.000,158,11092844,-795,0,1717638465,12793.121956919997,111.9422282700034,54399.60399648001 2024-06-06,01:47:47.000,158,11092883,-795,0,1717638466,12793.115220610001,111.95632653000212,54399.583035120006 2024-06-06,01:47:48.000,158,11092825,-795,0,1717638467,12793.108484299992,111.96337566000147,54399.50617680001 2024-06-06,01:47:49.000,158,11092805,-795,0,1717638468,12792.993967030001,111.95632653000212,54399.38739576001 2024-06-06,01:47:50.000,158,11092905,-795,0,1717638469,12793.128693229992,111.94927740000276,54399.54809952 2024-06-06,01:47:51.000,158,11092886,-795,0,1717638470,12793.115220610001,111.99157217999891,54399.513163920004 2024-06-06,01:47:52.000,158,11092807,-795,0,1717638471,12793.054593820001,111.97042479000083,54399.394382880004 2024-06-06,01:47:53.000,158,11092858,-795,0,1717638472,12793.074802750001,111.97042479000083,54399.43630560001 2024-06-06,01:47:54.000,158,11092888,-795,0,1717638473,12793.115220610001,111.9774739200002,54399.49918968 2024-06-06,01:47:55.000,158,11092889,-795,0,1717638474,12793.162374779997,111.99157217999891,54399.52713816001 2024-06-06,01:47:56.000,158,11092838,-795,0,1717638475,12793.162374779997,111.9422282700034,54399.40835712001 2024-06-06,01:47:57.000,158,11092928,-795,0,1717638476,12793.020912269996,112.02681783000298,54399.30355032 2024-06-06,01:47:58.000,158,11092849,-795,0,1717638477,12793.054593820001,111.95632653000212,54399.247653360006 2024-06-06,01:47:59.000,158,11092858,-795,0,1717638478,12793.020912269996,112.01976870000362,54399.26861472001 2024-06-06,01:48:00.000,158,11092878,-795,0,1717638479,12793.014175960001,111.99157217999891,54399.415344240006 2024-06-06,01:48:01.000,158,11092869,-795,0,1717638480,12793.041121199996,111.99862130999827,54399.48521544001 2024-06-06,01:48:02.000,158,11092876,-795,0,1717638481,12793.041121199996,111.99157217999891,54399.37342152 2024-06-06,01:48:03.000,158,11092881,-795,0,1717638482,12793.020912269996,111.99862130999827,54399.37342152 2024-06-06,01:48:04.000,158,11092883,-795,0,1717638483,12793.047857509991,111.99862130999827,54399.394382880004 2024-06-06,01:48:05.000,158,11092842,-795,0,1717638484,12793.047857509991,112.0056704400049,54399.27560184 2024-06-06,01:48:06.000,158,11092887,-795,0,1717638485,12793.027648579991,112.03386696000234,54399.40137 2024-06-06,01:48:07.000,158,11092825,-795,0,1717638486,12792.987230719991,112.0409160900017,54399.247653360006 2024-06-06,01:48:08.000,158,11092907,-795,0,1717638487,12792.960285479996,112.05501435000042,54399.23367912 2024-06-06,01:48:09.000,158,11092868,-795,0,1717638488,12793.007439649991,112.06911260999914,54399.38739576001 2024-06-06,01:48:10.000,158,11092838,-795,0,1717638489,12793.014175960001,112.06911260999914,54399.394382880004 2024-06-06,01:48:11.000,158,11092851,-795,0,1717638490,12793.007439649991,112.08321086999786,54399.38739576001 2024-06-06,01:48:12.000,158,11092838,-795,0,1717638491,12793.027648579991,112.0409160900017,54399.415344240006 2024-06-06,01:48:13.000,158,11092901,-795,0,1717638492,12792.899658689996,112.05501435000042,54399.198743520006 2024-06-06,01:48:14.000,158,11092880,-795,0,1717638493,12792.926603929991,112.05501435000042,54399.31053744 2024-06-06,01:48:15.000,158,11092860,-795,0,1717638494,12792.946812859991,112.06206347999978,54399.366434400006 2024-06-06,01:48:16.000,158,11092871,-795,0,1717638495,12792.946812859991,112.0761617399985,54399.38739576001 2024-06-06,01:48:17.000,158,11092882,-795,0,1717638496,12792.90639499999,112.09730913000385,54399.296563200005 2024-06-06,01:48:18.000,158,11092875,-795,0,1717638497,12792.899658689996,112.12550565000129,54399.26861472001 2024-06-06,01:48:19.000,158,11092851,-795,0,1717638498,12792.95354917,112.11845652000193,54399.35944728001 2024-06-06,01:48:20.000,158,11092857,-795,0,1717638499,12792.9737581,112.14665303999936,54399.28258896 2024-06-06,01:48:21.000,158,11092853,-795,0,1717638500,12792.940076549996,112.13960391,54399.226692000004 2024-06-06,01:48:22.000,158,11092897,-795,0,1717638501,12792.84576820999,112.13960391,54399.11489808 2024-06-06,01:48:23.000,158,11092906,-795,0,1717638502,12792.859240829996,112.14665303999936,54399.10092384001 2024-06-06,01:48:24.000,158,11092923,-795,0,1717638503,12792.839031899995,112.17484956000408,54399.21970488001 2024-06-06,01:48:25.000,158,11092878,-795,0,1717638504,12792.899658689996,112.19599695000215,54399.37342152 2024-06-06,01:48:26.000,158,11092876,-795,0,1717638505,12792.85250452,112.21009521000087,54399.30355032 2024-06-06,01:48:27.000,158,11092825,-795,0,1717638506,12792.85250452,112.18189869000344,54399.28957608001 2024-06-06,01:48:28.000,158,11092905,-795,0,1717638507,12792.859240829996,112.21009521000087,54399.226692000004 2024-06-06,01:48:29.000,158,11092900,-795,0,1717638508,12792.82555927999,112.19599695000215,54399.2616276 2024-06-06,01:48:30.000,158,11092931,-795,0,1717638509,12792.80535034999,112.20304608000151,54399.28258896 2024-06-06,01:48:31.000,158,11092836,-795,0,1717638510,12792.7716688,112.23829172999831,54399.27560184 2024-06-06,01:48:32.000,158,11092855,-795,0,1717638511,12792.72451462999,112.24534085999767,54399.14284656 2024-06-06,01:48:33.000,158,11092856,-795,0,1717638512,12792.737987249995,112.23829172999831,54399.24066624001 2024-06-06,01:48:34.000,158,11092873,-795,0,1717638513,12792.79187773,112.21714434000023,54399.296563200005 2024-06-06,01:48:35.000,158,11092853,-795,0,1717638514,12792.717778319995,112.24534085999767,54399.35246016 2024-06-06,01:48:36.000,158,11092834,-795,0,1717638515,12792.737987249995,112.27353738000238,54399.394382880004 2024-06-06,01:48:37.000,158,11092861,-795,0,1717638516,12792.65041522,112.27353738000238,54399.14983368001 2024-06-06,01:48:38.000,158,11092838,-795,0,1717638517,12792.636942599995,112.25943912000366,54399.27560184 2024-06-06,01:48:39.000,158,11092852,-795,0,1717638518,12792.63020629,112.30173389999982,54399.32451168 2024-06-06,01:48:40.000,158,11092870,-795,0,1717638519,12792.56284318999,112.29468477000046,54399.128872320005 2024-06-06,01:48:41.000,158,11092873,-795,0,1717638520,12792.60999736,112.29468477000046,54399.28258896 2024-06-06,01:48:42.000,158,11092851,-795,0,1717638521,12792.596524739994,112.29468477000046,54399.19175640001 2024-06-06,01:48:43.000,158,11092863,-795,0,1717638522,12792.556106879994,112.31583215999854,54399.18476928 2024-06-06,01:48:44.000,158,11092798,-795,0,1717638523,12792.58305211999,112.30878302999918,54399.226692000004 2024-06-06,01:48:45.000,158,11092827,-795,0,1717638524,12792.54937057,112.29468477000046,54399.18476928 2024-06-06,01:48:46.000,158,11092839,-795,0,1717638525,12792.56284318999,112.35812694000197,54399.21970488001 2024-06-06,01:48:47.000,158,11092845,-795,0,1717638526,12792.54263425999,112.34402868000325,54399.21970488001 2024-06-06,01:48:48.000,158,11092868,-795,0,1717638527,12792.50221639999,112.36517607000133,54399.12188520001 2024-06-06,01:48:49.000,158,11092916,-795,0,1717638528,12792.52242532999,112.40042171999812,54399.12188520001 2024-06-06,01:48:50.000,158,11092903,-795,0,1717638529,12792.455062229994,112.32993042000453,54399.02406552001 2024-06-06,01:48:51.000,158,11092877,-795,0,1717638530,12792.441589609989,112.40747085000476,54399.14284656 2024-06-06,01:48:52.000,158,11092831,-795,0,1717638531,12792.428116989999,112.37927433000004,54399.13585944 2024-06-06,01:48:53.000,158,11092872,-795,0,1717638532,12792.367490199998,112.40747085000476,54399.031052640006 2024-06-06,01:48:54.000,158,11092872,-795,0,1717638533,12792.434853299994,112.40747085000476,54399.14983368001 2024-06-06,01:48:55.000,158,11092851,-795,0,1717638534,12792.448325919999,112.45681476000027,54399.17079504001 2024-06-06,01:48:56.000,158,11092878,-795,0,1717638535,12792.407908059999,112.45681476000027,54399.30355032 2024-06-06,01:48:57.000,158,11092871,-795,0,1717638536,12792.354017579994,112.4850112799977,54399.21970488001 2024-06-06,01:48:58.000,158,11092896,-795,0,1717638537,12792.414644369994,112.47091301999899,54399.2616276 2024-06-06,01:48:59.000,158,11092869,-795,0,1717638538,12792.428116989999,112.4991095400037,54399.28957608001 2024-06-06,01:49:00.000,158,11092878,-795,0,1717638539,12792.354017579994,112.51320780000242,54399.27560184 2024-06-06,01:49:01.000,158,11092865,-795,0,1717638540,12792.327072339998,112.57664997000393,54399.247653360006 2024-06-06,01:49:02.000,158,11092897,-795,0,1717638541,12792.266445549998,112.54140431999986,54399.247653360006 2024-06-06,01:49:03.000,158,11092892,-795,0,1717638542,12792.313599719993,112.55550257999857,54399.19175640001 2024-06-06,01:49:04.000,158,11092834,-795,0,1717638543,12792.266445549998,112.58369910000329,54399.345473040004 2024-06-06,01:49:05.000,158,11092833,-795,0,1717638544,12792.266445549998,112.597797360002,54399.35944728001 2024-06-06,01:49:06.000,158,11092900,-795,0,1717638545,12792.246236619998,112.61189562000072,54399.345473040004 2024-06-06,01:49:07.000,158,11092856,-795,0,1717638546,12792.199082450003,112.65419040000415,54399.26861472001 2024-06-06,01:49:08.000,158,11092900,-795,0,1717638547,12792.246236619998,112.6471412700048,54399.38040864 2024-06-06,01:49:09.000,158,11092869,-795,0,1717638548,12792.273181859993,112.69648518000031,54399.27560184 2024-06-06,01:49:10.000,158,11092907,-795,0,1717638549,12792.212555069993,112.69648518000031,54399.30355032 2024-06-06,01:49:11.000,158,11092901,-795,0,1717638550,12792.192346139993,112.7458290900031,54399.30355032 2024-06-06,01:49:12.000,158,11092894,-795,0,1717638551,12792.151928279993,112.71058343999903,54399.26861472001 2024-06-06,01:49:13.000,158,11092945,-795,0,1717638552,12792.145191969998,112.71763256999839,54399.25464048 2024-06-06,01:49:14.000,158,11092856,-795,0,1717638553,12792.165400899998,112.75992735000182,54399.23367912 2024-06-06,01:49:15.000,158,11092891,-795,0,1717638554,12792.246236619998,112.76697648000118,54399.35246016 2024-06-06,01:49:16.000,158,11092872,-795,0,1717638555,12792.172137209993,112.76697648000118,54399.38040864 2024-06-06,01:49:17.000,158,11092871,-795,0,1717638556,12792.178873520003,112.79517299999861,54399.31752456001 2024-06-06,01:49:18.000,158,11092857,-795,0,1717638557,12792.077828870002,112.82336952000333,54399.25464048 2024-06-06,01:49:19.000,158,11092868,-795,0,1717638558,12792.044147319997,112.83746778000204,54399.21970488001 2024-06-06,01:49:20.000,158,11092856,-795,0,1717638559,12792.077828870002,112.83746778000204,54399.38040864 2024-06-06,01:49:21.000,158,11092866,-795,0,1717638560,12792.064356249997,112.83041865000268,54399.35944728001 2024-06-06,01:49:22.000,158,11092873,-795,0,1717638561,12792.057619940002,112.85861517000012,54399.31752456001 2024-06-06,01:49:23.000,158,11092887,-795,0,1717638562,12792.010465769992,112.86566429999948,54399.21970488001 2024-06-06,01:49:24.000,158,11092877,-795,0,1717638563,12792.071092559992,112.89386082000419,54399.345473040004 2024-06-06,01:49:25.000,158,11092870,-795,0,1717638564,12792.037411010002,112.92910647000099,54399.26861472001 2024-06-06,01:49:26.000,158,11092900,-795,0,1717638565,12792.044147319997,112.89386082000419,54399.28258896 2024-06-06,01:49:27.000,158,11092896,-795,0,1717638566,12792.010465769992,112.95025385999907,54399.18476928 2024-06-06,01:49:28.000,158,11092890,-795,0,1717638567,12791.983520529997,112.96435211999778,54399.24066624001 2024-06-06,01:49:29.000,158,11092904,-795,0,1717638568,12791.996993150002,112.98549951000314,54399.345473040004 2024-06-06,01:49:30.000,158,11092895,-795,0,1717638569,12792.057619940002,112.97845038000378,54399.37342152 2024-06-06,01:49:31.000,158,11092881,-795,0,1717638570,12792.017202080002,112.99959777000186,54399.35246016 2024-06-06,01:49:32.000,158,11092878,-795,0,1717638571,12791.983520529997,113.00664690000121,54399.2616276 2024-06-06,01:49:33.000,158,11092886,-795,0,1717638572,12791.916157430001,113.02779428999929,54399.177782160004 2024-06-06,01:49:34.000,158,11092917,-795,0,1717638573,12791.889212189992,113.04189254999801,54399.19175640001 2024-06-06,01:49:35.000,158,11092873,-795,0,1717638574,12791.902684809997,113.07008907000272,54399.247653360006 2024-06-06,01:49:36.000,158,11092849,-795,0,1717638575,12791.889212189992,113.03484341999865,54399.09393672 2024-06-06,01:49:37.000,158,11092859,-795,0,1717638576,12791.889212189992,113.11943297999824,54399.16380792 2024-06-06,01:49:38.000,158,11092872,-795,0,1717638577,12791.869003259992,113.08418733000144,54399.21271776 2024-06-06,01:49:39.000,158,11092853,-795,0,1717638578,12791.922893739997,113.14058037000359,54399.2616276 2024-06-06,01:49:40.000,158,11092785,-795,0,1717638579,12791.909421119992,113.13353124000423,54399.19175640001 2024-06-06,01:49:41.000,158,11092874,-795,0,1717638580,12791.889212189992,113.16877689000103,54399.20573064 2024-06-06,01:49:42.000,158,11092876,-795,0,1717638581,12791.828585399991,113.1899242799991,54399.0869496 2024-06-06,01:49:43.000,158,11092801,-795,0,1717638582,12791.875739570001,113.18287514999975,54399.17079504001 2024-06-06,01:49:44.000,158,11092858,-795,0,1717638583,12791.842058019996,113.1899242799991,54399.24066624001 2024-06-06,01:49:45.000,158,11092877,-795,0,1717638584,12791.828585399991,113.19697340999846,54399.38040864 2024-06-06,01:49:46.000,158,11092834,-795,0,1717638585,12791.815112780001,113.1899242799991,54399.27560184 2024-06-06,01:49:47.000,158,11092859,-795,0,1717638586,12791.788167539991,113.21107167000446,54399.296563200005 2024-06-06,01:49:48.000,158,11092836,-795,0,1717638587,12791.801640159996,113.21107167000446,54399.366434400006 2024-06-06,01:49:49.000,158,11092857,-795,0,1717638588,12791.788167539991,113.21107167000446,54399.226692000004 2024-06-06,01:49:50.000,158,11092895,-795,0,1717638589,12791.774694920001,113.2392681900019,54399.31053744 2024-06-06,01:49:51.000,158,11092847,-795,0,1717638590,12791.639968719996,113.27451383999869,54399.177782160004 2024-06-06,01:49:52.000,158,11092869,-795,0,1717638591,12791.73427706,113.28156296999805,54399.26861472001 2024-06-06,01:49:53.000,158,11092853,-795,0,1717638592,12791.75448599,113.31680862000212,54399.345473040004 2024-06-06,01:49:54.000,158,11092911,-795,0,1717638593,12791.801640159996,113.28156296999805,54399.45027984 2024-06-06,01:49:55.000,158,11092888,-795,0,1717638594,12791.727540749991,113.31680862000212,54399.45726696001 2024-06-06,01:49:56.000,158,11092830,-795,0,1717638595,12791.727540749991,113.29566123000404,54399.42233136 2024-06-06,01:49:57.000,158,11092901,-795,0,1717638596,12791.66691395999,113.32385775000148,54399.28957608001 2024-06-06,01:49:58.000,158,11092890,-795,0,1717638597,12791.660177649996,113.29566123000404,54399.32451168 2024-06-06,01:49:59.000,158,11092888,-795,0,1717638598,12791.68712288999,113.31680862000212,54399.3314988 2024-06-06,01:50:00.000,158,11092862,-795,0,1717638599,12791.707331819991,113.26746470999933,54399.296563200005 2024-06-06,01:50:01.000,158,11092882,-795,0,1717638600,12791.680386579996,113.28861210000468,54399.40835712001 2024-06-06,01:50:02.000,158,11092884,-795,0,1717638601,12791.660177649996,113.27451383999869,54399.366434400006 2024-06-06,01:50:03.000,158,11092889,-795,0,1717638602,12791.65344134,113.32385775000148,54399.33848592001 2024-06-06,01:50:04.000,158,11092872,-795,0,1717638603,12791.6938592,113.3027103600034,54399.42233136 2024-06-06,01:50:05.000,158,11092892,-795,0,1717638604,12791.619759789995,113.3027103600034,54399.32451168 2024-06-06,01:50:06.000,158,11092882,-795,0,1717638605,12791.62649609999,113.3027103600034,54399.28957608001 2024-06-06,01:50:07.000,158,11092888,-795,0,1717638606,12791.538924069995,113.34500513999956,54399.226692000004 2024-06-06,01:50:08.000,158,11092806,-795,0,1717638607,12791.52545144999,113.3379560100002,54399.24066624001 2024-06-06,01:50:09.000,158,11092879,-795,0,1717638608,12791.54566037999,113.3379560100002,54399.296563200005 2024-06-06,01:50:10.000,158,11092892,-795,0,1717638609,12791.579341929995,113.38025079000363,54399.28258896 2024-06-06,01:50:11.000,158,11092886,-795,0,1717638610,12791.518715139995,113.36615253000491,54399.296563200005 2024-06-06,01:50:12.000,158,11092843,-795,0,1717638611,12791.52545144999,113.3379560100002,54399.247653360006 2024-06-06,01:50:13.000,158,11092875,-795,0,1717638612,12791.437879419995,113.4507420900045,54399.1568208 2024-06-06,01:50:14.000,158,11092860,-795,0,1717638613,12791.437879419995,113.38025079000363,54399.21271776 2024-06-06,01:50:15.000,158,11092867,-795,0,1717638614,12791.336834769994,113.38025079000363,54399.010091280004 2024-06-06,01:50:16.000,158,11092866,-795,0,1717638615,12791.41093418,113.35910339999828,54399.28258896 2024-06-06,01:50:17.000,158,11092903,-795,0,1717638616,12791.417670489995,113.37320166000427,54399.33848592001 2024-06-06,01:50:18.000,158,11092916,-795,0,1717638617,12791.437879419995,113.37320166000427,54399.296563200005 2024-06-06,01:50:19.000,158,11092865,-795,0,1717638618,12791.38398893999,113.38025079000363,54399.21271776 2024-06-06,01:50:20.000,158,11092848,-795,0,1717638619,12791.39072525,113.39434905000235,54399.38040864 2024-06-06,01:50:21.000,158,11092904,-795,0,1717638620,12791.357043699994,113.36615253000491,54399.32451168 2024-06-06,01:50:22.000,158,11092815,-795,0,1717638621,12791.269471669999,113.38025079000363,54399.24066624001 2024-06-06,01:50:23.000,158,11092874,-795,0,1717638622,12791.316625839994,113.36615253000491,54399.21970488001 2024-06-06,01:50:24.000,158,11092879,-795,0,1717638623,12791.28294428999,113.37320166000427,54399.3314988 2024-06-06,01:50:25.000,158,11092856,-795,0,1717638624,12791.28294428999,113.38025079000363,54399.38040864 2024-06-06,01:50:26.000,158,11092874,-795,0,1717638625,12791.134745469994,113.37320166000427,54399.21271776 2024-06-06,01:50:27.000,158,11092903,-795,0,1717638626,12791.168427019998,113.38729992000299,54399.25464048 2024-06-06,01:50:28.000,158,11092805,-795,0,1717638627,12791.215581189994,113.37320166000427,54399.32451168 2024-06-06,01:50:29.000,158,11092884,-795,0,1717638628,12791.215581189994,113.35205426999892,54399.2616276 2024-06-06,01:50:30.000,158,11092921,-795,0,1717638629,12791.168427019998,113.33090688000084,54399.366434400006 2024-06-06,01:50:41.000,158,11092881,-795,0,1717638640,12790.925919859998,113.39434905000235,54399.28957608001 2024-06-06,01:50:42.000,158,11092842,-795,0,1717638641,12790.885501999997,113.38729992000299,54399.415344240006 2024-06-06,01:50:43.000,158,11092876,-795,0,1717638642,12790.845084139997,113.4013981800017,54399.26861472001 2024-06-06,01:50:44.000,158,11092837,-795,0,1717638643,12790.858556760002,113.41549644000042,54399.345473040004 2024-06-06,01:50:45.000,158,11092838,-795,0,1717638644,12790.730566869992,113.4366438299985,54399.21970488001 2024-06-06,01:50:46.000,158,11092859,-795,0,1717638645,12790.777721040002,113.36615253000491,54399.345473040004 2024-06-06,01:50:47.000,158,11092846,-795,0,1717638646,12790.750775799992,113.4013981800017,54399.33848592001 2024-06-06,01:50:48.000,158,11092872,-795,0,1717638647,12790.676676390001,113.36615253000491,54399.2616276 2024-06-06,01:50:49.000,158,11092883,-795,0,1717638648,12790.690149009992,113.4013981800017,54399.23367912 2024-06-06,01:50:50.000,158,11092875,-795,0,1717638649,12790.744039489997,113.4013981800017,54399.40137 2024-06-06,01:50:51.000,158,11092888,-795,0,1717638650,12790.717094250002,113.38025079000363,54399.25464048 2024-06-06,01:50:52.000,158,11092807,-795,0,1717638651,12790.562159119996,113.40844731000107,54399.14284656 2024-06-06,01:50:53.000,158,11092874,-795,0,1717638652,12790.53521388,113.4013981800017,54399.19175640001 2024-06-06,01:50:54.000,158,11092855,-795,0,1717638653,12790.622785909996,113.35910339999828,54399.17079504001 2024-06-06,01:50:55.000,158,11092876,-795,0,1717638654,12790.629522219991,113.39434905000235,54399.28258896 2024-06-06,01:50:56.000,158,11092866,-795,0,1717638655,12790.616049600001,113.4013981800017,54399.26861472001 2024-06-06,01:50:57.000,158,11092869,-795,0,1717638656,12790.562159119996,113.40844731000107,54399.14284656 2024-06-06,01:50:58.000,158,11092855,-795,0,1717638657,12790.548686499991,113.40844731000107,54399.24066624001 2024-06-06,01:50:59.000,158,11092869,-795,0,1717638658,12790.589104359991,113.35205426999892,54399.296563200005 2024-06-06,01:51:00.000,158,11092848,-795,0,1717638659,12790.589104359991,113.37320166000427,54399.37342152 2024-06-06,01:51:01.000,158,11092896,-795,0,1717638660,12790.53521388,113.4013981800017,54399.27560184 2024-06-06,01:51:02.000,158,11092887,-795,0,1717638661,12790.42743291999,113.41549644000042,54399.14284656 2024-06-06,01:51:03.000,158,11092870,-795,0,1717638662,12790.45437816,113.40844731000107,54399.32451168 2024-06-06,01:51:04.000,158,11092873,-795,0,1717638663,12790.38701505999,113.41549644000042,54399.14983368001 2024-06-06,01:51:05.000,158,11092881,-795,0,1717638664,12790.37354244,113.4366438299985,54399.28258896 2024-06-06,01:51:06.000,158,11092880,-795,0,1717638665,12790.37354244,113.42254556999978,54399.32451168 2024-06-06,01:51:07.000,158,11092871,-795,0,1717638666,12790.38701505999,113.42254556999978,54399.31752456001 2024-06-06,01:51:08.000,158,11092841,-795,0,1717638667,12790.37354244,113.42959469999914,54399.415344240006 2024-06-06,01:51:09.000,158,11092876,-795,0,1717638668,12790.35333351,113.4507420900045,54399.3314988 2024-06-06,01:51:10.000,158,11092858,-795,0,1717638669,12790.319651959995,113.44369295999786,54399.366434400006 2024-06-06,01:51:11.000,158,11092872,-795,0,1717638670,12790.34659719999,113.44369295999786,54399.31053744 2024-06-06,01:51:12.000,158,11092859,-795,0,1717638671,12790.27249779,113.4507420900045,54399.247653360006 2024-06-06,01:51:13.000,158,11092857,-795,0,1717638672,12790.259025169995,113.45779122000386,54399.26861472001 2024-06-06,01:51:14.000,158,11092892,-795,0,1717638673,12790.17145314,113.46484035000321,54399.296563200005 2024-06-06,01:51:15.000,158,11092849,-795,0,1717638674,12790.31291565,113.45779122000386,54399.366434400006 2024-06-06,01:51:16.000,158,11092891,-795,0,1717638675,12790.25228886,113.44369295999786,54399.30355032 2024-06-06,01:51:17.000,158,11092866,-795,0,1717638676,12790.24555254999,113.47188948000257,54399.31752456001 2024-06-06,01:51:18.000,158,11092902,-795,0,1717638677,12790.15124421,113.47893861000193,54399.177782160004 2024-06-06,01:51:19.000,158,11092874,-795,0,1717638678,12790.090617419999,113.48598774000129,54399.14284656 2024-06-06,01:51:20.000,158,11092861,-795,0,1717638679,12790.12429896999,113.46484035000321,54399.25464048 2024-06-06,01:51:21.000,158,11092864,-795,0,1717638680,12790.12429896999,113.51418425999873,54399.247653360006 2024-06-06,01:51:22.000,158,11092858,-795,0,1717638681,12790.077144799994,113.48598774000129,54399.20573064 2024-06-06,01:51:23.000,158,11092865,-795,0,1717638682,12790.11082635,113.52123338999809,54399.1568208 2024-06-06,01:51:24.000,158,11092867,-795,0,1717638683,12790.10409003999,113.51418425999873,54399.247653360006 2024-06-06,01:51:25.000,158,11092896,-795,0,1717638684,12790.050199559999,113.52123338999809,54399.20573064 2024-06-06,01:51:26.000,158,11092840,-795,0,1717638685,12790.050199559999,113.53533165000408,54399.226692000004 2024-06-06,01:51:27.000,158,11092871,-795,0,1717638686,12789.976100149994,113.55647904000216,54399.14284656 2024-06-06,01:51:28.000,158,11092804,-795,0,1717638687,12789.942418599989,113.5494299100028,54399.19175640001 2024-06-06,01:51:29.000,158,11092879,-795,0,1717638688,12789.928945979998,113.5846755599996,54399.2616276 2024-06-06,01:51:30.000,158,11092880,-795,0,1717638689,12789.942418599989,113.55647904000216,54399.28957608001 2024-06-06,01:51:31.000,158,11092849,-795,0,1717638690,12789.928945979998,113.5846755599996,54399.33848592001 2024-06-06,01:51:32.000,158,11092830,-795,0,1717638691,12789.935682289994,113.5846755599996,54399.198743520006 2024-06-06,01:51:33.000,158,11092829,-795,0,1717638692,12789.834637639993,113.59877381999831,54399.07297536001 2024-06-06,01:51:34.000,158,11092914,-795,0,1717638693,12789.814428709993,113.63401947000239,54399.11489808 2024-06-06,01:51:35.000,158,11092880,-795,0,1717638694,12789.834637639993,113.59877381999831,54399.17079504001 2024-06-06,01:51:36.000,158,11092880,-795,0,1717638695,12789.800956089988,113.63401947000239,54399.23367912 2024-06-06,01:51:37.000,158,11092894,-795,0,1717638696,12789.733592989993,113.65516686000046,54399.226692000004 2024-06-06,01:51:38.000,158,11092875,-795,0,1717638697,12789.686438819997,113.61992121000367,54399.21970488001 2024-06-06,01:51:39.000,158,11092834,-795,0,1717638698,12789.740329300002,113.63401947000239,54399.35246016 2024-06-06,01:51:40.000,158,11092885,-795,0,1717638699,12789.774010849993,113.61287208000431,54399.32451168 2024-06-06,01:51:41.000,158,11092911,-795,0,1717638700,12789.672966199993,113.67631424999854,54399.247653360006 2024-06-06,01:51:42.000,158,11092949,-795,0,1717638701,12789.686438819997,113.65516686000046,54399.19175640001 2024-06-06,01:51:43.000,158,11092882,-795,0,1717638702,12789.632548339992,113.70451077000325,54399.14284656 2024-06-06,01:51:44.000,158,11092876,-795,0,1717638703,12789.693175129993,113.65516686000046,54399.226692000004 2024-06-06,01:51:45.000,158,11092887,-795,0,1717638704,12789.679702510002,113.66221598999982,54399.27560184 2024-06-06,01:51:46.000,158,11092887,-795,0,1717638705,12789.659493580002,113.69041251000453,54399.21970488001 2024-06-06,01:51:47.000,158,11092861,-795,0,1717638706,12789.598866790002,113.67631424999854,54399.18476928 2024-06-06,01:51:48.000,158,11092836,-795,0,1717638707,12789.632548339992,113.66221598999982,54399.25464048 2024-06-06,01:51:49.000,158,11092876,-795,0,1717638708,12789.571921549992,113.71860903000197,54399.14983368001 2024-06-06,01:51:50.000,158,11092890,-795,0,1717638709,12789.578657860002,113.69041251000453,54399.17079504001 2024-06-06,01:52:01.000,158,11092860,-795,0,1717638720,12789.504558449997,113.82434597999963,54399.0869496 2024-06-06,01:52:02.000,158,11092913,-795,0,1717638721,12789.464140589997,113.80319859000156,54398.98912992 2024-06-06,01:52:03.000,158,11092876,-795,0,1717638722,12789.477613210001,113.81729685000028,54398.9472072 2024-06-06,01:52:04.000,158,11092828,-795,0,1717638723,12789.491085829992,113.82434597999963,54398.9472072 2024-06-06,01:52:05.000,158,11092868,-795,0,1717638724,12789.443931659996,113.8595916300037,54398.90528448001 2024-06-06,01:52:06.000,158,11092850,-795,0,1717638725,12789.484349519997,113.8595916300037,54398.94022008 2024-06-06,01:52:07.000,158,11092892,-795,0,1717638726,12789.416986420001,113.87368989000242,54398.84938752 2024-06-06,01:52:08.000,158,11092869,-795,0,1717638727,12789.443931659996,113.87368989000242,54398.8074648 2024-06-06,01:52:09.000,158,11092893,-795,0,1717638728,12789.491085829992,113.87368989000242,54398.98214280001 2024-06-06,01:52:10.000,158,11092850,-795,0,1717638729,12789.416986420001,113.90893553999922,54398.9472072 2024-06-06,01:52:11.000,158,11092870,-795,0,1717638730,12789.430459039992,113.95123032000265,54398.98912992 2024-06-06,01:52:12.000,158,11092834,-795,0,1717638731,12789.423722729996,113.91598466999858,54398.89829736 2024-06-06,01:52:13.000,158,11092870,-795,0,1717638732,12789.3361507,113.96532858000137,54398.82842616 2024-06-06,01:52:14.000,158,11092815,-795,0,1717638733,12789.376568560001,113.97237771000073,54398.87034888 2024-06-06,01:52:15.000,158,11092893,-795,0,1717638734,12789.410250109991,113.97237771000073,54398.877336 2024-06-06,01:52:16.000,158,11092898,-795,0,1717638735,12789.376568560001,113.97942684000009,54398.92624584 2024-06-06,01:52:17.000,158,11092867,-755,0,1717638736,12789.356359630001,113.97942684000009,54398.91925872 2024-06-06,01:52:18.000,158,11092856,-795,0,1717638737,12789.349623319991,113.9935250999988,54398.94022008 2024-06-06,01:52:19.000,158,11092826,-795,0,1717638738,12789.282260219996,114.00057422999816,54398.863361760006 2024-06-06,01:52:20.000,158,11092850,-795,0,1717638739,12789.390041179991,113.96532858000137,54399.02406552001 2024-06-06,01:52:21.000,158,11092867,-795,0,1717638740,12789.29573284,113.9935250999988,54398.91925872 2024-06-06,01:52:22.000,158,11092814,-795,0,1717638741,12789.262051289996,114.02172162000352,54398.88432312001 2024-06-06,01:52:23.000,158,11092886,-795,0,1717638742,12789.29573284,113.9935250999988,54398.87034888 2024-06-06,01:52:24.000,158,11092856,-795,0,1717638743,12789.16774294999,114.0428690100016,54398.76554208001 2024-06-06,01:52:25.000,158,11092854,-795,0,1717638744,12789.282260219996,114.04991814000095,54399.079962480006 2024-06-06,01:52:26.000,158,11092860,-795,0,1717638745,12789.31594177,114.03581988000224,54399.04502688 2024-06-06,01:52:27.000,158,11092899,-795,0,1717638746,12789.342887009996,114.05696727000031,54398.9472072 2024-06-06,01:52:28.000,158,11092772,-795,0,1717638747,12789.31594177,114.0428690100016,54398.82143904 2024-06-06,01:52:29.000,158,11092830,-795,0,1717638748,12789.329414389991,114.07811465999839,54398.92624584 2024-06-06,01:52:30.000,158,11092898,-795,0,1717638749,12789.302469149996,114.04991814000095,54398.93323296001 2024-06-06,01:52:31.000,158,11092918,-795,0,1717638750,12789.31594177,114.02877075000288,54398.95419432001 2024-06-06,01:52:32.000,158,11092912,-795,0,1717638751,12789.262051289996,114.05696727000031,54398.83541328001 2024-06-06,01:52:33.000,158,11092876,-795,0,1717638752,12789.29573284,114.04991814000095,54398.83541328001 2024-06-06,01:52:34.000,158,11092866,-795,0,1717638753,12789.302469149996,114.07811465999839,54398.91925872 2024-06-06,01:52:35.000,158,11092888,-795,0,1717638754,12789.288996529991,114.06401639999967,54398.912271600006 2024-06-06,01:52:36.000,158,11092842,-795,0,1717638755,12789.282260219996,114.11336031000246,54398.84938752 2024-06-06,01:52:37.000,158,11092877,-795,0,1717638756,12789.19468819,114.07106552999903,54398.80047768 2024-06-06,01:52:38.000,158,11092830,-795,0,1717638757,12789.23510605,114.07811465999839,54398.83541328001 2024-06-06,01:52:39.000,158,11092890,-795,0,1717638758,12789.23510605,114.07106552999903,54398.93323296001 2024-06-06,01:52:40.000,158,11092897,-795,0,1717638759,12789.221633429996,114.07811465999839,54398.92624584 2024-06-06,01:52:51.000,158,11092906,-795,0,1717638770,12788.88481792999,114.23319551999884,54398.98912992 2024-06-06,01:52:52.000,158,11092856,-795,0,1717638771,12788.90502685999,114.19794987000205,54398.98912992 2024-06-06,01:52:53.000,158,11092860,-795,0,1717638772,12788.790509589999,114.24729378000484,54398.877336 2024-06-06,01:52:54.000,158,11092880,-795,0,1717638773,12788.729882799998,114.20499900000141,54398.695670880006 2024-06-06,01:52:55.000,158,11092904,-795,0,1717638774,12788.750091729999,114.21204813000077,54398.75855496 2024-06-06,01:52:56.000,158,11092897,-795,0,1717638775,12788.709673869998,114.2402446499982,54398.9472072 2024-06-06,01:52:57.000,158,11092874,-795,0,1717638776,12788.689464939998,114.26139204000356,54398.82143904 2024-06-06,01:52:58.000,158,11092895,-795,0,1717638777,12788.662519699988,114.29663769000035,54398.85637464001 2024-06-06,01:52:59.000,158,11092920,-795,0,1717638778,12788.689464939998,114.26844117000292,54398.98214280001 2024-06-06,01:53:00.000,158,11092858,-795,0,1717638779,12788.662519699988,114.28253943000163,54398.891310240004 2024-06-06,01:53:01.000,158,11092876,-795,0,1717638780,12788.588420289998,114.29663769000035,54398.83541328001 2024-06-06,01:53:02.000,158,11092872,-795,0,1717638781,12788.527793499998,114.27549030000228,54398.65374816 2024-06-06,01:53:03.000,158,11092881,-795,0,1717638782,12788.467166709997,114.29663769000035,54398.54894136001 2024-06-06,01:53:04.000,158,11092882,-795,0,1717638783,12788.527793499998,114.31073594999907,54398.78650344001 2024-06-06,01:53:05.000,158,11092840,-795,0,1717638784,12788.561475050003,114.33893247000378,54398.8074648 2024-06-06,01:53:06.000,158,11092904,-795,0,1717638785,12788.507584569998,114.32483420999779,54398.7725292 2024-06-06,01:53:07.000,158,11092849,-795,0,1717638786,12788.480639330002,114.33188334000442,54398.723619360004 2024-06-06,01:53:08.000,158,11092851,-795,0,1717638787,12788.399803610002,114.30368681999971,54398.75156784 2024-06-06,01:53:09.000,158,11092893,-795,0,1717638788,12788.413276229992,114.36712899000122,54398.64676104001 2024-06-06,01:53:10.000,158,11092848,-795,0,1717638789,12788.359385750002,114.37417812000058,54398.70964512 2024-06-06,01:53:11.000,158,11092864,-795,0,1717638790,12788.345913129997,114.37417812000058,54398.702658 2024-06-06,01:53:12.000,158,11092875,-795,0,1717638791,12788.285286339997,114.38122724999994,54398.527980000006 2024-06-06,01:53:13.000,158,11092853,-795,0,1717638792,12788.244868479997,114.40942377000465,54398.56990272001 2024-06-06,01:53:14.000,158,11092861,-795,0,1717638793,12788.285286339997,114.38122724999994,54398.674709520004 2024-06-06,01:53:15.000,158,11092881,-795,0,1717638794,12788.204450619996,114.43057116000273,54398.54894136001 2024-06-06,01:53:16.000,158,11092820,-795,0,1717638795,12788.231395859992,114.43057116000273,54398.63977392 2024-06-06,01:53:17.000,158,11092882,-795,0,1717638796,12788.177505380001,114.42352203000337,54398.4930444 2024-06-06,01:53:18.000,158,11092821,-795,0,1717638797,12788.137087520001,114.4517185500008,54398.54195424 2024-06-06,01:53:19.000,158,11092880,-795,0,1717638798,12788.137087520001,114.47286593999888,54398.56990272001 2024-06-06,01:53:20.000,158,11092871,-795,0,1717638799,12788.083197039996,114.47286593999888,54398.59785120001 2024-06-06,01:53:21.000,158,11092852,-795,0,1717638800,12788.089933349991,114.49401333000424,54398.625799680005 2024-06-06,01:53:22.000,158,11092885,-795,0,1717638801,12788.04951548999,114.46581680999952,54398.65374816 2024-06-06,01:53:23.000,158,11092836,-795,0,1717638802,12787.97541608,114.51516072000231,54398.66772240001 2024-06-06,01:53:24.000,158,11092838,-795,0,1717638803,12787.91478929,114.47286593999888,54398.63977392 2024-06-06,01:53:25.000,158,11092873,-795,0,1717638804,12787.95520715,114.49401333000424,54398.64676104001 2024-06-06,01:53:26.000,158,11092894,-795,0,1717638805,12787.961943459995,114.51516072000231,54398.71663224001 2024-06-06,01:53:27.000,158,11092911,-795,0,1717638806,12787.95520715,114.50811159000295,54398.73759360001 2024-06-06,01:53:28.000,158,11092871,-795,0,1717638807,12787.840689879995,114.52925898000103,54398.66073528 2024-06-06,01:53:29.000,158,11092842,-795,0,1717638808,12787.8541625,114.55745549999847,54398.625799680005 2024-06-06,01:53:30.000,158,11092858,-795,0,1717638809,12787.8541625,114.53630811000039,54398.82842616 2024-06-06,01:53:31.000,158,11092904,-795,0,1717638810,12787.820480949995,114.55745549999847,54398.80047768 2024-06-06,01:53:32.000,158,11092870,-795,0,1717638811,12787.800272019995,114.50811159000295,54398.76554208001 2024-06-06,01:53:33.000,158,11092918,-795,0,1717638812,12787.75311785,114.51516072000231,54398.66073528 2024-06-06,01:53:34.000,158,11092908,-795,0,1717638813,12787.69249106,114.55040636999911,54398.66073528 2024-06-06,01:53:35.000,158,11092892,-795,0,1717638814,12787.66554581999,114.55040636999911,54398.59086408 2024-06-06,01:53:36.000,158,11092832,-795,0,1717638815,12787.658809509994,114.51516072000231,54398.68868376001 2024-06-06,01:53:37.000,158,11092902,-795,0,1717638816,12787.658809509994,114.55040636999911,54398.702658 2024-06-06,01:53:38.000,158,11092856,-795,0,1717638817,12787.679018439994,114.53630811000039,54398.60483832 2024-06-06,01:53:39.000,158,11092890,-795,0,1717638818,12787.618391649994,114.52925898000103,54398.52099288001 2024-06-06,01:53:40.000,158,11092753,-795,0,1717638819,12787.584710099989,114.52220985000167,54398.54195424 2024-06-06,01:53:51.000,158,11092848,-795,0,1717638830,12787.146849949997,114.55040636999911,54398.34631488 2024-06-06,01:53:52.000,158,11092890,-795,0,1717638831,12787.099695780002,114.57155376000446,54398.32535352 2024-06-06,01:53:53.000,158,11092881,-795,0,1717638832,12787.099695780002,114.5997502800019,54398.37426336 2024-06-06,01:53:54.000,158,11092880,-795,0,1717638833,12787.119904710002,114.56450462999783,54398.50003152001 2024-06-06,01:53:55.000,158,11092888,-795,0,1717638834,12787.072750539992,114.52220985000167,54398.36727624 2024-06-06,01:53:56.000,158,11092874,-795,0,1717638835,12786.978442200001,114.55745549999847,54398.29740504 2024-06-06,01:53:57.000,158,11092887,-795,0,1717638836,12786.938024340001,114.57860289000382,54398.35330200001 2024-06-06,01:53:58.000,158,11092864,-795,0,1717638837,12786.958233270001,114.61384854000062,54398.45112168001 2024-06-06,01:53:59.000,158,11092894,-795,0,1717638838,12786.991914819992,114.61384854000062,54398.36727624 2024-06-06,01:54:00.000,158,11092866,-795,0,1717638839,12786.951496959991,114.59270115000254,54398.51400576 2024-06-06,01:54:01.000,158,11092879,-795,0,1717638840,12786.991914819992,114.59270115000254,54398.56990272001 2024-06-06,01:54:02.000,158,11092917,-795,0,1717638841,12786.870661239991,114.59270115000254,54398.41618608 2024-06-06,01:54:03.000,158,11092895,-795,0,1717638842,12786.890870169991,114.59270115000254,54398.41618608 2024-06-06,01:54:04.000,158,11092887,-795,0,1717638843,12786.89760648,114.60679941000126,54398.48605728 2024-06-06,01:54:05.000,158,11092885,-795,0,1717638844,12786.843715999996,114.6349959299987,54398.43714744 2024-06-06,01:54:06.000,158,11092913,-795,0,1717638845,12786.81677076,114.6349959299987,54398.458108800005 2024-06-06,01:54:07.000,158,11092862,-795,0,1717638846,12786.78982551999,114.67729071000213,54398.26945656 2024-06-06,01:54:08.000,158,11092803,-795,0,1717638847,12786.7763529,114.67729071000213,54398.34631488 2024-06-06,01:54:09.000,158,11092871,-795,0,1717638848,12786.803298139996,114.67729071000213,54398.46509592 2024-06-06,01:54:10.000,158,11092873,-795,0,1717638849,12786.762880279995,114.67024158000277,54398.51400576 2024-06-06,01:54:11.000,158,11092870,-795,0,1717638850,12786.75614397,114.67729071000213,54398.51400576 2024-06-06,01:54:12.000,158,11092856,-795,0,1717638851,12786.742671349995,114.69138897000084,54398.54195424 2024-06-06,01:54:13.000,158,11092844,-795,0,1717638852,12786.682044559995,114.71958548999828,54398.507018640004 2024-06-06,01:54:14.000,158,11092886,-795,0,1717638853,12786.60794514999,114.69138897000084,54398.37426336 2024-06-06,01:54:15.000,158,11092879,-795,0,1717638854,12786.601208839995,114.72663462000492,54398.339327760004 2024-06-06,01:54:16.000,158,11092853,-795,0,1717638855,12786.601208839995,114.73368375000427,54398.409198960006 2024-06-06,01:54:17.000,158,11092887,-795,0,1717638856,12786.661835629995,114.71958548999828,54398.60483832 2024-06-06,01:54:18.000,158,11092875,-795,0,1717638857,12786.661835629995,114.72663462000492,54398.625799680005 2024-06-06,01:54:19.000,158,11092877,-795,0,1717638858,12786.65509932,114.72663462000492,54398.59785120001 2024-06-06,01:54:20.000,158,11092887,-795,0,1717638859,12786.580999909995,114.71253635999892,54398.4930444 2024-06-06,01:54:21.000,158,11092856,-795,0,1717638860,12786.50690049999,114.74073288000363,54398.48605728 2024-06-06,01:54:22.000,158,11092898,-795,0,1717638861,12786.540582049995,114.68433984000148,54398.45112168001 2024-06-06,01:54:23.000,158,11092891,-795,0,1717638862,12786.540582049995,114.70548722999956,54398.41618608 2024-06-06,01:54:24.000,158,11092873,-795,0,1717638863,12786.540582049995,114.71253635999892,54398.47907016001 2024-06-06,01:54:25.000,158,11092885,-795,0,1717638864,12786.61468146,114.6984381000002,54398.6327868 2024-06-06,01:54:26.000,158,11092873,-795,0,1717638865,12786.601208839995,114.65614332000405,54398.58387696 2024-06-06,01:54:27.000,158,11092844,-795,0,1717638866,12786.560790979995,114.67024158000277,54398.47907016001 2024-06-06,01:54:28.000,158,11092808,-795,0,1717638867,12786.500164189994,114.64204505999805,54398.43016032001 2024-06-06,01:54:29.000,158,11092853,-795,0,1717638868,12786.500164189994,114.60679941000126,54398.458108800005 2024-06-06,01:54:30.000,158,11092853,-795,0,1717638869,12786.540582049995,114.62089766999998,54398.47907016001 2024-06-06,01:54:31.000,158,11092874,-795,0,1717638870,12786.50690049999,114.64204505999805,54398.54894136001 2024-06-06,01:54:32.000,158,11092890,-795,0,1717638871,12786.44627370999,114.64204505999805,54398.555928480004 2024-06-06,01:54:33.000,158,11092866,-795,0,1717638872,12786.432801089999,114.62089766999998,54398.507018640004 2024-06-06,01:54:34.000,158,11092893,-795,0,1717638873,12786.500164189994,114.57155376000446,54398.64676104001 2024-06-06,01:54:35.000,158,11092857,-795,0,1717638874,12786.479955259994,114.61384854000062,54398.674709520004 2024-06-06,01:54:36.000,158,11092894,-795,0,1717638875,12786.51363681,114.55745549999847,54398.66073528 2024-06-06,01:54:37.000,158,11092841,-795,0,1717638876,12786.412592159999,114.55745549999847,54398.56990272001 2024-06-06,01:54:38.000,158,11092920,-795,0,1717638877,12786.392383229999,114.55745549999847,54398.52099288001 2024-06-06,01:54:39.000,158,11092833,-795,0,1717638878,12786.385646919989,114.55040636999911,54398.52099288001 2024-06-06,01:54:40.000,158,11092916,-795,0,1717638879,12786.432801089999,114.52220985000167,54398.64676104001 2024-06-06,01:54:51.000,158,11092916,-795,0,1717638890,12786.42606477999,114.50811159000295,54398.68169664 2024-06-06,01:54:52.000,158,11092831,-795,0,1717638891,12786.419328469994,114.4517185500008,54398.65374816 2024-06-06,01:54:53.000,158,11092895,-795,0,1717638892,12786.378910609994,114.45876768000016,54398.576889840006 2024-06-06,01:54:54.000,158,11092807,-795,0,1717638893,12786.385646919989,114.43762029000209,54398.59086408 2024-06-06,01:54:55.000,158,11092907,-795,0,1717638894,12786.432801089999,114.43762029000209,54398.73060648 2024-06-06,01:54:56.000,158,11092905,-795,0,1717638895,12786.432801089999,114.45876768000016,54398.73060648 2024-06-06,01:54:57.000,158,11092889,-795,0,1717638896,12786.378910609994,114.45876768000016,54398.576889840006 2024-06-06,01:54:58.000,158,11092894,-795,0,1717638897,12786.48669156999,114.46581680999952,54398.73759360001 2024-06-06,01:54:59.000,158,11092907,-795,0,1717638898,12786.46648263999,114.49401333000424,54398.71663224001 2024-06-06,01:55:00.000,158,11092791,-795,0,1717638899,12786.54731835999,114.47991506999824,54398.80047768 2024-06-06,01:55:01.000,158,11092876,-795,0,1717638900,12786.51363681,114.50811159000295,54398.73060648 2024-06-06,01:55:02.000,158,11092812,-795,0,1717638901,12786.399119539994,114.51516072000231,54398.507018640004 2024-06-06,01:55:03.000,158,11092880,-795,0,1717638902,12786.48669156999,114.48696420000488,54398.68169664 2024-06-06,01:55:04.000,158,11092839,-795,0,1717638903,12786.51363681,114.55745549999847,54398.76554208001 2024-06-06,01:55:05.000,158,11092863,-795,0,1717638904,12786.51363681,114.52220985000167,54398.73759360001 2024-06-06,01:55:06.000,158,11092878,-635,0,1717638905,12786.53384574,114.52925898000103,54398.75855496 2024-06-06,01:55:07.000,158,11092866,-795,0,1717638906,12786.54731835999,114.50811159000295,54398.64676104001 2024-06-06,01:55:08.000,158,11092843,-795,0,1717638907,12786.56752728999,114.52925898000103,54398.75156784 2024-06-06,01:55:09.000,158,11092871,-795,0,1717638908,12786.59447253,114.52925898000103,54398.695670880006 2024-06-06,01:55:10.000,158,11092892,-795,0,1717638909,12786.62815407999,114.51516072000231,54398.674709520004 2024-06-06,01:55:11.000,158,11092854,-795,0,1717638910,12786.641626699995,114.50811159000295,54398.625799680005 2024-06-06,01:55:12.000,158,11092886,-795,0,1717638911,12786.580999909995,114.52925898000103,54398.59086408 2024-06-06,01:55:13.000,158,11092872,-795,0,1717638912,12786.60794514999,114.51516072000231,54398.6327868 2024-06-06,01:55:14.000,158,11092908,-795,0,1717638913,12786.65509932,114.51516072000231,54398.723619360004 2024-06-06,01:55:15.000,158,11092871,-795,0,1717638914,12786.702253489995,114.51516072000231,54398.723619360004 2024-06-06,01:55:16.000,158,11092807,-795,0,1717638915,12786.66857193999,114.52220985000167,54398.59785120001 2024-06-06,01:55:17.000,158,11092862,-795,0,1717638916,12786.702253489995,114.52925898000103,54398.576889840006 2024-06-06,01:55:18.000,158,11092755,-795,0,1717638917,12786.70898979999,114.55040636999911,54398.48605728 2024-06-06,01:55:19.000,158,11092836,-795,0,1717638918,12786.74940765999,114.50811159000295,54398.56990272001 2024-06-06,01:55:20.000,158,11092873,-795,0,1717638919,12786.75614397,114.49401333000424,54398.60483832 2024-06-06,01:55:21.000,158,11092872,-795,0,1717638920,12786.823507069996,114.48696420000488,54398.64676104001 2024-06-06,01:55:22.000,158,11092859,-795,0,1717638921,12786.823507069996,114.5010624600036,54398.70964512 2024-06-06,01:55:23.000,158,11092886,-795,0,1717638922,12786.85718862,114.48696420000488,54398.73060648 2024-06-06,01:55:24.000,158,11092876,-795,0,1717638923,12786.83024337999,114.48696420000488,54398.6327868 2024-06-06,01:55:25.000,158,11092847,-795,0,1717638924,12786.924551719996,114.47286593999888,54398.695670880006 2024-06-06,01:55:26.000,158,11092852,-795,0,1717638925,12786.944760649996,114.44466942000145,54398.744580720006 2024-06-06,01:55:27.000,158,11092885,-795,0,1717638926,12786.951496959991,114.43762029000209,54398.61182544 2024-06-06,01:55:28.000,158,11092870,-795,0,1717638927,12786.924551719996,114.47991506999824,54398.555928480004 2024-06-06,01:55:29.000,158,11092849,-795,0,1717638928,12786.991914819992,114.44466942000145,54398.6327868 2024-06-06,01:55:30.000,158,11092912,-795,0,1717638929,12787.059277920001,114.43057116000273,54398.80047768 2024-06-06,01:55:31.000,158,11092818,-795,0,1717638930,12787.099695780002,114.43057116000273,54398.71663224001 2024-06-06,01:55:32.000,158,11092887,-795,0,1717638931,12787.072750539992,114.47991506999824,54398.71663224001 2024-06-06,01:55:33.000,158,11092862,-795,0,1717638932,12787.106432089997,114.46581680999952,54398.59086408 2024-06-06,01:55:34.000,158,11092855,-795,0,1717638933,12787.079486850002,114.45876768000016,54398.58387696 2024-06-06,01:55:35.000,158,11092918,-795,0,1717638934,12787.160322570002,114.42352203000337,54398.63977392 2024-06-06,01:55:36.000,158,11092894,-795,0,1717638935,12787.153586259992,114.43762029000209,54398.723619360004 2024-06-06,01:55:37.000,158,11092879,-795,0,1717638936,12787.160322570002,114.43057116000273,54398.63977392 2024-06-06,01:55:38.000,158,11092912,-795,0,1717638937,12787.173795189992,114.43057116000273,54398.674709520004 2024-06-06,01:55:39.000,158,11092869,-795,0,1717638938,12787.113168399992,114.46581680999952,54398.527980000006 2024-06-06,01:55:40.000,158,11092885,-795,0,1717638939,12787.207476739997,114.4517185500008,54398.73060648 2024-06-06,01:55:41.000,158,11092854,-795,0,1717638940,12787.133377329992,114.4517185500008,54398.59086408 2024-06-06,01:55:42.000,158,11092874,-795,0,1717638941,12787.133377329992,114.43057116000273,54398.576889840006 2024-06-06,01:55:43.000,158,11092903,-795,0,1717638942,12787.126641019997,114.44466942000145,54398.53496712 2024-06-06,01:55:44.000,158,11092912,-795,0,1717638943,12787.126641019997,114.44466942000145,54398.71663224001 2024-06-06,01:55:45.000,158,11092928,-795,0,1717638944,12787.167058879997,114.44466942000145,54398.744580720006 2024-06-06,01:55:46.000,158,11092842,-795,0,1717638945,12787.167058879997,114.45876768000016,54398.81445192001 2024-06-06,01:55:47.000,158,11092867,-795,0,1717638946,12787.180531500002,114.44466942000145,54398.70964512 2024-06-06,01:55:48.000,158,11092885,-795,0,1717638947,12787.167058879997,114.42352203000337,54398.84938752 2024-06-06,01:55:49.000,158,11092860,-795,0,1717638948,12787.173795189992,114.4517185500008,54398.8074648 2024-06-06,01:55:50.000,158,11092897,-795,0,1717638949,12787.194004119992,114.43762029000209,54398.78650344001 2024-06-06,01:55:51.000,158,11092889,-795,0,1717638950,12787.220949360002,114.47286593999888,54398.82842616 2024-06-06,01:55:52.000,158,11092925,-795,0,1717638951,12787.167058879997,114.44466942000145,54398.70964512 2024-06-06,01:55:53.000,158,11092914,-795,0,1717638952,12787.173795189992,114.44466942000145,54398.75855496 2024-06-06,01:55:54.000,158,11092894,-795,0,1717638953,12787.207476739997,114.43762029000209,54398.88432312001 2024-06-06,01:55:55.000,158,11092904,-795,0,1717638954,12787.214213049992,114.44466942000145,54398.82143904 2024-06-06,01:55:56.000,158,11092886,-795,0,1717638955,12787.187267809997,114.44466942000145,54398.76554208001 2024-06-06,01:55:57.000,158,11092832,-795,0,1717638956,12787.153586259992,114.46581680999952,54398.59785120001 2024-06-06,01:55:58.000,158,11092897,-795,0,1717638957,12787.066014229997,114.48696420000488,54398.6327868 2024-06-06,01:55:59.000,158,11092892,-795,0,1717638958,12787.140113640002,114.46581680999952,54398.76554208001 2024-06-06,01:56:00.000,158,11092896,-795,0,1717638959,12787.146849949997,114.45876768000016,54398.793490560005 2024-06-06,01:56:01.000,158,11092887,-795,0,1717638960,12787.133377329992,114.46581680999952,54398.723619360004 2024-06-06,01:56:02.000,158,11092880,-795,0,1717638961,12787.126641019997,114.45876768000016,54398.71663224001 2024-06-06,01:56:03.000,158,11092889,-795,0,1717638962,12787.086223159997,114.48696420000488,54398.723619360004 2024-06-06,01:56:04.000,158,11092830,-795,0,1717638963,12787.140113640002,114.52220985000167,54398.82842616 2024-06-06,01:56:05.000,158,11092868,-795,0,1717638964,12787.153586259992,114.49401333000424,54398.75156784 2024-06-06,01:56:06.000,158,11092862,-795,0,1717638965,12787.140113640002,114.49401333000424,54398.82842616 2024-06-06,01:56:07.000,158,11092873,-795,0,1717638966,12787.106432089997,114.52925898000103,54398.842400400004 2024-06-06,01:56:08.000,158,11092891,-795,0,1717638967,12787.066014229997,114.51516072000231,54398.7725292 2024-06-06,01:56:09.000,158,11092901,-795,0,1717638968,12787.092959469992,114.52925898000103,54398.73759360001 2024-06-06,01:56:10.000,158,11092897,-795,0,1717638969,12787.113168399992,114.51516072000231,54398.863361760006 2024-06-06,01:56:11.000,158,11092906,-795,0,1717638970,12787.113168399992,114.56450462999783,54398.88432312001 2024-06-06,01:56:12.000,158,11092877,-795,0,1717638971,12787.119904710002,114.57860289000382,54398.84938752 2024-06-06,01:56:13.000,158,11092917,-795,0,1717638972,12787.086223159997,114.56450462999783,54398.723619360004 2024-06-06,01:56:14.000,158,11092839,-795,0,1717638973,12787.079486850002,114.58565202000318,54398.7725292 2024-06-06,01:56:15.000,158,11092890,-795,0,1717638974,12787.079486850002,114.5997502800019,54398.78650344001 2024-06-06,01:56:16.000,158,11092868,-795,0,1717638975,12787.119904710002,114.59270115000254,54398.80047768 2024-06-06,01:56:17.000,158,11092902,-795,0,1717638976,12787.045805299997,114.62089766999998,54398.723619360004 2024-06-06,01:56:18.000,158,11092927,-795,0,1717638977,12787.072750539992,114.6349959299987,54398.75156784 2024-06-06,01:56:19.000,158,11092864,-795,0,1717638978,12787.092959469992,114.59270115000254,54398.83541328001 2024-06-06,01:56:20.000,158,11092881,-795,0,1717638979,12787.113168399992,114.62794679999934,54398.80047768 2024-06-06,01:56:21.000,158,11092864,-795,0,1717638980,12787.045805299997,114.67024158000277,54398.73060648 2024-06-06,01:56:22.000,158,11092914,-795,0,1717638981,12787.005387439996,114.65614332000405,54398.64676104001 2024-06-06,01:56:23.000,158,11092881,-795,0,1717638982,12786.924551719996,114.67024158000277,54398.5629156 2024-06-06,01:56:24.000,158,11092822,-795,0,1717638983,12786.951496959991,114.6984381000002,54398.68868376001 2024-06-06,01:56:25.000,158,11092903,-795,0,1717638984,12786.971705889991,114.68433984000148,54398.71663224001 2024-06-06,01:56:26.000,158,11092895,-795,0,1717638985,12786.938024340001,114.71253635999892,54398.73060648 2024-06-06,01:56:27.000,158,11092861,-795,0,1717638986,12786.850452309991,114.67729071000213,54398.625799680005 2024-06-06,01:56:28.000,158,11092878,-795,0,1717638987,12786.87739755,114.67024158000277,54398.744580720006 2024-06-06,01:56:29.000,158,11092883,-795,0,1717638988,12786.81677076,114.6984381000002,54398.674709520004 2024-06-06,01:56:30.000,158,11092880,-795,0,1717638989,12786.75614397,114.71958548999828,54398.73060648 2024-06-06,01:56:31.000,158,11092840,-795,0,1717638990,12786.74940765999,114.76892940000107,54398.73759360001 2024-06-06,01:56:32.000,158,11092840,-795,0,1717638991,12786.70898979999,114.75483114000235,54398.60483832 2024-06-06,01:56:33.000,158,11092917,-795,0,1717638992,12786.73593504,114.77597853000043,54398.674709520004 2024-06-06,01:56:34.000,158,11092906,-795,0,1717638993,12786.70898979999,114.79007678999915,54398.78650344001 2024-06-06,01:56:35.000,158,11092859,-795,0,1717638994,12786.742671349995,114.80417504999787,54398.77951632 2024-06-06,01:56:36.000,158,11092879,-795,0,1717638995,12786.73593504,114.8112241800045,54398.723619360004 2024-06-06,01:56:37.000,158,11092847,-795,0,1717638996,12786.621417769995,114.82532244000322,54398.625799680005 2024-06-06,01:56:38.000,158,11092850,-795,0,1717638997,12786.62815407999,114.86056809000002,54398.625799680005 2024-06-06,01:56:39.000,158,11092858,-795,0,1717638998,12786.64836300999,114.88171547999809,54398.674709520004 2024-06-06,01:56:40.000,158,11092826,-795,0,1717638999,12786.661835629995,114.92401026000152,54398.625799680005 2024-06-06,01:56:41.000,158,11092884,-795,0,1717639000,12786.67530825,114.95220677999896,54398.702658 2024-06-06,01:56:42.000,158,11092878,-795,0,1717639001,12786.661835629995,114.92401026000152,54398.625799680005 2024-06-06,01:56:43.000,158,11092904,-795,0,1717639002,12786.64836300999,114.97335417000431,54398.65374816 2024-06-06,01:56:44.000,158,11092852,-795,0,1717639003,12786.60794514999,114.93105939000088,54398.61182544 2024-06-06,01:56:45.000,158,11092838,-795,0,1717639004,12786.641626699995,114.92401026000152,54398.66073528 2024-06-06,01:56:46.000,158,11092881,-795,0,1717639005,12786.61468146,114.89581374000409,54398.65374816 2024-06-06,01:56:47.000,158,11092868,-795,0,1717639006,12786.54731835999,114.95925590999832,54398.576889840006 2024-06-06,01:56:48.000,158,11092882,-795,0,1717639007,12786.500164189994,114.93810852000024,54398.45112168001 2024-06-06,01:56:49.000,158,11092887,-795,0,1717639008,12786.48669156999,114.96630503999768,54398.4930444 2024-06-06,01:56:50.000,158,11092899,-795,0,1717639009,12786.520373119994,114.93810852000024,54398.674709520004 2024-06-06,01:56:51.000,158,11092904,-795,0,1717639010,12786.439537399994,114.9451576499996,54398.695670880006 2024-06-06,01:56:52.000,158,11092877,-795,0,1717639011,12786.392383229999,114.9451576499996,54398.65374816 2024-06-06,01:56:53.000,158,11092868,-795,0,1717639012,12786.250920719998,114.97335417000431,54398.47907016001 2024-06-06,01:56:54.000,158,11092902,-795,0,1717639013,12786.237448099993,114.98745243000303,54398.53496712 2024-06-06,01:56:55.000,158,11092859,-795,0,1717639014,12786.304811199989,114.95220677999896,54398.625799680005 2024-06-06,01:56:56.000,158,11092889,-795,0,1717639015,12786.291338579998,114.97335417000431,54398.625799680005 2024-06-06,01:56:57.000,158,11092847,-795,0,1717639016,12786.190293929998,115.01564895000047,54398.47208304 2024-06-06,01:56:58.000,158,11092873,-795,0,1717639017,12786.277865959994,115.05089460000454,54398.54894136001 2024-06-06,01:56:59.000,158,11092848,-795,0,1717639018,12786.163348689988,115.07204199000262,54398.58387696 2024-06-06,01:57:00.000,158,11092838,-795,0,1717639019,12786.210502859998,115.07204199000262,54398.695670880006 2024-06-06,01:57:01.000,158,11092866,-795,0,1717639020,12786.143139759988,115.0931893800007,54398.54894136001 2024-06-06,01:57:02.000,158,11092837,-795,0,1717639021,12786.062304040002,115.11433676999877,54398.52099288001 2024-06-06,01:57:03.000,158,11092885,-795,0,1717639022,12786.095985589993,115.13548416000413,54398.527980000006 2024-06-06,01:57:04.000,158,11092875,-795,0,1717639023,12786.055567729993,115.10023851000005,54398.5629156 2024-06-06,01:57:05.000,158,11092893,-795,0,1717639024,12786.021886180002,115.14253329000348,54398.66073528 2024-06-06,01:57:06.000,158,11092921,-795,0,1717639025,12785.954523079992,115.17777894000028,54398.56990272001 2024-06-06,01:57:07.000,158,11092845,-795,0,1717639026,12785.880423670002,115.17072981000092,54398.360289120006 2024-06-06,01:57:08.000,158,11092852,-795,0,1717639027,12785.920841530002,115.14958242000284,54398.5629156 2024-06-06,01:57:09.000,158,11092877,-795,0,1717639028,12785.860214740002,115.191877199999,54398.53496712 2024-06-06,01:57:10.000,158,11092847,-795,0,1717639029,12785.826533189997,115.18482806999964,54398.65374816 2024-06-06,01:57:11.000,158,11092899,-795,0,1717639030,12785.806324259996,115.19892632999836,54398.59086408 2024-06-06,01:57:12.000,158,11092868,-795,0,1717639031,12785.718752230001,115.21302459000435,54398.54894136001 2024-06-06,01:57:13.000,158,11092857,-795,0,1717639032,12785.691806989991,115.17072981000092,54398.56990272001 2024-06-06,01:57:14.000,158,11092903,-795,0,1717639033,12785.738961160001,115.20597545999772,54398.66073528 2024-06-06,01:57:15.000,158,11092893,-795,0,1717639034,12785.745697469996,115.22007372000371,54398.695670880006 2024-06-06,01:57:16.000,158,11092840,-795,0,1717639035,12785.644652819996,115.21302459000435,54398.68868376001 2024-06-06,01:57:17.000,158,11092848,-795,0,1717639036,12785.563817099996,115.22712285000307,54398.50003152001 2024-06-06,01:57:18.000,158,11092866,-795,0,1717639037,12785.53687186,115.24122111000179,54398.61881256001 2024-06-06,01:57:19.000,158,11092867,-795,0,1717639038,12785.523399239995,115.23417198000243,54398.59086408 2024-06-06,01:57:20.000,158,11092892,-795,0,1717639039,12785.503190309995,115.23417198000243,54398.702658 2024-06-06,01:57:21.000,158,11092887,-795,0,1717639040,12785.44929982999,115.24122111000179,54398.625799680005 2024-06-06,01:57:22.000,158,11092920,-795,0,1717639041,12785.35499149,115.24827024000115,54398.60483832 2024-06-06,01:57:23.000,158,11092865,-795,0,1717639042,12785.35499149,115.23417198000243,54398.625799680005 2024-06-06,01:57:24.000,158,11092873,-795,0,1717639043,12785.36846410999,115.22007372000371,54398.71663224001 2024-06-06,01:57:25.000,158,11092898,-795,0,1717639044,12785.35499149,115.24827024000115,54398.65374816 2024-06-06,01:57:26.000,158,11092904,-795,0,1717639045,12785.34825517999,115.22712285000307,54398.64676104001 2024-06-06,01:57:27.000,158,11092891,-795,0,1717639046,12785.233737909999,115.24827024000115,54398.54195424 2024-06-06,01:57:28.000,158,11092836,-795,0,1717639047,12785.240474219994,115.22712285000307,54398.58387696 2024-06-06,01:57:29.000,158,11092884,-795,0,1717639048,12785.213528979999,115.23417198000243,54398.674709520004 2024-06-06,01:57:30.000,158,11092866,-795,0,1717639049,12785.220265289994,115.19892632999836,54398.71663224001 2024-06-06,01:57:31.000,158,11092849,-795,0,1717639050,12785.105748019989,115.24827024000115,54398.71663224001 2024-06-06,01:57:32.000,158,11092872,-795,0,1717639051,12785.099011709994,115.22712285000307,54398.723619360004 2024-06-06,01:57:33.000,158,11092838,-795,0,1717639052,12785.072066469998,115.2553193700005,54398.59086408 2024-06-06,01:57:34.000,158,11092906,-795,0,1717639053,12784.957549199993,115.3046632800033,54398.54195424 2024-06-06,01:57:35.000,158,11092863,-795,0,1717639054,12784.923867650003,115.3046632800033,54398.51400576 2024-06-06,01:57:36.000,158,11092892,-795,0,1717639055,12784.937340269993,115.29056502000458,54398.68868376001 2024-06-06,01:57:37.000,158,11092928,-795,0,1717639056,12784.910395029998,115.31171241000266,54398.70964512 2024-06-06,01:57:38.000,158,11092875,-795,0,1717639057,12784.876713479993,115.29056502000458,54398.723619360004 2024-06-06,01:57:39.000,158,11092874,-795,0,1717639058,12784.822823000002,115.28351588999794,54398.66772240001 2024-06-06,01:57:40.000,158,11092871,-795,0,1717639059,12784.816086689993,115.28351588999794,54398.695670880006 2024-06-06,01:57:41.000,158,11092871,-795,0,1717639060,12784.741987280002,115.3046632800033,54398.6327868 2024-06-06,01:57:42.000,158,11092885,-795,0,1717639061,12784.688096799997,115.33285980000073,54398.625799680005 2024-06-06,01:57:43.000,158,11092917,-795,0,1717639062,12784.667887869997,115.38925284000288,54398.58387696 2024-06-06,01:57:44.000,158,11092887,-795,0,1717639063,12784.654415249992,115.39630197000224,54398.66772240001 2024-06-06,01:57:45.000,158,11092880,-795,0,1717639064,12784.627470009997,115.39630197000224,54398.66772240001 2024-06-06,01:57:46.000,158,11092902,-795,0,1717639065,12784.566843219996,115.38220371000352,54398.59086408 2024-06-06,01:57:47.000,158,11092871,-795,0,1717639066,12784.533161669991,115.41744936000032,54398.507018640004 2024-06-06,01:57:48.000,158,11092837,-795,0,1717639067,12784.539897980001,115.38220371000352,54398.59785120001 2024-06-06,01:57:49.000,158,11092918,-795,0,1717639068,12784.45906226,115.41040023000096,54398.46509592 2024-06-06,01:57:50.000,158,11092925,-795,0,1717639069,12784.425380709996,115.39630197000224,54398.60483832 2024-06-06,01:57:51.000,158,11092906,-795,0,1717639070,12784.432117019991,115.45269501000439,54398.60483832 2024-06-06,01:57:52.000,158,11092868,-795,0,1717639071,12784.35801761,115.4385967499984,54398.53496712 2024-06-06,01:57:53.000,158,11092849,-795,0,1717639072,12784.35801761,115.45974414000375,54398.53496712 2024-06-06,01:57:54.000,158,11092878,-795,0,1717639073,12784.39843547,115.41040023000096,54398.68169664 2024-06-06,01:57:55.000,158,11092881,-795,0,1717639074,12784.37822654,115.46679327000311,54398.63977392 2024-06-06,01:57:56.000,158,11092864,-795,0,1717639075,12784.31759975,115.4385967499984,54398.65374816 2024-06-06,01:57:57.000,158,11092883,-795,0,1717639076,12784.25697296,115.45974414000375,54398.625799680005 2024-06-06,01:57:58.000,158,11092880,-795,0,1717639077,12784.20981878999,115.44564587999776,54398.52099288001 2024-06-06,01:57:59.000,158,11092870,-795,0,1717639078,12784.162664619995,115.45269501000439,54398.54195424 2024-06-06,01:58:00.000,158,11092879,-795,0,1717639079,12784.06835627999,115.48089153000183,54398.576889840006 2024-06-06,01:58:01.000,158,11092893,-795,0,1717639080,12784.15592831,115.43154761999904,54398.68868376001 2024-06-06,01:58:02.000,158,11092849,-795,0,1717639081,12784.12898306999,115.43154761999904,54398.64676104001 2024-06-06,01:58:03.000,158,11092891,-795,0,1717639082,12784.11551045,115.44564587999776,54398.625799680005 2024-06-06,01:58:04.000,158,11092835,-795,0,1717639083,12784.06835627999,115.49498979000055,54398.68169664 2024-06-06,01:58:05.000,158,11092914,-795,0,1717639084,12784.04814734999,115.45269501000439,54398.68868376001 2024-06-06,01:58:06.000,158,11092900,-795,0,1717639085,12784.021202109994,115.45269501000439,54398.68868376001 2024-06-06,01:58:07.000,158,11092904,-795,0,1717639086,12783.96731162999,115.45974414000375,54398.59086408 2024-06-06,01:58:08.000,158,11092889,-795,0,1717639087,12783.926893769989,115.48794066000119,54398.54894136001 2024-06-06,01:58:09.000,158,11092879,-795,0,1717639088,12783.994256869999,115.48794066000119,54398.78650344001 2024-06-06,01:58:10.000,158,11092885,-795,0,1717639089,12783.947102699989,115.48089153000183,54398.76554208001 2024-06-06,01:58:11.000,158,11092873,-795,0,1717639090,12783.893212219999,115.50908804999926,54398.744580720006 2024-06-06,01:58:12.000,158,11092807,-795,0,1717639091,12783.859530669994,115.50908804999926,54398.71663224001 2024-06-06,01:58:13.000,158,11092829,-795,0,1717639092,12783.771958639998,115.56548109000141,54398.52099288001 2024-06-06,01:58:14.000,158,11092843,-795,0,1717639093,12783.731540779998,115.56548109000141,54398.66073528 2024-06-06,01:58:15.000,158,11092869,-795,0,1717639094,12783.765222329988,115.53728457000398,54398.723619360004 2024-06-06,01:58:16.000,158,11092875,-795,0,1717639095,12783.724804469988,115.56548109000141,54398.723619360004 2024-06-06,01:58:17.000,158,11092915,-795,0,1717639096,12783.643968750002,115.58662847999949,54398.695670880006 2024-06-06,01:58:18.000,158,11092895,-795,0,1717639097,12783.630496129997,115.5513828300027,54398.674709520004 2024-06-06,01:58:19.000,158,11092854,-795,0,1717639098,12783.650705059998,115.60777587000484,54398.7725292 2024-06-06,01:58:20.000,158,11092875,-795,0,1717639099,12783.596814579992,115.60072673999821,54398.75855496 2024-06-06,01:58:21.000,158,11092861,-795,0,1717639100,12783.556396719992,115.60777587000484,54398.68169664 2024-06-06,01:58:22.000,158,11092903,-795,0,1717639101,12783.421670520001,115.56548109000141,54398.43016032001 2024-06-06,01:58:23.000,158,11092875,-795,0,1717639102,12783.381252660001,115.60072673999821,54398.576889840006 2024-06-06,01:58:24.000,158,11092880,-795,0,1717639103,12783.347571109996,115.59367760999885,54398.46509592 2024-06-06,01:58:25.000,158,11092876,-795,0,1717639104,12783.381252660001,115.57957935000013,54398.78650344001 2024-06-06,01:58:26.000,158,11092860,-795,0,1717639105,12783.381252660001,115.59367760999885,54398.625799680005 2024-06-06,01:58:27.000,158,11092865,-795,0,1717639106,12783.313889559991,115.6148250000042,54398.61881256001 2024-06-06,01:58:28.000,158,11092832,-795,0,1717639107,12783.19263597999,115.57957935000013,54398.47907016001 2024-06-06,01:58:29.000,158,11092832,-795,0,1717639108,12783.17242704999,115.56548109000141,54398.4930444 2024-06-06,01:58:30.000,158,11092863,-795,0,1717639109,12783.145481809996,115.55843196000205,54398.507018640004 2024-06-06,01:58:31.000,158,11092829,-795,0,1717639110,12783.15895443,115.55843196000205,54398.527980000006 2024-06-06,01:58:32.000,158,11092859,-795,0,1717639111,12783.11853657,115.53023544000462,54398.45112168001 2024-06-06,01:58:33.000,158,11092839,-795,0,1717639112,12783.105063949995,115.58662847999949,54398.44413456 2024-06-06,01:58:34.000,158,11092873,-795,0,1717639113,12783.11180025999,115.55843196000205,54398.54894136001 2024-06-06,01:58:35.000,158,11092837,-795,0,1717639114,12783.09832764,115.56548109000141,54398.59086408 2024-06-06,01:58:36.000,158,11092803,-795,0,1717639115,12783.03770085,115.51613717999862,54398.4930444 2024-06-06,01:58:37.000,158,11092860,-795,0,1717639116,12782.99054667999,115.54433370000334,54398.388237600004 2024-06-06,01:58:38.000,158,11092790,-795,0,1717639117,12782.9366562,115.55843196000205,54398.43016032001 2024-06-06,01:58:39.000,158,11092852,-795,0,1717639118,12782.99728299,115.54433370000334,54398.53496712 2024-06-06,01:58:40.000,158,11092869,-795,0,1717639119,12782.91644727,115.55843196000205,54398.5629156 2024-06-06,01:58:41.000,158,11092842,-795,0,1717639120,12782.95686513,115.57253022000077,54398.60483832 2024-06-06,01:58:42.000,158,11092871,-795,0,1717639121,12782.87602941,115.55843196000205,54398.576889840006 2024-06-06,01:58:43.000,158,11092875,-795,0,1717639122,12782.83561155,115.5513828300027,54398.4930444 2024-06-06,01:58:44.000,158,11092828,-795,0,1717639123,12782.83561155,115.57957935000013,54398.4930444 2024-06-06,01:58:45.000,158,11092892,-795,0,1717639124,12782.78845737999,115.56548109000141,54398.507018640004 2024-06-06,01:58:46.000,158,11092895,-795,0,1717639125,12782.754775829999,115.57253022000077,54398.458108800005 2024-06-06,01:58:47.000,158,11092864,-795,0,1717639126,12782.673940109999,115.58662847999949,54398.33234064001 2024-06-06,01:58:48.000,158,11092863,-795,0,1717639127,12782.687412729989,115.57957935000013,54398.4231732 2024-06-06,01:58:49.000,158,11092852,-795,0,1717639128,12782.707621659989,115.60072673999821,54398.52099288001 2024-06-06,01:58:50.000,158,11092842,-795,0,1717639129,12782.667203799989,115.59367760999885,54398.5629156 2024-06-06,01:58:51.000,158,11092890,-795,0,1717639130,12782.579631769993,115.57253022000077,54398.31137928001 2024-06-06,01:58:52.000,158,11092839,-795,0,1717639131,12782.572895459998,115.59367760999885,54398.43016032001 2024-06-06,01:58:53.000,158,11092831,-795,0,1717639132,12782.566159149988,115.59367760999885,54398.409198960006 2024-06-06,01:58:54.000,158,11092887,-795,0,1717639133,12782.505532359988,115.6148250000042,54398.4930444 2024-06-06,01:58:55.000,158,11092864,-795,0,1717639134,12782.552686529998,115.57957935000013,54398.47907016001 2024-06-06,01:58:56.000,158,11092874,-795,0,1717639135,12782.438169259993,115.58662847999949,54398.37426336 2024-06-06,01:58:57.000,158,11092890,-795,0,1717639136,12782.411224019997,115.60777587000484,54398.40221184001 2024-06-06,01:58:58.000,158,11092900,-795,0,1717639137,12782.424696640002,115.60777587000484,54398.555928480004 2024-06-06,01:58:59.000,158,11092874,-795,0,1717639138,12782.458378189993,115.58662847999949,54398.61881256001 2024-06-06,01:59:00.000,158,11092867,-795,0,1717639139,12782.364069850002,115.6148250000042,54398.60483832 2024-06-06,01:59:01.000,158,11092893,-635,0,1717639140,12782.289970439997,115.59367760999885,54398.44413456 2024-06-06,01:59:02.000,158,11092828,-795,0,1717639141,12782.256288889992,115.58662847999949,54398.3183664 2024-06-06,01:59:03.000,158,11092908,-795,0,1717639142,12782.310179369997,115.63597239000228,54398.43714744 2024-06-06,01:59:04.000,158,11092870,-795,0,1717639143,12782.283234130002,115.60777587000484,54398.54195424 2024-06-06,01:59:05.000,158,11092894,-795,0,1717639144,12782.289970439997,115.57957935000013,54398.61881256001 2024-06-06,01:59:06.000,158,11092836,-795,0,1717639145,12782.202398410001,115.6148250000042,54398.576889840006 2024-06-06,01:59:07.000,158,11092904,-795,0,1717639146,12782.209134719997,115.59367760999885,54398.52099288001 2024-06-06,01:59:08.000,158,11092828,-795,0,1717639147,12782.155244239992,115.57253022000077,54398.54894136001 2024-06-06,01:59:09.000,158,11092889,-795,0,1717639148,12782.141771620001,115.59367760999885,54398.458108800005 2024-06-06,01:59:10.000,158,11092882,-795,0,1717639149,12782.067672209996,115.63597239000228,54398.36727624 2024-06-06,01:59:11.000,158,11092887,-795,0,1717639150,12782.074408519991,115.62187413000356,54398.47907016001 2024-06-06,01:59:12.000,158,11092903,-795,0,1717639151,12782.007045419996,115.60072673999821,54398.36727624 2024-06-06,01:59:13.000,158,11092898,-795,0,1717639152,12782.00030911,115.60072673999821,54398.43714744 2024-06-06,01:59:14.000,158,11092888,-795,0,1717639153,12782.02051804,115.6148250000042,54398.54894136001 2024-06-06,01:59:15.000,158,11092853,-795,0,1717639154,12781.95315493999,115.6148250000042,54398.507018640004 2024-06-06,01:59:16.000,158,11092863,-795,0,1717639155,12781.93294600999,115.64302152000164,54398.47907016001 2024-06-06,01:59:17.000,158,11092877,-795,0,1717639156,12781.87905553,115.60777587000484,54398.36727624 2024-06-06,01:59:18.000,158,11092823,-795,0,1717639157,12781.85211028999,115.650070650001,54398.35330200001 2024-06-06,01:59:19.000,158,11092870,-795,0,1717639158,12781.87231921999,115.64302152000164,54398.4930444 2024-06-06,01:59:20.000,158,11092908,-795,0,1717639159,12781.845373979995,115.67121803999908,54398.45112168001 2024-06-06,01:59:21.000,158,11092867,-795,0,1717639160,12781.83863767,115.67121803999908,54398.4930444 2024-06-06,01:59:22.000,158,11092896,-795,0,1717639161,12781.79821981,115.69236543000443,54398.40221184001 2024-06-06,01:59:23.000,158,11092894,-795,0,1717639162,12781.77801088,115.6853162999978,54398.37426336 2024-06-06,01:59:24.000,158,11092872,-795,0,1717639163,12781.703911469995,115.72761108000122,54398.4231732 2024-06-06,01:59:25.000,158,11092865,-795,0,1717639164,12781.683702539995,115.69941456000379,54398.39522472 2024-06-06,01:59:26.000,158,11092883,-795,0,1717639165,12781.65002098999,115.75580759999866,54398.409198960006 2024-06-06,01:59:27.000,158,11092897,-795,0,1717639166,12781.602866819994,115.7487584699993,54398.290417920005 2024-06-06,01:59:28.000,158,11092875,-795,0,1717639167,12781.56918526999,115.76285672999802,54398.28343080001 2024-06-06,01:59:29.000,158,11092875,-795,0,1717639168,12781.602866819994,115.75580759999866,54398.507018640004 2024-06-06,01:59:30.000,158,11092884,-795,0,1717639169,12781.58939419999,115.73466021000058,54398.52099288001 2024-06-06,01:59:31.000,158,11092926,-795,0,1717639170,12781.56918526999,115.78400412000337,54398.507018640004 2024-06-06,01:59:32.000,158,11092853,-795,0,1717639171,12781.508558479989,115.79810238000209,54398.48605728 2024-06-06,01:59:33.000,158,11092887,-795,0,1717639172,12781.441195379994,115.81220064000081,54398.30439216 2024-06-06,01:59:34.000,158,11092854,-795,0,1717639173,12781.346887039988,115.84039715999825,54398.192598240006 2024-06-06,01:59:35.000,158,11092910,-795,0,1717639174,12781.427722759989,115.81924977000017,54398.39522472 2024-06-06,01:59:36.000,158,11092857,-795,0,1717639175,12781.380568589993,115.82629889999953,54398.45112168001 2024-06-06,01:59:37.000,158,11092825,-795,0,1717639176,12781.319941799993,115.85449542000424,54398.360289120006 2024-06-06,01:59:38.000,158,11092898,-795,0,1717639177,12781.286260249988,115.84744629000488,54398.34631488 2024-06-06,01:59:39.000,158,11092870,-795,0,1717639178,12781.306469179988,115.83334802999889,54398.43016032001 2024-06-06,01:59:40.000,158,11092845,-795,0,1717639179,12781.245842390003,115.81220064000081,54398.409198960006 2024-06-06,01:59:41.000,158,11092851,-795,0,1717639180,12781.218897149993,115.8615445500036,54398.31137928001 2024-06-06,01:59:42.000,158,11092872,-795,0,1717639181,12781.077434639992,115.85449542000424,54398.14368840001 2024-06-06,01:59:43.000,158,11092873,-795,0,1717639182,12781.104379880002,115.87564281000232,54398.14368840001 2024-06-06,01:59:44.000,158,11092872,-795,0,1717639183,12781.111116189997,115.84744629000488,54398.28343080001 2024-06-06,01:59:45.000,158,11092857,-795,0,1717639184,12781.138061429992,115.8615445500036,54398.39522472 2024-06-06,01:59:46.000,158,11092850,-795,0,1717639185,12781.084170950002,115.90383932999976,54398.35330200001 2024-06-06,01:59:47.000,158,11092859,-795,0,1717639186,12781.063962020002,115.8967902000004,54398.25548232 2024-06-06,01:59:48.000,158,11092876,-795,0,1717639187,12781.037016779992,115.91793758999847,54398.28343080001 2024-06-06,01:59:49.000,158,11092855,-795,0,1717639188,12781.003335230002,115.92498671999783,54398.08779144 2024-06-06,01:59:50.000,158,11092864,-795,0,1717639189,12780.935972129992,115.88974107000104,54398.09477856001 2024-06-06,01:59:51.000,158,11092838,-795,0,1717639190,12780.935972129992,115.91793758999847,54398.122727040005 2024-06-06,01:59:52.000,158,11092904,-795,0,1717639191,12780.902290580001,115.91793758999847,54398.05984296 2024-06-06,01:59:53.000,158,11092834,-795,0,1717639192,12780.909026889996,115.91088845999911,54398.06683008001 2024-06-06,01:59:54.000,158,11092897,-795,0,1717639193,12780.902290580001,115.91088845999911,54398.16464976001 2024-06-06,01:59:55.000,158,11092908,-795,0,1717639194,12780.956181059992,115.92498671999783,54398.122727040005 2024-06-06,01:59:56.000,158,11092862,-755,0,1717639195,12780.882081650001,115.93203585000447,54398.192598240006 2024-06-06,01:59:57.000,158,11092857,-795,0,1717639196,12780.747355449996,115.93203585000447,54398.01093312 2024-06-06,01:59:58.000,158,11092802,-795,0,1717639197,12780.727146519996,115.9602323700019,54398.073817200006 2024-06-06,01:59:59.000,158,11092908,-795,0,1717639198,12780.73388282999,115.9602323700019,54397.99695888001 2024-06-06,02:00:00.000,158,11092863,-795,0,1717639199,12780.767564379996,115.93908498000383,54398.12971416 2024-06-06,02:00:01.000,158,11092903,-795,0,1717639200,12780.774300689991,115.98137975999998,54398.16464976001 2024-06-06,02:00:02.000,158,11092859,-795,0,1717639201,12780.65978342,115.98137975999998,54397.92010056 2024-06-06,02:00:03.000,158,11092848,-795,0,1717639202,12780.65304710999,115.98842888999934,54398.06683008001 2024-06-06,02:00:04.000,158,11092871,-795,0,1717639203,12780.72041021,115.97433063000062,54398.1087528 2024-06-06,02:00:05.000,158,11092792,-795,0,1717639204,12780.706937589996,115.98137975999998,54398.0388816 2024-06-06,02:00:06.000,158,11092899,-795,0,1717639205,12780.65978342,116.0095762800047,54398.073817200006 2024-06-06,02:00:07.000,158,11092907,-795,0,1717639206,12780.70020128,116.03072367000277,54398.01792024001 2024-06-06,02:00:08.000,158,11092874,-795,0,1717639207,12780.61262924999,116.00252714999806,54398.0388816 2024-06-06,02:00:09.000,158,11092920,-795,0,1717639208,12780.63957449,116.0095762800047,54398.14368840001 2024-06-06,02:00:10.000,158,11092908,-795,0,1717639209,12780.70020128,115.98842888999934,54398.18561112001 2024-06-06,02:00:11.000,158,11092916,-795,0,1717639210,12780.686728659995,115.9954780199987,54398.21355960001 2024-06-06,02:00:12.000,158,11092841,-795,0,1717639211,12780.59915663,116.03072367000277,54398.122727040005 2024-06-06,02:00:13.000,158,11092846,-795,0,1717639212,12780.53179352999,116.03072367000277,54397.92708768001 2024-06-06,02:00:14.000,158,11092867,-795,0,1717639213,12780.55873877,115.9954780199987,54398.09477856001 2024-06-06,02:00:15.000,158,11092903,-795,0,1717639214,12780.53852984,116.03072367000277,54398.11573992001 2024-06-06,02:00:16.000,158,11092841,-795,0,1717639215,12780.545266149995,115.9954780199987,54398.13670128 2024-06-06,02:00:17.000,158,11092831,-795,0,1717639216,12780.525057219995,115.98842888999934,54398.05984296 2024-06-06,02:00:18.000,158,11092895,-795,0,1717639217,12780.525057219995,115.9954780199987,54398.11573992001 2024-06-06,02:00:19.000,158,11092891,-795,0,1717639218,12780.545266149995,116.03777280000213,54398.2484952 2024-06-06,02:00:20.000,158,11092897,-795,0,1717639219,12780.504848289995,116.04482193000149,54398.171636880004 2024-06-06,02:00:21.000,158,11092887,-795,0,1717639220,12780.424012569994,116.05187106000085,54397.94106192 2024-06-06,02:00:22.000,158,11092903,-795,0,1717639221,12780.424012569994,116.05892019000021,54398.01792024001 2024-06-06,02:00:23.000,158,11092840,-795,0,1717639222,12780.49137566999,116.03072367000277,54398.052855840004 2024-06-06,02:00:24.000,158,11092873,-795,0,1717639223,12780.45769412,116.08006757999829,54398.13670128 2024-06-06,02:00:25.000,158,11092891,-795,0,1717639224,12780.464430429995,116.09416584000428,54398.19958536 2024-06-06,02:00:26.000,158,11092888,-795,0,1717639225,12780.49137566999,116.05892019000021,54398.19958536 2024-06-06,02:00:27.000,158,11092901,-795,0,1717639226,12780.444221499994,116.08711670999764,54398.1087528 2024-06-06,02:00:28.000,158,11092885,-795,0,1717639227,12780.484639359995,116.10121497000364,54398.1087528 2024-06-06,02:00:29.000,158,11092864,-795,0,1717639228,12780.464430429995,116.1435097499998,54398.06683008001 2024-06-06,02:00:30.000,158,11092906,-795,0,1717639229,12780.45769412,116.08711670999764,54398.06683008001 2024-06-06,02:00:31.000,158,11092860,-795,0,1717639230,12780.43074887999,116.12941149000108,54398.10176568 2024-06-06,02:00:32.000,158,11092864,-795,0,1717639231,12780.43074887999,116.108264100003,54398.05984296 2024-06-06,02:00:33.000,158,11092845,-795,0,1717639232,12780.444221499994,116.108264100003,54398.09477856001 2024-06-06,02:00:34.000,158,11092860,-795,0,1717639233,12780.53179352999,116.10121497000364,54398.15067552 2024-06-06,02:00:35.000,158,11092863,-795,0,1717639234,12780.47790305,116.13646062000043,54398.052855840004 2024-06-06,02:00:36.000,158,11092854,-795,0,1717639235,12780.504848289995,116.12236236000172,54398.122727040005 2024-06-06,02:00:37.000,158,11092893,-795,0,1717639236,12780.444221499994,116.12236236000172,54398.01792024001 2024-06-06,02:00:38.000,158,11092888,-795,0,1717639237,12780.444221499994,116.09416584000428,54397.98997176 2024-06-06,02:00:39.000,158,11092914,-795,0,1717639238,12780.45769412,116.11531323000236,54398.073817200006 2024-06-06,02:00:40.000,158,11092854,-795,0,1717639239,12780.484639359995,116.1435097499998,54398.21355960001 2024-06-06,02:00:41.000,158,11092859,-795,0,1717639240,12780.53852984,116.15055887999915,54398.23452096001 2024-06-06,02:00:42.000,158,11092850,-795,0,1717639241,12780.55200245999,116.16465713999787,54398.16464976001 2024-06-06,02:00:43.000,158,11092854,-795,0,1717639242,12780.51158459999,116.15760800999851,54398.05984296 2024-06-06,02:00:44.000,158,11092880,-795,0,1717639243,12780.57221138999,116.08006757999829,54398.14368840001 2024-06-06,02:00:45.000,158,11092865,-795,0,1717639244,12780.47790305,116.12941149000108,54397.99695888001 2024-06-06,02:00:46.000,158,11092899,-795,0,1717639245,12780.646310799995,116.08711670999764,54398.12971416 2024-06-06,02:00:47.000,158,11092895,-795,0,1717639246,12780.65978342,116.11531323000236,54398.09477856001 2024-06-06,02:00:48.000,158,11092865,-795,0,1717639247,12780.59242031999,116.10121497000364,54397.89215208 2024-06-06,02:00:49.000,158,11092892,-795,0,1717639248,12780.63283817999,116.15055887999915,54398.01093312 2024-06-06,02:00:50.000,158,11092860,-795,0,1717639249,12780.73388282999,116.09416584000428,54398.073817200006 2024-06-06,02:00:51.000,158,11092877,-795,0,1717639250,12780.72041021,116.12236236000172,54398.09477856001 2024-06-06,02:00:52.000,158,11092865,-795,0,1717639251,12780.781037,116.12236236000172,54398.15067552 2024-06-06,02:00:53.000,158,11092935,-795,0,1717639252,12780.727146519996,116.15055887999915,54398.052855840004 2024-06-06,02:00:54.000,158,11092844,-795,0,1717639253,12780.727146519996,116.12941149000108,54398.073817200006 2024-06-06,02:00:55.000,158,11092870,-795,0,1717639254,12780.76082807,116.16465713999787,54398.073817200006 2024-06-06,02:00:56.000,158,11092912,-795,0,1717639255,12780.774300689991,116.15055887999915,54398.13670128 2024-06-06,02:00:57.000,158,11092905,-795,0,1717639256,12780.70020128,116.17875540000387,54398.11573992001 2024-06-06,02:00:58.000,158,11092886,-795,0,1717639257,12780.727146519996,116.12941149000108,54398.14368840001 2024-06-06,02:00:59.000,158,11092874,-795,0,1717639258,12780.767564379996,116.11531323000236,54398.25548232 2024-06-06,02:01:00.000,158,11092841,-795,0,1717639259,12780.774300689991,116.12236236000172,54398.241508080006 2024-06-06,02:01:01.000,158,11092896,-795,0,1717639260,12780.72041021,116.08711670999764,54398.22753384 2024-06-06,02:01:02.000,158,11092854,-795,0,1717639261,12780.686728659995,116.10121497000364,54398.16464976001 2024-06-06,02:01:03.000,158,11092832,-795,0,1717639262,12780.5789477,116.11531323000236,54398.09477856001 2024-06-06,02:01:04.000,158,11092896,-795,0,1717639263,12780.706937589996,116.08006757999829,54398.171636880004 2024-06-06,02:01:05.000,158,11092877,-795,0,1717639264,12780.74061914,116.11531323000236,54398.25548232 2024-06-06,02:01:06.000,158,11092895,-795,0,1717639265,12780.72041021,116.10121497000364,54398.2484952 2024-06-06,02:01:07.000,158,11092877,-795,0,1717639266,12780.706937589996,116.13646062000043,54398.34631488 2024-06-06,02:01:08.000,158,11092830,-795,0,1717639267,12780.767564379996,116.12941149000108,54398.26246944001 2024-06-06,02:01:09.000,158,11092917,-795,0,1717639268,12780.74061914,116.12941149000108,54398.26246944001 2024-06-06,02:01:10.000,158,11092861,-795,0,1717639269,12780.706937589996,116.108264100003,54398.27644368 2024-06-06,02:01:11.000,158,11092879,-795,0,1717639270,12780.73388282999,116.09416584000428,54398.21355960001 2024-06-06,02:01:12.000,158,11092934,-795,0,1717639271,12780.706937589996,116.11531323000236,54398.0388816 2024-06-06,02:01:13.000,158,11092905,-795,0,1717639272,12780.686728659995,116.12941149000108,54398.178624 2024-06-06,02:01:14.000,158,11092859,-795,0,1717639273,12780.706937589996,116.10121497000364,54398.28343080001 2024-06-06,02:01:15.000,158,11092820,-795,0,1717639274,12780.626101869995,116.12236236000172,54398.16464976001 2024-06-06,02:01:16.000,158,11092838,-795,0,1717639275,12780.646310799995,116.10121497000364,54398.15067552 2024-06-06,02:01:17.000,158,11092876,-795,0,1717639276,12780.55200245999,116.108264100003,54398.052855840004 2024-06-06,02:01:18.000,158,11092824,-795,0,1717639277,12780.55200245999,116.11531323000236,54398.11573992001 2024-06-06,02:01:19.000,158,11092814,-795,0,1717639278,12780.53179352999,116.108264100003,54398.21355960001 2024-06-06,02:01:20.000,158,11092892,-795,0,1717639279,12780.51832091,116.07301844999893,54398.21355960001 2024-06-06,02:01:21.000,158,11092863,-795,0,1717639280,12780.504848289995,116.09416584000428,54398.16464976001 2024-06-06,02:01:22.000,158,11092851,-795,0,1717639281,12780.525057219995,116.05187106000085,54398.171636880004 2024-06-06,02:01:23.000,158,11092850,-795,0,1717639282,12780.403803639994,116.05187106000085,54398.13670128 2024-06-06,02:01:24.000,158,11092906,-795,0,1717639283,12780.39706733,116.0095762800047,54398.08080432 2024-06-06,02:01:25.000,158,11092855,-795,0,1717639284,12780.484639359995,115.9954780199987,54398.08779144 2024-06-06,02:01:26.000,158,11092846,-795,0,1717639285,12780.464430429995,115.98842888999934,54398.13670128 2024-06-06,02:01:27.000,158,11092882,-795,0,1717639286,12780.41053994999,115.98842888999934,54398.15067552 2024-06-06,02:01:28.000,158,11092855,-795,0,1717639287,12780.41053994999,116.03777280000213,54398.01792024001 2024-06-06,02:01:29.000,158,11092839,-795,0,1717639288,12780.464430429995,116.03072367000277,54398.18561112001 2024-06-06,02:01:30.000,158,11092876,-795,0,1717639289,12780.376858399999,116.05187106000085,54398.11573992001 2024-06-06,02:01:31.000,158,11092916,-795,0,1717639290,12780.41727626,116.13646062000043,54398.2484952 2024-06-06,02:01:32.000,158,11092836,-795,0,1717639291,12780.376858399999,116.05892019000021,54398.073817200006 2024-06-06,02:01:33.000,158,11092851,-795,0,1717639292,12780.363385779994,116.10121497000364,54398.1087528 2024-06-06,02:01:34.000,158,11092859,-795,0,1717639293,12780.383594709994,116.09416584000428,54398.122727040005 2024-06-06,02:01:35.000,158,11092887,-795,0,1717639294,12780.383594709994,116.07301844999893,54398.15067552 2024-06-06,02:01:36.000,158,11092849,-795,0,1717639295,12780.322967919994,116.08711670999764,54398.10176568 2024-06-06,02:01:37.000,158,11092854,-795,0,1717639296,12780.322967919994,116.10121497000364,54398.11573992001 2024-06-06,02:01:38.000,158,11092871,-795,0,1717639297,12780.383594709994,116.108264100003,54398.18561112001 2024-06-06,02:01:39.000,158,11092885,-795,0,1717639298,12780.363385779994,116.10121497000364,54398.28343080001 2024-06-06,02:01:40.000,158,11092864,-795,0,1717639299,12780.376858399999,116.09416584000428,54398.178624 2024-06-06,02:01:41.000,158,11092836,-795,0,1717639300,12780.262341129994,116.12236236000172,54398.12971416 2024-06-06,02:01:42.000,158,11092845,-795,0,1717639301,12780.255604819999,116.10121497000364,54398.06683008001 2024-06-06,02:01:43.000,158,11092856,-795,0,1717639302,12780.221923269994,116.108264100003,54398.05984296 2024-06-06,02:01:44.000,158,11092889,-795,0,1717639303,12780.242132199994,116.10121497000364,54398.21355960001 2024-06-06,02:01:45.000,158,11092901,-795,0,1717639304,12780.269077439989,116.10121497000364,54398.290417920005 2024-06-06,02:01:46.000,158,11092866,-795,0,1717639305,12780.228659579989,116.12941149000108,54398.19958536 2024-06-06,02:01:47.000,158,11092868,-795,0,1717639306,12780.188241719989,116.10121497000364,54398.12971416 2024-06-06,02:01:48.000,158,11092815,-795,0,1717639307,12780.221923269994,116.09416584000428,54398.2484952 2024-06-06,02:01:49.000,158,11092864,-795,0,1717639308,12780.221923269994,116.08711670999764,54398.241508080006 2024-06-06,02:01:50.000,158,11092878,-795,0,1717639309,12780.188241719989,116.09416584000428,54398.2484952 2024-06-06,02:01:51.000,158,11092868,-795,0,1717639310,12780.161296479993,116.10121497000364,54398.192598240006 2024-06-06,02:01:52.000,158,11092842,-795,0,1717639311,12780.087197069988,116.11531323000236,54398.08080432 2024-06-06,02:01:53.000,158,11092880,-795,0,1717639312,12780.066988140003,116.10121497000364,54398.08080432 2024-06-06,02:01:54.000,158,11092910,-795,0,1717639313,12780.114142309998,116.05187106000085,54398.2484952 2024-06-06,02:01:55.000,158,11092858,-795,0,1717639314,12780.087197069988,116.05187106000085,54398.2484952 2024-06-06,02:01:56.000,158,11092805,-795,0,1717639315,12780.046779210003,116.03777280000213,54398.16464976001 2024-06-06,02:01:57.000,158,11092882,-795,0,1717639316,12780.006361350002,116.05892019000021,54398.003946000004 2024-06-06,02:01:58.000,158,11092858,-795,0,1717639317,12780.013097659998,116.05187106000085,54398.03189448 2024-06-06,02:01:59.000,158,11092860,-795,0,1717639318,12780.040042899993,116.05187106000085,54398.08080432 2024-06-06,02:02:00.000,158,11092891,-795,0,1717639319,12780.060251829993,116.03777280000213,54398.09477856001 2024-06-06,02:02:01.000,158,11092868,-795,0,1717639320,12780.040042899993,116.05187106000085,54398.122727040005 2024-06-06,02:02:02.000,158,11092883,-795,0,1717639321,12780.019833969993,116.08006757999829,54398.05984296 2024-06-06,02:02:03.000,158,11092904,-795,0,1717639322,12780.019833969993,116.05892019000021,54398.052855840004 2024-06-06,02:02:04.000,158,11092744,-795,0,1717639323,12779.959207179993,116.08711670999764,54397.94106192 2024-06-06,02:02:05.000,158,11092875,-795,0,1717639324,12779.959207179993,116.05187106000085,54398.024907360006 2024-06-06,02:02:06.000,158,11092892,-795,0,1717639325,12780.060251829993,116.06596931999957,54398.122727040005 2024-06-06,02:02:07.000,158,11092874,-795,0,1717639326,12780.040042899993,116.05187106000085,54397.98997176 2024-06-06,02:02:08.000,158,11092967,-795,0,1717639327,12779.999625039993,116.03777280000213,54398.024907360006 2024-06-06,02:02:09.000,158,11092837,-795,0,1717639328,12780.080460759993,116.05187106000085,54398.10176568 2024-06-06,02:02:10.000,158,11092903,-795,0,1717639329,12780.053515519998,116.03072367000277,54398.14368840001 2024-06-06,02:02:11.000,158,11092866,-795,0,1717639330,12780.093933379998,116.06596931999957,54398.12971416 2024-06-06,02:02:12.000,158,11092781,-795,0,1717639331,12780.093933379998,116.05892019000021,54398.11573992001 2024-06-06,02:02:13.000,158,11092911,-795,0,1717639332,12780.066988140003,116.0095762800047,54397.94106192 2024-06-06,02:02:14.000,158,11092800,-795,0,1717639333,12780.087197069988,115.9954780199987,54398.05984296 2024-06-06,02:02:15.000,158,11092862,-795,0,1717639334,12780.120878619993,116.01662541000405,54398.10176568 2024-06-06,02:02:16.000,158,11092917,-795,0,1717639335,12780.134351239998,116.03777280000213,54398.052855840004 2024-06-06,02:02:17.000,158,11092859,-795,0,1717639336,12780.134351239998,115.97433063000062,54398.06683008001 2024-06-06,02:02:18.000,158,11092840,-795,0,1717639337,12780.181505409993,115.95318324000255,54398.003946000004 2024-06-06,02:02:19.000,158,11092876,-795,0,1717639338,12780.201714339993,115.94613411000319,54398.01093312 2024-06-06,02:02:20.000,158,11092776,-795,0,1717639339,12780.181505409993,115.94613411000319,54397.96202328 2024-06-06,02:02:21.000,158,11092867,-795,0,1717639340,12780.248868509989,115.98137975999998,54398.10176568 2024-06-06,02:02:22.000,158,11092894,-795,0,1717639341,12780.242132199994,115.9602323700019,54398.08080432 2024-06-06,02:02:23.000,158,11092877,-795,0,1717639342,12780.208450649989,115.95318324000255,54398.11573992001 2024-06-06,02:02:24.000,158,11092863,-795,0,1717639343,12780.269077439989,115.95318324000255,54398.171636880004 2024-06-06,02:02:25.000,158,11092863,-795,0,1717639344,12780.34991315999,115.90383932999976,54398.22753384 2024-06-06,02:02:26.000,158,11092864,-795,0,1717639345,12780.215186959998,115.95318324000255,54397.98997176 2024-06-06,02:02:27.000,158,11092899,-795,0,1717639346,12780.248868509989,115.93908498000383,54398.073817200006 2024-06-06,02:02:28.000,158,11092855,-795,0,1717639347,12780.383594709994,115.8967902000004,54398.16464976001 2024-06-06,02:02:29.000,158,11092783,-795,0,1717639348,12780.356649469999,115.91793758999847,54398.171636880004 2024-06-06,02:02:30.000,158,11092879,-795,0,1717639349,12780.39033101999,115.91088845999911,54398.26246944001 2024-06-06,02:02:31.000,158,11092885,-795,0,1717639350,12780.39706733,115.93203585000447,54398.25548232 2024-06-06,02:02:32.000,158,11092838,-795,0,1717639351,12780.383594709994,115.92498671999783,54398.15067552 2024-06-06,02:02:33.000,158,11092873,-795,0,1717639352,12780.41727626,115.91088845999911,54398.09477856001 2024-06-06,02:02:34.000,158,11092840,-795,0,1717639353,12780.43074887999,115.8967902000004,54398.1087528 2024-06-06,02:02:35.000,158,11092854,-795,0,1717639354,12780.47790305,115.85449542000424,54398.27644368 2024-06-06,02:02:36.000,158,11092826,-795,0,1717639355,12780.47790305,115.93203585000447,54398.20657248 2024-06-06,02:02:37.000,158,11092890,-795,0,1717639356,12780.47116673999,115.91793758999847,54398.15766264 2024-06-06,02:02:38.000,158,11092907,-795,0,1717639357,12780.424012569994,115.90383932999976,54398.09477856001 2024-06-06,02:02:39.000,158,11092879,-795,0,1717639358,12780.49137566999,115.88974107000104,54398.0388816 2024-06-06,02:02:40.000,158,11092892,-795,0,1717639359,12780.53179352999,115.88269194000168,54398.178624 2024-06-06,02:02:41.000,158,11092813,-795,0,1717639360,12780.55200245999,115.88974107000104,54398.23452096001 2024-06-06,02:02:42.000,158,11092852,-795,0,1717639361,12780.585684009995,115.88269194000168,54398.15067552 2024-06-06,02:02:43.000,158,11092881,-755,0,1717639362,12780.545266149995,115.91088845999911,54398.12971416 2024-06-06,02:02:44.000,158,11092850,-795,0,1717639363,12780.57221138999,115.87564281000232,54397.98997176 2024-06-06,02:02:45.000,158,11092815,-795,0,1717639364,12780.61936556,115.85449542000424,54398.171636880004 2024-06-06,02:02:46.000,158,11092879,-795,0,1717639365,12780.65304710999,115.87564281000232,54398.15067552 2024-06-06,02:02:47.000,158,11092891,-795,0,1717639366,12780.646310799995,115.88974107000104,54398.12971416 2024-06-06,02:02:48.000,158,11092847,-795,0,1717639367,12780.646310799995,115.81924977000017,54398.11573992001 2024-06-06,02:02:49.000,158,11092901,-795,0,1717639368,12780.706937589996,115.79810238000209,54398.08779144 2024-06-06,02:02:50.000,158,11092881,-795,0,1717639369,12780.781037,115.78400412000337,54398.241508080006 2024-06-06,02:03:01.000,158,11092866,-795,0,1717639380,12780.983126300001,115.73466021000058,54398.09477856001 2024-06-06,02:03:02.000,158,11092908,-795,0,1717639381,12780.989862609997,115.79810238000209,54398.1087528 2024-06-06,02:03:03.000,158,11092885,-795,0,1717639382,12781.010071539997,115.77695499000401,54398.08080432 2024-06-06,02:03:04.000,158,11092905,-795,0,1717639383,12781.104379880002,115.82629889999953,54398.23452096001 2024-06-06,02:03:05.000,158,11092875,-795,0,1717639384,12781.104379880002,115.80515151000145,54398.26246944001 2024-06-06,02:03:06.000,158,11092939,-795,0,1717639385,12781.037016779992,115.78400412000337,54398.09477856001 2024-06-06,02:03:07.000,158,11092921,-795,0,1717639386,12781.138061429992,115.74170933999994,54398.10176568 2024-06-06,02:03:08.000,158,11092832,-795,0,1717639387,12781.185215600002,115.73466021000058,54398.18561112001 2024-06-06,02:03:09.000,158,11092841,-795,0,1717639388,12781.266051320003,115.75580759999866,54398.18561112001 2024-06-06,02:03:10.000,158,11092895,-795,0,1717639389,12781.279523939993,115.76285672999802,54398.20657248 2024-06-06,02:03:11.000,158,11092900,-795,0,1717639390,12781.346887039988,115.74170933999994,54398.18561112001 2024-06-06,02:03:12.000,158,11092905,-795,0,1717639391,12781.266051320003,115.80515151000145,54398.08080432 2024-06-06,02:03:13.000,158,11092858,-795,0,1717639392,12781.319941799993,115.72761108000122,54398.05984296 2024-06-06,02:03:14.000,158,11092840,-795,0,1717639393,12781.340150729993,115.75580759999866,54398.14368840001 2024-06-06,02:03:15.000,158,11092827,-795,0,1717639394,12781.441195379994,115.76990586000466,54398.1087528 2024-06-06,02:03:16.000,158,11092811,-795,0,1717639395,12781.461404309994,115.78400412000337,54398.171636880004 2024-06-06,02:03:17.000,158,11092849,-795,0,1717639396,12781.508558479989,115.79105325000273,54398.10176568 2024-06-06,02:03:18.000,158,11092863,-795,0,1717639397,12781.441195379994,115.81220064000081,54398.03189448 2024-06-06,02:03:19.000,158,11092877,-795,0,1717639398,12781.488349549989,115.76990586000466,54398.05984296 2024-06-06,02:03:20.000,158,11092871,-795,0,1717639399,12781.528767409989,115.81220064000081,54398.14368840001 2024-06-06,02:03:21.000,158,11092892,-795,0,1717639400,12781.582657889994,115.78400412000337,54398.171636880004 2024-06-06,02:03:22.000,158,11092846,-795,0,1717639401,12781.596130509999,115.83334802999889,54398.171636880004 2024-06-06,02:03:23.000,158,11092861,-795,0,1717639402,12781.60960312999,115.82629889999953,54398.09477856001 2024-06-06,02:03:24.000,158,11092816,-795,0,1717639403,12781.62981205999,115.81924977000017,54398.15067552 2024-06-06,02:03:25.000,158,11092887,-795,0,1717639404,12781.62981205999,115.81220064000081,54398.15766264 2024-06-06,02:03:26.000,158,11092892,-795,0,1717639405,12781.61633944,115.82629889999953,54398.18561112001 2024-06-06,02:03:27.000,158,11092881,-795,0,1717639406,12781.582657889994,115.84039715999825,54397.98997176 2024-06-06,02:03:28.000,158,11092853,-795,0,1717639407,12781.58939419999,115.85449542000424,54398.1087528 2024-06-06,02:03:29.000,158,11092867,-795,0,1717639408,12781.663493609994,115.86859368000296,54398.21355960001 2024-06-06,02:03:30.000,158,11092871,-795,0,1717639409,12781.71064777999,115.88269194000168,54398.25548232 2024-06-06,02:03:31.000,158,11092836,-795,0,1717639410,12781.724120399995,115.92498671999783,54398.20657248 2024-06-06,02:03:32.000,158,11092846,-795,0,1717639411,12781.71064777999,115.91088845999911,54398.20657248 2024-06-06,02:03:33.000,158,11092913,-795,0,1717639412,12781.71064777999,115.9602323700019,54398.11573992001 2024-06-06,02:03:34.000,158,11092815,-795,0,1717639413,12781.73085670999,115.9954780199987,54398.192598240006 2024-06-06,02:03:35.000,158,11092870,-795,0,1717639414,12781.825165049995,115.9954780199987,54398.19958536 2024-06-06,02:03:36.000,158,11092868,-795,0,1717639415,12781.804956119995,116.01662541000405,54398.241508080006 2024-06-06,02:03:37.000,158,11092860,-795,0,1717639416,12781.79821981,116.09416584000428,54398.11573992001 2024-06-06,02:03:38.000,158,11092872,-795,0,1717639417,12781.8588466,116.10121497000364,54398.13670128 2024-06-06,02:03:39.000,158,11092869,-795,0,1717639418,12781.885791839995,116.10121497000364,54398.178624 2024-06-06,02:03:40.000,158,11092852,-795,0,1717639419,12781.91273707999,116.12941149000108,54398.26246944001 2024-06-06,02:03:41.000,158,11092887,-795,0,1717639420,12781.95315493999,116.13646062000043,54398.15766264 2024-06-06,02:03:42.000,158,11092893,-795,0,1717639421,12781.91947339,116.11531323000236,54398.12971416 2024-06-06,02:03:43.000,158,11092829,-795,0,1717639422,12781.97336386999,116.05187106000085,54398.13670128 2024-06-06,02:03:44.000,158,11092865,-795,0,1717639423,12781.95315493999,116.06596931999957,54398.073817200006 2024-06-06,02:03:45.000,158,11092865,-795,0,1717639424,12782.033990659991,116.09416584000428,54398.26945656 2024-06-06,02:03:46.000,158,11092875,-795,0,1717639425,12782.02051804,116.03777280000213,54398.2484952 2024-06-06,02:03:47.000,158,11092892,-795,0,1717639426,12782.047463279996,116.05892019000021,54398.22753384 2024-06-06,02:03:48.000,158,11092859,-795,0,1717639427,12782.00030911,116.02367454000341,54398.15766264 2024-06-06,02:03:49.000,158,11092889,-795,0,1717639428,12781.966627559996,116.03072367000277,54398.16464976001 2024-06-06,02:03:50.000,158,11092861,-795,0,1717639429,12782.04072697,116.03777280000213,54398.25548232 2024-06-06,02:03:51.000,158,11092846,-795,0,1717639430,12782.007045419996,116.05187106000085,54398.192598240006 2024-06-06,02:03:52.000,158,11092879,-795,0,1717639431,12781.93294600999,116.02367454000341,54398.08080432 2024-06-06,02:03:53.000,158,11092834,-795,0,1717639432,12781.966627559996,116.00252714999806,54398.178624 2024-06-06,02:03:54.000,158,11092847,-795,0,1717639433,12781.95315493999,116.0095762800047,54398.23452096001 2024-06-06,02:03:55.000,158,11092890,-795,0,1717639434,12781.97336386999,116.00252714999806,54398.15766264 2024-06-06,02:03:56.000,158,11092887,-795,0,1717639435,12781.93294600999,116.01662541000405,54398.15766264 2024-06-06,02:03:57.000,158,11092905,-795,0,1717639436,12781.93968232,116.01662541000405,54398.01792024001 2024-06-06,02:03:58.000,158,11092883,-795,0,1717639437,12781.91273707999,116.03072367000277,54398.0388816 2024-06-06,02:03:59.000,158,11092826,-795,0,1717639438,12781.98010018,116.0095762800047,54398.15067552 2024-06-06,02:04:00.000,158,11092872,-795,0,1717639439,12781.966627559996,116.01662541000405,54398.19958536 2024-06-06,02:04:01.000,158,11092854,-795,0,1717639440,12782.02051804,116.00252714999806,54398.171636880004 2024-06-06,02:04:02.000,158,11092843,-795,0,1717639441,12782.007045419996,116.05187106000085,54398.26246944001 2024-06-06,02:04:03.000,158,11092881,-795,0,1717639442,12782.013781729991,116.01662541000405,54398.171636880004 2024-06-06,02:04:04.000,158,11092897,-795,0,1717639443,12782.047463279996,116.04482193000149,54398.15766264 2024-06-06,02:04:05.000,158,11092893,-795,0,1717639444,12782.114826379991,116.0095762800047,54398.171636880004 2024-06-06,02:04:06.000,158,11092893,-795,0,1717639445,12782.087881139996,116.03777280000213,54398.14368840001 2024-06-06,02:04:07.000,158,11092876,-795,0,1717639446,12782.007045419996,116.04482193000149,54398.052855840004 2024-06-06,02:04:08.000,158,11092862,-795,0,1717639447,12782.101353760001,116.05187106000085,54398.09477856001 2024-06-06,02:04:09.000,158,11092861,-795,0,1717639448,12782.209134719997,116.04482193000149,54398.220546720004 2024-06-06,02:04:10.000,158,11092884,-795,0,1717639449,12782.188925789997,116.0095762800047,54398.22753384 2024-06-06,02:04:11.000,158,11092904,-795,0,1717639450,12782.209134719997,116.0095762800047,54398.241508080006 2024-06-06,02:04:12.000,158,11092829,-795,0,1717639451,12782.202398410001,116.01662541000405,54398.20657248 2024-06-06,02:04:13.000,158,11092825,-795,0,1717639452,12782.175453169992,115.98842888999934,54398.10176568 2024-06-06,02:04:14.000,158,11092865,-795,0,1717639453,12782.236079959992,116.00252714999806,54398.14368840001 2024-06-06,02:04:15.000,158,11092882,-795,0,1717639454,12782.249552579997,116.03072367000277,54398.1087528 2024-06-06,02:04:16.000,158,11092909,-795,0,1717639455,12782.337124609992,116.0095762800047,54398.18561112001 2024-06-06,02:04:17.000,158,11092864,-795,0,1717639456,12782.357333539992,116.03072367000277,54398.18561112001 2024-06-06,02:04:18.000,158,11092873,-795,0,1717639457,12782.330388299997,116.03777280000213,54398.08080432 2024-06-06,02:04:19.000,158,11092905,-795,0,1717639458,12782.269761509997,116.00252714999806,54398.122727040005 2024-06-06,02:04:20.000,158,11092861,-795,0,1717639459,12782.350597229997,116.02367454000341,54398.241508080006 2024-06-06,02:04:21.000,158,11092865,-795,0,1717639460,12782.384278780002,116.05892019000021,54398.15766264 2024-06-06,02:04:22.000,158,11092859,-795,0,1717639461,12782.357333539992,116.05892019000021,54398.10176568 2024-06-06,02:04:23.000,158,11092856,-795,0,1717639462,12782.417960329993,116.07301844999893,54398.10176568 2024-06-06,02:04:24.000,158,11092885,-795,0,1717639463,12782.465114500003,116.06596931999957,54398.20657248 2024-06-06,02:04:25.000,158,11092879,-795,0,1717639464,12782.545950219988,116.09416584000428,54398.23452096001 2024-06-06,02:04:26.000,158,11092866,-795,0,1717639465,12782.478587119993,116.08711670999764,54398.178624 2024-06-06,02:04:27.000,158,11092804,-795,0,1717639466,12782.512268669998,116.11531323000236,54398.178624 2024-06-06,02:04:28.000,158,11092848,-795,0,1717639467,12782.593104389998,116.08711670999764,54398.290417920005 2024-06-06,02:04:29.000,158,11092859,-795,0,1717639468,12782.525741289988,116.12236236000172,54398.26945656 2024-06-06,02:04:30.000,158,11092842,-795,0,1717639469,12782.559422839993,116.16465713999787,54398.32535352 2024-06-06,02:04:31.000,158,11092893,-795,0,1717639470,12782.599840699993,116.15760800999851,54398.26246944001 2024-06-06,02:04:32.000,158,11092919,-795,0,1717639471,12782.586368079988,116.16465713999787,54398.241508080006 2024-06-06,02:04:33.000,158,11092901,-795,0,1717639472,12782.620049629993,116.21400105000066,54398.22753384 2024-06-06,02:04:34.000,158,11092899,-795,0,1717639473,12782.579631769993,116.22105018000002,54398.13670128 2024-06-06,02:04:35.000,158,11092858,-795,0,1717639474,12782.734566899999,116.22809930999938,54398.33234064001 2024-06-06,02:04:36.000,158,11092863,-795,0,1717639475,12782.687412729989,116.2421975699981,54398.241508080006 2024-06-06,02:04:37.000,158,11092897,-795,0,1717639476,12782.660467489994,116.27039409000281,54398.178624 2024-06-06,02:04:38.000,158,11092859,-795,0,1717639477,12782.626785939989,116.31268886999896,54398.18561112001 2024-06-06,02:04:39.000,158,11092878,-795,0,1717639478,12782.593104389998,116.31268886999896,54398.12971416 2024-06-06,02:04:40.000,158,11092895,-795,0,1717639479,12782.586368079988,116.29859061000025,54398.15766264 2024-06-06,02:04:41.000,158,11092893,-795,0,1717639480,12782.700885349994,116.3549836500024,54398.26945656 2024-06-06,02:04:42.000,158,11092903,-795,0,1717639481,12782.660467489994,116.33383626000432,54398.22753384 2024-06-06,02:04:43.000,158,11092884,-795,0,1717639482,12782.640258559994,116.36908191000111,54398.290417920005 2024-06-06,02:04:44.000,158,11092865,-795,0,1717639483,12782.633522249998,116.3549836500024,54398.16464976001 2024-06-06,02:04:45.000,158,11092869,-795,0,1717639484,12782.606577009989,116.38318016999983,54398.30439216 2024-06-06,02:04:46.000,158,11092906,-795,0,1717639485,12782.599840699993,116.37613104000047,54398.290417920005 2024-06-06,02:04:47.000,158,11092911,-795,0,1717639486,12782.572895459998,116.4536714700007,54398.30439216 2024-06-06,02:04:48.000,158,11092807,-795,0,1717639487,12782.559422839993,116.43957321000198,54398.23452096001 2024-06-06,02:04:49.000,158,11092862,-795,0,1717639488,12782.512268669998,116.46072060000006,54398.28343080001 2024-06-06,02:04:50.000,158,11092902,-795,0,1717639489,12782.586368079988,116.47481885999878,54398.39522472 2024-06-06,02:04:51.000,158,11092845,-795,0,1717639490,12782.566159149988,116.48891712000477,54398.388237600004 2024-06-06,02:04:52.000,158,11092886,-795,0,1717639491,12782.545950219988,116.48891712000477,54398.33234064001 2024-06-06,02:04:53.000,158,11092890,-795,0,1717639492,12782.458378189993,116.56645754999772,54398.19958536 2024-06-06,02:04:54.000,158,11092867,-795,0,1717639493,12782.451641879998,116.64399797999795,54398.178624 2024-06-06,02:04:55.000,158,11092879,-795,0,1717639494,12782.397751399993,116.65809624000394,54398.27644368 2024-06-06,02:04:56.000,158,11092901,-795,0,1717639495,12782.431432949998,116.71448927999882,54398.388237600004 2024-06-06,02:04:57.000,158,11092861,-795,0,1717639496,12782.444905570002,116.8131771000044,54398.32535352 2024-06-06,02:04:58.000,158,11092846,-795,0,1717639497,12782.492059739998,116.88366839999799,54398.36727624 2024-06-06,02:04:59.000,158,11092882,-795,0,1717639498,12782.539213909993,116.85547188000055,54398.34631488 2024-06-06,02:05:00.000,158,11092871,-795,0,1717639499,12782.646994869989,116.77793145000032,54398.41618608 2024-06-06,02:05:01.000,158,11092879,-795,0,1717639500,12782.613313319998,116.82727536000311,54398.34631488 2024-06-06,02:05:02.000,158,11092867,-795,0,1717639501,12782.572895459998,116.75678406000225,54398.33234064001 2024-06-06,02:05:03.000,158,11092830,-795,0,1717639502,12782.606577009989,116.75678406000225,54398.35330200001 2024-06-06,02:05:04.000,158,11092867,-795,0,1717639503,12782.586368079988,116.75678406000225,54398.44413456 2024-06-06,02:05:05.000,158,11092910,-795,0,1717639504,12782.626785939989,116.75678406000225,54398.458108800005 2024-06-06,02:05:06.000,158,11092873,-795,0,1717639505,12782.593104389998,116.72153840999817,54398.4231732 2024-06-06,02:05:07.000,158,11092901,-795,0,1717639506,12782.525741289988,116.79202970999904,54398.4231732 2024-06-06,02:05:08.000,158,11092820,-795,0,1717639507,12782.505532359988,116.82022623000375,54398.33234064001 2024-06-06,02:05:09.000,158,11092843,-795,0,1717639508,12782.465114500003,116.8131771000044,54398.30439216 2024-06-06,02:05:10.000,158,11092885,-795,0,1717639509,12782.552686529998,116.80612796999776,54398.48605728 2024-06-06,02:05:11.000,158,11092892,-795,0,1717639510,12782.525741289988,116.83432449000247,54398.48605728 2024-06-06,02:05:12.000,158,11092914,-795,0,1717639511,12782.438169259993,116.84137362000183,54398.41618608 2024-06-06,02:05:13.000,158,11092889,-795,0,1717639512,12782.444905570002,116.86957013999927,54398.45112168001 2024-06-06,02:05:14.000,158,11092896,-795,0,1717639513,12782.465114500003,116.88366839999799,54398.54894136001 2024-06-06,02:05:15.000,158,11092859,-795,0,1717639514,12782.444905570002,116.90481579000334,54398.54195424 2024-06-06,02:05:16.000,158,11092913,-795,0,1717639515,12782.377542469992,116.90481579000334,54398.458108800005 2024-06-06,02:05:17.000,158,11092846,-795,0,1717639516,12782.283234130002,116.97530709000421,54398.290417920005 2024-06-06,02:05:18.000,158,11092894,-755,0,1717639517,12782.303443060002,116.9471105699995,54398.39522472 2024-06-06,02:05:19.000,158,11092872,-795,0,1717639518,12782.316915679992,116.98940535000293,54398.45112168001 2024-06-06,02:05:20.000,158,11092878,-795,0,1717639519,12782.236079959992,117.010552740001,54398.36727624 2024-06-06,02:05:21.000,158,11092845,-795,0,1717639520,12782.283234130002,117.010552740001,54398.527980000006 2024-06-06,02:05:22.000,158,11092886,-795,0,1717639521,12782.256288889992,117.01760187000036,54398.43714744 2024-06-06,02:05:23.000,158,11092870,-795,0,1717639522,12782.215871029992,117.03170012999908,54398.409198960006 2024-06-06,02:05:24.000,158,11092851,-795,0,1717639523,12782.182189480001,117.03874925999844,54398.50003152001 2024-06-06,02:05:25.000,158,11092891,-795,0,1717639524,12782.141771620001,117.010552740001,54398.458108800005 2024-06-06,02:05:26.000,158,11092883,-795,0,1717639525,12782.148507929996,117.01760187000036,54398.43714744 2024-06-06,02:05:27.000,158,11092921,-795,0,1717639526,12782.054199589991,117.03170012999908,54398.388237600004 2024-06-06,02:05:28.000,158,11092896,-795,0,1717639527,12782.013781729991,117.03170012999908,54398.26945656 2024-06-06,02:05:29.000,158,11092874,-795,0,1717639528,12782.033990659991,117.02465099999972,54398.43016032001 2024-06-06,02:05:30.000,158,11092885,-795,0,1717639529,12782.033990659991,116.98235622000357,54398.46509592 2024-06-06,02:05:31.000,158,11092936,-795,0,1717639530,12781.993572799991,117.05284752000443,54398.4930444 2024-06-06,02:05:32.000,158,11092833,-795,0,1717639531,12781.95315493999,117.08809317000123,54398.4930444 2024-06-06,02:05:33.000,158,11092920,-795,0,1717639532,12781.89252814999,117.10924055999931,54398.360289120006 2024-06-06,02:05:34.000,158,11092789,-795,0,1717639533,12781.865582909995,117.11628968999867,54398.37426336 2024-06-06,02:05:35.000,158,11092882,-795,0,1717639534,12781.906000769995,117.08104404000187,54398.527980000006 2024-06-06,02:05:36.000,158,11092909,-795,0,1717639535,12781.89252814999,117.11628968999867,54398.51400576 2024-06-06,02:05:37.000,158,11092901,-795,0,1717639536,12781.8588466,117.13038795000466,54398.52099288001 2024-06-06,02:05:38.000,158,11092903,-795,0,1717639537,12781.81842874,117.09514230000059,54398.46509592 2024-06-06,02:05:39.000,158,11092859,-795,0,1717639538,12781.926209699996,117.07399491000251,54398.6327868 2024-06-06,02:05:40.000,158,11092857,-795,0,1717639539,12781.89926446,117.03874925999844,54398.51400576 2024-06-06,02:05:41.000,158,11092884,-795,0,1717639540,12781.865582909995,117.00350361000164,54398.51400576 2024-06-06,02:05:42.000,158,11092920,-795,0,1717639541,12781.724120399995,116.9471105699995,54398.2484952 2024-06-06,02:05:43.000,158,11092909,-795,0,1717639542,12781.663493609994,116.89776666000398,54398.32535352 2024-06-06,02:05:44.000,158,11092865,-795,0,1717639543,12781.555712649999,116.92596318000142,54398.43016032001 2024-06-06,02:05:45.000,158,11092896,-795,0,1717639544,12781.447931689989,117.0598966500038,54398.47907016001 2024-06-06,02:05:46.000,158,11092868,-795,0,1717639545,12781.434459069998,117.19383011999889,54398.47208304 2024-06-06,02:05:47.000,158,11092902,-795,0,1717639546,12781.414250139998,117.1585844700021,54398.45112168001 2024-06-06,02:05:48.000,158,11092875,-795,0,1717639547,12781.522031099994,117.19383011999889,54398.5629156 2024-06-06,02:05:49.000,158,11092930,-795,0,1717639548,12781.535503719999,117.15153534000274,54398.4930444 2024-06-06,02:05:50.000,158,11092883,-795,0,1717639549,12781.454667999998,117.15153534000274,54398.53496712 2024-06-06,02:05:51.000,158,11092912,-795,0,1717639550,12781.420986449994,117.10219142999995,54398.54894136001 2024-06-06,02:05:52.000,158,11092885,-795,0,1717639551,12781.394041209998,117.10219142999995,54398.4930444 2024-06-06,02:05:53.000,158,11092892,-795,0,1717639552,12781.346887039988,117.10219142999995,54398.507018640004 2024-06-06,02:05:54.000,158,11092881,-795,0,1717639553,12781.353623349998,117.14448621000338,54398.46509592 2024-06-06,02:05:55.000,158,11092894,-795,0,1717639554,12781.380568589993,117.13038795000466,54398.63977392 2024-06-06,02:05:56.000,158,11092880,-795,0,1717639555,12781.360359659993,117.12333881999803,54398.56990272001 2024-06-06,02:05:57.000,158,11092846,-795,0,1717639556,12781.259315009993,117.14448621000338,54398.54195424 2024-06-06,02:05:58.000,158,11092906,-795,0,1717639557,12781.205424530002,117.10219142999995,54398.37426336 2024-06-06,02:05:59.000,158,11092887,-795,0,1717639558,12781.185215600002,117.10924055999931,54398.34631488 2024-06-06,02:06:00.000,158,11092870,-795,0,1717639559,12781.171742979997,117.10219142999995,54398.458108800005 2024-06-06,02:06:01.000,158,11092901,-795,0,1717639560,12781.151534049997,117.12333881999803,54398.51400576 2024-06-06,02:06:02.000,158,11092879,-795,0,1717639561,12781.144797740002,117.15153534000274,54398.46509592 2024-06-06,02:06:03.000,158,11092889,-795,0,1717639562,12781.111116189997,117.13038795000466,54398.48605728 2024-06-06,02:06:04.000,158,11092878,-795,0,1717639563,12781.131325119997,117.11628968999867,54398.54894136001 2024-06-06,02:06:05.000,158,11092878,-795,0,1717639564,12781.111116189997,117.09514230000059,54398.45112168001 2024-06-06,02:06:06.000,158,11092903,-795,0,1717639565,12781.104379880002,117.13038795000466,54398.48605728 2024-06-06,02:06:07.000,158,11092874,-795,0,1717639566,12781.043753090002,117.14448621000338,54398.40221184001 2024-06-06,02:06:08.000,158,11092918,-795,0,1717639567,12780.989862609997,117.11628968999867,54398.409198960006 2024-06-06,02:06:09.000,158,11092863,-795,0,1717639568,12780.962917370001,117.13743708000402,54398.34631488 2024-06-06,02:06:10.000,158,11092869,-795,0,1717639569,12781.037016779992,117.09514230000059,54398.52099288001 2024-06-06,02:06:11.000,158,11092862,-795,0,1717639570,12780.996598919992,117.08104404000187,54398.507018640004 2024-06-06,02:06:12.000,158,11092858,-795,0,1717639571,12780.969653679997,117.08809317000123,54398.4930444 2024-06-06,02:06:13.000,158,11092872,-795,0,1717639572,12780.902290580001,117.13038795000466,54398.339327760004 2024-06-06,02:06:14.000,158,11092843,-795,0,1717639573,12780.875345339991,117.11628968999867,54398.38125048001 2024-06-06,02:06:15.000,158,11092861,-795,0,1717639574,12780.875345339991,117.08809317000123,54398.409198960006 2024-06-06,02:06:16.000,158,11092886,-795,0,1717639575,12780.834927479991,117.08809317000123,54398.46509592 2024-06-06,02:06:17.000,158,11092915,-795,0,1717639576,12780.787773309996,117.08809317000123,54398.409198960006 2024-06-06,02:06:18.000,158,11092866,-795,0,1717639577,12780.84166379,117.08104404000187,54398.52099288001 2024-06-06,02:06:19.000,158,11092904,-795,0,1717639578,12780.875345339991,117.08809317000123,54398.625799680005 2024-06-06,02:06:20.000,158,11092880,-795,0,1717639579,12780.861872720001,117.010552740001,54398.61881256001 2024-06-06,02:06:21.000,158,11092869,-795,0,1717639580,12780.74061914,117.05284752000443,54398.33234064001 2024-06-06,02:06:22.000,158,11092931,-795,0,1717639581,12780.774300689991,117.03874925999844,54398.576889840006 2024-06-06,02:06:23.000,158,11092846,-795,0,1717639582,12780.74061914,117.01760187000036,54398.4930444 2024-06-06,02:06:24.000,158,11092859,-795,0,1717639583,12780.72041021,117.00350361000164,54398.59086408 2024-06-06,02:06:25.000,158,11092908,-795,0,1717639584,12780.67999235,117.03170012999908,54398.43016032001 2024-06-06,02:06:26.000,158,11092915,-795,0,1717639585,12780.67999235,116.97530709000421,54398.4930444 2024-06-06,02:06:27.000,158,11092866,-795,0,1717639586,12780.71367389999,117.07399491000251,54398.53496712 2024-06-06,02:06:28.000,158,11092858,-795,0,1717639587,12780.70020128,117.03874925999844,54398.52099288001 2024-06-06,02:06:29.000,158,11092883,-795,0,1717639588,12780.63283817999,117.03874925999844,54398.50003152001 2024-06-06,02:06:30.000,158,11092917,-795,0,1717639589,12780.55200245999,116.96825796000485,54398.388237600004 2024-06-06,02:06:31.000,158,11092927,-795,0,1717639590,12780.59915663,117.00350361000164,54398.50003152001 2024-06-06,02:06:32.000,158,11092871,-795,0,1717639591,12780.525057219995,116.99645448000228,54398.36727624 2024-06-06,02:06:33.000,158,11092879,-795,0,1717639592,12780.51158459999,117.02465099999972,54398.47208304 2024-06-06,02:06:34.000,158,11092864,-795,0,1717639593,12780.525057219995,116.99645448000228,54398.507018640004 2024-06-06,02:06:35.000,158,11092929,-795,0,1717639594,12780.39706733,116.99645448000228,54398.29740504 2024-06-06,02:06:36.000,158,11092885,-795,0,1717639595,12780.41053994999,116.96120882999821,54398.38125048001 2024-06-06,02:06:37.000,158,11092862,-795,0,1717639596,12780.383594709994,116.95415969999885,54398.44413456 2024-06-06,02:06:38.000,158,11092881,-795,0,1717639597,12780.37012208999,116.96120882999821,54398.50003152001 2024-06-06,02:06:39.000,158,11092900,-795,0,1717639598,12780.316231609999,116.98235622000357,54398.409198960006 2024-06-06,02:06:40.000,158,11092888,-795,0,1717639599,12780.282550059994,116.95415969999885,54398.35330200001 2024-06-06,02:06:41.000,158,11092871,-795,0,1717639600,12780.316231609999,116.94006144000014,54398.47208304 2024-06-06,02:06:42.000,158,11092890,-795,0,1717639601,12780.255604819999,116.89776666000398,54398.360289120006 2024-06-06,02:06:43.000,158,11092856,-795,0,1717639602,12780.248868509989,116.89776666000398,54398.35330200001 2024-06-06,02:06:44.000,158,11092905,-795,0,1717639603,12780.242132199994,116.88366839999799,54398.388237600004 2024-06-06,02:06:45.000,158,11092879,-795,0,1717639604,12780.221923269994,116.91891405000206,54398.34631488 2024-06-06,02:06:46.000,158,11092866,-795,0,1717639605,12780.161296479993,116.91891405000206,54398.45112168001 2024-06-06,02:06:47.000,158,11092860,-795,0,1717639606,12780.073724449998,116.94006144000014,54398.23452096001 2024-06-06,02:06:48.000,158,11092885,-795,0,1717639607,12780.013097659998,116.90481579000334,54398.25548232 2024-06-06,02:06:49.000,158,11092876,-795,0,1717639608,12780.107405999988,116.9118649200027,54398.32535352 2024-06-06,02:06:50.000,158,11092884,-795,0,1717639609,12780.046779210003,116.88366839999799,54398.36727624 2024-06-06,02:06:51.000,158,11092899,-795,0,1717639610,12780.019833969993,116.90481579000334,54398.32535352 2024-06-06,02:06:52.000,158,11092869,-795,0,1717639611,12779.959207179993,116.9118649200027,54398.23452096001 2024-06-06,02:06:53.000,158,11092884,-795,0,1717639612,12779.979416109993,116.95415969999885,54398.122727040005 2024-06-06,02:06:54.000,158,11092901,-795,0,1717639613,12780.026570280002,116.97530709000421,54397.92708768001 2024-06-06,02:06:55.000,158,11092847,-795,0,1717639614,12780.060251829993,116.87661926999863,54397.85022936001 2024-06-06,02:06:56.000,158,11092883,-795,0,1717639615,12780.060251829993,116.68629276000138,54397.96202328 2024-06-06,02:06:57.000,158,11092849,-795,0,1717639616,12780.033306589998,116.65104711000458,54398.12971416 2024-06-06,02:06:58.000,158,11092857,-795,0,1717639617,12779.932261939997,116.65809624000394,54398.178624 2024-06-06,02:06:59.000,158,11092858,-795,0,1717639618,12779.858162529992,116.69334189000074,54398.22753384 2024-06-06,02:07:00.000,158,11092846,-795,0,1717639619,12779.804272050002,116.7003910200001,54398.10176568 2024-06-06,02:07:01.000,158,11092921,-795,0,1717639620,12779.750381569997,116.7638331900016,54398.11573992001 2024-06-06,02:07:02.000,158,11092869,-795,0,1717639621,12779.723436330001,116.74268580000353,54398.073817200006 2024-06-06,02:07:03.000,158,11092866,-795,0,1717639622,12779.703227400001,116.72858754000481,54398.08779144 2024-06-06,02:07:04.000,158,11092904,-795,0,1717639623,12779.723436330001,116.74973493000289,54398.15766264 2024-06-06,02:07:05.000,158,11092863,-795,0,1717639624,12779.662809540001,116.75678406000225,54398.024907360006 2024-06-06,02:07:06.000,158,11092864,-795,0,1717639625,12779.763854190001,116.69334189000074,54398.192598240006 2024-06-06,02:07:07.000,158,11092863,-795,0,1717639626,12779.62239168,116.70744014999946,54398.01093312 2024-06-06,02:07:08.000,158,11092798,-795,0,1717639627,12779.723436330001,116.65809624000394,54398.13670128 2024-06-06,02:07:09.000,158,11092902,-795,0,1717639628,12779.709963709996,116.72153840999817,54398.19958536 2024-06-06,02:07:10.000,158,11092864,-795,0,1717639629,12779.595446439991,116.65809624000394,54398.09477856001 2024-06-06,02:07:11.000,158,11092897,-795,0,1717639630,12779.676282159991,116.67219450000266,54398.178624 2024-06-06,02:07:12.000,158,11092893,-795,0,1717639631,12779.615655369991,116.67219450000266,54398.11573992001 2024-06-06,02:07:13.000,158,11092845,-795,0,1717639632,12779.676282159991,116.67219450000266,54398.20657248 2024-06-06,02:07:14.000,158,11092880,-795,0,1717639633,12779.60218275,116.63694884999859,54398.08779144 2024-06-06,02:07:15.000,158,11092900,-795,0,1717639634,12779.689754779996,116.65104711000458,54398.28343080001 2024-06-06,02:07:16.000,158,11092872,-795,0,1717639635,12779.669545849996,116.61580146000051,54398.31137928001 2024-06-06,02:07:17.000,158,11092890,-795,0,1717639636,12779.642600610001,116.62285058999987,54398.290417920005 2024-06-06,02:07:18.000,158,11092881,-795,0,1717639637,12779.60218275,116.63694884999859,54398.10176568 2024-06-06,02:07:19.000,158,11092890,-795,0,1717639638,12779.608919059996,116.58760494000308,54398.08080432 2024-06-06,02:07:20.000,158,11092867,-795,0,1717639639,12779.629127989996,116.58055581000372,54398.13670128 2024-06-06,02:07:21.000,158,11092860,-795,0,1717639640,12779.588710129996,116.6017032000018,54398.10176568 2024-06-06,02:07:22.000,158,11092924,-795,0,1717639641,12779.608919059996,116.57350668000436,54398.171636880004 2024-06-06,02:07:23.000,158,11092857,-795,0,1717639642,12779.615655369991,116.57350668000436,54398.1087528 2024-06-06,02:07:24.000,158,11092849,-795,0,1717639643,12779.635864299991,116.53121190000093,54398.192598240006 2024-06-06,02:07:25.000,158,11092868,-795,0,1717639644,12779.575237509991,116.53121190000093,54398.13670128 2024-06-06,02:07:26.000,158,11092871,-795,0,1717639645,12779.58197382,116.49596625000413,54398.11573992001 2024-06-06,02:07:27.000,158,11092902,-795,0,1717639646,12779.507874409996,116.52416277000157,54397.99695888001 2024-06-06,02:07:28.000,158,11092840,-795,0,1717639647,12779.49440178999,116.53121190000093,54398.01792024001 2024-06-06,02:07:29.000,158,11092891,-795,0,1717639648,12779.56176489,116.53826103000029,54398.122727040005 2024-06-06,02:07:30.000,158,11092922,-795,0,1717639649,12779.568501199996,116.50301538000349,54398.12971416 2024-06-06,02:07:31.000,158,11092886,-795,0,1717639650,12779.54155596,116.46072060000006,54398.16464976001 2024-06-06,02:07:32.000,158,11092856,-795,0,1717639651,12779.568501199996,116.43252408000262,54398.11573992001 2024-06-06,02:07:33.000,158,11092840,-795,0,1717639652,12779.5011381,116.43252408000262,54397.92010056 2024-06-06,02:07:34.000,158,11092822,-795,0,1717639653,12779.48092917,116.43957321000198,54398.024907360006 2024-06-06,02:07:35.000,158,11092849,-795,0,1717639654,12779.53481964999,116.42547495000326,54398.10176568 2024-06-06,02:07:36.000,158,11092861,-795,0,1717639655,12779.5011381,116.42547495000326,54398.052855840004 2024-06-06,02:07:37.000,158,11092861,-795,0,1717639656,12779.51461071999,116.41137669000454,54398.08080432 2024-06-06,02:07:38.000,158,11092896,-795,0,1717639657,12779.5011381,116.39022929999919,54397.97599752001 2024-06-06,02:07:39.000,158,11092889,-795,0,1717639658,12779.5011381,116.39022929999919,54398.024907360006 2024-06-06,02:07:40.000,158,11092814,-795,0,1717639659,12779.608919059996,116.38318016999983,54398.122727040005 2024-06-06,02:07:41.000,158,11092918,-795,0,1717639660,12779.568501199996,116.38318016999983,54398.08080432 2024-06-06,02:07:42.000,158,11092907,-795,0,1717639661,12779.588710129996,116.37613104000047,54398.003946000004 2024-06-06,02:07:43.000,158,11092832,-795,0,1717639662,12779.575237509991,116.33383626000432,54398.0388816 2024-06-06,02:07:44.000,158,11092914,-795,0,1717639663,12779.58197382,116.36908191000111,54398.09477856001 2024-06-06,02:07:45.000,158,11092898,-795,0,1717639664,12779.588710129996,116.34088539000368,54398.10176568 2024-06-06,02:07:46.000,158,11092863,-795,0,1717639665,12779.575237509991,116.3056397399996,54398.06683008001 2024-06-06,02:07:47.000,158,11092876,-795,0,1717639666,12779.60218275,116.31268886999896,54398.01093312 2024-06-06,02:07:48.000,158,11092874,-795,0,1717639667,12779.615655369991,116.29859061000025,54398.05984296 2024-06-06,02:07:49.000,158,11092884,-795,0,1717639668,12779.656073229991,116.3056397399996,54398.052855840004 2024-06-06,02:07:50.000,158,11092874,-795,0,1717639669,12779.62239168,116.29154148000089,54398.0388816 2024-06-06,02:07:51.000,158,11092918,-795,0,1717639670,12779.635864299991,116.29859061000025,54397.92708768001 2024-06-06,02:07:52.000,158,11092878,-795,0,1717639671,12779.55502857999,116.29154148000089,54397.91311344 2024-06-06,02:07:53.000,158,11092910,-795,0,1717639672,12779.568501199996,116.29859061000025,54397.94106192 2024-06-06,02:07:54.000,158,11092870,-795,0,1717639673,12779.62239168,116.29859061000025,54398.024907360006 2024-06-06,02:07:55.000,158,11092885,-795,0,1717639674,12779.60218275,116.25629583000409,54397.9340748 2024-06-06,02:07:56.000,158,11092814,-795,0,1717639675,12779.568501199996,116.28449235000153,54398.003946000004 2024-06-06,02:07:57.000,158,11092876,-795,0,1717639676,12779.487665479995,116.26334496000345,54397.81529376 2024-06-06,02:07:58.000,158,11092830,-795,0,1717639677,12779.487665479995,116.3056397399996,54397.87817784001 2024-06-06,02:07:59.000,158,11092921,-795,0,1717639678,12779.507874409996,116.23514843999874,54397.92708768001 2024-06-06,02:08:00.000,158,11092871,-795,0,1717639679,12779.507874409996,116.2421975699981,54397.8642036 2024-06-06,02:08:01.000,158,11092866,-795,0,1717639680,12779.51461071999,116.23514843999874,54397.89215208 2024-06-06,02:08:02.000,158,11092852,-795,0,1717639681,12779.47419285999,116.24924670000473,54397.85022936001 2024-06-06,02:08:03.000,158,11092895,-795,0,1717639682,12779.467456549995,116.22105018000002,54397.78035816001 2024-06-06,02:08:04.000,158,11092803,-795,0,1717639683,12779.528083339996,116.23514843999874,54397.787345280005 2024-06-06,02:08:05.000,158,11092903,-795,0,1717639684,12779.5011381,116.23514843999874,54397.80131952 2024-06-06,02:08:06.000,158,11092886,-795,0,1717639685,12779.46072024,116.2421975699981,54397.80131952 2024-06-06,02:08:07.000,158,11092884,-795,0,1717639686,12779.40009345,116.22809930999938,54397.71048696001 2024-06-06,02:08:08.000,158,11092862,-795,0,1717639687,12779.42030238,116.21400105000066,54397.69651272 2024-06-06,02:08:09.000,158,11092905,-795,0,1717639688,12779.46072024,116.2421975699981,54397.82228088 2024-06-06,02:08:10.000,158,11092855,-795,0,1717639689,12779.447247619995,116.2421975699981,54397.78035816001 2024-06-06,02:08:11.000,158,11092886,-795,0,1717639690,12779.37314820999,116.24924670000473,54397.61266728001 2024-06-06,02:08:12.000,158,11092838,-795,0,1717639691,12779.305785109995,116.2069519200013,54397.64760288 2024-06-06,02:08:13.000,158,11092883,-795,0,1717639692,12779.305785109995,116.21400105000066,54397.50786048 2024-06-06,02:08:14.000,158,11092812,-795,0,1717639693,12779.31252141999,116.23514843999874,54397.55677032 2024-06-06,02:08:15.000,158,11092901,-795,0,1717639694,12779.427038689995,116.22105018000002,54397.63362864 2024-06-06,02:08:16.000,158,11092865,-795,0,1717639695,12779.42030238,116.22105018000002,54397.717474080004 2024-06-06,02:08:17.000,158,11092888,-795,0,1717639696,12779.39335713999,116.21400105000066,54397.64760288 2024-06-06,02:08:18.000,158,11092867,-795,0,1717639697,12779.35293927999,116.19990279000194,54397.619654400005 2024-06-06,02:08:19.000,158,11092882,-795,0,1717639698,12779.44051131,116.17875540000387,54397.717474080004 2024-06-06,02:08:20.000,158,11092842,-795,0,1717639699,12779.41356606999,116.21400105000066,54397.668564240004 2024-06-06,02:08:21.000,158,11092858,-795,0,1717639700,12779.42030238,116.21400105000066,54397.717474080004 2024-06-06,02:08:22.000,158,11092900,-795,0,1717639701,12779.305785109995,116.18580453000322,54397.47292488001 2024-06-06,02:08:23.000,158,11092855,-795,0,1717639702,12779.366411899995,116.19285366000258,54397.738435440006 2024-06-06,02:08:24.000,158,11092874,-795,0,1717639703,12779.40009345,116.21400105000066,54397.77337104 2024-06-06,02:08:25.000,158,11092873,-795,0,1717639704,12779.37314820999,116.2421975699981,54397.7943324 2024-06-06,02:08:26.000,158,11092915,-795,0,1717639705,12779.41356606999,116.23514843999874,54397.77337104 2024-06-06,02:08:27.000,158,11092924,-795,0,1717639706,12779.366411899995,116.22809930999938,54397.717474080004 2024-06-06,02:08:28.000,158,11092841,-795,0,1717639707,12779.39335713999,116.19285366000258,54397.75240968 2024-06-06,02:08:29.000,158,11092867,-795,0,1717639708,12779.37314820999,116.2069519200013,54397.69651272 2024-06-06,02:08:30.000,158,11092859,-795,0,1717639709,12779.35967559,116.18580453000322,54397.62664152 2024-06-06,02:08:31.000,158,11092891,-795,0,1717639710,12779.43377499999,116.22809930999938,54397.61266728001 2024-06-06,02:08:32.000,158,11092889,-795,0,1717639711,12779.41356606999,116.22105018000002,54397.57773168 2024-06-06,02:08:33.000,158,11092913,-795,0,1717639712,12779.42030238,116.2069519200013,54397.66157712001 2024-06-06,02:08:34.000,158,11092913,-795,0,1717639713,12779.47419285999,116.22809930999938,54397.70349984 2024-06-06,02:08:35.000,158,11092892,-795,0,1717639714,12779.47419285999,116.2421975699981,54397.69651272 2024-06-06,02:08:36.000,158,11092842,-795,0,1717639715,12779.427038689995,116.22105018000002,54397.66157712001 2024-06-06,02:08:37.000,158,11092889,-795,0,1717639716,12779.40009345,116.21400105000066,54397.47292488001 2024-06-06,02:08:38.000,158,11092810,-795,0,1717639717,12779.40009345,116.24924670000473,54397.55677032 2024-06-06,02:08:39.000,158,11092888,-795,0,1717639718,12779.44051131,116.29154148000089,54397.59170592001 2024-06-06,02:08:40.000,158,11092877,-795,0,1717639719,12779.35967559,116.29154148000089,54397.59170592001 2024-06-06,02:08:41.000,158,11092845,-795,0,1717639720,12779.366411899995,116.28449235000153,54397.549783200004 2024-06-06,02:08:42.000,158,11092906,-795,0,1717639721,12779.366411899995,116.29859061000025,54397.53580896 2024-06-06,02:08:43.000,158,11092882,-795,0,1717639722,12779.366411899995,116.26334496000345,54397.451963520005 2024-06-06,02:08:44.000,158,11092885,-795,0,1717639723,12779.33273034999,116.27744322000217,54397.52882184 2024-06-06,02:08:45.000,158,11092860,-795,0,1717639724,12779.33946666,116.31268886999896,54397.45895064 2024-06-06,02:08:46.000,158,11092914,-795,0,1717639725,12779.2990488,116.32678712999768,54397.49388624001 2024-06-06,02:08:47.000,158,11092855,-795,0,1717639726,12779.23168569999,116.3056397399996,54397.333182480004 2024-06-06,02:08:48.000,158,11092862,-795,0,1717639727,12779.27210355999,116.31268886999896,54397.403053680006 2024-06-06,02:08:49.000,158,11092868,-795,0,1717639728,12779.305785109995,116.3056397399996,54397.53580896 2024-06-06,02:08:50.000,158,11092857,-795,0,1717639729,12779.305785109995,116.3056397399996,54397.570744560006 2024-06-06,02:08:51.000,158,11092902,-795,0,1717639730,12779.31252141999,116.31973799999832,54397.549783200004 2024-06-06,02:08:52.000,158,11092850,-795,0,1717639731,12779.2990488,116.31268886999896,54397.521834720006 2024-06-06,02:08:53.000,158,11092900,-795,0,1717639732,12779.23842201,116.32678712999768,54397.34715672001 2024-06-06,02:08:54.000,158,11092891,-795,0,1717639733,12779.184531529994,116.33383626000432,54397.26331128 2024-06-06,02:08:55.000,158,11092894,-795,0,1717639734,12779.184531529994,116.31973799999832,54397.30523400001 2024-06-06,02:08:56.000,158,11092840,-795,0,1717639735,12779.25189462999,116.29154148000089,54397.47292488001 2024-06-06,02:08:57.000,158,11092922,-795,0,1717639736,12779.285576179995,116.32678712999768,54397.51484760001 2024-06-06,02:08:58.000,158,11092848,-795,0,1717639737,12779.285576179995,116.29154148000089,54397.451963520005 2024-06-06,02:08:59.000,158,11092896,-795,0,1717639738,12779.27883987,116.34793452000304,54397.43798928 2024-06-06,02:09:00.000,158,11092886,-795,0,1717639739,12779.19126783999,116.34088539000368,54397.382092320004 2024-06-06,02:09:01.000,158,11092883,-795,0,1717639740,12779.23168569999,116.3056397399996,54397.38907944 2024-06-06,02:09:02.000,158,11092851,-795,0,1717639741,12779.204740459994,116.3056397399996,54397.43100216 2024-06-06,02:09:03.000,158,11092869,-795,0,1717639742,12779.19126783999,116.31268886999896,54397.36811808 2024-06-06,02:09:04.000,158,11092919,-795,0,1717639743,12779.224949389994,116.31268886999896,54397.52882184 2024-06-06,02:09:05.000,158,11092878,-795,0,1717639744,12779.285576179995,116.33383626000432,54397.51484760001 2024-06-06,02:09:06.000,158,11092870,-795,0,1717639745,12779.224949389994,116.29859061000025,54397.45895064 2024-06-06,02:09:07.000,158,11092898,-795,0,1717639746,12779.23168569999,116.34088539000368,54397.46593776 2024-06-06,02:09:08.000,158,11092839,-795,0,1717639747,12779.25863094,116.31268886999896,54397.50786048 2024-06-06,02:09:09.000,158,11092853,-795,0,1717639748,12779.204740459994,116.3056397399996,54397.47292488001 2024-06-06,02:09:10.000,158,11092870,-795,0,1717639749,12779.204740459994,116.31268886999896,54397.500873360004 2024-06-06,02:09:11.000,158,11092895,-795,0,1717639750,12779.157586289999,116.32678712999768,54397.50786048 2024-06-06,02:09:12.000,158,11092869,-795,0,1717639751,12779.090223189989,116.31268886999896,54397.10260752 2024-06-06,02:09:13.000,158,11092869,-795,0,1717639752,12779.17105890999,116.33383626000432,54397.3401696 2024-06-06,02:09:14.000,158,11092894,-795,0,1717639753,12779.204740459994,116.3056397399996,54397.43798928 2024-06-06,02:09:15.000,158,11092888,-795,0,1717639754,12779.19800415,116.34088539000368,54397.50786048 2024-06-06,02:09:16.000,158,11092930,-795,0,1717639755,12779.17105890999,116.31268886999896,54397.4100408 2024-06-06,02:09:17.000,158,11092891,-795,0,1717639756,12779.070014259989,116.34088539000368,54397.29125976 2024-06-06,02:09:18.000,158,11092888,-795,0,1717639757,12779.049805329989,116.32678712999768,54397.24933704 2024-06-06,02:09:19.000,158,11092877,-795,0,1717639758,12779.090223189989,116.34088539000368,54397.32619536001 2024-06-06,02:09:20.000,158,11092896,-795,0,1717639759,12779.096959499999,116.3549836500024,54397.37510520001 2024-06-06,02:09:21.000,158,11092867,-795,0,1717639760,12779.13064104999,116.39727842999855,54397.45895064 2024-06-06,02:09:22.000,158,11092882,-795,0,1717639761,12779.056541639999,116.38318016999983,54397.333182480004 2024-06-06,02:09:23.000,158,11092863,-795,0,1717639762,12779.056541639999,116.36908191000111,54397.24933704 2024-06-06,02:09:24.000,158,11092916,-795,0,1717639763,12779.13064104999,116.36203278000175,54397.25632416001 2024-06-06,02:09:25.000,158,11092894,-795,0,1717639764,12779.063277949994,116.36203278000175,54397.17247872 2024-06-06,02:09:26.000,158,11092867,-795,0,1717639765,12779.070014259989,116.33383626000432,54397.20741432001 2024-06-06,02:09:27.000,158,11092845,-795,0,1717639766,12778.928551749988,116.4184258200039,54396.98382648 2024-06-06,02:09:28.000,158,11092870,-795,0,1717639767,12778.962233299993,116.40432755999791,54397.0956204 2024-06-06,02:09:29.000,158,11092881,-795,0,1717639768,12778.955496989998,116.43957321000198,54396.899981040006 2024-06-06,02:09:30.000,158,11092869,-795,0,1717639769,12779.083486879994,116.39727842999855,54397.165491600004 2024-06-06,02:09:31.000,158,11092832,-795,0,1717639770,12779.063277949994,116.44662234000134,54397.22138856 2024-06-06,02:09:32.000,158,11092880,-795,0,1717639771,12779.016123779998,116.40432755999791,54397.12356888 2024-06-06,02:09:33.000,158,11092889,-795,0,1717639772,12778.968969609989,116.46776972999942,54397.06068480001 2024-06-06,02:09:34.000,158,11092862,-795,0,1717639773,12778.955496989998,116.46776972999942,54397.05369768 2024-06-06,02:09:35.000,158,11092806,-795,0,1717639774,12778.955496989998,116.48186798999814,54397.10260752 2024-06-06,02:09:36.000,158,11092901,-795,0,1717639775,12778.989178539989,116.46072060000006,54397.15151736 2024-06-06,02:09:37.000,158,11092824,-795,0,1717639776,12778.888133889988,116.48891712000477,54397.06068480001 2024-06-06,02:09:38.000,158,11092868,-795,0,1717639777,12778.935288059998,116.4536714700007,54396.997800720004 2024-06-06,02:09:39.000,158,11092879,-795,0,1717639778,12778.955496989998,116.46072060000006,54397.20741432001 2024-06-06,02:09:40.000,158,11092880,-795,0,1717639779,12778.861188649993,116.46072060000006,54397.13754312001 2024-06-06,02:09:41.000,158,11092925,-795,0,1717639780,12778.840979719993,116.52416277000157,54397.12356888 2024-06-06,02:09:42.000,158,11092871,-795,0,1717639781,12778.820770789993,116.46776972999942,54396.997800720004 2024-06-06,02:09:43.000,158,11092879,-795,0,1717639782,12778.800561859993,116.47481885999878,54396.98382648 2024-06-06,02:09:44.000,158,11092894,-795,0,1717639783,12778.800561859993,116.52416277000157,54396.997800720004 2024-06-06,02:09:45.000,158,11092845,-795,0,1717639784,12778.787089240002,116.53826103000029,54397.03273632 2024-06-06,02:09:46.000,158,11092857,-795,0,1717639785,12778.793825549998,116.52416277000157,54397.018762080006 2024-06-06,02:09:47.000,158,11092890,-795,0,1717639786,12778.820770789993,116.58760494000308,54397.165491600004 2024-06-06,02:09:48.000,158,11092858,-795,0,1717639787,12778.827507100003,116.552359289999,54397.12356888 2024-06-06,02:09:49.000,158,11092845,-795,0,1717639788,12778.766880310002,116.59465407000243,54397.067671920006 2024-06-06,02:09:50.000,158,11092879,-795,0,1717639789,12778.665835660002,116.6017032000018,54396.879019680004 2024-06-06,02:09:51.000,158,11092876,-795,0,1717639790,12778.692780899997,116.58760494000308,54397.0956204 2024-06-06,02:09:52.000,158,11092900,-795,0,1717639791,12778.692780899997,116.6017032000018,54397.00478784 2024-06-06,02:09:53.000,158,11092883,-795,0,1717639792,12778.712989829997,116.62989971999923,54397.06068480001 2024-06-06,02:09:54.000,158,11092890,-795,0,1717639793,12778.766880310002,116.59465407000243,54397.130556 2024-06-06,02:09:55.000,158,11092859,-795,0,1717639794,12778.766880310002,116.6017032000018,54397.12356888 2024-06-06,02:09:56.000,158,11092835,-795,0,1717639795,12778.712989829997,116.62285058999987,54397.10260752 2024-06-06,02:09:57.000,158,11092888,-795,0,1717639796,12778.712989829997,116.63694884999859,54397.08863328001 2024-06-06,02:09:58.000,158,11092915,-795,0,1717639797,12778.679308279992,116.64399797999795,54397.03972344001 2024-06-06,02:09:59.000,158,11092885,-795,0,1717639798,12778.672571969997,116.65104711000458,54397.08164616 2024-06-06,02:10:00.000,158,11092883,-795,0,1717639799,12778.699517209992,116.65104711000458,54397.130556 2024-06-06,02:10:01.000,158,11092865,-795,0,1717639800,12778.726462450002,116.63694884999859,54397.214401440004 2024-06-06,02:10:02.000,158,11092877,-795,0,1717639801,12778.679308279992,116.6651453700033,54397.165491600004 2024-06-06,02:10:03.000,158,11092893,-795,0,1717639802,12778.645626730002,116.67219450000266,54397.07465904 2024-06-06,02:10:04.000,158,11092874,-795,0,1717639803,12778.625417800002,116.68629276000138,54397.05369768 2024-06-06,02:10:05.000,158,11092858,-795,0,1717639804,12778.584999940002,116.65104711000458,54396.98382648 2024-06-06,02:10:06.000,158,11092871,-795,0,1717639805,12778.584999940002,116.69334189000074,54397.01177496001 2024-06-06,02:10:07.000,158,11092889,-795,0,1717639806,12778.443537430001,116.6651453700033,54396.86504544 2024-06-06,02:10:08.000,158,11092865,-795,0,1717639807,12778.457010049991,116.68629276000138,54396.8860068 2024-06-06,02:10:09.000,158,11092892,-795,0,1717639808,12778.564791010001,116.68629276000138,54396.99081360001 2024-06-06,02:10:10.000,158,11092884,-795,0,1717639809,12778.584999940002,116.74268580000353,54396.99081360001 2024-06-06,02:10:11.000,158,11092836,-795,0,1717639810,12778.504164220001,116.74268580000353,54397.00478784 2024-06-06,02:10:12.000,158,11092841,-795,0,1717639811,12778.517636839992,116.7638331900016,54396.89299392001 2024-06-06,02:10:13.000,158,11092886,-795,0,1717639812,12778.409855879996,116.71448927999882,54396.64844472 2024-06-06,02:10:14.000,158,11092870,-795,0,1717639813,12778.430064809996,116.7638331900016,54396.76722576 2024-06-06,02:10:15.000,158,11092860,-795,0,1717639814,12778.457010049991,116.72858754000481,54396.948890880005 2024-06-06,02:10:16.000,158,11092861,-795,0,1717639815,12778.450273739996,116.77793145000032,54396.89299392001 2024-06-06,02:10:17.000,158,11092908,-795,0,1717639816,12778.416592189991,116.77088232000096,54396.781200000005 2024-06-06,02:10:18.000,158,11092862,-795,0,1717639817,12778.376174329991,116.74268580000353,54396.84408408001 2024-06-06,02:10:19.000,158,11092872,-795,0,1717639818,12778.389646949996,116.74973493000289,54396.96985224001 2024-06-06,02:10:20.000,158,11092833,-795,0,1717639819,12778.389646949996,116.7638331900016,54396.91395528 2024-06-06,02:10:21.000,158,11092881,-795,0,1717639820,12778.33575646999,116.78498057999968,54396.87203256001 2024-06-06,02:10:22.000,158,11092875,-795,0,1717639821,12778.268393369995,116.82022623000375,54396.732290160006 2024-06-06,02:10:23.000,158,11092856,-795,0,1717639822,12778.32228385,116.78498057999968,54396.85805832 2024-06-06,02:10:24.000,158,11092883,-795,0,1717639823,12778.268393369995,116.80612796999776,54396.94190376001 2024-06-06,02:10:25.000,158,11092887,-795,0,1717639824,12778.268393369995,116.78498057999968,54397.046710560004 2024-06-06,02:10:26.000,158,11092905,-795,0,1717639825,12778.18082134,116.8131771000044,54396.80914848 2024-06-06,02:10:27.000,158,11092880,-795,0,1717639826,12778.12019455,116.77793145000032,54396.90696816 2024-06-06,02:10:28.000,158,11092835,-795,0,1717639827,12778.14040348,116.7638331900016,54396.92792952 2024-06-06,02:10:29.000,158,11092884,-795,0,1717639828,12778.07304037999,116.74268580000353,54396.90696816 2024-06-06,02:10:30.000,158,11092864,-795,0,1717639829,12778.046095139995,116.77088232000096,54396.90696816 2024-06-06,02:10:31.000,158,11092881,-795,0,1717639830,12778.066304069995,116.74268580000353,54396.92792952 2024-06-06,02:10:32.000,158,11092857,-795,0,1717639831,12777.958523109999,116.79202970999904,54396.899981040006 2024-06-06,02:10:33.000,158,11092879,-795,0,1717639832,12777.97873204,116.73563667000417,54396.94190376001 2024-06-06,02:10:34.000,158,11092895,-795,0,1717639833,12777.97199572999,116.77088232000096,54397.03972344001 2024-06-06,02:10:35.000,158,11092890,-795,0,1717639834,12777.965259419994,116.77088232000096,54397.01177496001 2024-06-06,02:10:36.000,158,11092863,-795,0,1717639835,12777.93157786999,116.77088232000096,54396.94190376001 2024-06-06,02:10:37.000,158,11092896,-795,0,1717639836,12777.850742149989,116.77088232000096,54396.80216136001 2024-06-06,02:10:38.000,158,11092867,-795,0,1717639837,12777.850742149989,116.72858754000481,54396.82312272001 2024-06-06,02:10:39.000,158,11092874,-795,0,1717639838,12777.877687389999,116.72153840999817,54396.899981040006 2024-06-06,02:10:40.000,158,11092869,-795,0,1717639839,12777.817060599999,116.77088232000096,54396.899981040006 2024-06-06,02:10:41.000,158,11092893,-795,0,1717639840,12777.850742149989,116.73563667000417,54396.92094240001 2024-06-06,02:10:42.000,158,11092856,-795,0,1717639841,12777.763170119993,116.72153840999817,54396.83709696 2024-06-06,02:10:43.000,158,11092883,-795,0,1717639842,12777.736224879998,116.68629276000138,54396.82312272001 2024-06-06,02:10:44.000,158,11092864,-795,0,1717639843,12777.736224879998,116.72153840999817,54396.80914848 2024-06-06,02:10:45.000,158,11092828,-795,0,1717639844,12777.628443920003,116.70744014999946,54396.57857352 2024-06-06,02:10:46.000,158,11092866,-795,0,1717639845,12777.689070709988,116.72153840999817,54396.732290160006 2024-06-06,02:10:47.000,158,11092900,-795,0,1717639846,12777.554344509997,116.71448927999882,54396.494728080004 2024-06-06,02:10:48.000,158,11092882,-795,0,1717639847,12777.527399270002,116.70744014999946,54396.52966368 2024-06-06,02:10:49.000,158,11092877,-795,0,1717639848,12777.493717719997,116.74268580000353,54396.613509120005 2024-06-06,02:10:50.000,158,11092895,-795,0,1717639849,12777.520662959992,116.77793145000032,54396.70434168001 2024-06-06,02:10:51.000,158,11092856,-795,0,1717639850,12777.527399270002,116.86957013999927,54396.613509120005 2024-06-06,02:10:52.000,158,11092825,-795,0,1717639851,12777.567817130002,116.92596318000142,54396.59254776 2024-06-06,02:10:53.000,158,11092921,-795,0,1717639852,12777.635180229998,116.89071753000462,54396.431844 2024-06-06,02:10:54.000,158,11092803,-795,0,1717639853,12777.736224879998,116.6651453700033,54396.45979248 2024-06-06,02:10:55.000,158,11092877,-795,0,1717639854,12777.668861779988,116.552359289999,54396.543637920004 2024-06-06,02:10:56.000,158,11092886,-795,0,1717639855,12777.507190340002,116.62285058999987,54396.47376672 2024-06-06,02:10:57.000,158,11092935,-795,0,1717639856,12777.486981410002,116.58055581000372,54396.543637920004 2024-06-06,02:10:58.000,158,11092907,-795,0,1717639857,12777.500454029992,116.60875233000115,54396.50870232001 2024-06-06,02:10:59.000,158,11092891,-795,0,1717639858,12777.460036169992,116.64399797999795,54396.59254776 2024-06-06,02:11:00.000,158,11092831,-795,0,1717639859,12777.453299859997,116.67219450000266,54396.55761216001 2024-06-06,02:11:01.000,158,11092879,-795,0,1717639860,12777.392673069997,116.73563667000417,54396.48075384 2024-06-06,02:11:02.000,158,11092918,-795,0,1717639861,12777.379200449992,116.71448927999882,54396.445818240005 2024-06-06,02:11:03.000,158,11092884,-795,0,1717639862,12777.372464139997,116.72858754000481,54396.41786976001 2024-06-06,02:11:04.000,158,11092847,-795,0,1717639863,12777.392673069997,116.74973493000289,54396.52966368 2024-06-06,02:11:05.000,158,11092873,-795,0,1717639864,12777.365727830002,116.7638331900016,54396.48774096001 2024-06-06,02:11:06.000,158,11092861,-795,0,1717639865,12777.392673069997,116.74268580000353,54396.48774096001 2024-06-06,02:11:07.000,158,11092888,-795,0,1717639866,12777.338782589992,116.77088232000096,54396.48075384 2024-06-06,02:11:08.000,158,11092835,-795,0,1717639867,12777.311837349996,116.7990788399984,54396.3619728 2024-06-06,02:11:09.000,158,11092895,-795,0,1717639868,12777.318573659992,116.8131771000044,54396.53665080001 2024-06-06,02:11:10.000,158,11092916,-795,0,1717639869,12777.318573659992,116.8131771000044,54396.543637920004 2024-06-06,02:11:11.000,158,11092895,-795,0,1717639870,12777.325309970001,116.8131771000044,54396.564599280005 2024-06-06,02:11:12.000,158,11092857,-795,0,1717639871,12777.264683180001,116.82727536000311,54396.42485688 2024-06-06,02:11:13.000,158,11092899,-795,0,1717639872,12777.338782589992,116.86252100999991,54396.45280536 2024-06-06,02:11:14.000,158,11092906,-795,0,1717639873,12777.332046279997,116.82727536000311,54396.30607584 2024-06-06,02:11:15.000,158,11092854,-795,0,1717639874,12777.385936760002,116.79202970999904,54396.26415312 2024-06-06,02:11:16.000,158,11092848,-795,0,1717639875,12777.486981410002,116.74973493000289,54396.445818240005 2024-06-06,02:11:17.000,158,11092831,-795,0,1717639876,12777.460036169992,116.67219450000266,54396.30607584 2024-06-06,02:11:18.000,158,11092831,-795,0,1717639877,12777.439827239992,116.54531015999964,54396.36895992001 2024-06-06,02:11:19.000,158,11092881,-795,0,1717639878,12777.392673069997,116.53826103000029,54396.47376672 2024-06-06,02:11:20.000,158,11092905,-795,0,1717639879,12777.271419489996,116.58760494000308,54396.5017152 2024-06-06,02:11:21.000,158,11092860,-795,0,1717639880,12777.244474250001,116.65104711000458,54396.55761216001 2024-06-06,02:11:22.000,158,11092859,-795,0,1717639881,12777.16363853,116.72858754000481,54396.59254776 2024-06-06,02:11:23.000,158,11092914,-795,0,1717639882,12777.156902219991,116.72153840999817,54396.5017152 2024-06-06,02:11:24.000,158,11092845,-795,0,1717639883,12777.11648435999,116.7638331900016,54396.431844 2024-06-06,02:11:25.000,158,11092798,-795,0,1717639884,12777.129956979996,116.77793145000032,54396.47376672 2024-06-06,02:11:26.000,158,11092857,-795,0,1717639885,12777.150165909996,116.83432449000247,54396.494728080004 2024-06-06,02:11:27.000,158,11092858,-795,0,1717639886,12777.1434296,116.8131771000044,54396.52267656 2024-06-06,02:11:28.000,158,11092873,-795,0,1717639887,12777.10301174,116.7990788399984,54396.38992128001 2024-06-06,02:11:29.000,158,11092872,-795,0,1717639888,12777.07606649999,116.80612796999776,54396.41088264 2024-06-06,02:11:30.000,158,11092825,-795,0,1717639889,12777.12322067,116.79202970999904,54396.52966368 2024-06-06,02:11:31.000,158,11092884,-795,0,1717639890,12777.109748049996,116.80612796999776,54396.52267656 2024-06-06,02:11:32.000,158,11092828,-795,0,1717639891,12777.136693289991,116.8131771000044,54396.45280536 2024-06-06,02:11:33.000,158,11092875,-795,0,1717639892,12777.089539119996,116.77793145000032,54396.38293416 2024-06-06,02:11:34.000,158,11092829,-795,0,1717639893,12777.08280281,116.7990788399984,54396.36895992001 2024-06-06,02:11:35.000,158,11092867,-795,0,1717639894,12777.09627542999,116.7990788399984,54396.52267656 2024-06-06,02:11:36.000,158,11092880,-795,0,1717639895,12777.07606649999,116.79202970999904,54396.48075384 2024-06-06,02:11:37.000,158,11092848,-795,0,1717639896,12777.069330189996,116.83432449000247,54396.41786976001 2024-06-06,02:11:38.000,158,11092883,-795,0,1717639897,12777.069330189996,116.80612796999776,54396.445818240005 2024-06-06,02:11:39.000,158,11092895,-795,0,1717639898,12777.10301174,116.79202970999904,54396.52966368 2024-06-06,02:11:40.000,158,11092875,-795,0,1717639899,12777.05585756999,116.78498057999968,54396.515689440006 2024-06-06,02:11:41.000,158,11092916,-795,0,1717639900,12777.02217602,116.78498057999968,54396.48774096001 2024-06-06,02:11:42.000,158,11092920,-795,0,1717639901,12777.04238495,116.78498057999968,54396.41786976001 2024-06-06,02:11:43.000,158,11092872,-795,0,1717639902,12777.028912329995,116.80612796999776,54396.43883112001 2024-06-06,02:11:44.000,158,11092884,-795,0,1717639903,12777.03564863999,116.79202970999904,54396.515689440006 2024-06-06,02:11:45.000,158,11092883,-795,0,1717639904,12777.02217602,116.78498057999968,54396.62748336 2024-06-06,02:11:46.000,158,11092859,-795,0,1717639905,12776.98175816,116.78498057999968,54396.53665080001 2024-06-06,02:11:47.000,158,11092877,-795,0,1717639906,12776.96154923,116.80612796999776,54396.48075384 2024-06-06,02:11:48.000,158,11092862,-795,0,1717639907,12777.049121259995,116.73563667000417,54396.52966368 2024-06-06,02:11:49.000,158,11092884,-795,0,1717639908,12776.98175816,116.80612796999776,54396.50870232001 2024-06-06,02:11:50.000,158,11092856,-795,0,1717639909,12776.988494469995,116.77793145000032,54396.55062504 2024-06-06,02:11:51.000,158,11092858,-795,0,1717639910,12776.95481291999,116.79202970999904,54396.55761216001 2024-06-06,02:11:52.000,158,11092836,-795,0,1717639911,12776.88071351,116.74973493000289,54396.41786976001 2024-06-06,02:11:53.000,158,11092897,-795,0,1717639912,12776.93460398999,116.7638331900016,54396.47376672 2024-06-06,02:11:54.000,158,11092829,-795,0,1717639913,12776.98175816,116.75678406000225,54396.55062504 2024-06-06,02:11:55.000,158,11092873,-795,0,1717639914,12776.907658749995,116.77793145000032,54396.543637920004 2024-06-06,02:11:56.000,158,11092848,-795,0,1717639915,12776.887449819995,116.77088232000096,54396.52267656 2024-06-06,02:11:57.000,158,11092922,-795,0,1717639916,12776.90092244,116.73563667000417,54396.52267656 2024-06-06,02:11:58.000,158,11092865,-795,0,1717639917,12776.847031959995,116.7638331900016,54396.45280536 2024-06-06,02:11:59.000,158,11092864,-795,0,1717639918,12776.826823029995,116.74973493000289,54396.55761216001 2024-06-06,02:12:00.000,158,11092854,-795,0,1717639919,12776.84029565,116.74973493000289,54396.5715864 2024-06-06,02:12:11.000,158,11092874,-795,0,1717639930,12776.84029565,116.68629276000138,54396.42485688 2024-06-06,02:12:12.000,158,11092827,-795,0,1717639931,12776.83355933999,116.67924363000202,54396.42485688 2024-06-06,02:12:13.000,158,11092887,-795,0,1717639932,12776.766196239994,116.69334189000074,54396.25017888001 2024-06-06,02:12:14.000,158,11092802,-795,0,1717639933,12776.77966886,116.72153840999817,54396.257166 2024-06-06,02:12:15.000,158,11092926,-595,0,1717639934,12776.725778379994,116.65104711000458,54396.25017888001 2024-06-06,02:12:16.000,158,11092856,-795,0,1717639935,12776.698833139999,116.69334189000074,54396.229217520005 2024-06-06,02:12:17.000,158,11092873,-795,0,1717639936,12776.75272361999,116.67924363000202,54396.33402432 2024-06-06,02:12:18.000,158,11092887,-795,0,1717639937,12776.739250999999,116.72858754000481,54396.375947040004 2024-06-06,02:12:19.000,158,11092870,-795,0,1717639938,12776.77966886,116.69334189000074,54396.431844 2024-06-06,02:12:20.000,158,11092863,-795,0,1717639939,12776.77966886,116.7003910200001,54396.445818240005 2024-06-06,02:12:21.000,158,11092832,-795,0,1717639940,12776.638206349999,116.69334189000074,54396.09646224 2024-06-06,02:12:22.000,158,11092854,-795,0,1717639941,12776.705569449994,116.7003910200001,54396.278127360005 2024-06-06,02:12:23.000,158,11092827,-795,0,1717639942,12776.671887899989,116.72858754000481,54396.1872948 2024-06-06,02:12:24.000,158,11092866,-795,0,1717639943,12776.745987309994,116.70744014999946,54396.31306296 2024-06-06,02:12:25.000,158,11092886,-795,0,1717639944,12776.766196239994,116.69334189000074,54396.41088264 2024-06-06,02:12:26.000,158,11092870,-795,0,1717639945,12776.698833139999,116.69334189000074,54396.34101144001 2024-06-06,02:12:27.000,158,11092884,-795,0,1717639946,12776.745987309994,116.69334189000074,54396.29908872001 2024-06-06,02:12:28.000,158,11092805,-795,0,1717639947,12776.73251468999,116.74268580000353,54396.32005008001 2024-06-06,02:12:29.000,158,11092877,-795,0,1717639948,12776.73251468999,116.77088232000096,54396.32005008001 2024-06-06,02:12:30.000,158,11092811,-795,0,1717639949,12776.705569449994,116.82022623000375,54396.110436480005 2024-06-06,02:12:31.000,158,11092863,-795,0,1717639950,12776.81335040999,116.74973493000289,54396.24319176 2024-06-06,02:12:32.000,158,11092854,-795,0,1717639951,12776.75945993,116.73563667000417,54396.208256160004 2024-06-06,02:12:33.000,158,11092873,-795,0,1717639952,12776.83355933999,116.67924363000202,54396.31306296 2024-06-06,02:12:34.000,158,11092841,-795,0,1717639953,12776.847031959995,116.67219450000266,54396.45280536 2024-06-06,02:12:35.000,158,11092925,-795,0,1717639954,12776.83355933999,116.64399797999795,54396.43883112001 2024-06-06,02:12:36.000,158,11092839,-795,0,1717639955,12776.79987779,116.65809624000394,54396.47376672 2024-06-06,02:12:37.000,158,11092867,-795,0,1717639956,12776.766196239994,116.64399797999795,54396.30607584 2024-06-06,02:12:38.000,158,11092830,-795,0,1717639957,12776.77293254999,116.67219450000266,54396.28511448 2024-06-06,02:12:39.000,158,11092875,-795,0,1717639958,12776.81335040999,116.63694884999859,54396.38293416 2024-06-06,02:12:40.000,158,11092828,-795,0,1717639959,12776.79314147999,116.67219450000266,54396.40389552 2024-06-06,02:12:41.000,158,11092858,-795,0,1717639960,12776.83355933999,116.65809624000394,54396.347998560006 2024-06-06,02:12:42.000,158,11092847,-795,0,1717639961,12776.745987309994,116.67219450000266,54396.42485688 2024-06-06,02:12:43.000,158,11092882,-795,0,1717639962,12776.75945993,116.6651453700033,54396.36895992001 2024-06-06,02:12:44.000,158,11092849,-795,0,1717639963,12776.81335040999,116.67219450000266,54396.42485688 2024-06-06,02:12:45.000,158,11092875,-795,0,1717639964,12776.79987779,116.65104711000458,54396.38293416 2024-06-06,02:12:46.000,158,11092858,-795,0,1717639965,12776.73251468999,116.62285058999987,54396.278127360005 2024-06-06,02:12:47.000,158,11092918,-795,0,1717639966,12776.75272361999,116.6017032000018,54396.23620464 2024-06-06,02:12:48.000,158,11092857,-795,0,1717639967,12776.71230575999,116.64399797999795,54396.29908872001 2024-06-06,02:12:49.000,158,11092845,-795,0,1717639968,12776.82008672,116.63694884999859,54396.42485688 2024-06-06,02:12:50.000,158,11092827,-795,0,1717639969,12776.83355933999,116.64399797999795,54396.43883112001 2024-06-06,02:12:51.000,158,11092921,-795,0,1717639970,12776.85376826999,116.62989971999923,54396.46677960001 2024-06-06,02:12:52.000,158,11092877,-795,0,1717639971,12776.806614099994,116.65104711000458,54396.47376672 2024-06-06,02:12:53.000,158,11092864,-795,0,1717639972,12776.81335040999,116.62989971999923,54396.2921016 2024-06-06,02:12:54.000,158,11092812,-795,0,1717639973,12776.75945993,116.6651453700033,54396.29908872001 2024-06-06,02:12:55.000,158,11092856,-795,0,1717639974,12776.826823029995,116.62989971999923,54396.347998560006 2024-06-06,02:12:56.000,158,11092866,-795,0,1717639975,12776.786405169994,116.64399797999795,54396.42485688 2024-06-06,02:12:57.000,158,11092850,-795,0,1717639976,12776.77293254999,116.62285058999987,54396.3619728 2024-06-06,02:12:58.000,158,11092851,-795,0,1717639977,12776.77966886,116.6651453700033,54396.431844 2024-06-06,02:12:59.000,158,11092856,-795,0,1717639978,12776.81335040999,116.59465407000243,54396.38992128001 2024-06-06,02:13:00.000,158,11092843,-795,0,1717639979,12776.79987779,116.60875233000115,54396.47376672 2024-06-06,02:13:01.000,158,11092919,-795,0,1717639980,12776.705569449994,116.6017032000018,54396.32005008001 2024-06-06,02:13:02.000,158,11092869,-795,0,1717639981,12776.719042069999,116.61580146000051,54396.27114024001 2024-06-06,02:13:03.000,158,11092833,-795,0,1717639982,12776.766196239994,116.58760494000308,54396.40389552 2024-06-06,02:13:04.000,158,11092836,-795,0,1717639983,12776.77966886,116.61580146000051,54396.327037200004 2024-06-06,02:13:05.000,158,11092869,-795,0,1717639984,12776.81335040999,116.6017032000018,54396.41786976001 2024-06-06,02:13:06.000,158,11092872,-795,0,1717639985,12776.77293254999,116.63694884999859,54396.375947040004 2024-06-06,02:13:07.000,158,11092849,-795,0,1717639986,12776.75945993,116.62285058999987,54396.29908872001 2024-06-06,02:13:08.000,158,11092857,-795,0,1717639987,12776.826823029995,116.63694884999859,54396.38293416 2024-06-06,02:13:09.000,158,11092892,-795,0,1717639988,12776.806614099994,116.6017032000018,54396.36895992001 2024-06-06,02:13:10.000,158,11092887,-795,0,1717639989,12776.745987309994,116.58760494000308,54396.38293416 2024-06-06,02:13:11.000,158,11092878,-795,0,1717639990,12776.79314147999,116.58055581000372,54396.31306296 2024-06-06,02:13:12.000,158,11092870,-795,0,1717639991,12776.73251468999,116.58760494000308,54396.208256160004 2024-06-06,02:13:13.000,158,11092888,-795,0,1717639992,12776.77293254999,116.58055581000372,54396.2921016 2024-06-06,02:13:14.000,158,11092893,-795,0,1717639993,12776.826823029995,116.58055581000372,54396.431844 2024-06-06,02:13:15.000,158,11092913,-795,0,1717639994,12776.847031959995,116.58055581000372,54396.445818240005 2024-06-06,02:13:16.000,158,11092795,-795,0,1717639995,12776.79987779,116.57350668000436,54396.28511448 2024-06-06,02:13:17.000,158,11092882,-795,0,1717639996,12776.719042069999,116.58760494000308,54396.05453952001 2024-06-06,02:13:18.000,158,11092862,-795,0,1717639997,12776.73251468999,116.58055581000372,54396.25017888001 2024-06-06,02:13:19.000,158,11092879,-795,0,1717639998,12776.786405169994,116.6017032000018,54396.35498568 2024-06-06,02:13:20.000,158,11092860,-795,0,1717639999,12776.826823029995,116.6017032000018,54396.36895992001 2024-06-06,02:13:21.000,158,11092873,-795,0,1717640000,12776.867240889995,116.59465407000243,54396.445818240005 2024-06-06,02:13:22.000,158,11092870,-795,0,1717640001,12776.806614099994,116.60875233000115,54396.431844 2024-06-06,02:13:23.000,158,11092850,-795,0,1717640002,12776.87397719999,116.6017032000018,54396.33402432 2024-06-06,02:13:24.000,158,11092845,-795,0,1717640003,12776.86050458,116.60875233000115,54396.38992128001 2024-06-06,02:13:25.000,158,11092892,-795,0,1717640004,12776.85376826999,116.58760494000308,54396.347998560006 2024-06-06,02:13:26.000,158,11092860,-795,0,1717640005,12776.826823029995,116.59465407000243,54396.36895992001 2024-06-06,02:13:27.000,158,11092877,-795,0,1717640006,12776.77966886,116.62989971999923,54396.23620464 2024-06-06,02:13:28.000,158,11092841,-795,0,1717640007,12776.766196239994,116.62989971999923,54396.278127360005 2024-06-06,02:13:29.000,158,11092879,-795,0,1717640008,12776.82008672,116.55940841999836,54396.347998560006 2024-06-06,02:13:30.000,158,11092867,-795,0,1717640009,12776.786405169994,116.58055581000372,54396.35498568 2024-06-06,02:13:31.000,158,11092858,-795,0,1717640010,12776.79987779,116.61580146000051,54396.3619728 2024-06-06,02:13:32.000,158,11092820,-795,0,1717640011,12776.81335040999,116.6017032000018,54396.33402432 2024-06-06,02:13:33.000,158,11092833,-795,0,1717640012,12776.79314147999,116.62285058999987,54396.208256160004 2024-06-06,02:13:34.000,158,11092865,-795,0,1717640013,12776.77966886,116.60875233000115,54396.229217520005 2024-06-06,02:13:35.000,158,11092883,-795,0,1717640014,12776.79987779,116.59465407000243,54396.28511448 2024-06-06,02:13:36.000,158,11092857,-795,0,1717640015,12776.84029565,116.60875233000115,54396.347998560006 2024-06-06,02:13:37.000,158,11092848,-795,0,1717640016,12776.77293254999,116.62285058999987,54396.23620464 2024-06-06,02:13:38.000,158,11092902,-795,0,1717640017,12776.766196239994,116.62285058999987,54396.257166 2024-06-06,02:13:39.000,158,11092838,-795,0,1717640018,12776.847031959995,116.62989971999923,54396.38992128001 2024-06-06,02:13:40.000,158,11092883,-795,0,1717640019,12776.847031959995,116.61580146000051,54396.42485688 2024-06-06,02:13:41.000,158,11092861,-795,0,1717640020,12776.786405169994,116.65104711000458,54396.29908872001 2024-06-06,02:13:42.000,158,11092856,-795,0,1717640021,12776.79314147999,116.62285058999987,54396.21524328 2024-06-06,02:13:43.000,158,11092858,-795,0,1717640022,12776.79987779,116.60875233000115,54396.25017888001 2024-06-06,02:13:44.000,158,11092854,-795,0,1717640023,12776.83355933999,116.63694884999859,54396.347998560006 2024-06-06,02:13:45.000,158,11092890,-795,0,1717640024,12776.887449819995,116.69334189000074,54396.42485688 2024-06-06,02:13:46.000,158,11092853,-795,0,1717640025,12776.89418612999,116.64399797999795,54396.43883112001 2024-06-06,02:13:47.000,158,11092877,-795,0,1717640026,12776.867240889995,116.67219450000266,54396.28511448 2024-06-06,02:13:48.000,158,11092837,-795,0,1717640027,12776.86050458,116.6651453700033,54396.25017888001 2024-06-06,02:13:49.000,158,11092826,-795,0,1717640028,12776.82008672,116.64399797999795,54396.34101144001 2024-06-06,02:13:50.000,158,11092898,-795,0,1717640029,12776.907658749995,116.67219450000266,54396.41786976001 2024-06-06,02:13:51.000,158,11092871,-795,0,1717640030,12776.96154923,116.65809624000394,54396.35498568 2024-06-06,02:13:52.000,158,11092887,-795,0,1717640031,12776.90092244,116.69334189000074,54396.31306296 2024-06-06,02:13:53.000,158,11092873,-795,0,1717640032,12776.9413403,116.7003910200001,54396.33402432 2024-06-06,02:13:54.000,158,11092861,-795,0,1717640033,12776.927867679995,116.65104711000458,54396.3619728 2024-06-06,02:13:55.000,158,11092855,-795,0,1717640034,12777.01543970999,116.65104711000458,54396.45979248 2024-06-06,02:13:56.000,158,11092882,-795,0,1717640035,12776.99523077999,116.67924363000202,54396.40389552 2024-06-06,02:13:57.000,158,11092918,-795,0,1717640036,12776.98175816,116.70744014999946,54396.3619728 2024-06-06,02:13:58.000,158,11092891,-795,0,1717640037,12776.98175816,116.68629276000138,54396.29908872001 2024-06-06,02:13:59.000,158,11092897,-795,0,1717640038,12777.00196709,116.68629276000138,54396.27114024001 2024-06-06,02:14:00.000,158,11092892,-795,0,1717640039,12777.09627542999,116.65104711000458,54396.42485688 2024-06-06,02:14:01.000,158,11092934,-795,0,1717640040,12777.028912329995,116.74268580000353,54396.347998560006 2024-06-06,02:14:02.000,158,11092895,-795,0,1717640041,12777.129956979996,116.74268580000353,54396.45979248 2024-06-06,02:14:03.000,158,11092874,-795,0,1717640042,12777.16363853,116.7003910200001,54396.47376672 2024-06-06,02:14:04.000,158,11092881,-795,0,1717640043,12777.204056390001,116.69334189000074,54396.48774096001 2024-06-06,02:14:05.000,158,11092908,-795,0,1717640044,12777.11648435999,116.71448927999882,54396.48774096001 2024-06-06,02:14:06.000,158,11092868,-795,0,1717640045,12777.217529009991,116.7003910200001,54396.515689440006 2024-06-06,02:14:07.000,158,11092847,-795,0,1717640046,12777.10301174,116.70744014999946,54396.396908400005 2024-06-06,02:14:08.000,158,11092863,-795,0,1717640047,12777.069330189996,116.72153840999817,54396.36895992001 2024-06-06,02:14:09.000,158,11092830,-795,0,1717640048,12777.109748049996,116.7638331900016,54396.41088264 2024-06-06,02:14:10.000,158,11092831,-795,0,1717640049,12777.197320079991,116.72153840999817,54396.41786976001 2024-06-06,02:14:11.000,158,11092882,-795,0,1717640050,12777.190583769996,116.72153840999817,54396.45280536 2024-06-06,02:14:12.000,158,11092812,-795,0,1717640051,12777.257946869991,116.72153840999817,54396.38293416 2024-06-06,02:14:13.000,158,11092868,-795,0,1717640052,12777.204056390001,116.71448927999882,54396.2921016 2024-06-06,02:14:14.000,158,11092851,-795,0,1717640053,12777.210792699996,116.73563667000417,54396.31306296 2024-06-06,02:14:15.000,158,11092873,-795,0,1717640054,12777.244474250001,116.72153840999817,54396.38293416 2024-06-06,02:14:16.000,158,11092854,-795,0,1717640055,12777.251210559996,116.7003910200001,54396.38293416 2024-06-06,02:14:17.000,158,11092878,-795,0,1717640056,12777.170374839996,116.74973493000289,54396.26415312 2024-06-06,02:14:18.000,158,11092883,-795,0,1717640057,12777.170374839996,116.73563667000417,54396.159346320004 2024-06-06,02:14:19.000,158,11092882,-795,0,1717640058,12777.345518900001,116.72858754000481,54396.41786976001 2024-06-06,02:14:20.000,158,11092897,-795,0,1717640059,12777.318573659992,116.74268580000353,54396.42485688 2024-06-06,02:14:21.000,158,11092841,-795,0,1717640060,12777.278155799992,116.75678406000225,54396.40389552 2024-06-06,02:14:22.000,158,11092887,-795,0,1717640061,12777.284892110001,116.74268580000353,54396.34101144001 2024-06-06,02:14:23.000,158,11092839,-795,0,1717640062,12777.305101040001,116.73563667000417,54396.29908872001 2024-06-06,02:14:24.000,158,11092904,-795,0,1717640063,12777.298364729992,116.75678406000225,54396.41088264 2024-06-06,02:14:25.000,158,11092886,-795,0,1717640064,12777.379200449992,116.72858754000481,54396.48774096001 2024-06-06,02:14:26.000,158,11092857,-795,0,1717640065,12777.365727830002,116.69334189000074,54396.38293416 2024-06-06,02:14:27.000,158,11092884,-795,0,1717640066,12777.345518900001,116.74973493000289,54396.38293416 2024-06-06,02:14:28.000,158,11092823,-795,0,1717640067,12777.338782589992,116.7638331900016,54396.30607584 2024-06-06,02:14:29.000,158,11092823,-795,0,1717640068,12777.439827239992,116.75678406000225,54396.38992128001 2024-06-06,02:14:30.000,158,11092860,-795,0,1717640069,12777.439827239992,116.74268580000353,54396.45280536 2024-06-06,02:14:31.000,158,11092893,-795,0,1717640070,12777.439827239992,116.74973493000289,54396.45280536 2024-06-06,02:14:32.000,158,11092845,-795,0,1717640071,12777.412881999997,116.74268580000353,54396.396908400005 2024-06-06,02:14:33.000,158,11092899,-795,0,1717640072,12777.453299859997,116.75678406000225,54396.38293416 2024-06-06,02:14:34.000,158,11092855,-795,0,1717640073,12777.513926649997,116.72858754000481,54396.494728080004 2024-06-06,02:14:35.000,158,11092891,-795,0,1717640074,12777.534135579997,116.78498057999968,54396.42485688 2024-06-06,02:14:36.000,158,11092800,-795,0,1717640075,12777.500454029992,116.74268580000353,54396.47376672 2024-06-06,02:14:37.000,158,11092863,-795,0,1717640076,12777.439827239992,116.77088232000096,54396.347998560006 2024-06-06,02:14:38.000,158,11092907,-795,0,1717640077,12777.433090929997,116.79202970999904,54396.38992128001 2024-06-06,02:14:39.000,158,11092856,-795,0,1717640078,12777.486981410002,116.78498057999968,54396.47376672 2024-06-06,02:14:40.000,158,11092900,-795,0,1717640079,12777.480245099992,116.79202970999904,54396.50870232001 2024-06-06,02:14:41.000,158,11092871,-795,0,1717640080,12777.486981410002,116.8131771000044,54396.45280536 2024-06-06,02:14:42.000,158,11092961,-795,0,1717640081,12777.520662959992,116.7990788399984,54396.48774096001 2024-06-06,02:14:43.000,158,11092888,-795,0,1717640082,12777.574553439998,116.7990788399984,54396.52966368 2024-06-06,02:14:44.000,158,11092870,-795,0,1717640083,12777.486981410002,116.82727536000311,54396.45280536 2024-06-06,02:14:45.000,158,11092820,-795,0,1717640084,12777.507190340002,116.82727536000311,54396.52966368 2024-06-06,02:14:46.000,158,11092871,-795,0,1717640085,12777.567817130002,116.80612796999776,54396.52966368 2024-06-06,02:14:47.000,158,11092855,-795,0,1717640086,12777.588026060002,116.82727536000311,54396.515689440006 2024-06-06,02:14:48.000,158,11092888,-795,0,1717640087,12777.507190340002,116.84842275000119,54396.327037200004 2024-06-06,02:14:49.000,158,11092895,-795,0,1717640088,12777.554344509997,116.86957013999927,54396.40389552 2024-06-06,02:14:50.000,158,11092854,-795,0,1717640089,12777.540871889993,116.83432449000247,54396.36895992001 2024-06-06,02:14:51.000,158,11092858,-795,0,1717640090,12777.507190340002,116.85547188000055,54396.431844 2024-06-06,02:14:52.000,158,11092811,-795,0,1717640091,12777.567817130002,116.83432449000247,54396.36895992001 2024-06-06,02:14:53.000,158,11092855,-795,0,1717640092,12777.493717719997,116.9471105699995,54396.278127360005 2024-06-06,02:14:54.000,158,11092813,-795,0,1717640093,12777.460036169992,116.89071753000462,54396.25017888001 2024-06-06,02:14:55.000,158,11092899,-795,0,1717640094,12777.453299859997,116.93301231000078,54396.21524328 2024-06-06,02:14:56.000,158,11092881,-795,0,1717640095,12777.520662959992,116.89071753000462,54396.34101144001 2024-06-06,02:14:57.000,158,11092902,-795,0,1717640096,12777.527399270002,116.94006144000014,54396.375947040004 2024-06-06,02:14:58.000,158,11092892,-795,0,1717640097,12777.493717719997,116.96120882999821,54396.2921016 2024-06-06,02:14:59.000,158,11092896,-795,0,1717640098,12777.385936760002,117.02465099999972,54396.23620464 2024-06-06,02:15:00.000,158,11092837,-795,0,1717640099,12777.392673069997,117.05284752000443,54396.26415312 2024-06-06,02:15:01.000,158,11092910,-795,0,1717640100,12777.231001629996,117.03170012999908,54396.208256160004 2024-06-06,02:15:02.000,158,11092876,-795,0,1717640101,12777.150165909996,116.95415969999885,54396.14537208 2024-06-06,02:15:03.000,158,11092877,-795,0,1717640102,12777.190583769996,116.72153840999817,54396.10344936001 2024-06-06,02:15:04.000,158,11092931,-795,0,1717640103,12777.486981410002,116.63694884999859,54396.22223040001 2024-06-06,02:15:05.000,158,11092844,-795,0,1717640104,12777.594762369998,116.74973493000289,54396.35498568 2024-06-06,02:15:06.000,158,11092894,-795,0,1717640105,12777.588026060002,116.84137362000183,54396.327037200004 2024-06-06,02:15:07.000,158,11092855,-795,0,1717640106,12777.500454029992,116.90481579000334,54396.27114024001 2024-06-06,02:15:08.000,158,11092867,-795,0,1717640107,12777.540871889993,116.91891405000206,54396.32005008001 2024-06-06,02:15:09.000,158,11092866,-795,0,1717640108,12777.439827239992,116.93301231000078,54396.33402432 2024-06-06,02:15:10.000,158,11092861,-795,0,1717640109,12777.433090929997,116.95415969999885,54396.347998560006 2024-06-06,02:15:12.000,158,11092864,-795,0,1717640111,12777.325309970001,116.90481579000334,54396.24319176 2024-06-06,02:15:13.000,158,11092902,-795,0,1717640112,12777.358991519992,116.93301231000078,54396.31306296 2024-06-06,02:15:14.000,158,11092886,-795,0,1717640113,12777.345518900001,116.89071753000462,54396.41786976001 2024-06-06,02:15:15.000,158,11092874,-795,0,1717640114,12777.311837349996,116.94006144000014,54396.41786976001 2024-06-06,02:15:16.000,158,11092847,-795,0,1717640115,12777.278155799992,116.89776666000398,54396.30607584 2024-06-06,02:15:17.000,158,11092841,-795,0,1717640116,12777.278155799992,116.9118649200027,54396.33402432 2024-06-06,02:15:18.000,158,11092825,-795,0,1717640117,12777.291628419996,116.9118649200027,54396.38293416 2024-06-06,02:15:19.000,158,11092860,-795,0,1717640118,12777.210792699996,116.89776666000398,54396.14537208 2024-06-06,02:15:20.000,158,11092849,-795,0,1717640119,12777.298364729992,116.94006144000014,54396.33402432 2024-06-06,02:15:21.000,158,11092878,-795,0,1717640120,12777.244474250001,116.91891405000206,54396.278127360005 2024-06-06,02:15:22.000,158,11092883,-795,0,1717640121,12777.298364729992,116.86957013999927,54396.38992128001 2024-06-06,02:15:23.000,158,11092906,-795,0,1717640122,12777.278155799992,116.90481579000334,54396.41786976001 2024-06-06,02:15:24.000,158,11092834,-795,0,1717640123,12777.284892110001,116.87661926999863,54396.30607584 2024-06-06,02:15:25.000,158,11092833,-795,0,1717640124,12777.278155799992,116.88366839999799,54396.347998560006 2024-06-06,02:15:26.000,158,11092908,-795,0,1717640125,12777.278155799992,116.85547188000055,54396.40389552 2024-06-06,02:15:27.000,158,11092839,-795,0,1717640126,12777.311837349996,116.85547188000055,54396.445818240005 2024-06-06,02:15:28.000,158,11092880,-795,0,1717640127,12777.210792699996,116.86957013999927,54396.22223040001 2024-06-06,02:15:29.000,158,11092883,-795,0,1717640128,12777.244474250001,116.86252100999991,54396.28511448 2024-06-06,02:15:30.000,158,11092910,-795,0,1717640129,12777.244474250001,116.86252100999991,54396.34101144001 2024-06-06,02:15:31.000,158,11092880,-795,0,1717640130,12777.197320079991,116.82022623000375,54396.26415312 2024-06-06,02:15:32.000,158,11092876,-795,0,1717640131,12777.237737939991,116.82727536000311,54396.38992128001 2024-06-06,02:15:33.000,158,11092908,-795,0,1717640132,12777.1434296,116.8131771000044,54396.257166 2024-06-06,02:15:34.000,158,11092861,-795,0,1717640133,12777.210792699996,116.8131771000044,54396.29908872001 2024-06-06,02:15:35.000,158,11092895,-795,0,1717640134,12777.1434296,116.78498057999968,54396.27114024001 2024-06-06,02:15:36.000,158,11092878,-795,0,1717640135,12777.190583769996,116.77793145000032,54396.3619728 2024-06-06,02:15:37.000,158,11092871,-795,0,1717640136,12777.136693289991,116.7990788399984,54396.38293416 2024-06-06,02:15:38.000,158,11092873,-795,0,1717640137,12777.129956979996,116.7638331900016,54396.3619728 2024-06-06,02:15:39.000,158,11092880,-795,0,1717640138,12777.210792699996,116.7638331900016,54396.45280536 2024-06-06,02:15:40.000,158,11092795,-795,0,1717640139,12777.204056390001,116.73563667000417,54396.41088264 2024-06-06,02:15:41.000,158,11092877,-795,0,1717640140,12777.156902219991,116.72858754000481,54396.396908400005 2024-06-06,02:15:42.000,158,11092933,-795,0,1717640141,12777.069330189996,116.77088232000096,54396.347998560006 2024-06-06,02:15:43.000,158,11092900,-795,0,1717640142,12776.96154923,116.8131771000044,54396.24319176 2024-06-06,02:15:44.000,158,11092884,-795,0,1717640143,12777.008703399995,116.84137362000183,54396.229217520005 2024-06-06,02:15:45.000,158,11092871,-795,0,1717640144,12777.05585756999,116.91891405000206,54396.347998560006 2024-06-06,02:15:46.000,158,11092870,-795,0,1717640145,12777.204056390001,116.89776666000398,54396.33402432 2024-06-06,02:15:47.000,158,11092850,-795,0,1717640146,12777.392673069997,116.83432449000247,54396.396908400005 2024-06-06,02:15:48.000,158,11092846,-795,0,1717640147,12777.352255209997,116.64399797999795,54396.28511448 2024-06-06,02:15:49.000,158,11092858,-795,0,1717640148,12777.291628419996,116.60875233000115,54396.33402432 2024-06-06,02:15:50.000,158,11092836,-795,0,1717640149,12777.204056390001,116.60875233000115,54396.40389552 2024-06-06,02:15:51.000,158,11092835,-795,0,1717640150,12777.11648435999,116.61580146000051,54396.38992128001 2024-06-06,02:15:52.000,158,11092861,-795,0,1717640151,12777.09627542999,116.6651453700033,54396.375947040004 2024-06-06,02:15:53.000,158,11092837,-795,0,1717640152,12777.069330189996,116.72153840999817,54396.35498568 2024-06-06,02:15:54.000,158,11092870,-795,0,1717640153,12777.049121259995,116.73563667000417,54396.30607584 2024-06-06,02:15:55.000,158,11092879,-795,0,1717640154,12777.08280281,116.79202970999904,54396.30607584 2024-06-06,02:15:56.000,158,11092818,-795,0,1717640155,12776.988494469995,116.88366839999799,54396.25017888001 2024-06-06,02:15:57.000,158,11092850,-795,0,1717640156,12776.86050458,116.86957013999927,54396.23620464 2024-06-06,02:15:58.000,158,11092879,-795,0,1717640157,12776.77293254999,116.79202970999904,54396.15235920001 2024-06-06,02:15:59.000,158,11092885,-795,0,1717640158,12776.79314147999,116.70744014999946,54396.05453952001 2024-06-06,02:16:00.000,158,11092877,-795,0,1717640159,12776.887449819995,116.67924363000202,54396.25017888001 2024-06-06,02:16:01.000,158,11092898,-795,0,1717640160,12777.00196709,116.68629276000138,54396.43883112001 2024-06-06,02:16:02.000,158,11092913,-795,0,1717640161,12777.008703399995,116.67219450000266,54396.47376672 2024-06-06,02:16:03.000,158,11092889,-795,0,1717640162,12777.008703399995,116.65809624000394,54396.38992128001 2024-06-06,02:16:04.000,158,11092873,-795,0,1717640163,12776.98175816,116.67924363000202,54396.32005008001 2024-06-06,02:16:05.000,158,11092847,-795,0,1717640164,12777.03564863999,116.67219450000266,54396.50870232001 2024-06-06,02:16:06.000,158,11092870,-795,0,1717640165,12777.028912329995,116.65809624000394,54396.52966368 2024-06-06,02:16:07.000,158,11092908,-795,0,1717640166,12777.03564863999,116.63694884999859,54396.5017152 2024-06-06,02:16:08.000,158,11092865,-795,0,1717640167,12776.98175816,116.65104711000458,54396.46677960001 2024-06-06,02:16:09.000,158,11092921,-795,0,1717640168,12776.97502184999,116.65104711000458,54396.53665080001 2024-06-06,02:16:10.000,158,11092905,-795,0,1717640169,12777.00196709,116.69334189000074,54396.5715864 2024-06-06,02:16:11.000,158,11092893,-795,0,1717640170,12777.00196709,116.69334189000074,54396.564599280005 2024-06-06,02:16:12.000,158,11092839,-795,0,1717640171,12777.01543970999,116.7003910200001,54396.45979248 2024-06-06,02:16:13.000,158,11092882,-795,0,1717640172,12776.91439505999,116.7003910200001,54396.347998560006 2024-06-06,02:16:14.000,158,11092833,-795,0,1717640173,12776.93460398999,116.70744014999946,54396.36895992001 2024-06-06,02:16:15.000,158,11092856,-795,0,1717640174,12776.89418612999,116.67924363000202,54396.27114024001 2024-06-06,02:16:16.000,158,11092847,-795,0,1717640175,12776.948076609995,116.67924363000202,54396.36895992001 2024-06-06,02:16:17.000,158,11092838,-795,0,1717640176,12776.9413403,116.72858754000481,54396.47376672 2024-06-06,02:16:18.000,158,11092849,-795,0,1717640177,12776.907658749995,116.7003910200001,54396.431844 2024-06-06,02:16:19.000,158,11092873,-795,0,1717640178,12776.87397719999,116.72153840999817,54396.40389552 2024-06-06,02:16:20.000,158,11092876,-795,0,1717640179,12776.826823029995,116.69334189000074,54396.1872948 2024-06-06,02:16:21.000,158,11092860,-795,0,1717640180,12776.826823029995,116.74973493000289,54396.396908400005 2024-06-06,02:16:22.000,158,11092911,-795,0,1717640181,12776.77293254999,116.74268580000353,54396.12441072 2024-06-06,02:16:23.000,158,11092910,-795,0,1717640182,12776.77966886,116.7638331900016,54396.180307680006 2024-06-06,02:16:24.000,158,11092835,-795,0,1717640183,12776.75272361999,116.75678406000225,54396.159346320004 2024-06-06,02:16:25.000,158,11092863,-795,0,1717640184,12776.75945993,116.7638331900016,54396.1872948 2024-06-06,02:16:26.000,158,11092874,-795,0,1717640185,12776.826823029995,116.79202970999904,54396.36895992001 2024-06-06,02:16:27.000,158,11092832,-795,0,1717640186,12776.745987309994,116.7638331900016,54396.2921016 2024-06-06,02:16:28.000,158,11092868,-795,0,1717640187,12776.739250999999,116.74268580000353,54396.2921016 2024-06-06,02:16:29.000,158,11092883,-795,0,1717640188,12776.698833139999,116.74268580000353,54396.159346320004 2024-06-06,02:16:30.000,158,11092835,-795,0,1717640189,12776.678624209999,116.74973493000289,54396.13139784001 2024-06-06,02:16:31.000,158,11092850,-795,0,1717640190,12776.624733729994,116.74268580000353,54396.10344936001 2024-06-06,02:16:32.000,158,11092887,-795,0,1717640191,12776.69209682999,116.72858754000481,54396.208256160004 2024-06-06,02:16:33.000,158,11092810,-795,0,1717640192,12776.611261109989,116.7003910200001,54396.05453952001 2024-06-06,02:16:34.000,158,11092800,-795,0,1717640193,12776.651678969989,116.7003910200001,54396.17332056001 2024-06-06,02:16:35.000,158,11092872,-795,0,1717640194,12776.644942659994,116.71448927999882,54396.229217520005 2024-06-06,02:16:36.000,158,11092844,-795,0,1717640195,12776.604524799994,116.69334189000074,54396.30607584 2024-06-06,02:16:37.000,158,11092884,-795,0,1717640196,12776.577579559998,116.7003910200001,54396.23620464 2024-06-06,02:16:38.000,158,11092897,-795,0,1717640197,12776.503480149993,116.70744014999946,54396.07550088 2024-06-06,02:16:39.000,158,11092922,-795,0,1717640198,12776.483271219993,116.74268580000353,54396.040565280004 2024-06-06,02:16:40.000,158,11092895,-795,0,1717640199,12776.550634319989,116.74268580000353,54396.24319176 2024-06-06,02:16:41.000,158,11092876,-795,0,1717640200,12776.543898009993,116.71448927999882,54396.1872948 2024-06-06,02:16:42.000,158,11092873,-795,0,1717640201,12776.530425389989,116.74268580000353,54396.27114024001 2024-06-06,02:16:43.000,158,11092916,-795,0,1717640202,12776.496743839998,116.75678406000225,54396.13838496 2024-06-06,02:16:44.000,158,11092833,-795,0,1717640203,12776.395699189998,116.79202970999904,54396.1174236 2024-06-06,02:16:45.000,158,11092791,-795,0,1717640204,12776.449589669988,116.7638331900016,54396.21524328 2024-06-06,02:16:46.000,158,11092901,-795,0,1717640205,12776.463062289993,116.71448927999882,54396.2921016 2024-06-06,02:16:47.000,158,11092908,-795,0,1717640206,12776.442853359993,116.71448927999882,54396.2921016 2024-06-06,02:16:48.000,158,11092899,-795,0,1717640207,12776.388962880003,116.69334189000074,54396.27114024001 2024-06-06,02:16:49.000,158,11092865,-795,0,1717640208,12776.382226569993,116.74268580000353,54396.21524328 2024-06-06,02:16:50.000,158,11092831,-795,0,1717640209,12776.436117049998,116.72153840999817,54396.396908400005 2024-06-06,02:16:51.000,158,11092824,-795,0,1717640210,12776.436117049998,116.70744014999946,54396.375947040004 2024-06-06,02:16:52.000,158,11092841,-795,0,1717640211,12776.355281329998,116.73563667000417,54396.31306296 2024-06-06,02:16:53.000,158,11092905,-795,0,1717640212,12776.287918230002,116.74973493000289,54396.13838496 2024-06-06,02:16:54.000,158,11092788,-795,0,1717640213,12776.274445609997,116.74268580000353,54396.08947512 2024-06-06,02:16:55.000,158,11092883,-795,0,1717640214,12776.314863469997,116.72153840999817,54396.22223040001 2024-06-06,02:16:56.000,158,11092896,-795,0,1717640215,12776.281181919992,116.74268580000353,54396.180307680006 2024-06-06,02:16:57.000,158,11092899,-795,0,1717640216,12776.267709300002,116.7003910200001,54396.10344936001 2024-06-06,02:16:58.000,158,11092931,-795,0,1717640217,12776.281181919992,116.70744014999946,54396.13838496 2024-06-06,02:16:59.000,158,11092872,-795,0,1717640218,12776.321599779993,116.65809624000394,54396.229217520005 2024-06-06,02:17:00.000,158,11092886,-795,0,1717640219,12776.281181919992,116.69334189000074,54396.159346320004 2024-06-06,02:17:01.000,158,11092872,-795,0,1717640220,12776.341808709993,116.58055581000372,54396.061526640005 2024-06-06,02:17:02.000,158,11092905,-795,0,1717640221,12776.274445609997,116.48186798999814,54395.991655440004 2024-06-06,02:17:03.000,158,11092912,-795,0,1717640222,12776.234027749997,116.48186798999814,54395.92178424 2024-06-06,02:17:04.000,158,11092882,-795,0,1717640223,12776.079092619992,116.51006451000285,54395.844925920006 2024-06-06,02:17:05.000,158,11092841,-795,0,1717640224,12776.119510479992,116.55940841999836,54396.06851376 2024-06-06,02:17:06.000,158,11092901,-795,0,1717640225,12776.079092619992,116.58055581000372,54396.07550088 2024-06-06,02:17:07.000,158,11092848,-795,0,1717640226,12776.052147379996,116.6017032000018,54395.98466832001 2024-06-06,02:17:08.000,158,11092837,-795,0,1717640227,12776.018465829991,116.61580146000051,54395.942745600005 2024-06-06,02:17:09.000,158,11092827,-755,0,1717640228,12776.065620000001,116.59465407000243,54395.95671984 2024-06-06,02:17:10.000,158,11092828,-795,0,1717640229,12776.058883689991,116.6017032000018,54395.991655440004 2024-06-06,02:17:11.000,158,11092864,-795,0,1717640230,12776.079092619992,116.59465407000243,54395.9776812 2024-06-06,02:17:12.000,158,11092921,-795,0,1717640231,12776.038674759991,116.60875233000115,54395.991655440004 2024-06-06,02:17:13.000,158,11092898,-795,0,1717640232,12776.038674759991,116.55940841999836,54395.95671984 2024-06-06,02:17:14.000,158,11092860,-795,0,1717640233,12776.018465829991,116.57350668000436,54395.90082288 2024-06-06,02:17:15.000,158,11092909,-795,0,1717640234,12775.98478428,116.58760494000308,54395.93575848001 2024-06-06,02:17:16.000,158,11092854,-795,0,1717640235,12776.018465829991,116.56645754999772,54395.97069408 2024-06-06,02:17:17.000,158,11092936,-795,0,1717640236,12776.052147379996,116.53121190000093,54395.9776812 2024-06-06,02:17:18.000,158,11092884,-795,0,1717640237,12775.951102729996,116.53121190000093,54395.90082288 2024-06-06,02:17:19.000,158,11092885,-795,0,1717640238,12775.94436642,116.53121190000093,54395.90781 2024-06-06,02:17:20.000,158,11092876,-795,0,1717640239,12775.92415749,116.57350668000436,54395.90781 2024-06-06,02:17:21.000,158,11092877,-795,0,1717640240,12775.890475939996,116.58055581000372,54395.98466832001 2024-06-06,02:17:22.000,158,11092907,-795,0,1717640241,12775.96457535,116.53121190000093,54396.02659104 2024-06-06,02:17:23.000,158,11092910,-795,0,1717640242,12775.957839039991,116.552359289999,54396.02659104 2024-06-06,02:17:24.000,158,11092870,-795,0,1717640243,12775.930893799996,116.54531015999964,54395.87986152 2024-06-06,02:17:25.000,158,11092862,-795,0,1717640244,12775.937630109991,116.552359289999,54395.99864256 2024-06-06,02:17:26.000,158,11092898,-795,0,1717640245,12775.930893799996,116.55940841999836,54396.040565280004 2024-06-06,02:17:27.000,158,11092883,-795,0,1717640246,12775.998256899991,116.58055581000372,54396.110436480005 2024-06-06,02:17:28.000,158,11092862,-795,0,1717640247,12775.90394856,116.58055581000372,54395.99864256 2024-06-06,02:17:29.000,158,11092874,-795,0,1717640248,12775.910684869996,116.58760494000308,54396.0475524 2024-06-06,02:17:30.000,158,11092884,-795,0,1717640249,12775.971311659996,116.552359289999,54396.07550088 2024-06-06,02:17:31.000,158,11092897,-795,0,1717640250,12775.978047969991,116.54531015999964,54396.13139784001 2024-06-06,02:17:32.000,158,11092874,-795,0,1717640251,12775.87700331999,116.52416277000157,54396.1174236 2024-06-06,02:17:33.000,158,11092929,-795,0,1717640252,12775.87700331999,116.54531015999964,54396.00562968001 2024-06-06,02:17:34.000,158,11092889,-795,0,1717640253,12775.870267009996,116.52416277000157,54396.01960392 2024-06-06,02:17:35.000,158,11092895,-795,0,1717640254,12775.84332177,116.54531015999964,54395.92178424 2024-06-06,02:17:36.000,158,11092883,-795,0,1717640255,12775.81637652999,116.51711364000221,54396.0475524 2024-06-06,02:17:37.000,158,11092901,-795,0,1717640256,12775.82311284,116.55940841999836,54395.9776812 2024-06-06,02:17:38.000,158,11092841,-795,0,1717640257,12775.84332177,116.54531015999964,54395.99864256 2024-06-06,02:17:39.000,158,11092884,-795,0,1717640258,12775.890475939996,116.50301538000349,54396.01960392 2024-06-06,02:17:40.000,158,11092840,-795,0,1717640259,12775.850058079996,116.47481885999878,54396.012616800006 2024-06-06,02:17:41.000,158,11092891,-795,0,1717640260,12775.85679438999,116.48186798999814,54395.99864256 2024-06-06,02:17:42.000,158,11092855,-795,0,1717640261,12775.78269498,116.46072060000006,54395.96370696001 2024-06-06,02:17:43.000,158,11092883,-795,0,1717640262,12775.79616759999,116.46072060000006,54395.844925920006 2024-06-06,02:17:44.000,158,11092860,-795,0,1717640263,12775.81637652999,116.50301538000349,54395.872874400004 2024-06-06,02:17:45.000,158,11092892,-795,0,1717640264,12775.89721224999,116.49596625000413,54396.0475524 2024-06-06,02:17:46.000,158,11092913,-795,0,1717640265,12775.8635307,116.48186798999814,54396.01960392 2024-06-06,02:17:47.000,158,11092856,-795,0,1717640266,12775.87700331999,116.4536714700007,54395.96370696001 2024-06-06,02:17:48.000,158,11092892,-795,0,1717640267,12775.81637652999,116.43252408000262,54395.893835760005 2024-06-06,02:17:49.000,158,11092900,-795,0,1717640268,12775.74227712,116.44662234000134,54395.81697744001 2024-06-06,02:17:50.000,158,11092916,-795,0,1717640269,12775.769222359995,116.42547495000326,54395.83095168 2024-06-06,02:17:51.000,158,11092913,-795,0,1717640270,12775.82311284,116.44662234000134,54395.872874400004 2024-06-06,02:17:52.000,158,11092903,-795,0,1717640271,12775.870267009996,116.43957321000198,54395.92178424 2024-06-06,02:17:53.000,158,11092891,-795,0,1717640272,12775.850058079996,116.43957321000198,54395.85890016 2024-06-06,02:17:54.000,158,11092874,-795,0,1717640273,12775.90394856,116.40432755999791,54395.893835760005 2024-06-06,02:17:55.000,158,11092932,-795,0,1717640274,12775.92415749,116.39022929999919,54395.942745600005 2024-06-06,02:17:56.000,158,11092906,-795,0,1717640275,12775.910684869996,116.3549836500024,54395.90781 2024-06-06,02:17:57.000,158,11092853,-795,0,1717640276,12775.90394856,116.34793452000304,54395.893835760005 2024-06-06,02:17:58.000,158,11092887,-795,0,1717640277,12775.8635307,116.32678712999768,54395.733132 2024-06-06,02:17:59.000,158,11092871,-795,0,1717640278,12775.850058079996,116.36203278000175,54395.78204184 2024-06-06,02:18:00.000,158,11092861,-795,0,1717640279,12775.910684869996,116.34793452000304,54395.893835760005 2024-06-06,02:18:01.000,158,11092865,-795,0,1717640280,12775.917421179991,116.34088539000368,54395.90781 2024-06-06,02:18:02.000,158,11092878,-795,0,1717640281,12775.957839039991,116.32678712999768,54395.92877136 2024-06-06,02:18:03.000,158,11092928,-795,0,1717640282,12775.90394856,116.31973799999832,54395.83793880001 2024-06-06,02:18:04.000,158,11092904,-795,0,1717640283,12775.88373963,116.29859061000025,54395.79601608001 2024-06-06,02:18:05.000,158,11092875,-795,0,1717640284,12775.917421179991,116.29859061000025,54395.83793880001 2024-06-06,02:18:06.000,158,11092875,-795,0,1717640285,12775.94436642,116.29859061000025,54395.88684864001 2024-06-06,02:18:07.000,158,11092848,-795,0,1717640286,12775.930893799996,116.27744322000217,54395.70518352 2024-06-06,02:18:08.000,158,11092901,-795,0,1717640287,12775.92415749,116.27039409000281,54395.81697744001 2024-06-06,02:18:09.000,158,11092886,-795,0,1717640288,12775.937630109991,116.26334496000345,54395.83793880001 2024-06-06,02:18:10.000,158,11092898,-755,0,1717640289,12775.96457535,116.27744322000217,54395.92178424 2024-06-06,02:18:11.000,158,11092867,-795,0,1717640290,12775.971311659996,116.27039409000281,54396.012616800006 2024-06-06,02:18:22.000,158,11092848,-795,0,1717640301,12775.92415749,116.31268886999896,54395.92178424 2024-06-06,02:18:23.000,158,11092820,-795,0,1717640302,12776.052147379996,116.25629583000409,54395.79601608001 2024-06-06,02:18:24.000,158,11092868,-795,0,1717640303,12776.085828930001,116.27744322000217,54395.85191304 2024-06-06,02:18:25.000,158,11092886,-795,0,1717640304,12776.106037860001,116.16465713999787,54395.726144880005 2024-06-06,02:18:26.000,158,11092884,-795,0,1717640305,12776.166664650002,116.06596931999957,54395.91479712001 2024-06-06,02:18:27.000,158,11092878,-795,0,1717640306,12776.052147379996,116.05892019000021,54395.75409336 2024-06-06,02:18:28.000,158,11092882,-795,0,1717640307,12775.991520589996,116.03072367000277,54395.85890016 2024-06-06,02:18:29.000,158,11092884,-795,0,1717640308,12775.829849149995,116.15760800999851,54395.71217064 2024-06-06,02:18:30.000,158,11092833,-795,0,1717640309,12775.80290391,116.2421975699981,54395.71915776001 2024-06-06,02:18:31.000,158,11092880,-795,0,1717640310,12775.83658545999,116.29154148000089,54395.81697744001 2024-06-06,02:18:32.000,158,11092931,-795,0,1717640311,12775.87700331999,116.3056397399996,54395.88684864001 2024-06-06,02:18:33.000,158,11092910,-795,0,1717640312,12775.890475939996,116.37613104000047,54395.90082288 2024-06-06,02:18:34.000,158,11092896,-795,0,1717640313,12775.90394856,116.31268886999896,54395.86588728001 2024-06-06,02:18:35.000,158,11092848,-795,0,1717640314,12775.951102729996,116.33383626000432,54395.991655440004 2024-06-06,02:18:36.000,158,11092896,-795,0,1717640315,12775.94436642,116.39022929999919,54396.02659104 2024-06-06,02:18:37.000,158,11092846,-795,0,1717640316,12775.937630109991,116.37613104000047,54395.94973272 2024-06-06,02:18:38.000,158,11092878,-795,0,1717640317,12775.87700331999,116.38318016999983,54395.872874400004 2024-06-06,02:18:39.000,158,11092906,-795,0,1717640318,12775.88373963,116.38318016999983,54395.83095168 2024-06-06,02:18:40.000,158,11092872,-795,0,1717640319,12775.917421179991,116.39022929999919,54395.99864256 2024-06-06,02:18:41.000,158,11092888,-795,0,1717640320,12775.951102729996,116.39022929999919,54396.061526640005 2024-06-06,02:18:42.000,158,11092882,-795,0,1717640321,12775.89721224999,116.41137669000454,54395.942745600005 2024-06-06,02:18:43.000,158,11092861,-795,0,1717640322,12775.92415749,116.42547495000326,54395.98466832001 2024-06-06,02:18:44.000,158,11092829,-795,0,1717640323,12775.85679438999,116.41137669000454,54395.86588728001 2024-06-06,02:18:45.000,158,11092854,-795,0,1717640324,12775.85679438999,116.42547495000326,54395.85890016 2024-06-06,02:18:46.000,158,11092847,-795,0,1717640325,12775.870267009996,116.46072060000006,54395.893835760005 2024-06-06,02:18:47.000,158,11092913,-795,0,1717640326,12775.90394856,116.43252408000262,54395.96370696001 2024-06-06,02:18:48.000,158,11092860,-795,0,1717640327,12775.82311284,116.46072060000006,54395.872874400004 2024-06-06,02:18:49.000,158,11092862,-795,0,1717640328,12775.90394856,116.42547495000326,54395.97069408 2024-06-06,02:18:50.000,158,11092897,-795,0,1717640329,12775.89721224999,116.51006451000285,54396.03357816001 2024-06-06,02:18:51.000,158,11092894,-795,0,1717640330,12775.87700331999,116.51006451000285,54395.96370696001 2024-06-06,02:18:52.000,158,11092829,-795,0,1717640331,12775.89721224999,116.49596625000413,54396.110436480005 2024-06-06,02:18:53.000,158,11092935,-795,0,1717640332,12775.829849149995,116.48891712000477,54395.86588728001 2024-06-06,02:18:54.000,158,11092847,-795,0,1717640333,12775.79616759999,116.50301538000349,54395.97069408 2024-06-06,02:18:55.000,158,11092894,-795,0,1717640334,12775.890475939996,116.50301538000349,54396.10344936001 2024-06-06,02:18:56.000,158,11092887,-795,0,1717640335,12775.81637652999,116.53121190000093,54396.061526640005 2024-06-06,02:18:57.000,158,11092872,-795,0,1717640336,12775.890475939996,116.51711364000221,54395.94973272 2024-06-06,02:18:58.000,158,11092878,-795,0,1717640337,12775.90394856,116.55940841999836,54395.91479712001 2024-06-06,02:18:59.000,158,11092897,-795,0,1717640338,12775.910684869996,116.56645754999772,54396.06851376 2024-06-06,02:19:00.000,158,11092837,-795,0,1717640339,12775.87700331999,116.55940841999836,54396.061526640005 2024-06-06,02:19:01.000,158,11092887,-795,0,1717640340,12775.84332177,116.58760494000308,54395.90781 2024-06-06,02:19:02.000,158,11092811,-795,0,1717640341,12775.870267009996,116.56645754999772,54396.061526640005 2024-06-06,02:19:03.000,158,11092885,-795,0,1717640342,12775.79616759999,116.60875233000115,54395.79601608001 2024-06-06,02:19:04.000,158,11092862,-795,0,1717640343,12775.809640219995,116.67219450000266,54395.98466832001 2024-06-06,02:19:05.000,158,11092901,-795,0,1717640344,12775.870267009996,116.65809624000394,54396.061526640005 2024-06-06,02:19:06.000,158,11092865,-795,0,1717640345,12775.81637652999,116.62989971999923,54396.09646224 2024-06-06,02:19:07.000,158,11092894,-795,0,1717640346,12775.8635307,116.61580146000051,54396.13139784001 2024-06-06,02:19:08.000,158,11092866,-795,0,1717640347,12775.80290391,116.61580146000051,54395.99864256 2024-06-06,02:19:09.000,158,11092870,-795,0,1717640348,12775.81637652999,116.65104711000458,54396.00562968001 2024-06-06,02:19:10.000,158,11092893,-795,0,1717640349,12775.77595866999,116.6651453700033,54396.110436480005 2024-06-06,02:19:11.000,158,11092894,-795,0,1717640350,12775.78269498,116.69334189000074,54396.110436480005 2024-06-06,02:19:12.000,158,11092880,-795,0,1717640351,12775.78269498,116.68629276000138,54396.1174236 2024-06-06,02:19:13.000,158,11092879,-795,0,1717640352,12775.72206819,116.71448927999882,54395.9776812 2024-06-06,02:19:14.000,158,11092926,-795,0,1717640353,12775.70185926,116.7003910200001,54396.05453952001 2024-06-06,02:19:15.000,158,11092852,-795,0,1717640354,12775.77595866999,116.67924363000202,54396.110436480005 2024-06-06,02:19:16.000,158,11092888,-795,0,1717640355,12775.72206819,116.68629276000138,54396.12441072 2024-06-06,02:19:17.000,158,11092917,-795,0,1717640356,12775.69512294999,116.73563667000417,54396.09646224 2024-06-06,02:19:18.000,158,11092891,-795,0,1717640357,12775.65470508999,116.7638331900016,54396.05453952001 2024-06-06,02:19:19.000,158,11092881,-795,0,1717640358,12775.647968779995,116.75678406000225,54396.00562968001 2024-06-06,02:19:20.000,158,11092859,-795,0,1717640359,12775.668177709995,116.72153840999817,54396.17332056001 2024-06-06,02:19:21.000,158,11092817,-795,0,1717640360,12775.70185926,116.7003910200001,54396.19428192 2024-06-06,02:19:22.000,158,11092882,-795,0,1717640361,12775.708595569995,116.73563667000417,54396.229217520005 2024-06-06,02:19:23.000,158,11092902,-795,0,1717640362,12775.56039675,116.70744014999946,54395.97069408 2024-06-06,02:19:24.000,158,11092869,-795,0,1717640363,12775.55366043999,116.70744014999946,54395.9776812 2024-06-06,02:19:25.000,158,11092842,-715,0,1717640364,12775.63449615999,116.73563667000417,54396.13838496 2024-06-06,02:19:26.000,158,11092866,-795,0,1717640365,12775.61428722999,116.70744014999946,54396.1872948 2024-06-06,02:19:27.000,158,11092849,-795,0,1717640366,12775.62102354,116.72858754000481,54396.09646224 2024-06-06,02:19:28.000,158,11092868,-795,0,1717640367,12775.54018782,116.72858754000481,54396.0475524 2024-06-06,02:19:29.000,158,11092852,-795,0,1717640368,12775.53345150999,116.74268580000353,54396.02659104 2024-06-06,02:19:30.000,158,11092927,-795,0,1717640369,12775.607550919995,116.72153840999817,54396.278127360005 2024-06-06,02:19:31.000,158,11092894,-795,0,1717640370,12775.60081461,116.7638331900016,54396.257166 2024-06-06,02:19:32.000,158,11092820,-795,0,1717640371,12775.62102354,116.73563667000417,54396.23620464 2024-06-06,02:19:33.000,158,11092943,-795,0,1717640372,12775.58060568,116.72153840999817,54396.110436480005 2024-06-06,02:19:34.000,158,11092810,-795,0,1717640373,12775.526715199994,116.67219450000266,54396.1174236 2024-06-06,02:19:35.000,158,11092880,-795,0,1717640374,12775.546924129994,116.72153840999817,54396.159346320004 2024-06-06,02:19:36.000,158,11092905,-795,0,1717640375,12775.519978889999,116.71448927999882,54396.1872948 2024-06-06,02:19:37.000,158,11092913,-795,0,1717640376,12775.452615789989,116.74973493000289,54396.06851376 2024-06-06,02:19:38.000,158,11092874,-795,0,1717640377,12775.466088409994,116.74268580000353,54396.08947512 2024-06-06,02:19:39.000,158,11092876,-795,0,1717640378,12775.53345150999,116.79202970999904,54396.10344936001 2024-06-06,02:19:40.000,158,11092863,-795,0,1717640379,12775.486297339994,116.77793145000032,54396.061526640005 2024-06-06,02:19:41.000,158,11092871,-795,0,1717640380,12775.391988999989,116.7638331900016,54396.08248800001 2024-06-06,02:19:42.000,158,11092831,-795,0,1717640381,12775.391988999989,116.77793145000032,54396.08248800001 2024-06-06,02:19:43.000,158,11092891,-795,0,1717640382,12775.351571139989,116.7990788399984,54395.942745600005 2024-06-06,02:19:44.000,158,11092837,-795,0,1717640383,12775.351571139989,116.8131771000044,54395.9776812 2024-06-06,02:19:45.000,158,11092897,-795,0,1717640384,12775.385252689994,116.80612796999776,54396.1174236 2024-06-06,02:19:46.000,158,11092870,-795,0,1717640385,12775.398725309999,116.8131771000044,54396.12441072 2024-06-06,02:19:47.000,158,11092887,-795,0,1717640386,12775.338098519998,116.86957013999927,54396.1174236 2024-06-06,02:19:48.000,158,11092838,-795,0,1717640387,12775.270735419988,116.89776666000398,54395.94973272 2024-06-06,02:19:49.000,158,11092871,-795,0,1717640388,12775.250526489988,116.94006144000014,54396.0475524 2024-06-06,02:19:50.000,158,11092918,-795,0,1717640389,12775.176427079998,116.96120882999821,54396.012616800006 2024-06-06,02:19:51.000,158,11092869,-795,0,1717640390,12775.095591359997,117.01760187000036,54395.991655440004 2024-06-06,02:19:52.000,158,11092869,-795,0,1717640391,12774.933919919997,116.92596318000142,54395.991655440004 2024-06-06,02:19:53.000,158,11092862,-795,0,1717640392,12774.974337779997,116.72858754000481,54395.91479712001 2024-06-06,02:19:54.000,158,11092907,-795,0,1717640393,12775.176427079998,116.58055581000372,54395.91479712001 2024-06-06,02:19:55.000,158,11092871,-795,0,1717640394,12775.324625899993,116.6651453700033,54396.0475524 2024-06-06,02:19:56.000,158,11092860,-795,0,1717640395,12775.344834829993,116.77088232000096,54396.0475524 2024-06-06,02:19:57.000,158,11092870,-795,0,1717640396,12775.263999109993,116.86252100999991,54395.991655440004 2024-06-06,02:19:58.000,158,11092861,-795,0,1717640397,12775.156218149998,116.9118649200027,54395.844925920006 2024-06-06,02:19:59.000,158,11092898,-795,0,1717640398,12775.095591359997,116.96825796000485,54395.88684864001 2024-06-06,02:20:00.000,158,11092870,-795,0,1717640399,12775.095591359997,116.95415969999885,54396.01960392 2024-06-06,02:20:01.000,158,11092893,-795,0,1717640400,12775.109063980002,116.99645448000228,54396.02659104 2024-06-06,02:20:02.000,158,11092920,-795,0,1717640401,12775.075382429997,116.98940535000293,54396.040565280004 2024-06-06,02:20:03.000,158,11092901,-795,0,1717640402,12775.048437190002,116.97530709000421,54395.9776812 2024-06-06,02:20:04.000,158,11092896,-795,0,1717640403,12774.994546709997,117.00350361000164,54395.92178424 2024-06-06,02:20:05.000,158,11092877,-795,0,1717640404,12774.933919919997,117.02465099999972,54395.991655440004 2024-06-06,02:20:06.000,158,11092879,-795,0,1717640405,12774.940656229992,117.010552740001,54396.00562968001 2024-06-06,02:20:07.000,158,11092896,-795,0,1717640406,12774.927183610002,117.03170012999908,54395.94973272 2024-06-06,02:20:08.000,158,11092890,-795,0,1717640407,12774.846347890001,117.0457983899978,54395.90781 2024-06-06,02:20:09.000,158,11092861,-795,0,1717640408,12774.866556820001,117.07399491000251,54395.87986152 2024-06-06,02:20:10.000,158,11092860,-795,0,1717640409,12774.906974680001,117.05284752000443,54396.012616800006 2024-06-06,02:20:11.000,158,11092880,-795,0,1717640410,12774.967601470002,117.07399491000251,54396.13838496 2024-06-06,02:20:12.000,158,11092923,-795,0,1717640411,12774.819402649991,117.09514230000059,54395.87986152 2024-06-06,02:20:13.000,158,11092906,-795,0,1717640412,12774.859820509992,117.11628968999867,54395.90781 2024-06-06,02:20:14.000,158,11092873,-795,0,1717640413,12774.880029439992,117.10219142999995,54395.98466832001 2024-06-06,02:20:15.000,158,11092853,-795,0,1717640414,12774.853084199996,117.1585844700021,54396.040565280004 2024-06-06,02:20:16.000,158,11092889,-795,0,1717640415,12774.866556820001,117.13038795000466,54396.061526640005 2024-06-06,02:20:17.000,158,11092866,-795,0,1717640416,12774.846347890001,117.20087924999825,54395.991655440004 2024-06-06,02:20:18.000,158,11092859,-795,0,1717640417,12774.859820509992,117.14448621000338,54396.05453952001 2024-06-06,02:20:19.000,158,11092894,-795,0,1717640418,12774.792457409996,117.18678098999953,54395.942745600005 2024-06-06,02:20:20.000,158,11092894,-795,0,1717640419,12774.785721100001,117.17973186000017,54395.942745600005 2024-06-06,02:20:21.000,158,11092812,-795,0,1717640420,12774.74530324,117.17973186000017,54395.96370696001 2024-06-06,02:20:32.000,158,11092907,-795,0,1717640431,12774.799193719991,117.34891097999935,54396.040565280004 2024-06-06,02:20:33.000,158,11092857,-795,0,1717640432,12774.785721100001,117.3700583700047,54395.95671984 2024-06-06,02:20:34.000,158,11092917,-795,0,1717640433,12774.826138960001,117.32776359000127,54395.991655440004 2024-06-06,02:20:35.000,158,11092912,-795,0,1717640434,12774.74530324,117.36300923999806,54395.942745600005 2024-06-06,02:20:36.000,158,11092873,-795,0,1717640435,12774.839611579991,117.37710750000406,54395.96370696001 2024-06-06,02:20:37.000,158,11092885,-795,0,1717640436,12774.846347890001,117.3700583700047,54395.99864256 2024-06-06,02:20:38.000,158,11092876,-795,0,1717640437,12774.853084199996,117.36300923999806,54395.96370696001 2024-06-06,02:20:39.000,158,11092865,-795,0,1717640438,12774.812666339996,117.37710750000406,54395.90082288 2024-06-06,02:20:40.000,158,11092896,-795,0,1717640439,12774.812666339996,117.38415663000342,54395.893835760005 2024-06-06,02:20:41.000,158,11092871,-795,0,1717640440,12774.826138960001,117.39825489000214,54396.08248800001 2024-06-06,02:20:42.000,158,11092837,-795,0,1717640441,12774.859820509992,117.38415663000342,54396.061526640005 2024-06-06,02:20:43.000,158,11092874,-795,0,1717640442,12774.826138960001,117.43350053999893,54396.012616800006 2024-06-06,02:20:44.000,158,11092847,-795,0,1717640443,12774.853084199996,117.468746190003,54395.87986152 2024-06-06,02:20:45.000,158,11092860,-795,0,1717640444,12774.832875269996,117.47579532000236,54395.95671984 2024-06-06,02:20:46.000,158,11092882,-715,0,1717640445,12774.832875269996,117.48284445000172,54396.040565280004 2024-06-06,02:20:47.000,158,11092892,-795,0,1717640446,12774.873293129996,117.47579532000236,54396.03357816001 2024-06-06,02:20:48.000,158,11092855,-795,0,1717640447,12774.846347890001,117.49694271000044,54395.90082288 2024-06-06,02:20:49.000,158,11092863,-795,0,1717640448,12774.839611579991,117.57448314000067,54395.90082288 2024-06-06,02:20:50.000,158,11092894,-795,0,1717640449,12774.900238369992,117.57448314000067,54395.942745600005 2024-06-06,02:20:51.000,158,11092879,-795,0,1717640450,12774.947392540002,117.62382705000346,54396.040565280004 2024-06-06,02:20:52.000,158,11092851,-795,0,1717640451,12775.008019330002,117.63087618000282,54396.08248800001 2024-06-06,02:20:53.000,158,11092902,-795,0,1717640452,12775.008019330002,117.63087618000282,54396.00562968001 2024-06-06,02:20:54.000,158,11092844,-795,0,1717640453,12775.021491949992,117.62382705000346,54396.0475524 2024-06-06,02:20:55.000,158,11092882,-795,0,1717640454,12775.061909809992,117.6026796599981,54396.16633344 2024-06-06,02:20:56.000,158,11092866,-795,0,1717640455,12775.048437190002,117.67317095999897,54396.17332056001 2024-06-06,02:20:57.000,158,11092855,-795,0,1717640456,12775.088855050002,117.65907270000025,54396.13139784001 2024-06-06,02:20:58.000,158,11092888,-795,0,1717640457,12775.075382429997,117.69431835000432,54396.1872948 2024-06-06,02:20:59.000,158,11092900,-795,0,1717640458,12775.122536599993,117.66612182999961,54396.2921016 2024-06-06,02:21:00.000,158,11092811,-795,0,1717640459,12775.115800289997,117.72251487000176,54396.29908872001 2024-06-06,02:21:01.000,158,11092900,-795,0,1717640460,12775.109063980002,117.72956400000112,54396.25017888001 2024-06-06,02:21:02.000,158,11092855,-715,0,1717640461,12775.142745529993,117.74366225999984,54396.30607584 2024-06-06,02:21:03.000,158,11092895,-795,0,1717640462,12775.149481840002,117.79300617000263,54396.21524328 2024-06-06,02:21:04.000,158,11092837,-795,0,1717640463,12775.136009219998,117.79300617000263,54396.229217520005 2024-06-06,02:21:05.000,158,11092858,-795,0,1717640464,12775.237053869998,117.83530094999878,54396.396908400005 2024-06-06,02:21:06.000,158,11092891,-795,0,1717640465,12775.176427079998,117.85644834000414,54396.43883112001 2024-06-06,02:21:07.000,158,11092897,-795,0,1717640466,12775.196636009998,117.91989050999837,54396.41088264 2024-06-06,02:21:08.000,158,11092885,-795,0,1717640467,12775.156218149998,117.87054660000285,54396.327037200004 2024-06-06,02:21:09.000,158,11092829,-795,0,1717640468,12775.203372319993,117.91284137999901,54396.3619728 2024-06-06,02:21:10.000,158,11092887,-795,0,1717640469,12775.183163389993,117.95513616000244,54396.41088264 2024-06-06,02:21:11.000,158,11092894,-795,0,1717640470,12775.250526489988,117.95513616000244,54396.41786976001 2024-06-06,02:21:12.000,158,11092893,-795,0,1717640471,12775.183163389993,117.9974309399986,54396.41786976001 2024-06-06,02:21:13.000,158,11092906,-795,0,1717640472,12775.223581249993,117.9621852900018,54396.327037200004 2024-06-06,02:21:14.000,158,11092891,-795,0,1717640473,12775.223581249993,117.98333267999988,54396.34101144001 2024-06-06,02:21:15.000,158,11092911,-795,0,1717640474,12775.311153279989,117.99038180999923,54396.40389552 2024-06-06,02:21:16.000,158,11092800,-755,0,1717640475,12775.270735419988,117.95513616000244,54396.47376672 2024-06-06,02:21:17.000,158,11092923,-795,0,1717640476,12775.311153279989,117.94103790000372,54396.375947040004 2024-06-06,02:21:18.000,158,11092914,-795,0,1717640477,12775.243790179993,117.92693963999773,54396.22223040001 2024-06-06,02:21:19.000,158,11092894,-795,0,1717640478,12775.371780069989,117.85644834000414,54396.13838496 2024-06-06,02:21:20.000,158,11092919,-795,0,1717640479,12775.54018782,117.84939921000478,54396.26415312 2024-06-06,02:21:21.000,158,11092864,-795,0,1717640480,12775.71533187999,117.99038180999923,54396.208256160004 2024-06-06,02:21:22.000,158,11092887,-795,0,1717640481,12775.647968779995,118.2089048400012,54396.27114024001 2024-06-06,02:21:23.000,158,11092890,-795,0,1717640482,12775.459352099999,118.39218221999909,54396.257166 2024-06-06,02:21:24.000,158,11092872,-755,0,1717640483,12775.230317559988,118.41332961000444,54396.229217520005 2024-06-06,02:21:25.000,158,11092818,-795,0,1717640484,12775.115800289997,118.34283831000357,54396.09646224 2024-06-06,02:21:26.000,158,11092879,-795,0,1717640485,12775.061909809992,118.33578918000421,54396.27114024001 2024-06-06,02:21:27.000,158,11092904,-795,0,1717640486,12775.149481840002,118.30054353000014,54396.38293416 2024-06-06,02:21:28.000,158,11092900,-795,0,1717640487,12775.068646120002,118.32874005000485,54396.3619728 2024-06-06,02:21:29.000,158,11092898,-795,0,1717640488,12775.082118739992,118.32874005000485,54396.327037200004 2024-06-06,02:21:30.000,158,11092877,-795,0,1717640489,12775.136009219998,118.35693657000229,54396.47376672 2024-06-06,02:21:31.000,158,11092900,-795,0,1717640490,12775.183163389993,118.34988744000293,54396.41786976001 2024-06-06,02:21:32.000,158,11092846,-795,0,1717640491,12775.176427079998,118.24415048999799,54396.41088264 2024-06-06,02:21:33.000,158,11092873,-795,0,1717640492,12775.048437190002,118.1595609299984,54396.21524328 2024-06-06,02:21:34.000,158,11092874,-795,0,1717640493,12774.900238369992,118.1736591900044,54396.159346320004 2024-06-06,02:21:35.000,158,11092889,-795,0,1717640494,12774.826138960001,118.25824875000399,54396.29908872001 2024-06-06,02:21:36.000,158,11092894,-795,0,1717640495,12774.859820509992,118.35693657000229,54396.47376672 2024-06-06,02:21:37.000,158,11092905,-795,0,1717640496,12774.839611579991,118.39923134999844,54396.53665080001 2024-06-06,02:21:38.000,158,11092912,-795,0,1717640497,12774.738566929991,118.38513308999973,54396.50870232001 2024-06-06,02:21:39.000,158,11092901,-795,0,1717640498,12774.718357999991,118.38513308999973,54396.46677960001 2024-06-06,02:21:40.000,158,11092899,-795,0,1717640499,12774.67794013999,118.36398570000165,54396.494728080004 2024-06-06,02:21:41.000,158,11092892,-795,0,1717640500,12774.61731334999,118.39218221999909,54396.375947040004 2024-06-06,02:21:42.000,158,11092900,-795,0,1717640501,12774.51626869999,118.37103483000101,54396.45280536 2024-06-06,02:21:43.000,158,11092835,-795,0,1717640502,12774.40175143,118.37808396000037,54396.23620464 2024-06-06,02:21:44.000,158,11092920,-795,0,1717640503,12774.35459725999,118.32874005000485,54396.33402432 2024-06-06,02:21:45.000,158,11092891,-795,0,1717640504,12774.34112464,118.34988744000293,54396.40389552 2024-06-06,02:21:46.000,158,11092886,-795,0,1717640505,12774.300706779999,118.3075926599995,54396.42485688 2024-06-06,02:21:47.000,158,11092943,-795,0,1717640506,12774.240079989999,118.31464178999886,54396.40389552 2024-06-06,02:21:48.000,158,11092863,-795,0,1717640507,12774.145771649994,118.2723470100027,54396.32005008001 2024-06-06,02:21:49.000,158,11092942,-795,0,1717640508,12774.051463309988,118.2723470100027,54396.2921016 2024-06-06,02:21:50.000,158,11092904,-795,0,1717640509,12774.044726999993,118.22300309999991,54396.27114024001 2024-06-06,02:21:51.000,158,11092905,-795,0,1717640510,12774.011045449988,118.18775745000312,54396.229217520005 2024-06-06,02:21:52.000,158,11092908,-795,0,1717640511,12773.923473419993,118.16661005999777,54396.229217520005 2024-06-06,02:21:53.000,158,11092848,-795,0,1717640512,12773.835901389997,118.13136441000097,54396.15235920001 2024-06-06,02:21:54.000,158,11092903,-795,0,1717640513,12773.862846629992,118.13136441000097,54396.21524328 2024-06-06,02:21:55.000,158,11092911,-795,0,1717640514,12773.849374010002,118.08202049999818,54396.2921016 2024-06-06,02:21:56.000,158,11092901,-795,0,1717640515,12773.761801979992,118.05382398000074,54396.26415312 2024-06-06,02:21:57.000,158,11092832,-795,0,1717640516,12773.694438879997,118.01152920000459,54396.1174236 2024-06-06,02:21:58.000,158,11092892,-795,0,1717640517,12773.694438879997,117.9974309399986,54396.110436480005 2024-06-06,02:21:59.000,158,11092848,-795,0,1717640518,12773.586657920001,117.9621852900018,54395.991655440004 2024-06-06,02:22:00.000,158,11092893,-795,0,1717640519,12773.593394229996,117.88464486000157,54396.012616800006 2024-06-06,02:22:01.000,158,11092886,-795,0,1717640520,12773.620339469991,117.84939921000478,54396.110436480005 2024-06-06,02:22:02.000,158,11092865,-795,0,1717640521,12773.512558509996,117.82825181999942,54396.03357816001 2024-06-06,02:22:03.000,158,11092898,-795,0,1717640522,12773.492349579996,117.82825181999942,54395.96370696001 2024-06-06,02:22:04.000,158,11092885,-795,0,1717640523,12773.451931719996,117.77890791000391,54395.95671984 2024-06-06,02:22:05.000,158,11092840,-795,0,1717640524,12773.45866802999,117.7154657400024,54395.98466832001 2024-06-06,02:22:06.000,158,11092842,-795,0,1717640525,12773.39804123999,117.65907270000025,54395.90781 2024-06-06,02:22:07.000,158,11092854,-795,0,1717640526,12773.39804123999,117.60972879000474,54395.92877136 2024-06-06,02:22:08.000,158,11092855,-795,0,1717640527,12773.32394183,117.6026796599981,54395.85191304 2024-06-06,02:22:09.000,158,11092897,-795,0,1717640528,12773.32394183,117.53923749000387,54395.81697744001 2024-06-06,02:22:10.000,158,11092906,-795,0,1717640529,12773.38456862,117.48989358000108,54395.942745600005 2024-06-06,02:22:11.000,158,11092864,-795,0,1717640530,12773.3037329,117.46169706000364,54395.90781 2024-06-06,02:22:12.000,158,11092927,-795,0,1717640531,12773.29699658999,117.4053040200015,54395.85191304 2024-06-06,02:22:13.000,158,11092934,-795,0,1717640532,12773.24310611,117.36300923999806,54395.76108048 2024-06-06,02:22:14.000,158,11092840,-795,0,1717640533,12773.27678765999,117.3700583700047,54395.83793880001 2024-06-06,02:22:15.000,158,11092889,-795,0,1717640534,12773.28352397,117.28546880999784,54395.872874400004 2024-06-06,02:22:16.000,158,11092911,-795,0,1717640535,12773.249842419995,117.2572722900004,54395.872874400004 2024-06-06,02:22:17.000,158,11092870,-795,0,1717640536,12773.20268825,117.19383011999889,54395.83095168 2024-06-06,02:22:18.000,158,11092900,-755,0,1717640537,12773.23636979999,117.1585844700021,54395.78204184 2024-06-06,02:22:19.000,158,11092883,-795,0,1717640538,12773.24310611,117.08809317000123,54395.92877136 2024-06-06,02:22:20.000,158,11092887,-795,0,1717640539,12773.229633489995,117.0598966500038,54395.872874400004 2024-06-06,02:22:21.000,158,11092861,-795,0,1717640540,12773.169006699994,117.02465099999972,54395.726144880005 2024-06-06,02:22:22.000,158,11092891,-795,0,1717640541,12773.169006699994,116.98235622000357,54395.69120928 2024-06-06,02:22:23.000,158,11092899,-795,0,1717640542,12773.09490728999,116.93301231000078,54395.5933896 2024-06-06,02:22:24.000,158,11092881,-795,0,1717640543,12773.13532514999,116.9471105699995,54395.607363840005 2024-06-06,02:22:25.000,158,11092889,-795,0,1717640544,12773.148797769994,116.86957013999927,54395.76108048 2024-06-06,02:22:26.000,158,11092877,-795,0,1717640545,12773.148797769994,116.83432449000247,54395.69819640001 2024-06-06,02:22:27.000,158,11092910,-795,0,1717640546,12773.12185253,116.78498057999968,54395.46063432001 2024-06-06,02:22:28.000,158,11092872,-795,0,1717640547,12773.108379909994,116.72153840999817,54395.51653128 2024-06-06,02:22:29.000,158,11092914,-795,0,1717640548,12773.061225739999,116.7003910200001,54395.48159568001 2024-06-06,02:22:30.000,158,11092861,-795,0,1717640549,12773.09490728999,116.6651453700033,54395.607363840005 2024-06-06,02:22:31.000,158,11092856,-795,0,1717640550,12773.101643599999,116.63694884999859,54395.621338079996 2024-06-06,02:22:32.000,158,11092868,-795,0,1717640551,12773.000598949999,116.6017032000018,54395.43268584001 2024-06-06,02:22:33.000,158,11092840,-795,0,1717640552,12773.081434669999,116.53121190000093,54395.49556992 2024-06-06,02:22:34.000,158,11092900,-795,0,1717640553,12773.13532514999,116.49596625000413,54395.61435096 2024-06-06,02:22:35.000,158,11092866,-795,0,1717640554,12773.16227039,116.39022929999919,54395.56544112 2024-06-06,02:22:36.000,158,11092906,-795,0,1717640555,12773.249842419995,116.31268886999896,54395.49556992 2024-06-06,02:22:37.000,158,11092930,-795,0,1717640556,12773.249842419995,116.39022929999919,54395.37678888 2024-06-06,02:22:38.000,158,11092856,-795,0,1717640557,12773.229633489995,116.46776972999942,54395.42569872 2024-06-06,02:22:39.000,158,11092901,-795,0,1717640558,12773.15553407999,116.53121190000093,54395.50255704001 2024-06-06,02:22:40.000,158,11092861,-795,0,1717640559,12773.047753119994,116.58055581000372,54395.53050552001 2024-06-06,02:22:41.000,158,11092917,-795,0,1717640560,12772.919763229998,116.56645754999772,54395.49556992 2024-06-06,02:22:42.000,158,11092908,-795,0,1717640561,12772.865872749993,116.51711364000221,54395.60037672001 2024-06-06,02:22:43.000,158,11092866,-795,0,1717640562,12772.818718579998,116.50301538000349,54395.57941536001 2024-06-06,02:22:44.000,158,11092829,-795,0,1717640563,12772.737882859998,116.47481885999878,54395.51653128 2024-06-06,02:22:45.000,158,11092851,-795,0,1717640564,12772.758091789998,116.41137669000454,54395.62832520001 2024-06-06,02:22:46.000,158,11092872,-795,0,1717640565,12772.710937620002,116.43252408000262,54395.67024792001 2024-06-06,02:22:47.000,158,11092913,-795,0,1717640566,12772.663783449992,116.4184258200039,54395.62832520001 2024-06-06,02:22:48.000,158,11092912,-795,0,1717640567,12772.569475110002,116.41137669000454,54395.44666008 2024-06-06,02:22:49.000,158,11092833,-795,0,1717640568,12772.522320939992,116.36203278000175,54395.53050552001 2024-06-06,02:22:50.000,158,11092890,-795,0,1717640569,12772.556002489997,116.36908191000111,54395.677235040006 2024-06-06,02:22:51.000,158,11092859,-795,0,1717640570,12772.508848320002,116.36203278000175,54395.61435096 2024-06-06,02:22:52.000,158,11092844,-795,0,1717640571,12772.454957839996,116.36203278000175,54395.64928656001 2024-06-06,02:22:53.000,158,11092904,-795,0,1717640572,12772.320231639991,116.37613104000047,54395.5235184 2024-06-06,02:22:54.000,158,11092853,-795,0,1717640573,12772.30675902,116.39727842999855,54395.61435096 2024-06-06,02:22:55.000,158,11092865,-795,0,1717640574,12772.300022709991,116.3549836500024,54395.78204184 2024-06-06,02:22:56.000,158,11092849,-795,0,1717640575,12772.273077469996,116.36908191000111,54395.74710624001 2024-06-06,02:22:57.000,158,11092919,-795,0,1717640576,12772.19897805999,116.34793452000304,54395.69120928 2024-06-06,02:22:58.000,158,11092867,-795,0,1717640577,12772.16529651,116.34793452000304,54395.70518352 2024-06-06,02:22:59.000,158,11092880,-795,0,1717640578,12772.151823889995,116.36203278000175,54395.83095168 2024-06-06,02:23:00.000,158,11092813,-795,0,1717640579,12772.10466972,116.34088539000368,54395.775054720005 2024-06-06,02:23:01.000,158,11092953,-795,0,1717640580,12772.03730661999,116.3056397399996,54395.68422216 2024-06-06,02:23:02.000,158,11092921,-795,0,1717640581,12772.03730661999,116.3056397399996,54395.68422216 2024-06-06,02:23:03.000,158,11092886,-795,0,1717640582,12771.969943519995,116.2421975699981,54395.60037672001 2024-06-06,02:23:04.000,158,11092890,-795,0,1717640583,12771.95647089999,116.27744322000217,54395.5933896 2024-06-06,02:23:05.000,158,11092880,-795,0,1717640584,12771.990152449995,116.27039409000281,54395.69819640001 2024-06-06,02:23:06.000,158,11092920,-795,0,1717640585,12771.91605303999,116.23514843999874,54395.71217064 2024-06-06,02:23:07.000,158,11092907,-795,0,1717640586,12771.868898869994,116.2069519200013,54395.64229944 2024-06-06,02:23:08.000,158,11092825,-795,0,1717640587,12771.841953629999,116.11531323000236,54395.57242824 2024-06-06,02:23:09.000,158,11092788,-795,0,1717640588,12771.788063149994,116.08006757999829,54395.607363840005 2024-06-06,02:23:10.000,158,11092870,-795,0,1717640589,12771.700491119998,116.05187106000085,54395.58640248 2024-06-06,02:23:11.000,158,11092856,-795,0,1717640590,12771.660073259998,116.05187106000085,54395.61435096 2024-06-06,02:23:12.000,158,11092871,-795,0,1717640591,12771.559028609998,116.11531323000236,54395.607363840005 2024-06-06,02:23:13.000,158,11092827,-795,0,1717640592,12771.532083370003,116.15760800999851,54395.6632608 2024-06-06,02:23:14.000,158,11092860,-795,0,1717640593,12771.444511339992,116.18580453000322,54395.71915776001 2024-06-06,02:23:15.000,158,11092866,-795,0,1717640594,12771.451247650002,116.19285366000258,54395.733132 2024-06-06,02:23:16.000,158,11092838,-795,0,1717640595,12771.464720269993,116.2069519200013,54395.78204184 2024-06-06,02:23:17.000,158,11092870,-795,0,1717640596,12771.431038720002,116.16465713999787,54395.67024792001 2024-06-06,02:23:18.000,158,11092906,-795,0,1717640597,12771.356939309997,116.16465713999787,54395.621338079996 2024-06-06,02:23:19.000,158,11092891,-795,0,1717640598,12771.356939309997,116.16465713999787,54395.5933896 2024-06-06,02:23:20.000,158,11092868,-795,0,1717640599,12771.329994070002,116.16465713999787,54395.75409336 2024-06-06,02:23:21.000,158,11092878,-795,0,1717640600,12771.356939309997,116.13646062000043,54395.76108048 2024-06-06,02:23:22.000,158,11092918,-795,0,1717640601,12771.289576210002,116.11531323000236,54395.775054720005 2024-06-06,02:23:23.000,158,11092914,-795,0,1717640602,12771.269367280001,116.13646062000043,54395.71915776001 2024-06-06,02:23:24.000,158,11092810,-795,0,1717640603,12771.141377389991,116.1435097499998,54395.656273680004 2024-06-06,02:23:25.000,158,11092841,-795,0,1717640604,12771.215476799996,116.15055887999915,54395.74710624001 2024-06-06,02:23:26.000,158,11092916,-795,0,1717640605,12771.195267869996,116.12941149000108,54395.775054720005 2024-06-06,02:23:27.000,158,11092905,-795,0,1717640606,12771.168322630001,116.13646062000043,54395.76806760001 2024-06-06,02:23:28.000,158,11092867,-795,0,1717640607,12771.100959529991,116.108264100003,54395.5933896 2024-06-06,02:23:29.000,158,11092931,-795,0,1717640608,12771.168322630001,116.10121497000364,54395.70518352 2024-06-06,02:23:30.000,158,11092905,-795,0,1717640609,12771.181795249991,116.08006757999829,54395.74710624001 2024-06-06,02:23:31.000,158,11092894,-795,0,1717640610,12771.134641079996,116.08006757999829,54395.69120928 2024-06-06,02:23:32.000,158,11092832,-795,0,1717640611,12771.134641079996,116.09416584000428,54395.76108048 2024-06-06,02:23:33.000,158,11092827,-795,0,1717640612,12771.06727798,116.10121497000364,54395.60037672001 2024-06-06,02:23:34.000,158,11092905,-795,0,1717640613,12771.08748691,116.08006757999829,54395.726144880005 2024-06-06,02:23:35.000,158,11092883,-795,0,1717640614,12771.154850009996,116.12941149000108,54395.74710624001 2024-06-06,02:23:36.000,158,11092912,-795,0,1717640615,12771.134641079996,116.08006757999829,54395.79601608001 2024-06-06,02:23:37.000,158,11092875,-795,0,1717640616,12771.08748691,116.05892019000021,54395.70518352 2024-06-06,02:23:38.000,158,11092878,-795,0,1717640617,12771.10769584,116.108264100003,54395.789028959996 2024-06-06,02:23:39.000,158,11092894,-795,0,1717640618,12771.080750599991,116.108264100003,54395.78204184 2024-06-06,02:23:40.000,158,11092853,-795,0,1717640619,12771.10769584,116.09416584000428,54395.83095168 2024-06-06,02:23:41.000,158,11092894,-795,0,1717640620,12771.12790477,116.12941149000108,54395.83095168 2024-06-06,02:23:42.000,158,11092887,-795,0,1717640621,12771.074014289996,116.12941149000108,54395.844925920006 2024-06-06,02:23:43.000,158,11092873,-795,0,1717640622,12771.08748691,116.16465713999787,54395.726144880005 2024-06-06,02:23:44.000,158,11092852,-795,0,1717640623,12771.06727798,116.1717062700045,54395.80999032 2024-06-06,02:23:45.000,158,11092902,-795,0,1717640624,12771.148113700001,116.16465713999787,54395.90082288 2024-06-06,02:23:46.000,158,11092876,-795,0,1717640625,12771.175058939996,116.15055887999915,54395.94973272 2024-06-06,02:23:47.000,158,11092858,-795,0,1717640626,12771.141377389991,116.1435097499998,54395.90082288 2024-06-06,02:23:48.000,158,11092840,-795,0,1717640627,12771.141377389991,116.15760800999851,54395.79601608001 2024-06-06,02:23:49.000,158,11092854,-795,0,1717640628,12771.141377389991,116.2069519200013,54395.93575848001 2024-06-06,02:23:50.000,158,11092896,-795,0,1717640629,12771.100959529991,116.19990279000194,54395.942745600005 2024-06-06,02:23:51.000,158,11092901,-795,0,1717640630,12771.12790477,116.19990279000194,54395.94973272 2024-06-06,02:24:02.000,158,11092888,-795,0,1717640641,12771.276103589997,116.39022929999919,54396.10344936001 2024-06-06,02:24:03.000,158,11092908,-755,0,1717640642,12771.282839899992,116.46776972999942,54396.06851376 2024-06-06,02:24:04.000,158,11092871,-795,0,1717640643,12771.255894659997,116.46776972999942,54396.040565280004 2024-06-06,02:24:05.000,158,11092871,-795,0,1717640644,12771.303048829992,116.47481885999878,54396.110436480005 2024-06-06,02:24:06.000,158,11092907,-795,0,1717640645,12771.329994070002,116.49596625000413,54396.1174236 2024-06-06,02:24:07.000,158,11092962,-795,0,1717640646,12771.282839899992,116.51711364000221,54396.02659104 2024-06-06,02:24:08.000,158,11092852,-795,0,1717640647,12771.350203000002,116.57350668000436,54396.1174236 2024-06-06,02:24:09.000,158,11092921,-795,0,1717640648,12771.336730379997,116.58055581000372,54396.08947512 2024-06-06,02:24:10.000,158,11092875,-795,0,1717640649,12771.390620860002,116.62285058999987,54396.13139784001 2024-06-06,02:24:11.000,158,11092848,-795,0,1717640650,12771.410829790002,116.61580146000051,54396.1872948 2024-06-06,02:24:12.000,158,11092888,-795,0,1717640651,12771.417566099997,116.62285058999987,54396.1872948 2024-06-06,02:24:13.000,158,11092855,-795,0,1717640652,12771.356939309997,116.69334189000074,54396.08248800001 2024-06-06,02:24:14.000,158,11092905,-795,0,1717640653,12771.390620860002,116.7003910200001,54396.110436480005 2024-06-06,02:24:15.000,158,11092897,-795,0,1717640654,12771.424302409992,116.7638331900016,54396.17332056001 2024-06-06,02:24:16.000,158,11092905,-795,0,1717640655,12771.464720269993,116.7638331900016,54396.19428192 2024-06-06,02:24:17.000,158,11092891,-795,0,1717640656,12771.478192889997,116.82022623000375,54396.159346320004 2024-06-06,02:24:18.000,158,11092920,-795,0,1717640657,12771.511874440002,116.8131771000044,54396.1872948 2024-06-06,02:24:19.000,158,11092851,-795,0,1717640658,12771.579237539998,116.86252100999991,54396.3619728 2024-06-06,02:24:20.000,158,11092904,-795,0,1717640659,12771.599446469998,116.86252100999991,54396.29908872001 2024-06-06,02:24:21.000,158,11092890,-795,0,1717640660,12771.585973849993,116.89776666000398,54396.21524328 2024-06-06,02:24:22.000,158,11092877,-795,0,1717640661,12771.565764919993,116.94006144000014,54396.13838496 2024-06-06,02:24:23.000,158,11092831,-755,0,1717640662,12771.592710159988,116.96120882999821,54396.17332056001 2024-06-06,02:24:24.000,158,11092891,-795,0,1717640663,12771.612919089988,116.98235622000357,54396.13838496 2024-06-06,02:24:25.000,158,11092849,-795,0,1717640664,12771.680282189998,117.03170012999908,54396.19428192 2024-06-06,02:24:26.000,158,11092893,-795,0,1717640665,12771.666809569993,116.99645448000228,54396.208256160004 2024-06-06,02:24:27.000,158,11092878,-795,0,1717640666,12771.734172669989,117.10924055999931,54396.229217520005 2024-06-06,02:24:28.000,158,11092893,-795,0,1717640667,12771.707227429994,117.06694578000315,54396.15235920001 2024-06-06,02:24:29.000,158,11092880,-795,0,1717640668,12771.579237539998,117.14448621000338,54396.012616800006 2024-06-06,02:24:30.000,158,11092879,-795,0,1717640669,12771.740908979998,117.10219142999995,54396.061526640005 2024-06-06,02:24:31.000,158,11092874,-795,0,1717640670,12771.815008389989,117.13743708000402,54396.12441072 2024-06-06,02:24:32.000,158,11092883,-795,0,1717640671,12771.87563517999,117.13743708000402,54396.16633344 2024-06-06,02:24:33.000,158,11092891,-795,0,1717640672,12771.808272079994,117.17973186000017,54396.01960392 2024-06-06,02:24:34.000,158,11092936,-795,0,1717640673,12771.868898869994,117.18678098999953,54396.159346320004 2024-06-06,02:24:35.000,158,11092885,-795,0,1717640674,12771.889107799994,117.23612490000232,54396.229217520005 2024-06-06,02:24:36.000,158,11092849,-795,0,1717640675,12771.94299828,117.17268273000082,54396.180307680006 2024-06-06,02:24:37.000,158,11092898,-795,0,1717640676,12771.93626196999,117.21497751000425,54396.110436480005 2024-06-06,02:24:38.000,158,11092875,-795,0,1717640677,12771.96320721,117.22907577000296,54395.9776812 2024-06-06,02:24:39.000,158,11092859,-795,0,1717640678,12771.990152449995,117.23612490000232,54395.92877136 2024-06-06,02:24:40.000,158,11092861,-795,0,1717640679,12772.05751554999,117.25022316000104,54396.08248800001 2024-06-06,02:24:41.000,158,11092923,-795,0,1717640680,12772.10466972,117.30661620000319,54396.159346320004 2024-06-06,02:24:42.000,158,11092899,-795,0,1717640681,12772.14508758,117.28546880999784,54396.1872948 2024-06-06,02:24:43.000,158,11092897,-795,0,1717640682,12772.13835126999,117.27137054999912,54396.08947512 2024-06-06,02:24:44.000,158,11092857,-795,0,1717640683,12772.16529651,117.2572722900004,54395.94973272 2024-06-06,02:24:45.000,158,11092854,-795,0,1717640684,12772.16529651,117.31366533000255,54396.09646224 2024-06-06,02:24:46.000,158,11092892,-795,0,1717640685,12772.2259233,117.29956707000383,54396.05453952001 2024-06-06,02:24:47.000,158,11092930,-795,0,1717640686,12772.28655009,117.29251794000447,54396.0475524 2024-06-06,02:24:48.000,158,11092920,-795,0,1717640687,12772.279813779991,117.32071446000191,54395.991655440004 2024-06-06,02:24:49.000,158,11092910,-795,0,1717640688,12772.300022709991,117.32776359000127,54395.97069408 2024-06-06,02:24:50.000,158,11092878,-795,0,1717640689,12772.421276289992,117.34891097999935,54396.07550088 2024-06-06,02:24:51.000,158,11092893,-795,0,1717640690,12772.387594740001,117.36300923999806,54396.061526640005 2024-06-06,02:24:52.000,158,11092877,-795,0,1717640691,12772.448221530001,117.39120576000278,54396.05453952001 2024-06-06,02:24:53.000,158,11092854,-795,0,1717640692,12772.374122119996,117.41940228000021,54395.844925920006 2024-06-06,02:24:54.000,158,11092866,-795,0,1717640693,12772.380858429991,117.37710750000406,54395.87986152 2024-06-06,02:24:55.000,158,11092867,-795,0,1717640694,12772.468430460001,117.41940228000021,54395.991655440004 2024-06-06,02:24:56.000,158,11092905,-795,0,1717640695,12772.508848320002,117.41235315000085,54396.00562968001 2024-06-06,02:24:57.000,158,11092871,-795,0,1717640696,12772.454957839996,117.44759879999765,54395.90082288 2024-06-06,02:24:58.000,158,11092902,-795,0,1717640697,12772.515584629997,117.44759879999765,54395.88684864001 2024-06-06,02:24:59.000,158,11092912,-795,0,1717640698,12772.589684040002,117.46169706000364,54396.06851376 2024-06-06,02:25:00.000,158,11092871,-795,0,1717640699,12772.630101900002,117.468746190003,54395.93575848001 2024-06-06,02:25:01.000,158,11092911,-795,0,1717640700,12772.576211419997,117.468746190003,54395.942745600005 2024-06-06,02:25:02.000,158,11092884,-795,0,1717640701,12772.582947729992,117.41940228000021,54395.83095168 2024-06-06,02:25:03.000,158,11092867,-795,0,1717640702,12772.582947729992,117.38415663000342,54395.775054720005 2024-06-06,02:25:04.000,158,11092886,-795,0,1717640703,12772.643574519992,117.34186184999999,54395.733132 2024-06-06,02:25:05.000,158,11092882,-795,0,1717640704,12772.697464999997,117.32776359000127,54395.83095168 2024-06-06,02:25:06.000,158,11092898,-795,0,1717640705,12772.771564410003,117.34186184999999,54395.789028959996 2024-06-06,02:25:07.000,158,11092917,-795,0,1717640706,12772.771564410003,117.41235315000085,54395.85890016 2024-06-06,02:25:08.000,158,11092873,-795,0,1717640707,12772.791773339988,117.39825489000214,54395.87986152 2024-06-06,02:25:09.000,158,11092914,-795,0,1717640708,12772.710937620002,117.41940228000021,54395.823964560004 2024-06-06,02:25:10.000,158,11092842,-795,0,1717640709,12772.791773339988,117.39825489000214,54395.87986152 2024-06-06,02:25:11.000,158,11092869,-795,0,1717640710,12772.805245959993,117.41940228000021,54395.97069408 2024-06-06,02:25:22.000,158,11092883,-795,0,1717640721,12772.933235849989,117.27841967999848,54395.99864256 2024-06-06,02:25:23.000,158,11092866,-795,0,1717640722,12772.926499539994,117.26432141999976,54396.012616800006 2024-06-06,02:25:24.000,158,11092854,-795,0,1717640723,12772.919763229998,117.24317403000168,54395.91479712001 2024-06-06,02:25:25.000,158,11092850,-795,0,1717640724,12773.007335259994,117.2572722900004,54396.00562968001 2024-06-06,02:25:26.000,158,11092906,-795,0,1717640725,12773.007335259994,117.27137054999912,54395.97069408 2024-06-06,02:25:27.000,158,11092873,-795,0,1717640726,12773.03428049999,117.26432141999976,54395.9776812 2024-06-06,02:25:28.000,158,11092896,-795,0,1717640727,12772.987126329994,117.30661620000319,54395.942745600005 2024-06-06,02:25:29.000,158,11092862,-795,0,1717640728,12772.953444779989,117.29956707000383,54395.91479712001 2024-06-06,02:25:30.000,158,11092891,-795,0,1717640729,12772.919763229998,117.30661620000319,54395.8030032 2024-06-06,02:25:31.000,158,11092868,-795,0,1717640730,12772.993862639989,117.29251794000447,54396.0475524 2024-06-06,02:25:32.000,158,11092845,-795,0,1717640731,12772.980390019999,117.30661620000319,54396.01960392 2024-06-06,02:25:33.000,158,11092908,-795,0,1717640732,12772.973653709989,117.27841967999848,54395.99864256 2024-06-06,02:25:34.000,158,11092897,-795,0,1717640733,12772.946708469994,117.26432141999976,54395.92877136 2024-06-06,02:25:35.000,158,11092899,-795,0,1717640734,12772.919763229998,117.27137054999912,54395.86588728001 2024-06-06,02:25:36.000,158,11092892,-795,0,1717640735,12772.980390019999,117.27841967999848,54395.991655440004 2024-06-06,02:25:37.000,158,11092907,-795,0,1717640736,12773.014071569989,117.2572722900004,54396.0475524 2024-06-06,02:25:38.000,158,11092933,-795,0,1717640737,12772.933235849989,117.27137054999912,54396.03357816001 2024-06-06,02:25:39.000,158,11092854,-795,0,1717640738,12772.939972159998,117.24317403000168,54396.061526640005 2024-06-06,02:25:40.000,158,11092880,-795,0,1717640739,12772.946708469994,117.25022316000104,54396.21524328 2024-06-06,02:25:41.000,158,11092906,-795,0,1717640740,12772.960181089999,117.27137054999912,54396.13838496 2024-06-06,02:25:42.000,158,11092879,-795,0,1717640741,12772.953444779989,117.25022316000104,54396.07550088 2024-06-06,02:25:43.000,158,11092873,-795,0,1717640742,12772.953444779989,117.19383011999889,54396.012616800006 2024-06-06,02:25:44.000,158,11092871,-795,0,1717640743,12772.919763229998,117.2220266400036,54395.98466832001 2024-06-06,02:25:45.000,158,11092909,-795,0,1717640744,12773.000598949999,117.20087924999825,54396.13838496 2024-06-06,02:25:46.000,158,11092917,-755,0,1717640745,12772.953444779989,117.20792838000489,54396.15235920001 2024-06-06,02:25:47.000,158,11092920,-795,0,1717640746,12772.939972159998,117.17973186000017,54396.08248800001 2024-06-06,02:25:48.000,158,11092897,-795,0,1717640747,12772.946708469994,117.20792838000489,54396.03357816001 2024-06-06,02:25:49.000,158,11092906,-795,0,1717640748,12772.886081679993,117.17268273000082,54395.93575848001 2024-06-06,02:25:50.000,158,11092911,-795,0,1717640749,12772.852400129988,117.17973186000017,54395.94973272 2024-06-06,02:25:51.000,158,11092885,-795,0,1717640750,12772.919763229998,117.15153534000274,54395.94973272 2024-06-06,02:25:52.000,158,11092870,-795,0,1717640751,12772.832191199988,117.17268273000082,54395.823964560004 2024-06-06,02:25:53.000,158,11092890,-795,0,1717640752,12772.879345369998,117.14448621000338,54395.96370696001 2024-06-06,02:25:54.000,158,11092886,-795,0,1717640753,12772.879345369998,117.16563360000146,54396.01960392 2024-06-06,02:25:55.000,158,11092912,-795,0,1717640754,12772.906290609993,117.13038795000466,54396.01960392 2024-06-06,02:25:56.000,158,11092820,-795,0,1717640755,12772.852400129988,117.1585844700021,54396.00562968001 2024-06-06,02:25:57.000,158,11092868,-795,0,1717640756,12772.818718579998,117.16563360000146,54395.95671984 2024-06-06,02:25:58.000,158,11092825,-795,0,1717640757,12772.744619169993,117.17973186000017,54395.79601608001 2024-06-06,02:25:59.000,158,11092836,-795,0,1717640758,12772.771564410003,117.1585844700021,54395.92178424 2024-06-06,02:26:00.000,158,11092892,-795,0,1717640759,12772.683992379993,117.1585844700021,54395.83095168 2024-06-06,02:26:01.000,158,11092873,-795,0,1717640760,12772.690728690002,117.13743708000402,54395.88684864001 2024-06-06,02:26:02.000,158,11092875,-795,0,1717640761,12772.657047139997,117.17973186000017,54395.93575848001 2024-06-06,02:26:03.000,158,11092929,-795,0,1717640762,12772.677256069997,117.17268273000082,54395.92877136 2024-06-06,02:26:04.000,158,11092856,-795,0,1717640763,12772.603156659992,117.15153534000274,54395.87986152 2024-06-06,02:26:05.000,158,11092866,-795,0,1717640764,12772.589684040002,117.12333881999803,54395.92178424 2024-06-06,02:26:06.000,158,11092855,-795,0,1717640765,12772.535793559997,117.11628968999867,54395.91479712001 2024-06-06,02:26:07.000,158,11092876,-795,0,1717640766,12772.515584629997,117.15153534000274,54395.91479712001 2024-06-06,02:26:08.000,158,11092888,-795,0,1717640767,12772.441485219992,117.13743708000402,54395.85890016 2024-06-06,02:26:09.000,158,11092849,-795,0,1717640768,12772.468430460001,117.10924055999931,54395.85191304 2024-06-06,02:26:10.000,158,11092888,-795,0,1717640769,12772.508848320002,117.13038795000466,54395.94973272 2024-06-06,02:26:11.000,158,11092894,-795,0,1717640770,12772.508848320002,117.15153534000274,54395.90082288 2024-06-06,02:26:12.000,158,11092847,-795,0,1717640771,12772.421276289992,117.17268273000082,54395.844925920006 2024-06-06,02:26:13.000,158,11092851,-795,0,1717640772,12772.401067359991,117.2220266400036,54395.67024792001 2024-06-06,02:26:14.000,158,11092884,-795,0,1717640773,12772.23939591999,117.20792838000489,54395.62832520001 2024-06-06,02:26:15.000,158,11092887,-795,0,1717640774,12772.18550544,117.1585844700021,54395.62832520001 2024-06-06,02:26:16.000,158,11092875,-795,0,1717640775,12772.17876912999,117.13038795000466,54395.6632608 2024-06-06,02:26:17.000,158,11092900,-755,0,1717640776,12772.252868539996,117.10924055999931,54395.91479712001 2024-06-06,02:26:18.000,158,11092904,-795,0,1717640777,12772.25960484999,117.08104404000187,54395.92178424 2024-06-06,02:26:19.000,158,11092846,-795,0,1717640778,12772.24613223,117.10219142999995,54395.94973272 2024-06-06,02:26:20.000,158,11092889,-795,0,1717640779,12772.232659609996,117.06694578000315,54395.98466832001 2024-06-06,02:26:21.000,158,11092887,-795,0,1717640780,12772.18550544,117.10219142999995,54395.94973272 2024-06-06,02:26:22.000,158,11092912,-795,0,1717640781,12772.131614959995,117.03874925999844,54395.96370696001 2024-06-06,02:26:23.000,158,11092872,-795,0,1717640782,12772.091197099995,117.08104404000187,54395.90781 2024-06-06,02:26:24.000,158,11092863,-795,0,1717640783,12772.08446079,117.08104404000187,54395.90781 2024-06-06,02:26:25.000,158,11092890,-795,0,1717640784,12772.151823889995,117.0598966500038,54396.00562968001 2024-06-06,02:26:26.000,158,11092878,-795,0,1717640785,12772.18550544,117.0598966500038,54396.02659104 2024-06-06,02:26:27.000,158,11092861,-795,0,1717640786,12772.172032819995,117.10219142999995,54396.061526640005 2024-06-06,02:26:28.000,158,11092859,-795,0,1717640787,12772.09793340999,117.06694578000315,54396.08248800001 2024-06-06,02:26:29.000,158,11092903,-795,0,1717640788,12772.030570309995,117.0598966500038,54395.92178424 2024-06-06,02:26:30.000,158,11092927,-795,0,1717640789,12771.990152449995,117.0598966500038,54395.91479712001 2024-06-06,02:26:31.000,158,11092902,-795,0,1717640790,12771.969943519995,117.05284752000443,54395.69120928 2024-06-06,02:26:32.000,158,11092861,-795,0,1717640791,12771.990152449995,117.0457983899978,54396.03357816001 2024-06-06,02:26:33.000,158,11092867,-795,0,1717640792,12771.97667982999,117.0598966500038,54395.91479712001 2024-06-06,02:26:34.000,158,11092883,-795,0,1717640793,12771.990152449995,117.06694578000315,54395.991655440004 2024-06-06,02:26:35.000,158,11092920,-795,0,1717640794,12772.00362507,117.07399491000251,54396.06851376 2024-06-06,02:26:36.000,158,11092918,-795,0,1717640795,12772.00362507,117.010552740001,54396.07550088 2024-06-06,02:26:37.000,158,11092871,-795,0,1717640796,12771.99688875999,117.05284752000443,54396.03357816001 2024-06-06,02:26:38.000,158,11092849,-795,0,1717640797,12771.91605303999,117.02465099999972,54395.893835760005 2024-06-06,02:26:39.000,158,11092876,-795,0,1717640798,12771.909316729994,117.03170012999908,54395.99864256 2024-06-06,02:26:40.000,158,11092892,-795,0,1717640799,12771.97667982999,117.01760187000036,54396.01960392 2024-06-06,02:26:41.000,158,11092895,-795,0,1717640800,12771.96320721,117.0457983899978,54396.09646224 2024-06-06,02:26:42.000,158,11092873,-795,0,1717640801,12771.99688875999,117.00350361000164,54396.15235920001 2024-06-06,02:26:43.000,158,11092880,-795,0,1717640802,12771.94299828,117.05284752000443,54396.13838496 2024-06-06,02:26:44.000,158,11092891,-795,0,1717640803,12771.93626196999,116.99645448000228,54395.98466832001 2024-06-06,02:26:45.000,158,11092843,-795,0,1717640804,12771.882371489999,117.010552740001,54396.061526640005 2024-06-06,02:26:46.000,158,11092902,-795,0,1717640805,12771.96320721,117.010552740001,54396.09646224 2024-06-06,02:26:47.000,158,11092908,-795,0,1717640806,12771.909316729994,117.0457983899978,54396.10344936001 2024-06-06,02:26:48.000,158,11092869,-795,0,1717640807,12771.821744699999,117.03170012999908,54395.99864256 2024-06-06,02:26:49.000,158,11092820,-795,0,1717640808,12771.848689939994,117.03170012999908,54396.08947512 2024-06-06,02:26:50.000,158,11092880,-795,0,1717640809,12771.848689939994,117.01760187000036,54396.110436480005 2024-06-06,02:26:51.000,158,11092896,-795,0,1717640810,12771.862162559999,117.00350361000164,54396.21524328 2024-06-06,02:27:02.000,158,11092918,-795,0,1717640821,12771.767854219994,117.05284752000443,54396.24319176 2024-06-06,02:27:03.000,158,11092929,-795,0,1717640822,12771.680282189998,117.06694578000315,54396.13139784001 2024-06-06,02:27:04.000,158,11092875,-795,0,1717640823,12771.700491119998,117.06694578000315,54396.23620464 2024-06-06,02:27:05.000,158,11092880,-795,0,1717640824,12771.740908979998,117.07399491000251,54396.41088264 2024-06-06,02:27:06.000,158,11092835,-795,0,1717640825,12771.720700049998,117.07399491000251,54396.3619728 2024-06-06,02:27:07.000,158,11092902,-795,0,1717640826,12771.680282189998,117.11628968999867,54396.278127360005 2024-06-06,02:27:08.000,158,11092848,-795,0,1717640827,12771.599446469998,117.13038795000466,54396.20126904001 2024-06-06,02:27:09.000,158,11092822,-795,0,1717640828,12771.612919089988,117.10219142999995,54396.20126904001 2024-06-06,02:27:10.000,158,11092861,-795,0,1717640829,12771.579237539998,117.10924055999931,54396.24319176 2024-06-06,02:27:11.000,158,11092909,-795,0,1717640830,12771.559028609998,117.10924055999931,54396.26415312 2024-06-06,02:27:12.000,158,11092865,-795,0,1717640831,12771.538819679998,117.09514230000059,54396.22223040001 2024-06-06,02:27:13.000,158,11092881,-795,0,1717640832,12771.545555989993,117.12333881999803,54396.278127360005 2024-06-06,02:27:14.000,158,11092881,-795,0,1717640833,12771.518610749998,117.07399491000251,54396.2921016 2024-06-06,02:27:15.000,158,11092902,-795,0,1717640834,12771.538819679998,117.08104404000187,54396.33402432 2024-06-06,02:27:16.000,158,11092849,-795,0,1717640835,12771.511874440002,117.05284752000443,54396.327037200004 2024-06-06,02:27:17.000,158,11092853,-795,0,1717640836,12771.444511339992,117.0598966500038,54396.257166 2024-06-06,02:27:18.000,158,11092866,-795,0,1717640837,12771.363675619992,117.07399491000251,54396.208256160004 2024-06-06,02:27:19.000,158,11092870,-795,0,1717640838,12771.336730379997,117.08104404000187,54396.257166 2024-06-06,02:27:20.000,158,11092894,-795,0,1717640839,12771.431038720002,117.010552740001,54396.29908872001 2024-06-06,02:27:21.000,158,11092892,-795,0,1717640840,12771.383884549992,117.010552740001,54396.32005008001 2024-06-06,02:27:22.000,158,11092911,-795,0,1717640841,12771.363675619992,117.03170012999908,54396.28511448 2024-06-06,02:27:23.000,158,11092900,-795,0,1717640842,12771.370411930002,117.03874925999844,54396.33402432 2024-06-06,02:27:24.000,158,11092808,-795,0,1717640843,12771.296312519997,117.05284752000443,54396.208256160004 2024-06-06,02:27:25.000,158,11092867,-795,0,1717640844,12771.343466689992,117.05284752000443,54396.2921016 2024-06-06,02:27:26.000,158,11092919,-795,0,1717640845,12771.343466689992,117.01760187000036,54396.30607584 2024-06-06,02:27:27.000,158,11092920,-795,0,1717640846,12771.350203000002,117.00350361000164,54396.36895992001 2024-06-06,02:27:28.000,158,11092833,-795,0,1717640847,12771.222213109992,116.99645448000228,54396.15235920001 2024-06-06,02:27:29.000,158,11092879,-795,0,1717640848,12771.289576210002,117.010552740001,54396.24319176 2024-06-06,02:27:30.000,158,11092943,-795,0,1717640849,12771.329994070002,116.98235622000357,54396.34101144001 2024-06-06,02:27:31.000,158,11092880,-795,0,1717640850,12771.296312519997,116.96120882999821,54396.38992128001 2024-06-06,02:27:32.000,158,11092905,-795,0,1717640851,12771.161586319991,117.00350361000164,54396.32005008001 2024-06-06,02:27:33.000,158,11092889,-795,0,1717640852,12771.188531560001,116.98940535000293,54396.21524328 2024-06-06,02:27:34.000,158,11092850,-795,0,1717640853,12771.262630969992,116.96825796000485,54396.26415312 2024-06-06,02:27:35.000,158,11092900,-795,0,1717640854,12771.303048829992,116.98235622000357,54396.257166 2024-06-06,02:27:36.000,158,11092901,-795,0,1717640855,12771.269367280001,116.99645448000228,54396.34101144001 2024-06-06,02:27:37.000,158,11092909,-795,0,1717640856,12771.228949420001,116.93301231000078,54396.229217520005 2024-06-06,02:27:38.000,158,11092913,-795,0,1717640857,12771.235685729996,116.95415969999885,54396.24319176 2024-06-06,02:27:39.000,158,11092881,-795,0,1717640858,12771.282839899992,116.9471105699995,54396.38992128001 2024-06-06,02:27:40.000,158,11092843,-795,0,1717640859,12771.276103589997,116.9471105699995,54396.35498568 2024-06-06,02:27:41.000,158,11092889,-795,0,1717640860,12771.282839899992,116.93301231000078,54396.31306296 2024-06-06,02:27:42.000,158,11092904,-795,0,1717640861,12771.282839899992,116.92596318000142,54396.36895992001 2024-06-06,02:27:43.000,158,11092921,-795,0,1717640862,12771.269367280001,116.96120882999821,54396.20126904001 2024-06-06,02:27:44.000,158,11092904,-795,0,1717640863,12771.242422039992,116.97530709000421,54396.229217520005 2024-06-06,02:27:45.000,158,11092933,-795,0,1717640864,12771.356939309997,116.9471105699995,54396.3619728 2024-06-06,02:27:46.000,158,11092876,-795,0,1717640865,12771.329994070002,116.9471105699995,54396.40389552 2024-06-06,02:27:47.000,158,11092913,-795,0,1717640866,12771.350203000002,116.94006144000014,54396.45979248 2024-06-06,02:27:48.000,158,11092851,-795,0,1717640867,12771.289576210002,116.9471105699995,54396.32005008001 2024-06-06,02:27:49.000,158,11092831,-795,0,1717640868,12771.242422039992,116.93301231000078,54396.13139784001 2024-06-06,02:27:50.000,158,11092819,-795,0,1717640869,12771.208740490001,116.9471105699995,54396.19428192 2024-06-06,02:27:51.000,158,11092908,-795,0,1717640870,12771.242422039992,116.92596318000142,54396.20126904001 2024-06-06,02:27:52.000,158,11092862,-795,0,1717640871,12771.168322630001,116.96120882999821,54396.229217520005 2024-06-06,02:27:53.000,158,11092903,-795,0,1717640872,12771.168322630001,116.96120882999821,54396.08248800001 2024-06-06,02:27:54.000,158,11092897,-795,0,1717640873,12771.215476799996,116.90481579000334,54396.229217520005 2024-06-06,02:27:55.000,158,11092861,-795,0,1717640874,12771.269367280001,116.87661926999863,54396.33402432 2024-06-06,02:27:56.000,158,11092810,-795,0,1717640875,12771.208740490001,116.9471105699995,54396.19428192 2024-06-06,02:27:57.000,158,11092906,-795,0,1717640876,12771.276103589997,116.95415969999885,54396.110436480005 2024-06-06,02:27:58.000,158,11092899,-795,0,1717640877,12771.208740490001,116.96120882999821,54396.00562968001 2024-06-06,02:27:59.000,158,11092871,-795,0,1717640878,12771.215476799996,116.91891405000206,54395.85890016 2024-06-06,02:28:00.000,158,11092865,-795,0,1717640879,12771.282839899992,116.88366839999799,54396.00562968001 2024-06-06,02:28:01.000,158,11092878,-795,0,1717640880,12771.303048829992,116.84842275000119,54395.9776812 2024-06-06,02:28:02.000,158,11092902,-795,0,1717640881,12771.262630969992,116.85547188000055,54396.040565280004 2024-06-06,02:28:03.000,158,11092886,-795,0,1717640882,12771.235685729996,116.90481579000334,54396.13139784001 2024-06-06,02:28:04.000,158,11092855,-795,0,1717640883,12771.168322630001,116.94006144000014,54396.07550088 2024-06-06,02:28:05.000,158,11092880,-795,0,1717640884,12771.222213109992,116.97530709000421,54396.08248800001 2024-06-06,02:28:06.000,158,11092855,-795,0,1717640885,12771.202004179991,116.96825796000485,54396.08248800001 2024-06-06,02:28:07.000,158,11092868,-795,0,1717640886,12771.303048829992,116.94006144000014,54396.180307680006 2024-06-06,02:28:08.000,158,11092869,-795,0,1717640887,12771.215476799996,116.97530709000421,54396.01960392 2024-06-06,02:28:09.000,158,11092876,-795,0,1717640888,12771.228949420001,116.96825796000485,54396.06851376 2024-06-06,02:28:10.000,158,11092901,-795,0,1717640889,12771.255894659997,116.93301231000078,54396.06851376 2024-06-06,02:28:11.000,158,11092927,-795,0,1717640890,12771.282839899992,116.96120882999821,54396.159346320004 2024-06-06,02:28:12.000,158,11092884,-795,0,1717640891,12771.276103589997,116.99645448000228,54396.09646224 2024-06-06,02:28:13.000,158,11092814,-795,0,1717640892,12771.242422039992,116.98940535000293,54395.893835760005 2024-06-06,02:28:14.000,158,11092874,-795,0,1717640893,12771.134641079996,117.08809317000123,54395.90781 2024-06-06,02:28:15.000,158,11092890,-795,0,1717640894,12771.141377389991,117.08809317000123,54395.97069408 2024-06-06,02:28:16.000,158,11092870,-795,0,1717640895,12771.074014289996,117.06694578000315,54395.99864256 2024-06-06,02:28:17.000,158,11092853,-795,0,1717640896,12771.074014289996,116.98940535000293,54395.98466832001 2024-06-06,02:28:18.000,158,11092851,-795,0,1717640897,12771.060541669991,116.96825796000485,54395.9776812 2024-06-06,02:28:19.000,158,11092868,-795,0,1717640898,12771.094223219996,116.94006144000014,54395.96370696001 2024-06-06,02:28:20.000,158,11092866,-795,0,1717640899,12771.100959529991,116.90481579000334,54396.07550088 2024-06-06,02:28:21.000,158,11092873,-795,0,1717640900,12771.100959529991,116.9118649200027,54395.9776812 2024-06-06,02:28:22.000,158,11092865,-795,0,1717640901,12771.053805359996,116.9118649200027,54396.02659104 2024-06-06,02:28:23.000,158,11092868,-795,0,1717640902,12771.08748691,116.92596318000142,54396.01960392 2024-06-06,02:28:24.000,158,11092915,-715,0,1717640903,12771.080750599991,116.9471105699995,54395.98466832001 2024-06-06,02:28:25.000,158,11092888,-795,0,1717640904,12771.053805359996,116.92596318000142,54396.012616800006 2024-06-06,02:28:26.000,158,11092894,-795,0,1717640905,12771.168322630001,116.93301231000078,54396.208256160004 2024-06-06,02:28:27.000,158,11092896,-795,0,1717640906,12771.188531560001,116.9471105699995,54396.180307680006 2024-06-06,02:28:28.000,158,11092880,-795,0,1717640907,12771.148113700001,116.89776666000398,54396.13139784001 2024-06-06,02:28:29.000,158,11092882,-795,0,1717640908,12771.08748691,116.9118649200027,54395.98466832001 2024-06-06,02:28:30.000,158,11092892,-795,0,1717640909,12771.02012380999,116.89071753000462,54395.96370696001 2024-06-06,02:28:31.000,158,11092893,-795,0,1717640910,12771.033596429996,116.87661926999863,54395.94973272 2024-06-06,02:28:32.000,158,11092910,-795,0,1717640911,12771.04706905,116.84842275000119,54396.01960392 2024-06-06,02:28:33.000,158,11092891,-635,0,1717640912,12771.013387499996,116.80612796999776,54395.726144880005 2024-06-06,02:28:34.000,158,11092890,-795,0,1717640913,12771.00665119,116.83432449000247,54395.726144880005 2024-06-06,02:28:35.000,158,11092891,-795,0,1717640914,12771.10769584,116.8131771000044,54395.94973272 2024-06-06,02:28:36.000,158,11092908,-795,0,1717640915,12771.08748691,116.8131771000044,54395.93575848001 2024-06-06,02:28:37.000,158,11092896,-795,0,1717640916,12771.08748691,116.83432449000247,54395.93575848001 2024-06-06,02:28:38.000,158,11092894,-795,0,1717640917,12771.033596429996,116.80612796999776,54395.775054720005 2024-06-06,02:28:39.000,158,11092859,-795,0,1717640918,12771.060541669991,116.82727536000311,54395.775054720005 2024-06-06,02:28:40.000,158,11092875,-795,0,1717640919,12771.06727798,116.79202970999904,54395.86588728001 2024-06-06,02:28:41.000,158,11092903,-795,0,1717640920,12771.094223219996,116.8131771000044,54395.85890016 2024-06-06,02:28:42.000,158,11092899,-795,0,1717640921,12771.074014289996,116.77088232000096,54395.90781 2024-06-06,02:28:43.000,158,11092861,-795,0,1717640922,12771.100959529991,116.77088232000096,54395.844925920006 2024-06-06,02:28:44.000,158,11092875,-795,0,1717640923,12771.04033273999,116.78498057999968,54395.677235040006 2024-06-06,02:28:45.000,158,11092854,-795,0,1717640924,12770.99991487999,116.79202970999904,54395.621338079996 2024-06-06,02:28:46.000,158,11092897,-795,0,1717640925,12771.00665119,116.73563667000417,54395.68422216 2024-06-06,02:28:47.000,158,11092849,-795,0,1717640926,12771.053805359996,116.7638331900016,54395.69819640001 2024-06-06,02:28:48.000,158,11092847,-795,0,1717640927,12771.02012380999,116.7638331900016,54395.64928656001 2024-06-06,02:28:49.000,158,11092873,-795,0,1717640928,12770.99991487999,116.77088232000096,54395.74011912 2024-06-06,02:28:50.000,158,11092874,-795,0,1717640929,12771.04706905,116.74973493000289,54395.677235040006 2024-06-06,02:28:51.000,158,11092882,-795,0,1717640930,12771.080750599991,116.75678406000225,54395.775054720005 2024-06-06,02:29:02.000,158,11092853,-795,0,1717640941,12770.91907915999,116.61580146000051,54395.733132 2024-06-06,02:29:03.000,158,11092890,-795,0,1717640942,12770.84497975,116.65104711000458,54395.51653128 2024-06-06,02:29:04.000,158,11092911,-795,0,1717640943,12770.85845236999,116.60875233000115,54395.54447976 2024-06-06,02:29:05.000,158,11092839,-715,0,1717640944,12770.88539761,116.62285058999987,54395.64928656001 2024-06-06,02:29:06.000,158,11092928,-795,0,1717640945,12770.89887022999,116.58055581000372,54395.6632608 2024-06-06,02:29:07.000,158,11092895,-795,0,1717640946,12770.84497975,116.58760494000308,54395.60037672001 2024-06-06,02:29:08.000,158,11092885,-795,0,1717640947,12770.83824343999,116.61580146000051,54395.53050552001 2024-06-06,02:29:09.000,158,11092857,-795,0,1717640948,12770.86518868,116.59465407000243,54395.5933896 2024-06-06,02:29:10.000,158,11092931,-795,0,1717640949,12770.87866129999,116.58760494000308,54395.58640248 2024-06-06,02:29:11.000,158,11092866,-795,0,1717640950,12770.81803450999,116.6017032000018,54395.55146688001 2024-06-06,02:29:12.000,158,11092878,-795,0,1717640951,12770.831507129995,116.6017032000018,54395.55146688001 2024-06-06,02:29:13.000,158,11092868,-795,0,1717640952,12770.77761664999,116.58055581000372,54395.41172448001 2024-06-06,02:29:14.000,158,11092868,-795,0,1717640953,12770.81803450999,116.56645754999772,54395.48159568001 2024-06-06,02:29:15.000,158,11092875,-795,0,1717640954,12770.84497975,116.61580146000051,54395.56544112 2024-06-06,02:29:16.000,158,11092863,-795,0,1717640955,12770.80456189,116.57350668000436,54395.53749264 2024-06-06,02:29:17.000,158,11092853,-795,0,1717640956,12770.811298199995,116.53826103000029,54395.453647199996 2024-06-06,02:29:18.000,158,11092879,-795,0,1717640957,12770.791089269995,116.58055581000372,54395.47460856 2024-06-06,02:29:19.000,158,11092854,-795,0,1717640958,12770.76414403,116.54531015999964,54395.36980176 2024-06-06,02:29:20.000,158,11092873,-795,0,1717640959,12770.75740771999,116.57350668000436,54395.320891920004 2024-06-06,02:29:21.000,158,11092897,-795,0,1717640960,12770.770880339995,116.56645754999772,54395.38377600001 2024-06-06,02:29:22.000,158,11092858,-795,0,1717640961,12770.81803450999,116.55940841999836,54395.488582800004 2024-06-06,02:29:23.000,158,11092840,-795,0,1717640962,12770.78435296,116.57350668000436,54395.439672960005 2024-06-06,02:29:24.000,158,11092887,-795,0,1717640963,12770.770880339995,116.6017032000018,54395.31390480001 2024-06-06,02:29:25.000,158,11092902,-795,0,1717640964,12770.750671409995,116.59465407000243,54395.3488404 2024-06-06,02:29:26.000,158,11092890,-795,0,1717640965,12770.78435296,116.57350668000436,54395.3488404 2024-06-06,02:29:27.000,158,11092855,-795,0,1717640966,12770.76414403,116.56645754999772,54395.31390480001 2024-06-06,02:29:28.000,158,11092875,-795,0,1717640967,12770.72372617,116.59465407000243,54395.23005936 2024-06-06,02:29:29.000,158,11092889,-795,0,1717640968,12770.72372617,116.55940841999836,54395.271982080005 2024-06-06,02:29:30.000,158,11092878,-795,0,1717640969,12770.811298199995,116.51711364000221,54395.32787904 2024-06-06,02:29:31.000,158,11092828,-795,0,1717640970,12770.76414403,116.552359289999,54395.341853280006 2024-06-06,02:29:32.000,158,11092850,-795,0,1717640971,12770.75740771999,116.57350668000436,54395.32787904 2024-06-06,02:29:33.000,158,11092899,-795,0,1717640972,12770.663099379999,116.552359289999,54395.1392268 2024-06-06,02:29:34.000,158,11092869,-795,0,1717640973,12770.575527349989,116.552359289999,54395.16717528001 2024-06-06,02:29:35.000,158,11092900,-795,0,1717640974,12770.642890449999,116.54531015999964,54395.14621392001 2024-06-06,02:29:36.000,158,11092899,-795,0,1717640975,12770.669835689994,116.55940841999836,54395.223072240005 2024-06-06,02:29:37.000,158,11092896,-795,0,1717640976,12770.649626759994,116.58760494000308,54395.11127832 2024-06-06,02:29:38.000,158,11092900,-795,0,1717640977,12770.629417829994,116.552359289999,54395.1392268 2024-06-06,02:29:39.000,158,11092864,-795,0,1717640978,12770.690044619994,116.56645754999772,54395.20211088 2024-06-06,02:29:40.000,158,11092851,-795,0,1717640979,12770.67657199999,116.56645754999772,54395.21608512001 2024-06-06,02:29:41.000,158,11092841,-795,0,1717640980,12770.663099379999,116.55940841999836,54395.14621392001 2024-06-06,02:29:42.000,158,11092830,-795,0,1717640981,12770.622681519999,116.53826103000029,54395.20211088 2024-06-06,02:29:43.000,158,11092894,-795,0,1717640982,12770.690044619994,116.55940841999836,54395.0693556 2024-06-06,02:29:44.000,158,11092860,-795,0,1717640983,12770.602472589999,116.59465407000243,54395.07634272001 2024-06-06,02:29:45.000,158,11092825,-795,0,1717640984,12770.555318419989,116.62989971999923,54395.02743288001 2024-06-06,02:29:46.000,158,11092855,-795,0,1717640985,12770.710253549994,116.58055581000372,54395.25800784 2024-06-06,02:29:47.000,158,11092894,-795,0,1717640986,12770.76414403,116.64399797999795,54395.271982080005 2024-06-06,02:29:48.000,158,11092849,-795,0,1717640987,12770.73719878999,116.72153840999817,54395.25800784 2024-06-06,02:29:49.000,158,11092913,-795,0,1717640988,12770.67657199999,116.82022623000375,54395.02743288001 2024-06-06,02:29:50.000,158,11092890,-795,0,1717640989,12770.461010079998,116.96825796000485,54394.94358744 2024-06-06,02:29:51.000,158,11092900,-795,0,1717640990,12770.319547569998,116.9118649200027,54394.92961320001 2024-06-06,02:29:52.000,158,11092874,-795,0,1717640991,12770.252184470002,116.8131771000044,54395.055381360005 2024-06-06,02:29:53.000,158,11092897,-795,0,1717640992,12770.245448159993,116.71448927999882,54394.97852304001 2024-06-06,02:29:54.000,158,11092910,-795,0,1717640993,12770.333020190003,116.65809624000394,54395.09730408001 2024-06-06,02:29:55.000,158,11092866,-795,0,1717640994,12770.454273769989,116.65809624000394,54395.174162400006 2024-06-06,02:29:56.000,158,11092767,-795,0,1717640995,12770.474482699989,116.6651453700033,54395.25800784 2024-06-06,02:29:57.000,158,11092885,-795,0,1717640996,12770.474482699989,116.69334189000074,54395.19512376001 2024-06-06,02:29:58.000,158,11092862,-795,0,1717640997,12770.413855909988,116.70744014999946,54395.09730408001 2024-06-06,02:29:59.000,158,11092891,-795,0,1717640998,12770.440801149998,116.71448927999882,54395.13223968 2024-06-06,02:30:00.000,158,11092907,-795,0,1717640999,12770.440801149998,116.74973493000289,54395.18813664 2024-06-06,02:30:01.000,158,11092843,-795,0,1717641000,12770.373438049988,116.74973493000289,54395.09730408001 2024-06-06,02:30:02.000,158,11092835,-635,0,1717641001,12770.386910669993,116.79202970999904,54395.23704648 2024-06-06,02:30:03.000,158,11092869,-795,0,1717641002,12770.373438049988,116.79202970999904,54395.14621392001 2024-06-06,02:30:04.000,158,11092826,-795,0,1717641003,12770.319547569998,116.78498057999968,54395.13223968 2024-06-06,02:30:05.000,158,11092803,-795,0,1717641004,12770.359965429998,116.77793145000032,54395.209098 2024-06-06,02:30:06.000,158,11092890,-795,0,1717641005,12770.312811260002,116.80612796999776,54395.23704648 2024-06-06,02:30:07.000,158,11092889,-795,0,1717641006,12770.279129709998,116.75678406000225,54395.03442 2024-06-06,02:30:08.000,158,11092841,-795,0,1717641007,12770.238711849997,116.79202970999904,54395.13223968 2024-06-06,02:30:09.000,158,11092864,-795,0,1717641008,12770.306074949993,116.80612796999776,54395.26499496001 2024-06-06,02:30:10.000,158,11092879,-795,0,1717641009,12770.306074949993,116.82022623000375,54395.29294344001 2024-06-06,02:30:11.000,158,11092878,-795,0,1717641010,12770.272393400002,116.85547188000055,54395.21608512001 2024-06-06,02:30:12.000,158,11092858,-795,0,1717641011,12770.312811260002,116.83432449000247,54395.271982080005 2024-06-06,02:30:13.000,158,11092885,-795,0,1717641012,12770.238711849997,116.84137362000183,54395.07634272001 2024-06-06,02:30:14.000,158,11092932,-795,0,1717641013,12770.205030299992,116.86252100999991,54395.12525256001 2024-06-06,02:30:15.000,158,11092889,-795,0,1717641014,12770.231975540002,116.87661926999863,54395.11127832 2024-06-06,02:30:16.000,158,11092864,-795,0,1717641015,12770.218502919997,116.89776666000398,54395.209098 2024-06-06,02:30:17.000,158,11092854,-795,0,1717641016,12770.245448159993,116.89071753000462,54395.21608512001 2024-06-06,02:30:18.000,158,11092890,-795,0,1717641017,12770.211766610002,116.91891405000206,54395.19512376001 2024-06-06,02:30:19.000,158,11092907,-795,0,1717641018,12770.184821369992,116.9118649200027,54395.23005936 2024-06-06,02:30:20.000,158,11092845,-795,0,1717641019,12770.238711849997,116.9118649200027,54395.271982080005 2024-06-06,02:30:21.000,158,11092893,-795,0,1717641020,12770.164612439992,116.92596318000142,54395.18114952 2024-06-06,02:30:22.000,158,11092910,-795,0,1717641021,12770.151139820002,116.89776666000398,54395.24403360001 2024-06-06,02:30:23.000,158,11092918,-795,0,1717641022,12770.056831479997,116.99645448000228,54395.09031696 2024-06-06,02:30:24.000,158,11092890,-795,0,1717641023,12770.090513030002,116.98940535000293,54395.1392268 2024-06-06,02:30:25.000,158,11092879,-795,0,1717641024,12770.124194579992,116.92596318000142,54395.33486616001 2024-06-06,02:30:26.000,158,11092857,-795,0,1717641025,12770.164612439992,116.91891405000206,54395.37678888 2024-06-06,02:30:27.000,158,11092907,-795,0,1717641026,12770.103985649992,116.98235622000357,54395.37678888 2024-06-06,02:30:28.000,158,11092869,-795,0,1717641027,12770.077040409997,116.96120882999821,54395.2789692 2024-06-06,02:30:29.000,158,11092821,-795,0,1717641028,12770.070304100002,116.99645448000228,54395.31390480001 2024-06-06,02:30:30.000,158,11092895,-795,0,1717641029,12770.002940999992,116.98235622000357,54395.223072240005 2024-06-06,02:30:31.000,158,11092902,-795,0,1717641030,12770.023149929992,117.010552740001,54395.24403360001 2024-06-06,02:30:32.000,158,11092889,-795,0,1717641031,12769.982732069991,116.98940535000293,54395.25102072 2024-06-06,02:30:33.000,158,11092873,-795,0,1717641032,12769.989468380001,117.03170012999908,54395.209098 2024-06-06,02:30:34.000,158,11092865,-795,0,1717641033,12769.922105279991,117.05284752000443,54395.153201040004 2024-06-06,02:30:35.000,158,11092829,-795,0,1717641034,12769.895160039996,117.0457983899978,54395.271982080005 2024-06-06,02:30:36.000,158,11092893,-795,0,1717641035,12769.861478489991,117.03170012999908,54395.04839424001 2024-06-06,02:30:37.000,158,11092872,-795,0,1717641036,12769.82779694,117.0598966500038,54395.07634272001 2024-06-06,02:30:38.000,158,11092926,-795,0,1717641037,12769.88842373,117.05284752000443,54395.25102072 2024-06-06,02:30:39.000,158,11092898,-795,0,1717641038,12769.854742179996,117.0598966500038,54395.18813664 2024-06-06,02:30:40.000,158,11092908,-795,0,1717641039,12769.84126955999,117.0598966500038,54395.13223968 2024-06-06,02:30:41.000,158,11092878,-795,0,1717641040,12769.84126955999,117.10924055999931,54395.118265439996 2024-06-06,02:30:42.000,158,11092921,-795,0,1717641041,12769.84800587,117.09514230000059,54395.26499496001 2024-06-06,02:30:43.000,158,11092877,-795,0,1717641042,12769.834533249996,117.12333881999803,54395.223072240005 2024-06-06,02:30:44.000,158,11092850,-795,0,1717641043,12769.78737908,117.1585844700021,54395.09031696 2024-06-06,02:30:45.000,158,11092848,-795,0,1717641044,12769.78737908,117.14448621000338,54395.16717528001 2024-06-06,02:30:46.000,158,11092819,-795,0,1717641045,12769.78737908,117.14448621000338,54395.18114952 2024-06-06,02:30:47.000,158,11092873,-795,0,1717641046,12769.80758801,117.1585844700021,54395.11127832 2024-06-06,02:30:48.000,158,11092885,-795,0,1717641047,12769.72001597999,117.14448621000338,54394.97153592 2024-06-06,02:30:49.000,158,11092851,-795,0,1717641048,12769.76043383999,117.13743708000402,54395.1392268 2024-06-06,02:30:50.000,158,11092882,-795,0,1717641049,12769.773906459995,117.15153534000274,54395.21608512001 2024-06-06,02:30:51.000,158,11092876,-795,0,1717641050,12769.70654336,117.17268273000082,54395.1392268 2024-06-06,02:30:52.000,158,11092904,-795,0,1717641051,12769.713279669995,117.17973186000017,54395.153201040004 2024-06-06,02:30:53.000,158,11092883,-795,0,1717641052,12769.63918025999,117.16563360000146,54394.92262608 2024-06-06,02:30:54.000,158,11092789,-795,0,1717641053,12769.632443949995,117.21497751000425,54394.95756168001 2024-06-06,02:30:55.000,158,11092898,-795,0,1717641054,12769.65938918999,117.17268273000082,54394.97153592 2024-06-06,02:30:56.000,158,11092884,-795,0,1717641055,12769.612235019995,117.16563360000146,54394.94358744 2024-06-06,02:30:57.000,158,11092889,-795,0,1717641056,12769.62570764,117.20087924999825,54394.838780640006 2024-06-06,02:30:58.000,158,11092882,-795,0,1717641057,12769.62570764,117.22907577000296,54394.94358744 2024-06-06,02:30:59.000,158,11092851,-795,0,1717641058,12769.612235019995,117.24317403000168,54395.055381360005 2024-06-06,02:31:00.000,158,11092830,-795,0,1717641059,12769.60549871,117.20792838000489,54395.09031696 2024-06-06,02:31:01.000,158,11092883,-795,0,1717641060,12769.56508085,117.25022316000104,54395.08332984 2024-06-06,02:31:02.000,158,11092851,-795,0,1717641061,12769.51792667999,117.25022316000104,54395.118265439996 2024-06-06,02:31:03.000,158,11092895,-795,0,1717641062,12769.443827269999,117.25022316000104,54394.97852304001 2024-06-06,02:31:04.000,158,11092874,-795,0,1717641063,12769.403409409999,117.29251794000447,54395.04839424001 2024-06-06,02:31:05.000,158,11092884,-635,0,1717641064,12769.450563579994,117.30661620000319,54395.20211088 2024-06-06,02:31:06.000,158,11092873,-795,0,1717641065,12769.41688202999,117.26432141999976,54395.20211088 2024-06-06,02:31:07.000,158,11092831,-795,0,1717641066,12769.403409409999,117.24317403000168,54395.1392268 2024-06-06,02:31:08.000,158,11092829,-795,0,1717641067,12769.369727859994,117.2572722900004,54395.09031696 2024-06-06,02:31:09.000,158,11092890,-635,0,1717641068,12769.39667309999,117.27137054999912,54395.14621392001 2024-06-06,02:31:10.000,158,11092895,-795,0,1717641069,12769.423618339999,117.2572722900004,54395.209098 2024-06-06,02:31:11.000,158,11092924,-795,0,1717641070,12769.369727859994,117.29251794000447,54395.16717528001 2024-06-06,02:31:12.000,158,11092896,-795,0,1717641071,12769.369727859994,117.30661620000319,54395.20211088 2024-06-06,02:31:13.000,158,11092874,-795,0,1717641072,12769.336046309989,117.30661620000319,54395.14621392001 2024-06-06,02:31:14.000,158,11092839,-795,0,1717641073,12769.309101069994,117.32071446000191,54395.11127832 2024-06-06,02:31:15.000,158,11092849,-795,0,1717641074,12769.295628449989,117.34186184999999,54395.21608512001 2024-06-06,02:31:16.000,158,11092899,-795,0,1717641075,12769.309101069994,117.31366533000255,54395.18114952 2024-06-06,02:31:17.000,158,11092896,-795,0,1717641076,12769.248474279993,117.3559601099987,54395.13223968 2024-06-06,02:31:18.000,158,11092815,-795,0,1717641077,12769.201320109998,117.34186184999999,54394.91563896 2024-06-06,02:31:19.000,158,11092893,-795,0,1717641078,12769.228265349993,117.34891097999935,54394.97153592 2024-06-06,02:31:20.000,158,11092897,-795,0,1717641079,12769.241737969998,117.36300923999806,54395.03442 2024-06-06,02:31:21.000,158,11092858,-795,0,1717641080,12769.288892139994,117.38415663000342,54395.16717528001 2024-06-06,02:31:22.000,158,11092907,-795,0,1717641081,12769.288892139994,117.3700583700047,54395.153201040004 2024-06-06,02:31:23.000,158,11092865,-795,0,1717641082,12769.255210589989,117.39120576000278,54395.153201040004 2024-06-06,02:31:24.000,158,11092849,-795,0,1717641083,12769.140693319998,117.36300923999806,54395.02743288001 2024-06-06,02:31:25.000,158,11092838,-795,0,1717641084,12769.241737969998,117.39120576000278,54395.118265439996 2024-06-06,02:31:26.000,158,11092878,-795,0,1717641085,12769.228265349993,117.41235315000085,54395.1392268 2024-06-06,02:31:27.000,158,11092902,-795,0,1717641086,12769.241737969998,117.39825489000214,54395.104291200005 2024-06-06,02:31:28.000,158,11092902,-795,0,1717641087,12769.187847489993,117.41940228000021,54395.02743288001 2024-06-06,02:31:29.000,158,11092889,-795,0,1717641088,12769.208056419993,117.4053040200015,54394.99249728 2024-06-06,02:31:30.000,158,11092875,-795,0,1717641089,12769.268683209993,117.41235315000085,54395.16717528001 2024-06-06,02:31:31.000,158,11092860,-795,0,1717641090,12769.201320109998,117.44759879999765,54395.18114952 2024-06-06,02:31:32.000,158,11092870,-795,0,1717641091,12769.255210589989,117.43350053999893,54395.1392268 2024-06-06,02:31:33.000,158,11092829,-795,0,1717641092,12769.147429629993,117.44759879999765,54395.006471520006 2024-06-06,02:31:34.000,158,11092847,-795,0,1717641093,12769.026176049993,117.48989358000108,54395.07634272001 2024-06-06,02:31:35.000,158,11092909,-795,0,1717641094,12769.120484389998,117.468746190003,54395.06236848 2024-06-06,02:31:36.000,158,11092861,-795,0,1717641095,12769.140693319998,117.468746190003,54395.03442 2024-06-06,02:31:37.000,158,11092876,-795,0,1717641096,12769.100275459998,117.5039918399998,54395.06236848 2024-06-06,02:31:38.000,158,11092859,-795,0,1717641097,12769.167638559993,117.47579532000236,54395.11127832 2024-06-06,02:31:39.000,158,11092860,-795,0,1717641098,12769.154165939988,117.5039918399998,54395.09031696 2024-06-06,02:31:40.000,158,11092862,-795,0,1717641099,12769.201320109998,117.468746190003,54395.18114952 2024-06-06,02:31:41.000,158,11092870,-795,0,1717641100,12769.174374869988,117.49694271000044,54395.11127832 2024-06-06,02:31:42.000,158,11092888,-795,0,1717641101,12769.181111179998,117.52513922999788,54395.174162400006 2024-06-06,02:31:43.000,158,11092799,-795,0,1717641102,12769.147429629993,117.49694271000044,54395.02044576 2024-06-06,02:31:44.000,158,11092870,-795,0,1717641103,12769.127220699993,117.53218836000451,54395.006471520006 2024-06-06,02:31:45.000,158,11092856,-795,0,1717641104,12769.187847489993,117.51809009999852,54395.20211088 2024-06-06,02:31:46.000,158,11092866,-795,0,1717641105,12769.167638559993,117.56038488000195,54395.23704648 2024-06-06,02:31:47.000,158,11092861,-795,0,1717641106,12769.160902249998,117.51104096999916,54395.18813664 2024-06-06,02:31:48.000,158,11092774,-795,0,1717641107,12769.039648669997,117.55333575000259,54395.14621392001 2024-06-06,02:31:49.000,158,11092857,-795,0,1717641108,12769.100275459998,117.55333575000259,54395.153201040004 2024-06-06,02:31:50.000,158,11092843,-795,0,1717641109,12769.066593909993,117.54628662000323,54395.1392268 2024-06-06,02:31:51.000,158,11092876,-795,0,1717641110,12769.073330220002,117.52513922999788,54395.16717528001 2024-06-06,02:31:52.000,158,11092861,-795,0,1717641111,12769.073330220002,117.56038488000195,54395.209098 2024-06-06,02:31:53.000,158,11092797,-795,0,1717641112,12769.039648669997,117.5674340100013,54395.006471520006 2024-06-06,02:31:54.000,158,11092868,-795,0,1717641113,12769.080066529998,117.54628662000323,54395.14621392001 2024-06-06,02:31:55.000,158,11092813,-795,0,1717641114,12769.127220699993,117.55333575000259,54395.23704648 2024-06-06,02:31:56.000,158,11092805,-795,0,1717641115,12769.107011769993,117.57448314000067,54395.23704648 2024-06-06,02:31:57.000,158,11092871,-795,0,1717641116,12769.120484389998,117.58153227000003,54395.08332984 2024-06-06,02:31:58.000,158,11092810,-795,0,1717641117,12769.019439739997,117.57448314000067,54395.055381360005 2024-06-06,02:31:59.000,158,11092880,-635,0,1717641118,12769.032912360002,117.59563052999874,54395.09031696 2024-06-06,02:32:00.000,158,11092827,-795,0,1717641119,12769.086802839993,117.6167779200041,54395.104291200005 2024-06-06,02:32:01.000,158,11092877,-795,0,1717641120,12769.032912360002,117.58153227000003,54395.18813664 2024-06-06,02:32:02.000,158,11092888,-795,0,1717641121,12769.059857599997,117.58153227000003,54395.174162400006 2024-06-06,02:32:03.000,158,11092835,-795,0,1717641122,12769.073330220002,117.5674340100013,54395.12525256001 2024-06-06,02:32:04.000,158,11092883,-795,0,1717641123,12769.012703430002,117.6026796599981,54395.12525256001 2024-06-06,02:32:05.000,158,11092906,-795,0,1717641124,12768.992494500002,117.60972879000474,54395.04140712 2024-06-06,02:32:06.000,158,11092891,-795,0,1717641125,12768.958812949997,117.5674340100013,54395.11127832 2024-06-06,02:32:07.000,158,11092855,-795,0,1717641126,12768.979021879997,117.6026796599981,54395.1392268 2024-06-06,02:32:08.000,158,11092858,-795,0,1717641127,12768.999230809997,117.6026796599981,54395.174162400006 2024-06-06,02:32:09.000,158,11092896,-795,0,1717641128,12768.992494500002,117.60972879000474,54395.153201040004 2024-06-06,02:32:10.000,158,11092842,-795,0,1717641129,12769.005967119992,117.5674340100013,54395.1392268 2024-06-06,02:32:11.000,158,11092861,-795,0,1717641130,12769.107011769993,117.60972879000474,54395.223072240005 2024-06-06,02:32:12.000,158,11092896,-795,0,1717641131,12769.012703430002,117.59563052999874,54395.24403360001 2024-06-06,02:32:13.000,158,11092851,-795,0,1717641132,12769.005967119992,117.58153227000003,54395.07634272001 2024-06-06,02:32:14.000,158,11092830,-795,0,1717641133,12768.999230809997,117.60972879000474,54395.07634272001 2024-06-06,02:32:15.000,158,11092911,-795,0,1717641134,12769.039648669997,117.59563052999874,54395.16717528001 2024-06-06,02:32:16.000,158,11092894,-795,0,1717641135,12769.026176049993,117.58858139999938,54395.16018816 2024-06-06,02:32:17.000,158,11092863,-795,0,1717641136,12768.958812949997,117.63087618000282,54395.0693556 2024-06-06,02:32:18.000,158,11092900,-795,0,1717641137,12768.992494500002,117.63792531000217,54395.09730408001 2024-06-06,02:32:19.000,158,11092918,-795,0,1717641138,12769.019439739997,117.6167779200041,54395.12525256001 2024-06-06,02:32:20.000,158,11092864,-795,0,1717641139,12769.012703430002,117.58858139999938,54395.19512376001 2024-06-06,02:32:21.000,158,11092889,-795,0,1717641140,12769.012703430002,117.60972879000474,54395.11127832 2024-06-06,02:32:22.000,158,11092879,-795,0,1717641141,12769.032912360002,117.60972879000474,54395.14621392001 2024-06-06,02:32:23.000,158,11092866,-795,0,1717641142,12769.012703430002,117.63087618000282,54395.03442 2024-06-06,02:32:24.000,158,11092848,-795,0,1717641143,12768.999230809997,117.60972879000474,54395.04839424001 2024-06-06,02:32:25.000,158,11092868,-795,0,1717641144,12769.066593909993,117.60972879000474,54395.153201040004 2024-06-06,02:32:26.000,158,11092894,-795,0,1717641145,12769.093539150002,117.63792531000217,54395.23005936 2024-06-06,02:32:27.000,158,11092854,-795,0,1717641146,12769.093539150002,117.63087618000282,54395.24403360001 2024-06-06,02:32:28.000,158,11092881,-795,0,1717641147,12768.999230809997,117.64497444000153,54395.07634272001 2024-06-06,02:32:29.000,158,11092836,-795,0,1717641148,12769.019439739997,117.68726921999769,54395.09031696 2024-06-06,02:32:30.000,158,11092845,-795,0,1717641149,12768.999230809997,117.66612182999961,54395.18114952 2024-06-06,02:32:31.000,158,11092894,-795,0,1717641150,12769.026176049993,117.65907270000025,54395.1392268 2024-06-06,02:32:32.000,158,11092829,-795,0,1717641151,12769.066593909993,117.64497444000153,54395.19512376001 2024-06-06,02:32:33.000,158,11092911,-795,0,1717641152,12769.039648669997,117.67317095999897,54395.1392268 2024-06-06,02:32:34.000,158,11092902,-795,0,1717641153,12769.039648669997,117.65907270000025,54395.153201040004 2024-06-06,02:32:35.000,158,11092861,-795,0,1717641154,12769.059857599997,117.67317095999897,54395.285956319996 2024-06-06,02:32:36.000,158,11092825,-755,0,1717641155,12768.992494500002,117.63087618000282,54395.271982080005 2024-06-06,02:32:37.000,158,11092831,-795,0,1717641156,12768.999230809997,117.65202357000089,54395.14621392001 2024-06-06,02:32:38.000,158,11092847,-795,0,1717641157,12768.884713539992,117.67317095999897,54394.90166472 2024-06-06,02:32:39.000,158,11092886,-795,0,1717641158,12768.952076640002,117.65202357000089,54395.0693556 2024-06-06,02:32:40.000,158,11092862,-795,0,1717641159,12768.972285570002,117.67317095999897,54395.11127832 2024-06-06,02:32:41.000,158,11092854,-795,0,1717641160,12768.952076640002,117.65907270000025,54395.18813664 2024-06-06,02:32:42.000,158,11092876,-795,0,1717641161,12768.958812949997,117.66612182999961,54395.19512376001 2024-06-06,02:32:43.000,158,11092888,-795,0,1717641162,12768.945340329992,117.66612182999961,54395.13223968 2024-06-06,02:32:44.000,158,11092863,-795,0,1717641163,12768.810614130001,117.64497444000153,54395.006471520006 2024-06-06,02:32:45.000,158,11092864,-795,0,1717641164,12768.871240920002,117.70136748000368,54395.14621392001 2024-06-06,02:32:46.000,158,11092853,-795,0,1717641165,12768.837559369997,117.68726921999769,54395.153201040004 2024-06-06,02:32:47.000,158,11092888,-795,0,1717641166,12768.844295679992,117.69431835000432,54395.174162400006 2024-06-06,02:32:48.000,158,11092896,-795,0,1717641167,12768.797141509996,117.7154657400024,54395.03442 2024-06-06,02:32:49.000,158,11092844,-795,0,1717641168,12768.824086749992,117.72251487000176,54395.08332984 2024-06-06,02:32:50.000,158,11092874,-675,0,1717641169,12768.857768299997,117.67317095999897,54395.20211088 2024-06-06,02:32:51.000,158,11092884,-795,0,1717641170,12768.864504609992,117.67317095999897,54395.20211088 2024-06-06,02:32:52.000,158,11092851,-795,0,1717641171,12768.837559369997,117.65202357000089,54395.16717528001 2024-06-06,02:32:53.000,158,11092865,-795,0,1717641172,12768.736514719996,117.69431835000432,54395.0693556 2024-06-06,02:32:54.000,158,11092879,-795,0,1717641173,12768.790405200001,117.68022008999833,54395.118265439996 2024-06-06,02:32:55.000,158,11092859,-795,0,1717641174,12768.763459959991,117.69431835000432,54395.11127832 2024-06-06,02:32:56.000,158,11092910,-795,0,1717641175,12768.743251029991,117.68726921999769,54395.16018816 2024-06-06,02:32:57.000,158,11092878,-795,0,1717641176,12768.776932579996,117.69431835000432,54395.09031696 2024-06-06,02:32:58.000,158,11092854,-795,0,1717641177,12768.763459959991,117.72956400000112,54395.12525256001 2024-06-06,02:32:59.000,158,11092903,-795,0,1717641178,12768.743251029991,117.72956400000112,54395.1392268 2024-06-06,02:33:00.000,158,11092840,-795,0,1717641179,12768.749987340001,117.66612182999961,54395.20211088 2024-06-06,02:33:01.000,158,11092869,-795,0,1717641180,12768.770196270001,117.70136748000368,54395.07634272001 2024-06-06,02:33:02.000,158,11092867,-795,0,1717641181,12768.749987340001,117.7507113899992,54395.153201040004 2024-06-06,02:33:03.000,158,11092898,-795,0,1717641182,12768.635470069996,117.78595704000327,54395.0693556 2024-06-06,02:33:04.000,158,11092900,-795,0,1717641183,12768.696096859996,117.80005530000199,54395.14621392001 2024-06-06,02:33:05.000,158,11092896,-795,0,1717641184,12768.783668889992,117.80710443000135,54395.24403360001 2024-06-06,02:33:06.000,158,11092842,-795,0,1717641185,12768.756723649996,117.80710443000135,54395.2789692 2024-06-06,02:33:07.000,158,11092874,-795,0,1717641186,12768.756723649996,117.8634974700035,54395.2789692 2024-06-06,02:33:08.000,158,11092838,-795,0,1717641187,12768.716305789996,117.84939921000478,54395.13223968 2024-06-06,02:33:09.000,158,11092863,-795,0,1717641188,12768.702833169991,117.8141535600007,54395.18813664 2024-06-06,02:33:10.000,158,11092899,-795,0,1717641189,12768.696096859996,117.8141535600007,54395.23704648 2024-06-06,02:33:11.000,158,11092872,-795,0,1717641190,12768.696096859996,117.84939921000478,54395.2789692 2024-06-06,02:33:12.000,158,11092841,-795,0,1717641191,12768.702833169991,117.82825181999942,54395.29294344001 2024-06-06,02:33:13.000,158,11092865,-795,0,1717641192,12768.642206379991,117.83530094999878,54395.174162400006 2024-06-06,02:33:14.000,158,11092894,-795,0,1717641193,12768.68936055,117.8141535600007,54395.271982080005 2024-06-06,02:33:15.000,158,11092857,-795,0,1717641194,12768.723042099991,117.83530094999878,54395.341853280006 2024-06-06,02:33:16.000,158,11092909,-795,0,1717641195,12768.696096859996,117.84235007999814,54395.285956319996 2024-06-06,02:33:17.000,158,11092873,-795,0,1717641196,12768.615261139996,117.8634974700035,54395.16717528001 2024-06-06,02:33:18.000,158,11092867,-795,0,1717641197,12768.595052209996,117.87759573000221,54394.99948440001 2024-06-06,02:33:19.000,158,11092892,-795,0,1717641198,12768.554634349995,117.87759573000221,54395.09031696 2024-06-06,02:33:20.000,158,11092912,-795,0,1717641199,12768.56810697,117.84939921000478,54395.16717528001 2024-06-06,02:33:21.000,158,11092859,-795,0,1717641200,12768.574843279996,117.91989050999837,54395.18114952 2024-06-06,02:33:22.000,158,11092885,-795,0,1717641201,12768.655678999996,117.87759573000221,54395.25800784 2024-06-06,02:33:23.000,158,11092915,-795,0,1717641202,12768.62873376,117.87759573000221,54395.23704648 2024-06-06,02:33:24.000,158,11092806,-795,0,1717641203,12768.635470069996,117.88464486000157,54395.07634272001 2024-06-06,02:33:25.000,158,11092859,-795,0,1717641204,12768.60852483,117.89169399000093,54395.11127832 2024-06-06,02:33:26.000,158,11092865,-795,0,1717641205,12768.60178851999,117.87759573000221,54395.11127832 2024-06-06,02:33:27.000,158,11092854,-795,0,1717641206,12768.5883159,117.87759573000221,54395.09730408001 2024-06-06,02:33:28.000,158,11092856,-795,0,1717641207,12768.54116172999,117.89169399000093,54394.9645488 2024-06-06,02:33:29.000,158,11092899,-795,0,1717641208,12768.56137065999,117.91284137999901,54395.07634272001 2024-06-06,02:33:30.000,158,11092889,-795,0,1717641209,12768.58157958999,117.89169399000093,54395.209098 2024-06-06,02:33:31.000,158,11092856,-795,0,1717641210,12768.595052209996,117.89169399000093,54395.223072240005 2024-06-06,02:33:32.000,158,11092863,-795,0,1717641211,12768.60852483,117.90579224999965,54395.20211088 2024-06-06,02:33:33.000,158,11092893,-795,0,1717641212,12768.534425419995,117.92693963999773,54395.02044576 2024-06-06,02:33:34.000,158,11092854,-795,0,1717641213,12768.54789804,117.85644834000414,54395.06236848 2024-06-06,02:33:35.000,158,11092871,-795,0,1717641214,12768.574843279996,117.91989050999837,54395.16018816 2024-06-06,02:33:36.000,158,11092909,-795,0,1717641215,12768.60852483,117.94808703000308,54395.104291200005 2024-06-06,02:33:37.000,158,11092889,-795,0,1717641216,12768.615261139996,117.96923442000116,54395.13223968 2024-06-06,02:33:38.000,158,11092902,-795,0,1717641217,12768.58157958999,117.92693963999773,54395.153201040004 2024-06-06,02:33:39.000,158,11092839,-795,0,1717641218,12768.56137065999,117.93398877000436,54394.950574559996 2024-06-06,02:33:40.000,158,11092848,-795,0,1717641219,12768.64894269,117.9621852900018,54395.20211088 2024-06-06,02:33:41.000,158,11092896,-795,0,1717641220,12768.635470069996,117.94808703000308,54395.153201040004 2024-06-06,02:33:42.000,158,11092867,-795,0,1717641221,12768.642206379991,117.9621852900018,54395.16018816 2024-06-06,02:33:43.000,158,11092863,-795,0,1717641222,12768.574843279996,117.9974309399986,54395.06236848 2024-06-06,02:33:44.000,158,11092897,-795,0,1717641223,12768.595052209996,117.96923442000116,54395.09031696 2024-06-06,02:33:45.000,158,11092918,-795,0,1717641224,12768.655678999996,117.9974309399986,54395.21608512001 2024-06-06,02:33:46.000,158,11092883,-795,0,1717641225,12768.675887929996,118.00448006999795,54395.19512376001 2024-06-06,02:33:47.000,158,11092884,-795,0,1717641226,12768.595052209996,117.98333267999988,54395.11127832 2024-06-06,02:33:48.000,158,11092881,-795,0,1717641227,12768.595052209996,118.03972572000202,54395.0693556 2024-06-06,02:33:49.000,158,11092875,-795,0,1717641228,12768.5883159,118.01857833000395,54395.12525256001 2024-06-06,02:33:50.000,158,11092886,-795,0,1717641229,12768.675887929996,117.9621852900018,54395.18813664 2024-06-06,02:33:51.000,158,11092871,-795,0,1717641230,12768.64894269,118.05382398000074,54395.24403360001 2024-06-06,02:33:52.000,158,11092925,-795,0,1717641231,12768.62873376,118.05382398000074,54395.24403360001 2024-06-06,02:33:53.000,158,11092809,-795,0,1717641232,12768.615261139996,118.01857833000395,54395.0693556 2024-06-06,02:33:54.000,158,11092910,-795,0,1717641233,12768.64894269,118.00448006999795,54395.16717528001 2024-06-06,02:33:55.000,158,11092887,-795,0,1717641234,12768.682624239991,118.04677485000138,54395.16717528001 2024-06-06,02:33:56.000,158,11092875,-795,0,1717641235,12768.635470069996,118.06792223999946,54395.26499496001 2024-06-06,02:33:57.000,158,11092914,-795,0,1717641236,12768.66915162,118.04677485000138,54395.20211088 2024-06-06,02:33:58.000,158,11092834,-795,0,1717641237,12768.655678999996,118.09611876000417,54395.18114952 2024-06-06,02:33:59.000,158,11092904,-795,0,1717641238,12768.595052209996,118.08202049999818,54395.02044576 2024-06-06,02:34:00.000,158,11092895,-795,0,1717641239,12768.615261139996,118.11021702000289,54395.04839424001 2024-06-06,02:34:01.000,158,11092889,-795,0,1717641240,12768.675887929996,118.08202049999818,54395.20211088 2024-06-06,02:34:02.000,158,11092887,-795,0,1717641241,12768.62199744999,118.11021702000289,54395.153201040004 2024-06-06,02:34:03.000,158,11092858,-795,0,1717641242,12768.62199744999,118.07497136999882,54395.11127832 2024-06-06,02:34:04.000,158,11092837,-795,0,1717641243,12768.5883159,118.13841354000033,54395.09730408001 2024-06-06,02:34:05.000,158,11092803,-795,0,1717641244,12768.615261139996,118.16661005999777,54395.118265439996 2024-06-06,02:34:06.000,158,11092891,-795,0,1717641245,12768.56810697,118.13841354000033,54395.12525256001 2024-06-06,02:34:07.000,158,11092853,-795,0,1717641246,12768.64894269,118.11021702000289,54395.0693556 2024-06-06,02:34:08.000,158,11092821,-795,0,1717641247,12768.534425419995,118.13136441000097,54394.94358744 2024-06-06,02:34:09.000,158,11092874,-795,0,1717641248,12768.595052209996,118.11021702000289,54395.02743288001 2024-06-06,02:34:10.000,158,11092879,-795,0,1717641249,12768.554634349995,118.12431528000161,54394.94358744 2024-06-06,02:34:11.000,158,11092865,-795,0,1717641250,12768.662415309991,118.11726615000225,54395.12525256001 2024-06-06,02:34:12.000,158,11092843,-795,0,1717641251,12768.635470069996,118.09611876000417,54395.12525256001 2024-06-06,02:34:13.000,158,11092896,-795,0,1717641252,12768.60852483,118.14546266999969,54394.9645488 2024-06-06,02:34:14.000,158,11092833,-795,0,1717641253,12768.655678999996,118.1595609299984,54395.04839424001 2024-06-06,02:34:15.000,158,11092891,-795,0,1717641254,12768.696096859996,118.13841354000033,54395.118265439996 2024-06-06,02:34:16.000,158,11092880,-795,0,1717641255,12768.662415309991,118.14546266999969,54395.18813664 2024-06-06,02:34:17.000,158,11092881,-795,0,1717641256,12768.66915162,118.12431528000161,54395.11127832 2024-06-06,02:34:18.000,158,11092904,-795,0,1717641257,12768.655678999996,118.12431528000161,54395.209098 2024-06-06,02:34:19.000,158,11092892,-795,0,1717641258,12768.736514719996,118.11726615000225,54395.21608512001 2024-06-06,02:34:20.000,158,11092823,-795,0,1717641259,12768.68936055,118.1595609299984,54395.26499496001 2024-06-06,02:34:21.000,158,11092842,-795,0,1717641260,12768.709569480001,118.12431528000161,54395.223072240005 2024-06-06,02:34:22.000,158,11092822,-795,0,1717641261,12768.696096859996,118.14546266999969,54395.18813664 2024-06-06,02:34:23.000,158,11092893,-795,0,1717641262,12768.66915162,118.1595609299984,54395.09730408001 2024-06-06,02:34:24.000,158,11092898,-795,0,1717641263,12768.64894269,118.1595609299984,54395.11127832 2024-06-06,02:34:25.000,158,11092902,-795,0,1717641264,12768.743251029991,118.13841354000033,54395.29993056 2024-06-06,02:34:26.000,158,11092901,-795,0,1717641265,12768.723042099991,118.13136441000097,54395.320891920004 2024-06-06,02:34:27.000,158,11092871,-795,0,1717641266,12768.783668889992,118.13136441000097,54395.320891920004 2024-06-06,02:34:28.000,158,11092914,-795,0,1717641267,12768.756723649996,118.14546266999969,54395.32787904 2024-06-06,02:34:29.000,158,11092915,-795,0,1717641268,12768.68936055,118.1595609299984,54395.153201040004 2024-06-06,02:34:30.000,158,11092888,-795,0,1717641269,12768.682624239991,118.16661005999777,54395.25102072 2024-06-06,02:34:31.000,158,11092859,-795,0,1717641270,12768.749987340001,118.1736591900044,54395.32787904 2024-06-06,02:34:32.000,158,11092851,-795,0,1717641271,12768.702833169991,118.16661005999777,54395.33486616001 2024-06-06,02:34:33.000,158,11092851,-795,0,1717641272,12768.696096859996,118.15251179999905,54395.19512376001 2024-06-06,02:34:34.000,158,11092904,-795,0,1717641273,12768.743251029991,118.18070832000376,54395.31390480001 2024-06-06,02:34:35.000,158,11092872,-795,0,1717641274,12768.803877819992,118.16661005999777,54395.41172448001 2024-06-06,02:34:36.000,158,11092855,-795,0,1717641275,12768.743251029991,118.14546266999969,54395.43268584001 2024-06-06,02:34:37.000,158,11092883,-795,0,1717641276,12768.736514719996,118.1595609299984,54395.32787904 2024-06-06,02:34:38.000,158,11092888,-795,0,1717641277,12768.723042099991,118.1736591900044,54395.31390480001 2024-06-06,02:34:39.000,158,11092886,-795,0,1717641278,12768.709569480001,118.16661005999777,54395.31390480001 2024-06-06,02:34:40.000,158,11092883,-795,0,1717641279,12768.723042099991,118.15251179999905,54395.174162400006 2024-06-06,02:34:41.000,158,11092892,-795,0,1717641280,12768.790405200001,118.1736591900044,54395.47460856 2024-06-06,02:34:42.000,158,11092863,-795,0,1717641281,12768.803877819992,118.14546266999969,54395.5235184 2024-06-06,02:34:43.000,158,11092882,-795,0,1717641282,12768.837559369997,118.15251179999905,54395.53749264 2024-06-06,02:34:44.000,158,11092885,-795,0,1717641283,12768.803877819992,118.16661005999777,54395.36281464001 2024-06-06,02:34:45.000,158,11092871,-795,0,1717641284,12768.830823060001,118.15251179999905,54395.41172448001 2024-06-06,02:34:46.000,158,11092874,-795,0,1717641285,12768.830823060001,118.18775745000312,54395.50255704001 2024-06-06,02:34:47.000,158,11092877,-795,0,1717641286,12768.830823060001,118.1595609299984,54395.488582800004 2024-06-06,02:34:48.000,158,11092891,-795,0,1717641287,12768.790405200001,118.13136441000097,54395.341853280006 2024-06-06,02:34:49.000,158,11092881,-595,0,1717641288,12768.790405200001,118.13841354000033,54395.42569872 2024-06-06,02:34:50.000,158,11092898,-795,0,1717641289,12768.857768299997,118.14546266999969,54395.558454000005 2024-06-06,02:34:51.000,158,11092873,-795,0,1717641290,12768.837559369997,118.15251179999905,54395.48159568001 2024-06-06,02:34:52.000,158,11092870,-635,0,1717641291,12768.824086749992,118.16661005999777,54395.53749264 2024-06-06,02:34:53.000,158,11092881,-795,0,1717641292,12768.749987340001,118.1736591900044,54395.38377600001 2024-06-06,02:34:54.000,158,11092885,-795,0,1717641293,12768.783668889992,118.16661005999777,54395.453647199996 2024-06-06,02:34:55.000,158,11092862,-795,0,1717641294,12768.824086749992,118.18775745000312,54395.54447976 2024-06-06,02:34:56.000,158,11092888,-795,0,1717641295,12768.817350439997,118.1595609299984,54395.54447976 2024-06-06,02:34:57.000,158,11092870,-795,0,1717641296,12768.756723649996,118.20185571000184,54395.5235184 2024-06-06,02:34:58.000,158,11092887,-795,0,1717641297,12768.763459959991,118.13136441000097,54395.51653128 2024-06-06,02:34:59.000,158,11092874,-795,0,1717641298,12768.830823060001,118.1736591900044,54395.621338079996 2024-06-06,02:35:00.000,158,11092857,-795,0,1717641299,12768.817350439997,118.13136441000097,54395.60037672001 2024-06-06,02:35:01.000,158,11092859,-795,0,1717641300,12768.770196270001,118.1595609299984,54395.558454000005 2024-06-06,02:35:02.000,158,11092865,-795,0,1717641301,12768.790405200001,118.14546266999969,54395.55146688001 2024-06-06,02:35:03.000,158,11092880,-795,0,1717641302,12768.709569480001,118.16661005999777,54395.35582752 2024-06-06,02:35:04.000,158,11092896,-795,0,1717641303,12768.729778410001,118.16661005999777,54395.36980176 2024-06-06,02:35:05.000,158,11092868,-795,0,1717641304,12768.797141509996,118.15251179999905,54395.58640248 2024-06-06,02:35:06.000,158,11092888,-795,0,1717641305,12768.790405200001,118.15251179999905,54395.621338079996 2024-06-06,02:35:07.000,158,11092909,-795,0,1717641306,12768.770196270001,118.20185571000184,54395.62832520001 2024-06-06,02:35:08.000,158,11092857,-795,0,1717641307,12768.702833169991,118.13841354000033,54395.47460856 2024-06-06,02:35:09.000,158,11092882,-795,0,1717641308,12768.709569480001,118.13136441000097,54395.51653128 2024-06-06,02:35:10.000,158,11092853,-795,0,1717641309,12768.68936055,118.13136441000097,54395.56544112 2024-06-06,02:35:11.000,158,11092854,-795,0,1717641310,12768.682624239991,118.13136441000097,54395.5235184 2024-06-06,02:35:12.000,158,11092853,-795,0,1717641311,12768.702833169991,118.13136441000097,54395.56544112 2024-06-06,02:35:13.000,158,11092907,-795,0,1717641312,12768.675887929996,118.15251179999905,54395.48159568001 2024-06-06,02:35:14.000,158,11092872,-795,0,1717641313,12768.662415309991,118.10316789000353,54395.54447976 2024-06-06,02:35:15.000,158,11092906,-795,0,1717641314,12768.702833169991,118.10316789000353,54395.607363840005 2024-06-06,02:35:16.000,158,11092896,-795,0,1717641315,12768.702833169991,118.07497136999882,54395.53749264 2024-06-06,02:35:17.000,158,11092851,-795,0,1717641316,12768.60852483,118.11726615000225,54395.4187116 2024-06-06,02:35:18.000,158,11092888,-795,0,1717641317,12768.62199744999,118.08906963000481,54395.4187116 2024-06-06,02:35:19.000,158,11092894,-795,0,1717641318,12768.5883159,118.11021702000289,54395.43268584001 2024-06-06,02:35:20.000,158,11092864,-795,0,1717641319,12768.642206379991,118.11021702000289,54395.50255704001 2024-06-06,02:35:21.000,158,11092861,-795,0,1717641320,12768.64894269,118.12431528000161,54395.51653128 2024-06-06,02:35:22.000,158,11092864,-795,0,1717641321,12768.655678999996,118.12431528000161,54395.453647199996 2024-06-06,02:35:23.000,158,11092910,-795,0,1717641322,12768.62873376,118.12431528000161,54395.4187116 2024-06-06,02:35:24.000,158,11092900,-795,0,1717641323,12768.642206379991,118.0608731100001,54395.38377600001 2024-06-06,02:35:25.000,158,11092934,-795,0,1717641324,12768.635470069996,117.98333267999988,54395.33486616001 2024-06-06,02:35:26.000,158,11092885,-795,0,1717641325,12768.58157958999,117.97628355000052,54395.3488404 2024-06-06,02:35:27.000,158,11092853,-795,0,1717641326,12768.40643553,118.01152920000459,54395.29294344001 2024-06-06,02:35:28.000,158,11092885,-795,0,1717641327,12768.392962909995,118.03267659000267,54395.271982080005 2024-06-06,02:35:29.000,158,11092894,-795,0,1717641328,12768.392962909995,118.12431528000161,54395.33486616001 2024-06-06,02:35:30.000,158,11092909,-795,0,1717641329,12768.46032600999,118.12431528000161,54395.42569872 2024-06-06,02:35:31.000,158,11092850,-795,0,1717641330,12768.50748018,118.13136441000097,54395.488582800004 2024-06-06,02:35:32.000,158,11092876,-795,0,1717641331,12768.54116172999,118.07497136999882,54395.53050552001 2024-06-06,02:35:33.000,158,11092863,-795,0,1717641332,12768.494007559995,118.1595609299984,54395.320891920004 2024-06-06,02:35:34.000,158,11092861,-795,0,1717641333,12768.50748018,118.11021702000289,54395.390763120005 2024-06-06,02:35:35.000,158,11092882,-795,0,1717641334,12768.473798629995,118.11021702000289,54395.44666008 2024-06-06,02:35:36.000,158,11092879,-795,0,1717641335,12768.39969921999,118.07497136999882,54395.25102072 2024-06-06,02:35:37.000,158,11092876,-795,0,1717641336,12768.39969921999,118.08202049999818,54395.42569872 2024-06-06,02:35:38.000,158,11092876,-795,0,1717641337,12768.42664446,118.06792223999946,54395.37678888 2024-06-06,02:35:39.000,158,11092919,-795,0,1717641338,12768.44685339,118.08906963000481,54395.558454000005 2024-06-06,02:35:40.000,158,11092876,-795,0,1717641339,12768.44011707999,118.0608731100001,54395.50255704001 2024-06-06,02:35:41.000,158,11092855,-795,0,1717641340,12768.372753979995,118.05382398000074,54395.209098 2024-06-06,02:35:52.000,158,11092884,-795,0,1717641351,12768.271709329994,118.07497136999882,54395.390763120005 2024-06-06,02:35:53.000,158,11092883,-795,0,1717641352,12768.27844563999,118.04677485000138,54395.29294344001 2024-06-06,02:35:54.000,158,11092871,-795,0,1717641353,12768.271709329994,118.01857833000395,54395.44666008 2024-06-06,02:35:55.000,158,11092882,-795,0,1717641354,12768.27844563999,118.03972572000202,54395.50255704001 2024-06-06,02:35:56.000,158,11092813,-795,0,1717641355,12768.25823670999,118.01857833000395,54395.43268584001 2024-06-06,02:35:57.000,158,11092912,-795,0,1717641356,12768.21781884999,118.03267659000267,54395.44666008 2024-06-06,02:35:58.000,158,11092904,-795,0,1717641357,12768.211082539994,118.03267659000267,54395.42569872 2024-06-06,02:35:59.000,158,11092913,-795,0,1717641358,12768.184137299999,118.0256274600033,54395.35582752 2024-06-06,02:36:00.000,158,11092862,-795,0,1717641359,12768.19760991999,118.00448006999795,54395.47460856 2024-06-06,02:36:01.000,158,11092866,-795,0,1717641360,12768.17740098999,118.04677485000138,54395.47460856 2024-06-06,02:36:02.000,158,11092889,-795,0,1717641361,12768.19760991999,118.03267659000267,54395.43268584001 2024-06-06,02:36:03.000,158,11092924,-795,0,1717641362,12768.143719439999,118.0256274600033,54395.43268584001 2024-06-06,02:36:04.000,158,11092826,-795,0,1717641363,12768.089828959994,118.00448006999795,54395.320891920004 2024-06-06,02:36:05.000,158,11092886,-795,0,1717641364,12768.130246819994,117.9974309399986,54395.29993056 2024-06-06,02:36:06.000,158,11092889,-795,0,1717641365,12768.170664679994,118.0256274600033,54395.39775024 2024-06-06,02:36:07.000,158,11092878,-795,0,1717641366,12768.089828959994,117.95513616000244,54395.41172448001 2024-06-06,02:36:08.000,158,11092878,-795,0,1717641367,12768.049411099993,117.96923442000116,54395.209098 2024-06-06,02:36:09.000,158,11092857,-795,0,1717641368,12768.069620029994,117.9621852900018,54395.2789692 2024-06-06,02:36:10.000,158,11092852,-795,0,1717641369,12768.083092649998,117.9621852900018,54395.4187116 2024-06-06,02:36:11.000,158,11092889,-795,0,1717641370,12768.062883719998,117.99038180999923,54395.39775024 2024-06-06,02:36:12.000,158,11092862,-795,0,1717641371,12768.096565269989,117.98333267999988,54395.37678888 2024-06-06,02:36:13.000,158,11092897,-795,0,1717641372,12768.022465859998,117.9974309399986,54395.18813664 2024-06-06,02:36:14.000,158,11092892,-795,0,1717641373,12768.008993239993,117.9974309399986,54395.271982080005 2024-06-06,02:36:15.000,158,11092869,-795,0,1717641374,12768.062883719998,118.00448006999795,54395.341853280006 2024-06-06,02:36:16.000,158,11092913,-795,0,1717641375,12768.049411099993,117.9974309399986,54395.36980176 2024-06-06,02:36:17.000,158,11092850,-795,0,1717641376,12768.015729549988,118.00448006999795,54395.341853280006 2024-06-06,02:36:18.000,158,11092834,-795,0,1717641377,12767.968575379993,117.9974309399986,54395.35582752 2024-06-06,02:36:19.000,158,11092855,-795,0,1717641378,12768.008993239993,117.95513616000244,54395.46063432001 2024-06-06,02:36:20.000,158,11092828,-795,0,1717641379,12767.995520619988,117.9974309399986,54395.4187116 2024-06-06,02:36:21.000,158,11092892,-795,0,1717641380,12767.941630139998,117.9974309399986,54395.320891920004 2024-06-06,02:36:22.000,158,11092906,-795,0,1717641381,12767.961839069998,118.03267659000267,54395.33486616001 2024-06-06,02:36:23.000,158,11092889,-795,0,1717641382,12767.894475970003,117.9974309399986,54395.14621392001 2024-06-06,02:36:24.000,158,11092886,-795,0,1717641383,12767.914684900003,118.00448006999795,54395.18813664 2024-06-06,02:36:25.000,158,11092856,-795,0,1717641384,12767.928157519993,117.9621852900018,54395.24403360001 2024-06-06,02:36:26.000,158,11092865,-795,0,1717641385,12767.955102759988,117.96923442000116,54395.104291200005 2024-06-06,02:36:27.000,158,11092830,-795,0,1717641386,12767.874267040002,117.90579224999965,54395.08332984 2024-06-06,02:36:28.000,158,11092814,-795,0,1717641387,12767.773222390002,117.87054660000285,54394.887690480005 2024-06-06,02:36:29.000,158,11092826,-795,0,1717641388,12767.658705119997,117.89874312000029,54394.782883679996 2024-06-06,02:36:30.000,158,11092860,-795,0,1717641389,12767.550924160001,117.89169399000093,54394.81083216001 2024-06-06,02:36:31.000,158,11092874,-795,0,1717641390,12767.510506300001,117.93398877000436,54394.81083216001 2024-06-06,02:36:32.000,158,11092833,-795,0,1717641391,12767.510506300001,117.9974309399986,54394.83179352001 2024-06-06,02:36:33.000,158,11092915,-795,0,1717641392,12767.618287259997,118.07497136999882,54394.85974200001 2024-06-06,02:36:34.000,158,11092850,-795,0,1717641393,12767.692386670002,118.12431528000161,54395.08332984 2024-06-06,02:36:35.000,158,11092877,-795,0,1717641394,12767.732804530002,118.19480658000248,54395.30691768 2024-06-06,02:36:36.000,158,11092884,-795,0,1717641395,12767.678914049997,118.13841354000033,54395.18114952 2024-06-06,02:36:37.000,158,11092857,-795,0,1717641396,12767.685650359992,118.11021702000289,54395.25102072 2024-06-06,02:36:38.000,158,11092892,-795,0,1717641397,12767.584605709992,118.19480658000248,54395.25102072 2024-06-06,02:36:39.000,158,11092869,-795,0,1717641398,12767.537451539996,118.20185571000184,54395.18813664 2024-06-06,02:36:40.000,158,11092845,-795,0,1717641399,12767.591342020001,118.16661005999777,54395.32787904 2024-06-06,02:36:41.000,158,11092906,-795,0,1717641400,12767.517242609996,118.14546266999969,54395.25102072 2024-06-06,02:36:42.000,158,11092866,-795,0,1717641401,12767.510506300001,118.12431528000161,54394.97852304001 2024-06-06,02:36:43.000,158,11092896,-795,0,1717641402,12767.537451539996,118.1595609299984,54395.118265439996 2024-06-06,02:36:44.000,158,11092873,-795,0,1717641403,12767.47008844,118.18775745000312,54395.174162400006 2024-06-06,02:36:45.000,158,11092890,-795,0,1717641404,12767.483561059991,118.14546266999969,54395.18114952 2024-06-06,02:36:46.000,158,11092873,-795,0,1717641405,12767.510506300001,118.18070832000376,54395.23704648 2024-06-06,02:36:47.000,158,11092869,-795,0,1717641406,12767.456615819996,118.16661005999777,54395.23704648 2024-06-06,02:36:48.000,158,11092879,-795,0,1717641407,12767.395989029996,118.19480658000248,54395.02044576 2024-06-06,02:36:49.000,158,11092947,-795,0,1717641408,12767.40946165,118.18070832000376,54395.12525256001 2024-06-06,02:36:50.000,158,11092843,-795,0,1717641409,12767.436406889996,118.1595609299984,54395.29993056 2024-06-06,02:36:51.000,158,11092877,-795,0,1717641410,12767.456615819996,118.1595609299984,54395.223072240005 2024-06-06,02:36:52.000,158,11092861,-795,0,1717641411,12767.355571169996,118.11726615000225,54395.118265439996 2024-06-06,02:36:53.000,158,11092862,-795,0,1717641412,12767.335362239995,118.18070832000376,54395.04140712 2024-06-06,02:36:54.000,158,11092900,-795,0,1717641413,12767.294944379995,118.16661005999777,54395.02044576 2024-06-06,02:36:55.000,158,11092889,-795,0,1717641414,12767.26799914,118.18070832000376,54394.90865184001 2024-06-06,02:36:56.000,158,11092831,-795,0,1717641415,12767.28820807,118.18070832000376,54395.02044576 2024-06-06,02:36:57.000,158,11092860,-795,0,1717641416,12767.38925272,118.13136441000097,54395.209098 2024-06-06,02:36:58.000,158,11092896,-795,0,1717641417,12767.36230747999,118.15251179999905,54395.23704648 2024-06-06,02:36:59.000,158,11092904,-795,0,1717641418,12767.335362239995,118.1736591900044,54395.1392268 2024-06-06,02:37:00.000,158,11092869,-795,0,1717641419,12767.28820807,118.1736591900044,54395.223072240005 2024-06-06,02:37:01.000,158,11092871,-795,0,1717641420,12767.294944379995,118.15251179999905,54395.174162400006 2024-06-06,02:37:02.000,158,11092874,-795,0,1717641421,12767.30168068999,118.16661005999777,54395.20211088 2024-06-06,02:37:03.000,158,11092900,-795,0,1717641422,12767.26799914,118.1736591900044,54395.153201040004 2024-06-06,02:37:04.000,158,11092874,-795,0,1717641423,12767.193899729995,118.18775745000312,54395.13223968 2024-06-06,02:37:05.000,158,11092884,-795,0,1717641424,12767.254526519995,118.18775745000312,54395.18114952 2024-06-06,02:37:06.000,158,11092858,-795,0,1717641425,12767.274735449995,118.19480658000248,54395.26499496001 2024-06-06,02:37:07.000,158,11092823,-795,0,1717641426,12767.294944379995,118.23005222999927,54395.20211088 2024-06-06,02:37:08.000,158,11092883,-795,0,1717641427,12767.234317589995,118.19480658000248,54395.153201040004 2024-06-06,02:37:09.000,158,11092883,-795,0,1717641428,12767.20063603999,118.2089048400012,54395.055381360005 2024-06-06,02:37:10.000,158,11092865,-795,0,1717641429,12767.153481869995,118.19480658000248,54395.11127832 2024-06-06,02:37:11.000,158,11092855,-795,0,1717641430,12767.20063603999,118.23005222999927,54395.16018816 2024-06-06,02:37:12.000,158,11092897,-795,0,1717641431,12767.18042710999,118.18775745000312,54395.174162400006 2024-06-06,02:37:13.000,158,11092852,-795,0,1717641432,12767.12653663,118.22300309999991,54395.04140712 2024-06-06,02:37:14.000,158,11092873,-795,0,1717641433,12767.14674556,118.18775745000312,54395.18114952 2024-06-06,02:37:15.000,158,11092846,-795,0,1717641434,12767.11980031999,118.23005222999927,54395.23005936 2024-06-06,02:37:16.000,158,11092841,-795,0,1717641435,12767.092855079994,118.22300309999991,54395.20211088 2024-06-06,02:37:17.000,158,11092872,-795,0,1717641436,12767.07938245999,118.25824875000399,54395.174162400006 2024-06-06,02:37:18.000,158,11092818,-795,0,1717641437,12767.06590984,118.25119962000463,54395.1392268 2024-06-06,02:37:19.000,158,11092864,-795,0,1717641438,12767.025491979999,118.29349440000078,54395.0693556 2024-06-06,02:37:20.000,158,11092909,-795,0,1717641439,12767.032228289994,118.26529788000335,54395.07634272001 2024-06-06,02:37:21.000,158,11092907,-795,0,1717641440,12767.08611877,118.29349440000078,54395.19512376001 2024-06-06,02:37:22.000,158,11092869,-795,0,1717641441,12767.092855079994,118.24415048999799,54395.21608512001 2024-06-06,02:37:23.000,158,11092877,-795,0,1717641442,12767.05917352999,118.30054353000014,54395.174162400006 2024-06-06,02:37:24.000,158,11092867,-795,0,1717641443,12767.005283049999,118.22300309999991,54395.04140712 2024-06-06,02:37:25.000,158,11092875,-795,0,1717641444,12766.951392569994,118.24415048999799,54395.03442 2024-06-06,02:37:26.000,158,11092877,-795,0,1717641445,12766.937919949989,118.23005222999927,54395.09730408001 2024-06-06,02:37:27.000,158,11092874,-795,0,1717641446,12766.937919949989,118.23005222999927,54395.118265439996 2024-06-06,02:37:28.000,158,11092886,-795,0,1717641447,12766.944656259999,118.25119962000463,54395.18813664 2024-06-06,02:37:29.000,158,11092922,-795,0,1717641448,12766.904238399999,118.2723470100027,54395.09730408001 2024-06-06,02:37:30.000,158,11092873,-795,0,1717641449,12766.944656259999,118.23710135999863,54395.09730408001 2024-06-06,02:37:31.000,158,11092862,-795,0,1717641450,12766.944656259999,118.28644527000142,54395.23704648 2024-06-06,02:37:32.000,158,11092891,-795,0,1717641451,12766.944656259999,118.23710135999863,54395.209098 2024-06-06,02:37:33.000,158,11092859,-795,0,1717641452,12766.823402679998,118.26529788000335,54395.01345864 2024-06-06,02:37:34.000,158,11092882,-795,0,1717641453,12766.830138989993,118.25119962000463,54395.04839424001 2024-06-06,02:37:35.000,158,11092868,-795,0,1717641454,12766.897502089989,118.24415048999799,54395.09031696 2024-06-06,02:37:36.000,158,11092837,-795,0,1717641455,12766.836875299989,118.25119962000463,54395.09031696 2024-06-06,02:37:37.000,158,11092897,-795,0,1717641456,12766.816666369989,118.25119962000463,54395.0693556 2024-06-06,02:37:38.000,158,11092845,-795,0,1717641457,12766.782984819998,118.24415048999799,54395.118265439996 2024-06-06,02:37:39.000,158,11092920,-795,0,1717641458,12766.749303269993,118.30054353000014,54395.02743288001 2024-06-06,02:37:40.000,158,11092869,-795,0,1717641459,12766.782984819998,118.22300309999991,54395.1392268 2024-06-06,02:37:41.000,158,11092791,-795,0,1717641460,12766.762775889998,118.2089048400012,54395.04140712 2024-06-06,02:37:42.000,158,11092858,-795,0,1717641461,12766.729094339993,118.18070832000376,54395.06236848 2024-06-06,02:37:43.000,158,11092854,-795,0,1717641462,12766.580895519997,118.25824875000399,54394.95756168001 2024-06-06,02:37:44.000,158,11092900,-795,0,1717641463,12766.648258619993,118.24415048999799,54394.80384504 2024-06-06,02:37:45.000,158,11092891,-795,0,1717641464,12766.749303269993,118.22300309999991,54395.06236848 2024-06-06,02:37:46.000,158,11092898,-795,0,1717641465,12766.735830649988,118.21595397000056,54395.09730408001 2024-06-06,02:37:47.000,158,11092874,-795,0,1717641466,12766.681940169998,118.22300309999991,54395.06236848 2024-06-06,02:37:48.000,158,11092895,-795,0,1717641467,12766.708885409993,118.23005222999927,54394.97852304001 2024-06-06,02:37:49.000,158,11092908,-795,0,1717641468,12766.580895519997,118.21595397000056,54394.87371624 2024-06-06,02:37:50.000,158,11092836,-795,0,1717641469,12766.560686589997,118.22300309999991,54394.887690480005 2024-06-06,02:37:51.000,158,11092918,-795,0,1717641470,12766.634786000002,118.18775745000312,54394.92961320001 2024-06-06,02:37:52.000,158,11092873,-795,0,1717641471,12766.500059799997,118.24415048999799,54394.70602536 2024-06-06,02:37:53.000,158,11092889,-795,0,1717641472,12766.574159210002,118.23710135999863,54394.91563896 2024-06-06,02:37:54.000,158,11092893,-795,0,1717641473,12766.601104449997,118.20185571000184,54394.985510160004 2024-06-06,02:37:55.000,158,11092890,-795,0,1717641474,12766.614577070002,118.20185571000184,54394.985510160004 2024-06-06,02:37:56.000,158,11092845,-795,0,1717641475,12766.533741350002,118.21595397000056,54395.02044576 2024-06-06,02:37:57.000,158,11092873,-795,0,1717641476,12766.520268729997,118.21595397000056,54394.85974200001 2024-06-06,02:37:58.000,158,11092819,-795,0,1717641477,12766.486587179992,118.22300309999991,54394.85275488 2024-06-06,02:37:59.000,158,11092864,-795,0,1717641478,12766.473114560002,118.20185571000184,54394.950574559996 2024-06-06,02:38:00.000,158,11092871,-795,0,1717641479,12766.452905630002,118.2089048400012,54394.92961320001 2024-06-06,02:38:01.000,158,11092846,-795,0,1717641480,12766.439433009997,118.2089048400012,54394.87371624 2024-06-06,02:38:02.000,158,11092912,-795,0,1717641481,12766.493323490002,118.19480658000248,54394.950574559996 2024-06-06,02:38:03.000,158,11092865,-795,0,1717641482,12766.425960389992,118.18775745000312,54394.97852304001 2024-06-06,02:38:04.000,158,11092824,-795,0,1717641483,12766.324915739991,118.2089048400012,54394.817819280004 2024-06-06,02:38:05.000,158,11092815,-795,0,1717641484,12766.345124669991,118.20185571000184,54394.88070336001 2024-06-06,02:38:06.000,158,11092878,-795,0,1717641485,12766.27102526,118.23005222999927,54394.90865184001 2024-06-06,02:38:07.000,158,11092842,-795,0,1717641486,12766.25081633,118.19480658000248,54394.84576776 2024-06-06,02:38:08.000,158,11092861,-795,0,1717641487,12766.176716919996,118.2089048400012,54394.77589656 2024-06-06,02:38:09.000,158,11092865,-795,0,1717641488,12766.217134779996,118.20185571000184,54394.83179352001 2024-06-06,02:38:10.000,158,11092914,-795,0,1717641489,12766.25081633,118.18070832000376,54394.80384504 2024-06-06,02:38:11.000,158,11092824,-795,0,1717641490,12766.284497879991,118.16661005999777,54394.9645488 2024-06-06,02:38:12.000,158,11092839,-795,0,1717641491,12766.257552639996,118.20185571000184,54394.95756168001 2024-06-06,02:38:13.000,158,11092914,-795,0,1717641492,12766.203662159991,118.18070832000376,54394.74096096001 2024-06-06,02:38:14.000,158,11092803,-795,0,1717641493,12766.18345322999,118.1736591900044,54394.73397384 2024-06-06,02:38:15.000,158,11092896,-795,0,1717641494,12766.237343709996,118.18775745000312,54394.81083216001 2024-06-06,02:38:16.000,158,11092871,-795,0,1717641495,12766.203662159991,118.16661005999777,54394.86672912 2024-06-06,02:38:17.000,158,11092851,-795,0,1717641496,12766.16998061,118.14546266999969,54394.77589656 2024-06-06,02:38:18.000,158,11092898,-795,0,1717641497,12766.12282643999,118.15251179999905,54394.71301248001 2024-06-06,02:38:19.000,158,11092883,-795,0,1717641498,12766.196925849996,118.08906963000481,54394.85275488 2024-06-06,02:38:20.000,158,11092878,-795,0,1717641499,12766.156507989996,118.09611876000417,54394.838780640006 2024-06-06,02:38:21.000,158,11092918,-795,0,1717641500,12766.14303536999,118.15251179999905,54394.78987080001 2024-06-06,02:38:22.000,158,11092893,-795,0,1717641501,12766.12282643999,118.15251179999905,54394.77589656 2024-06-06,02:38:23.000,158,11092907,-795,0,1717641502,12766.08240857999,118.12431528000161,54394.74096096001 2024-06-06,02:38:24.000,158,11092879,-795,0,1717641503,12766.0285181,118.09611876000417,54394.63615416 2024-06-06,02:38:25.000,158,11092886,-795,0,1717641504,12766.08240857999,118.12431528000161,54394.76192232001 2024-06-06,02:38:26.000,158,11092864,-795,0,1717641505,12766.075672269995,118.10316789000353,54394.78987080001 2024-06-06,02:38:27.000,158,11092870,-795,0,1717641506,12766.035254409995,118.10316789000353,54394.768909440005 2024-06-06,02:38:28.000,158,11092888,-795,0,1717641507,12765.934209759995,118.12431528000161,54394.57327008001 2024-06-06,02:38:29.000,158,11092766,-795,0,1717641508,12765.96115499999,118.08202049999818,54394.69205112001 2024-06-06,02:38:30.000,158,11092878,-795,0,1717641509,12765.934209759995,118.10316789000353,54394.69205112001 2024-06-06,02:38:31.000,158,11092842,-795,0,1717641510,12765.90726452,118.08202049999818,54394.62217992001 2024-06-06,02:38:32.000,158,11092827,-795,0,1717641511,12765.88705559,118.08906963000481,54394.719999600005 2024-06-06,02:38:33.000,158,11092862,-795,0,1717641512,12765.893791899995,118.08202049999818,54394.650128400004 2024-06-06,02:38:34.000,158,11092891,-795,0,1717641513,12765.88031927999,118.12431528000161,54394.66410264001 2024-06-06,02:38:35.000,158,11092845,-795,0,1717641514,12765.92073713999,118.10316789000353,54394.74794808 2024-06-06,02:38:36.000,158,11092813,-795,0,1717641515,12765.88031927999,118.07497136999882,54394.71301248001 2024-06-06,02:38:37.000,158,11092864,-795,0,1717641516,12765.893791899995,118.05382398000074,54394.685064 2024-06-06,02:38:38.000,158,11092906,-795,0,1717641517,12765.812956179994,118.14546266999969,54394.69205112001 2024-06-06,02:38:39.000,158,11092874,-795,0,1717641518,12765.786010939999,118.11726615000225,54394.615192799996 2024-06-06,02:38:40.000,158,11092889,-795,0,1717641519,12765.752329389994,118.08202049999818,54394.74096096001 2024-06-06,02:38:41.000,158,11092902,-795,0,1717641520,12765.83990141999,118.08906963000481,54394.76192232001 2024-06-06,02:38:42.000,158,11092869,-795,0,1717641521,12765.792747249994,118.09611876000417,54394.80384504 2024-06-06,02:38:43.000,158,11092854,-795,0,1717641522,12765.77927462999,118.09611876000417,54394.7549352 2024-06-06,02:38:44.000,158,11092913,-795,0,1717641523,12765.610866879993,118.05382398000074,54394.77589656 2024-06-06,02:38:45.000,158,11092843,-795,0,1717641524,12765.631075809993,118.12431528000161,54394.615192799996 2024-06-06,02:38:46.000,158,11092894,-795,0,1717641525,12765.691702599994,118.08906963000481,54394.64314128001 2024-06-06,02:38:47.000,158,11092864,-795,0,1717641526,12765.671493669994,118.07497136999882,54394.650128400004 2024-06-06,02:38:48.000,158,11092883,-795,0,1717641527,12765.563712709998,118.10316789000353,54394.58724432 2024-06-06,02:38:49.000,158,11092852,-795,0,1717641528,12765.604130569998,118.08906963000481,54394.5802572 2024-06-06,02:38:50.000,158,11092860,-795,0,1717641529,12765.651284739994,118.10316789000353,54394.66410264001 2024-06-06,02:38:51.000,158,11092841,-795,0,1717641530,12765.617603189989,118.09611876000417,54394.69903824 2024-06-06,02:38:52.000,158,11092860,-795,0,1717641531,12765.556976399988,118.08906963000481,54394.67807688 2024-06-06,02:38:53.000,158,11092890,-795,0,1717641532,12765.509822229993,118.10316789000353,54394.58724432 2024-06-06,02:38:54.000,158,11092882,-795,0,1717641533,12765.523294849998,118.10316789000353,54394.671089760006 2024-06-06,02:38:55.000,158,11092863,-795,0,1717641534,12765.563712709998,118.11021702000289,54394.685064 2024-06-06,02:38:56.000,158,11092861,-795,0,1717641535,12765.482876989998,118.14546266999969,54394.69903824 2024-06-06,02:38:57.000,158,11092841,-795,0,1717641536,12765.449195439993,118.1736591900044,54394.59423144001 2024-06-06,02:38:58.000,158,11092883,-795,0,1717641537,12765.442459129998,118.1736591900044,54394.64314128001 2024-06-06,02:38:59.000,158,11092881,-795,0,1717641538,12765.503085919998,118.16661005999777,54394.76192232001 2024-06-06,02:39:00.000,158,11092852,-795,0,1717641539,12765.408777579993,118.14546266999969,54394.719999600005 2024-06-06,02:39:01.000,158,11092896,-795,0,1717641540,12765.375096030002,118.13841354000033,54394.53833448 2024-06-06,02:39:12.000,158,11092883,-795,0,1717641551,12765.300996619997,118.16661005999777,54394.42654056001 2024-06-06,02:39:13.000,158,11092895,-795,0,1717641552,12765.307732929992,118.1736591900044,54394.384617840005 2024-06-06,02:39:14.000,158,11092862,-795,0,1717641553,12765.321205549997,118.1736591900044,54394.39160496 2024-06-06,02:39:15.000,158,11092903,-795,0,1717641554,12765.334678170002,118.16661005999777,54394.447501919996 2024-06-06,02:39:16.000,158,11092914,-795,0,1717641555,12765.321205549997,118.1736591900044,54394.40557920001 2024-06-06,02:39:17.000,158,11092875,-795,0,1717641556,12765.327941859992,118.18775745000312,54394.433527680005 2024-06-06,02:39:18.000,158,11092889,-795,0,1717641557,12765.287523999992,118.16661005999777,54394.42654056001 2024-06-06,02:39:19.000,158,11092886,-795,0,1717641558,12765.294260310002,118.19480658000248,54394.3706436 2024-06-06,02:39:20.000,158,11092903,-795,0,1717641559,12765.314469240002,118.2089048400012,54394.37763072001 2024-06-06,02:39:21.000,158,11092878,-795,0,1717641560,12765.375096030002,118.23005222999927,54394.552308720005 2024-06-06,02:39:22.000,158,11092900,-795,0,1717641561,12765.395304960002,118.21595397000056,54394.60820568 2024-06-06,02:39:23.000,158,11092877,-795,0,1717641562,12765.395304960002,118.2723470100027,54394.601218560005 2024-06-06,02:39:24.000,158,11092874,-795,0,1717641563,12765.334678170002,118.22300309999991,54394.447501919996 2024-06-06,02:39:25.000,158,11092866,-795,0,1717641564,12765.341414479997,118.25119962000463,54394.47545040001 2024-06-06,02:39:26.000,158,11092887,-795,0,1717641565,12765.341414479997,118.26529788000335,54394.52436024001 2024-06-06,02:39:27.000,158,11092906,-795,0,1717641566,12765.294260310002,118.28644527000142,54394.34968224 2024-06-06,02:39:28.000,158,11092863,-795,0,1717641567,12765.260578759997,118.34283831000357,54394.25186256 2024-06-06,02:39:29.000,158,11092865,-795,0,1717641568,12765.314469240002,118.34988744000293,54394.35666936001 2024-06-06,02:39:30.000,158,11092876,-795,0,1717641569,12765.307732929992,118.32874005000485,54394.48942464 2024-06-06,02:39:31.000,158,11092886,-795,0,1717641570,12765.348150789992,118.34988744000293,54394.48942464 2024-06-06,02:39:32.000,158,11092884,-795,0,1717641571,12765.321205549997,118.34988744000293,54394.42654056001 2024-06-06,02:39:33.000,158,11092844,-795,0,1717641572,12765.300996619997,118.38513308999973,54394.27282392 2024-06-06,02:39:34.000,158,11092885,-795,0,1717641573,12765.307732929992,118.34988744000293,54394.3007724 2024-06-06,02:39:35.000,158,11092875,-795,0,1717641574,12765.402041269997,118.36398570000165,54394.29378528 2024-06-06,02:39:36.000,158,11092855,-795,0,1717641575,12765.415513890002,118.41332961000444,54394.35666936001 2024-06-06,02:39:37.000,158,11092844,-795,0,1717641576,12765.348150789992,118.4203787400038,54394.25884968001 2024-06-06,02:39:38.000,158,11092892,-795,0,1717641577,12765.395304960002,118.36398570000165,54394.27282392 2024-06-06,02:39:39.000,158,11092877,-795,0,1717641578,12765.395304960002,118.38513308999973,54394.20993984001 2024-06-06,02:39:40.000,158,11092880,-795,0,1717641579,12765.503085919998,118.38513308999973,54394.29378528 2024-06-06,02:39:41.000,158,11092860,-795,0,1717641580,12765.482876989998,118.4556243900006,54394.11910728001 2024-06-06,02:39:42.000,158,11092898,-795,0,1717641581,12765.348150789992,118.61070525000105,54393.88853232 2024-06-06,02:39:43.000,158,11092906,-795,0,1717641582,12765.280787689997,118.72349132999807,54393.96539064 2024-06-06,02:39:44.000,158,11092864,-795,0,1717641583,12765.146061489992,118.70234393999999,54394.0562232 2024-06-06,02:39:45.000,158,11092820,-795,0,1717641584,12765.05175315,118.57545960000425,54394.1260944 2024-06-06,02:39:46.000,158,11092872,-795,0,1717641585,12765.119116249996,118.46972264999931,54394.08417168 2024-06-06,02:39:47.000,158,11092860,-795,0,1717641586,12765.260578759997,118.38513308999973,54394.16103000001 2024-06-06,02:39:48.000,158,11092864,-795,0,1717641587,12765.327941859992,118.4062804799978,54394.30775952001 2024-06-06,02:39:49.000,158,11092903,-795,0,1717641588,12765.381832339997,118.44857526000123,54394.25884968001 2024-06-06,02:39:50.000,158,11092882,-795,0,1717641589,12765.402041269997,118.4203787400038,54394.27282392 2024-06-06,02:39:51.000,158,11092911,-795,0,1717641590,12765.294260310002,118.4556243900006,54394.2309012 2024-06-06,02:39:52.000,158,11092867,-795,0,1717641591,12765.381832339997,118.47677177999867,54394.335708000006 2024-06-06,02:39:53.000,158,11092869,-795,0,1717641592,12765.354887100002,118.49791917000402,54394.265836800005 2024-06-06,02:39:54.000,158,11092891,-795,0,1717641593,12765.408777579993,118.5190665600021,54394.36365648 2024-06-06,02:39:55.000,158,11092891,-795,0,1717641594,12765.388568649993,118.53316482000082,54394.40557920001 2024-06-06,02:39:56.000,158,11092883,-795,0,1717641595,12765.381832339997,118.52611569000146,54394.34269512 2024-06-06,02:39:57.000,158,11092879,-795,0,1717641596,12765.368359719992,118.5543122099989,54394.32872088001 2024-06-06,02:39:58.000,158,11092875,-795,0,1717641597,12765.348150789992,118.56136133999826,54394.23788832001 2024-06-06,02:39:59.000,158,11092856,-795,0,1717641598,12765.348150789992,118.58250873000361,54394.30775952001 2024-06-06,02:40:00.000,158,11092847,-795,0,1717641599,12765.449195439993,118.56841047000489,54394.37763072001 2024-06-06,02:40:01.000,158,11092848,-795,0,1717641600,12765.435722820002,118.61070525000105,54394.45448904001 2024-06-06,02:40:02.000,158,11092898,-795,0,1717641601,12765.476140680003,118.60365612000169,54394.45448904001 2024-06-06,02:40:03.000,158,11092881,-795,0,1717641602,12765.489613299993,118.63185263999912,54394.3706436 2024-06-06,02:40:04.000,158,11092801,-795,0,1717641603,12765.462668059998,118.68824568000127,54394.3007724 2024-06-06,02:40:05.000,158,11092905,-795,0,1717641604,12765.395304960002,118.64595089999784,54394.168017120006 2024-06-06,02:40:06.000,158,11092846,-795,0,1717641605,12765.476140680003,118.65300003000448,54394.25186256 2024-06-06,02:40:07.000,158,11092865,-795,0,1717641606,12765.509822229993,118.63890176999848,54394.32872088001 2024-06-06,02:40:08.000,158,11092845,-795,0,1717641607,12765.496349610003,118.66004916000384,54394.34269512 2024-06-06,02:40:09.000,158,11092888,-795,0,1717641608,12765.476140680003,118.6670982900032,54394.32173376 2024-06-06,02:40:10.000,158,11092871,-795,0,1717641609,12765.509822229993,118.64595089999784,54394.3007724 2024-06-06,02:40:11.000,158,11092833,-795,0,1717641610,12765.570449019993,118.64595089999784,54394.433527680005 2024-06-06,02:40:12.000,158,11092843,-795,0,1717641611,12765.563712709998,118.69529481000063,54394.37763072001 2024-06-06,02:40:13.000,158,11092893,-795,0,1717641612,12765.496349610003,118.67414742000256,54394.20993984001 2024-06-06,02:40:14.000,158,11092851,-795,0,1717641613,12765.469404369993,118.70234393999999,54394.1959656 2024-06-06,02:40:15.000,158,11092899,-795,0,1717641614,12765.523294849998,118.70234393999999,54394.18199136 2024-06-06,02:40:16.000,158,11092849,-795,0,1717641615,12765.563712709998,118.68119655000191,54394.27282392 2024-06-06,02:40:17.000,158,11092857,-795,0,1717641616,12765.604130569998,118.70234393999999,54394.34269512 2024-06-06,02:40:18.000,158,11092884,-795,0,1717641617,12765.563712709998,118.69529481000063,54394.335708000006 2024-06-06,02:40:19.000,158,11092868,-795,0,1717641618,12765.604130569998,118.69529481000063,54394.27282392 2024-06-06,02:40:20.000,158,11092852,-795,0,1717641619,12765.624339499998,118.7305404600047,54394.384617840005 2024-06-06,02:40:21.000,158,11092923,-795,0,1717641620,12765.570449019993,118.71644219999871,54394.279811039996 2024-06-06,02:40:22.000,158,11092884,-795,0,1717641621,12765.496349610003,118.73758959000406,54394.112120159996 2024-06-06,02:40:23.000,158,11092886,-795,0,1717641622,12765.543503779998,118.70234393999999,54394.18897848001 2024-06-06,02:40:24.000,158,11092868,-795,0,1717641623,12765.583921639998,118.74463872000342,54394.34968224 2024-06-06,02:40:25.000,158,11092896,-795,0,1717641624,12765.610866879993,118.75873698000214,54394.433527680005 2024-06-06,02:40:26.000,158,11092903,-795,0,1717641625,12765.610866879993,118.72349132999807,54394.39160496 2024-06-06,02:40:27.000,158,11092910,-795,0,1717641626,12765.583921639998,118.72349132999807,54394.27282392 2024-06-06,02:40:28.000,158,11092888,-795,0,1717641627,12765.610866879993,118.69529481000063,54394.335708000006 2024-06-06,02:40:29.000,158,11092846,-795,0,1717641628,12765.604130569998,118.75873698000214,54394.32872088001 2024-06-06,02:40:30.000,158,11092868,-795,0,1717641629,12765.604130569998,118.75873698000214,54394.384617840005 2024-06-06,02:40:31.000,158,11092855,-795,0,1717641630,12765.617603189989,118.70939306999935,54394.29378528 2024-06-06,02:40:32.000,158,11092885,-795,0,1717641631,12765.637812119989,118.72349132999807,54394.32872088001 2024-06-06,02:40:33.000,158,11092870,-795,0,1717641632,12765.583921639998,118.74463872000342,54394.147055760004 2024-06-06,02:40:34.000,158,11092874,-795,0,1717641633,12765.583921639998,118.75168785000278,54394.335708000006 2024-06-06,02:40:35.000,158,11092888,-795,0,1717641634,12765.671493669994,118.75168785000278,54394.39859208 2024-06-06,02:40:36.000,158,11092803,-795,0,1717641635,12765.671493669994,118.74463872000342,54394.41955344 2024-06-06,02:40:37.000,158,11092874,-795,0,1717641636,12765.658021049989,118.70939306999935,54394.37763072001 2024-06-06,02:40:38.000,158,11092902,-795,0,1717641637,12765.604130569998,118.7305404600047,54394.29378528 2024-06-06,02:40:39.000,158,11092888,-795,0,1717641638,12765.617603189989,118.72349132999807,54394.1959656 2024-06-06,02:40:40.000,158,11092882,-795,0,1717641639,12765.671493669994,118.72349132999807,54394.32872088001 2024-06-06,02:40:41.000,158,11092875,-795,0,1717641640,12765.738856769989,118.7657861100015,54394.384617840005 2024-06-06,02:40:42.000,158,11092884,-795,0,1717641641,12765.725384149999,118.75873698000214,54394.335708000006 2024-06-06,02:40:43.000,158,11092892,-795,0,1717641642,12765.732120459994,118.77988437000022,54394.314746640004 2024-06-06,02:40:44.000,158,11092829,-795,0,1717641643,12765.752329389994,118.7657861100015,54394.3706436 2024-06-06,02:40:45.000,158,11092906,-795,0,1717641644,12765.752329389994,118.74463872000342,54394.22391408 2024-06-06,02:40:46.000,158,11092877,-795,0,1717641645,12765.752329389994,118.74463872000342,54394.09115880001 2024-06-06,02:40:47.000,158,11092879,-795,0,1717641646,12765.745593079999,118.72349132999807,54394.216926960005 2024-06-06,02:40:48.000,158,11092902,-795,0,1717641647,12765.75906569999,118.7657861100015,54394.3007724 2024-06-06,02:40:49.000,158,11092907,-795,0,1717641648,12765.738856769989,118.78693349999958,54394.18897848001 2024-06-06,02:40:50.000,158,11092893,-795,0,1717641649,12765.765802009999,118.78693349999958,54394.216926960005 2024-06-06,02:40:51.000,158,11092834,-795,0,1717641650,12765.806219869999,118.75873698000214,54394.3007724 2024-06-06,02:41:02.000,158,11092858,-795,0,1717641661,12765.812956179994,118.89971958000388,54394.34269512 2024-06-06,02:41:03.000,158,11092879,-795,0,1717641662,12765.691702599994,118.87857218999852,54394.10513304 2024-06-06,02:41:04.000,158,11092898,-795,0,1717641663,12765.75906569999,118.93496523000067,54394.22391408 2024-06-06,02:41:05.000,158,11092874,-795,0,1717641664,12765.853374039994,118.96316174999811,54394.39160496 2024-06-06,02:41:06.000,158,11092884,-795,0,1717641665,12765.8264288,118.95611261999875,54394.384617840005 2024-06-06,02:41:07.000,158,11092914,-795,0,1717641666,12765.83990141999,118.98430914000346,54394.36365648 2024-06-06,02:41:08.000,158,11092843,-795,0,1717641667,12765.79948355999,118.99135827000282,54394.22391408 2024-06-06,02:41:09.000,158,11092857,-795,0,1717641668,12765.812956179994,118.98430914000346,54394.279811039996 2024-06-06,02:41:10.000,158,11092868,-795,0,1717641669,12765.786010939999,119.00545653000154,54394.34269512 2024-06-06,02:41:11.000,158,11092875,-795,0,1717641670,12765.812956179994,119.02660391999962,54394.279811039996 2024-06-06,02:41:12.000,158,11092880,-795,0,1717641671,12765.79948355999,119.0477513099977,54394.335708000006 2024-06-06,02:41:13.000,158,11092861,-795,0,1717641672,12765.786010939999,119.06889870000305,54394.25186256 2024-06-06,02:41:14.000,158,11092849,-795,0,1717641673,12765.806219869999,119.05480044000433,54394.3007724 2024-06-06,02:41:15.000,158,11092896,-795,0,1717641674,12765.90726452,119.09709522000048,54394.34968224 2024-06-06,02:41:16.000,158,11092862,-795,0,1717641675,12765.893791899995,119.08299696000176,54394.37763072001 2024-06-06,02:41:17.000,158,11092906,-795,0,1717641676,12765.88031927999,119.11824260999856,54394.23788832001 2024-06-06,02:41:18.000,158,11092886,-795,0,1717641677,12765.84663773,119.09709522000048,54394.16103000001 2024-06-06,02:41:19.000,158,11092879,-795,0,1717641678,12765.8264288,119.10414434999984,54394.000326240006 2024-06-06,02:41:20.000,158,11092902,-795,0,1717641679,12765.914000829995,119.20988130000478,54394.25186256 2024-06-06,02:41:21.000,158,11092889,-795,0,1717641680,12765.86011034999,119.20283216999815,54394.11910728001 2024-06-06,02:41:22.000,158,11092856,-795,0,1717641681,12766.00830917,119.14643913000327,54394.45448904001 2024-06-06,02:41:23.000,158,11092885,-795,0,1717641682,12766.0285181,119.18168478000007,54394.41955344 2024-06-06,02:41:24.000,158,11092888,-795,0,1717641683,12765.96115499999,119.21693043000414,54394.314746640004 2024-06-06,02:41:25.000,158,11092861,-795,0,1717641684,12765.974627619995,119.19578303999879,54394.29378528 2024-06-06,02:41:26.000,158,11092922,-795,0,1717641685,12765.94768238,119.23807782000222,54394.112120159996 2024-06-06,02:41:27.000,158,11092905,-795,0,1717641686,12765.96789131,119.31561825000244,54394.3007724 2024-06-06,02:41:28.000,158,11092894,-795,0,1717641687,12765.994836549995,119.2592252100003,54394.35666936001 2024-06-06,02:41:29.000,158,11092872,-795,0,1717641688,12765.96115499999,119.31561825000244,54394.24487544 2024-06-06,02:41:30.000,158,11092878,-795,0,1717641689,12765.974627619995,119.34381476999988,54394.23788832001 2024-06-06,02:41:31.000,158,11092889,-795,0,1717641690,12766.015045479995,119.34381476999988,54394.28679816001 2024-06-06,02:41:32.000,158,11092850,-795,0,1717641691,12766.02178178999,119.32971651000116,54394.2309012 2024-06-06,02:41:33.000,158,11092918,-795,0,1717641692,12765.92747345,119.37906042000395,54394.07718456 2024-06-06,02:41:34.000,158,11092912,-795,0,1717641693,12765.92073713999,119.34381476999988,54394.04224896001 2024-06-06,02:41:35.000,158,11092888,-795,0,1717641694,12765.90726452,119.40725694000139,54394.11910728001 2024-06-06,02:41:36.000,158,11092841,-795,0,1717641695,12765.934209759995,119.39315868000267,54394.1260944 2024-06-06,02:41:37.000,158,11092875,-795,0,1717641696,12766.00157285999,119.43545345999883,54394.25884968001 2024-06-06,02:41:38.000,158,11092887,-795,0,1717641697,12766.00157285999,119.41430607000075,54394.27282392 2024-06-06,02:41:39.000,158,11092884,-795,0,1717641698,12766.0285181,119.46364998000354,54394.279811039996 2024-06-06,02:41:40.000,158,11092860,-795,0,1717641699,12766.015045479995,119.42135520000011,54394.16103000001 2024-06-06,02:41:41.000,158,11092891,-795,0,1717641700,12765.934209759995,119.4706991100029,54394.15404288 2024-06-06,02:41:42.000,158,11092890,-795,0,1717641701,12765.893791899995,119.47774824000226,54394.06321032 2024-06-06,02:41:43.000,158,11092886,-795,0,1717641702,12765.90726452,119.51299388999905,54394.09115880001 2024-06-06,02:41:44.000,158,11092894,-795,0,1717641703,12765.90052820999,119.5341412800044,54394.10513304 2024-06-06,02:41:45.000,158,11092832,-795,0,1717641704,12765.954418689995,119.5693869300012,54394.25884968001 2024-06-06,02:41:46.000,158,11092859,-795,0,1717641705,12765.92073713999,119.58348518999992,54394.265836800005 2024-06-06,02:41:47.000,158,11092878,-795,0,1717641706,12765.893791899995,119.604632579998,54394.25186256 2024-06-06,02:41:48.000,158,11092844,-795,0,1717641707,12765.786010939999,119.59053431999928,54393.89551944 2024-06-06,02:41:49.000,158,11092850,-795,0,1717641708,12765.954418689995,119.65397649000079,54394.2309012 2024-06-06,02:41:50.000,158,11092885,-795,0,1717641709,12765.893791899995,119.63282910000271,54394.279811039996 2024-06-06,02:41:51.000,158,11092863,-795,0,1717641710,12765.90052820999,119.63282910000271,54394.22391408 2024-06-06,02:42:02.000,158,11092896,-795,0,1717641721,12765.772538319994,119.7808608300038,54394.20295272 2024-06-06,02:42:03.000,158,11092905,-795,0,1717641722,12765.792747249994,119.78790996000316,54394.24487544 2024-06-06,02:42:04.000,158,11092890,-795,0,1717641723,12765.718647839989,119.80200822000188,54394.098145920005 2024-06-06,02:42:05.000,158,11092821,-795,0,1717641724,12765.738856769989,119.77381170000444,54394.16103000001 2024-06-06,02:42:06.000,158,11092908,-795,0,1717641725,12765.786010939999,119.77381170000444,54394.18199136 2024-06-06,02:42:07.000,158,11092874,-795,0,1717641726,12765.772538319994,119.79495909000252,54394.14006864001 2024-06-06,02:42:08.000,158,11092886,-795,0,1717641727,12765.711911529994,119.82315560999996,54394.06321032 2024-06-06,02:42:09.000,158,11092902,-795,0,1717641728,12765.732120459994,119.82315560999996,54394.11910728001 2024-06-06,02:42:10.000,158,11092914,-795,0,1717641729,12765.772538319994,119.86545039000339,54394.18199136 2024-06-06,02:42:11.000,158,11092901,-795,0,1717641730,12765.725384149999,119.87249952000275,54394.11910728001 2024-06-06,02:42:12.000,158,11092866,-795,0,1717641731,12765.718647839989,119.86545039000339,54394.07718456 2024-06-06,02:42:13.000,158,11092921,-795,0,1717641732,12765.651284739994,119.84430299999804,54393.979364880004 2024-06-06,02:42:14.000,158,11092845,-795,0,1717641733,12765.684966289999,119.82315560999996,54393.97237776001 2024-06-06,02:42:15.000,158,11092889,-795,0,1717641734,12765.651284739994,119.85135213000467,54393.881545200005 2024-06-06,02:42:16.000,158,11092931,-795,0,1717641735,12765.711911529994,119.8795486500021,54394.000326240006 2024-06-06,02:42:17.000,158,11092882,-795,0,1717641736,12765.718647839989,119.87249952000275,54393.986352 2024-06-06,02:42:18.000,158,11092905,-795,0,1717641737,12765.644548429998,119.87249952000275,54393.979364880004 2024-06-06,02:42:19.000,158,11092902,-795,0,1717641738,12765.644548429998,119.88659778000147,54393.93744216 2024-06-06,02:42:20.000,158,11092906,-795,0,1717641739,12765.658021049989,119.90069604000018,54394.02128760001 2024-06-06,02:42:21.000,158,11092911,-795,0,1717641740,12765.610866879993,119.95003995000297,54393.979364880004 2024-06-06,02:42:22.000,158,11092904,-795,0,1717641741,12765.577185329988,119.93594169000426,54393.79071264 2024-06-06,02:42:23.000,158,11092872,-795,0,1717641742,12765.631075809993,119.94299082000362,54393.95840352 2024-06-06,02:42:24.000,158,11092868,-795,0,1717641743,12765.637812119989,119.9288925600049,54393.95840352 2024-06-06,02:42:25.000,158,11092875,-795,0,1717641744,12765.597394259989,119.94299082000362,54394.049236080005 2024-06-06,02:42:26.000,158,11092868,-795,0,1717641745,12765.597394259989,119.94299082000362,54394.03526184 2024-06-06,02:42:27.000,158,11092900,-795,0,1717641746,12765.563712709998,119.88659778000147,54393.95840352 2024-06-06,02:42:28.000,158,11092813,-795,0,1717641747,12765.590657949993,119.8795486500021,54393.99333912001 2024-06-06,02:42:29.000,158,11092875,-795,0,1717641748,12765.496349610003,119.92184342999826,54393.83962248 2024-06-06,02:42:30.000,158,11092905,-795,0,1717641749,12765.563712709998,119.94299082000362,54393.986352 2024-06-06,02:42:31.000,158,11092895,-795,0,1717641750,12765.509822229993,119.96413821000169,54393.97237776001 2024-06-06,02:42:32.000,158,11092883,-795,0,1717641751,12765.523294849998,119.93594169000426,54394.02827472 2024-06-06,02:42:33.000,158,11092893,-795,0,1717641752,12765.476140680003,119.99938385999849,54393.986352 2024-06-06,02:42:34.000,158,11092877,-795,0,1717641753,12765.482876989998,119.97823647000041,54393.96539064 2024-06-06,02:42:35.000,158,11092866,-795,0,1717641754,12765.496349610003,119.95003995000297,54394.14006864001 2024-06-06,02:42:36.000,158,11092814,-795,0,1717641755,12765.489613299993,119.99233472999913,54394.08417168 2024-06-06,02:42:37.000,158,11092878,-795,0,1717641756,12765.455931750002,119.97823647000041,54394.04224896001 2024-06-06,02:42:38.000,158,11092915,-795,0,1717641757,12765.442459129998,119.95708908000233,54394.049236080005 2024-06-06,02:42:39.000,158,11092860,-795,0,1717641758,12765.402041269997,119.95003995000297,54393.90250656001 2024-06-06,02:42:40.000,158,11092883,-795,0,1717641759,12765.361623409997,119.99233472999913,54393.94442928001 2024-06-06,02:42:41.000,158,11092855,-795,0,1717641760,12765.442459129998,120.02053125000384,54394.08417168 2024-06-06,02:42:42.000,158,11092852,-795,0,1717641761,12765.408777579993,119.96413821000169,54394.11910728001 2024-06-06,02:42:43.000,158,11092882,-795,0,1717641762,12765.381832339997,120.03462951000256,54394.07019744001 2024-06-06,02:42:44.000,158,11092777,-795,0,1717641763,12765.294260310002,119.99938385999849,54393.986352 2024-06-06,02:42:45.000,158,11092879,-795,0,1717641764,12765.260578759997,120.00643298999785,54393.90250656001 2024-06-06,02:42:46.000,158,11092833,-795,0,1717641765,12765.274051380002,120.00643298999785,54394.00731336 2024-06-06,02:42:47.000,158,11092901,-795,0,1717641766,12765.321205549997,120.03462951000256,54394.03526184 2024-06-06,02:42:48.000,158,11092905,-795,0,1717641767,12765.267315069992,120.0275803800032,54393.986352 2024-06-06,02:42:49.000,158,11092900,-795,0,1717641768,12765.233633520002,119.98528559999977,54393.87455808001 2024-06-06,02:42:50.000,158,11092850,-795,0,1717641769,12765.193215660001,120.01348212000448,54394.01430048 2024-06-06,02:42:51.000,158,11092852,-795,0,1717641770,12765.253842450002,120.01348212000448,54393.986352 2024-06-06,02:42:52.000,158,11092849,-795,0,1717641771,12765.166270419992,120.02053125000384,54394.098145920005 2024-06-06,02:42:53.000,158,11092863,-795,0,1717641772,12765.166270419992,120.00643298999785,54393.94442928001 2024-06-06,02:42:54.000,158,11092855,-795,0,1717641773,12765.152797800001,119.98528559999977,54393.93744216 2024-06-06,02:42:55.000,158,11092908,-795,0,1717641774,12765.159534109996,120.00643298999785,54393.87455808001 2024-06-06,02:42:56.000,158,11092888,-715,0,1717641775,12765.146061489992,120.00643298999785,54394.049236080005 2024-06-06,02:42:57.000,158,11092907,-795,0,1717641776,12765.125852559991,119.98528559999977,54393.99333912001 2024-06-06,02:42:58.000,158,11092841,-795,0,1717641777,12765.078698389996,119.99233472999913,54393.979364880004 2024-06-06,02:42:59.000,158,11092899,-795,0,1717641778,12765.092171010001,120.0275803800032,54393.979364880004 2024-06-06,02:43:00.000,158,11092832,-795,0,1717641779,12765.038280529996,120.00643298999785,54393.979364880004 2024-06-06,02:43:01.000,158,11092881,-795,0,1717641780,12765.098907319996,120.02053125000384,54393.92346792001 2024-06-06,02:43:02.000,158,11092864,-795,0,1717641781,12765.058489459996,119.99938385999849,54393.96539064 2024-06-06,02:43:03.000,158,11092863,-795,0,1717641782,12765.045016839991,120.0275803800032,54393.8466096 2024-06-06,02:43:04.000,158,11092869,-795,0,1717641783,12765.024807909991,120.01348212000448,54393.90949368 2024-06-06,02:43:05.000,158,11092841,-795,0,1717641784,12764.99112636,119.99233472999913,54393.8466096 2024-06-06,02:43:06.000,158,11092848,-795,0,1717641785,12765.058489459996,120.01348212000448,54393.986352 2024-06-06,02:43:07.000,158,11092912,-795,0,1717641786,12765.024807909991,120.03462951000256,54393.986352 2024-06-06,02:43:08.000,158,11092899,-795,0,1717641787,12764.98439004999,120.00643298999785,54393.96539064 2024-06-06,02:43:09.000,158,11092873,-795,0,1717641788,12764.99112636,120.0275803800032,54393.89551944 2024-06-06,02:43:10.000,158,11092921,-795,0,1717641789,12764.90355432999,120.02053125000384,54393.832635360006 2024-06-06,02:43:11.000,158,11092893,-795,0,1717641790,12764.88334539999,120.05577690000064,54393.80468688001 2024-06-06,02:43:12.000,158,11092897,-795,0,1717641791,12764.91029064,120.0275803800032,54393.90250656001 2024-06-06,02:43:13.000,158,11092894,-755,0,1717641792,12764.82945492,120.04167864000192,54393.7418028 2024-06-06,02:43:14.000,158,11092878,-795,0,1717641793,12764.836191229995,120.05577690000064,54393.832635360006 2024-06-06,02:43:15.000,158,11092877,-795,0,1717641794,12764.92376325999,120.08397341999807,54393.979364880004 2024-06-06,02:43:16.000,158,11092919,-795,0,1717641795,12764.86313646999,120.05577690000064,54393.86757096 2024-06-06,02:43:17.000,158,11092899,-795,0,1717641796,12764.876609089995,120.07692428999871,54393.85359672001 2024-06-06,02:43:18.000,158,11092890,-795,0,1717641797,12764.78903706,120.04872777000128,54393.70686720001 2024-06-06,02:43:19.000,158,11092902,-795,0,1717641798,12764.775564439995,120.09807168000407,54393.70686720001 2024-06-06,02:43:20.000,158,11092900,-795,0,1717641799,12764.80924599,120.06282603,54393.92346792001 2024-06-06,02:43:21.000,158,11092874,-795,0,1717641800,12764.84292753999,120.09102255000471,54393.9164808 2024-06-06,02:43:22.000,158,11092899,-795,0,1717641801,12764.795773369995,120.08397341999807,54393.95141640001 2024-06-06,02:43:23.000,158,11092870,-795,0,1717641802,12764.76209181999,120.09807168000407,54393.87455808001 2024-06-06,02:43:24.000,158,11092865,-795,0,1717641803,12764.735146579995,120.06987515999936,54393.811674000004 2024-06-06,02:43:25.000,158,11092836,-795,0,1717641804,12764.72167395999,120.14036646000022,54393.86757096 2024-06-06,02:43:26.000,158,11092819,-795,0,1717641805,12764.70820134,120.10512081000343,54393.95840352 2024-06-06,02:43:27.000,158,11092941,-795,0,1717641806,12764.72841027,120.14741558999958,54393.8466096 2024-06-06,02:43:28.000,158,11092921,-795,0,1717641807,12764.68125609999,120.1262682000015,54393.81866112 2024-06-06,02:43:29.000,158,11092866,-795,0,1717641808,12764.72841027,120.15446471999894,54393.979364880004 2024-06-06,02:43:30.000,158,11092907,-795,0,1717641809,12764.76209181999,120.1262682000015,54394.07718456 2024-06-06,02:43:31.000,158,11092901,-795,0,1717641810,12764.755355509995,120.16856297999766,54394.098145920005 2024-06-06,02:43:32.000,158,11092870,-795,0,1717641811,12764.68125609999,120.1756121100043,54394.01430048 2024-06-06,02:43:33.000,158,11092913,-795,0,1717641812,12764.60042037999,120.1756121100043,54393.81866112 2024-06-06,02:43:34.000,158,11092899,-795,0,1717641813,12764.58021144999,120.18971037000301,54393.86757096 2024-06-06,02:43:35.000,158,11092918,-795,0,1717641814,12764.60042037999,120.18266124000365,54393.89551944 2024-06-06,02:43:36.000,158,11092863,-795,0,1717641815,12764.546529899999,120.18971037000301,54393.93744216 2024-06-06,02:43:37.000,158,11092850,-795,0,1717641816,12764.492639419994,120.21085776000109,54393.80468688001 2024-06-06,02:43:38.000,158,11092923,-795,0,1717641817,12764.512848349994,120.18266124000365,54393.94442928001 2024-06-06,02:43:39.000,158,11092852,-795,0,1717641818,12764.519584659989,120.21790689000045,54394.000326240006 2024-06-06,02:43:40.000,158,11092840,-795,0,1717641819,12764.499375729989,120.1756121100043,54393.99333912001 2024-06-06,02:43:41.000,158,11092872,-795,0,1717641820,12764.506112039999,120.21790689000045,54393.90250656001 2024-06-06,02:43:42.000,158,11092874,-795,0,1717641821,12764.432012629994,120.18266124000365,54393.9164808 2024-06-06,02:43:43.000,158,11092862,-795,0,1717641822,12764.391594769993,120.21790689000045,54393.85359672001 2024-06-06,02:43:44.000,158,11092877,-795,0,1717641823,12764.384858459998,120.22495601999981,54393.881545200005 2024-06-06,02:43:45.000,158,11092918,-795,0,1717641824,12764.425276319998,120.20380863000173,54394.01430048 2024-06-06,02:43:46.000,158,11092878,-795,0,1717641825,12764.405067389998,120.16856297999766,54394.049236080005 2024-06-06,02:43:47.000,158,11092819,-795,0,1717641826,12764.391594769993,120.23905427999853,54393.986352 2024-06-06,02:43:48.000,158,11092862,-795,0,1717641827,12764.310759049993,120.23200514999917,54393.811674000004 2024-06-06,02:43:49.000,158,11092871,-795,0,1717641828,12764.297286429988,120.23905427999853,54393.8466096 2024-06-06,02:43:50.000,158,11092853,-795,0,1717641829,12764.196241780002,120.24610340999789,54393.73481568001 2024-06-06,02:43:51.000,158,11092878,-795,0,1717641830,12764.290550119993,120.25315254000452,54393.90250656001 2024-06-06,02:43:52.000,158,11092882,-795,0,1717641831,12764.256868570003,120.25315254000452,54393.88853232 2024-06-06,02:43:53.000,158,11092848,-795,0,1717641832,12764.189505469993,120.28839819000132,54393.88853232 2024-06-06,02:43:54.000,158,11092902,-795,0,1717641833,12764.216450710002,120.26020167000388,54393.90949368 2024-06-06,02:43:55.000,158,11092888,-795,0,1717641834,12764.223187019998,120.24610340999789,54393.9164808 2024-06-06,02:43:56.000,158,11092871,-795,0,1717641835,12764.243395949998,120.23905427999853,54393.96539064 2024-06-06,02:43:57.000,158,11092816,-795,0,1717641836,12764.216450710002,120.24610340999789,54393.90949368 2024-06-06,02:43:58.000,158,11092884,-795,0,1717641837,12764.149087609992,120.21085776000109,54393.82564824001 2024-06-06,02:43:59.000,158,11092898,-795,0,1717641838,12764.128878679992,120.21085776000109,54393.762764160005 2024-06-06,02:44:00.000,158,11092903,-795,0,1717641839,12764.149087609992,120.20380863000173,54393.83962248 2024-06-06,02:44:01.000,158,11092851,-795,0,1717641840,12764.196241780002,120.21790689000045,54393.986352 2024-06-06,02:44:02.000,158,11092864,-795,0,1717641841,12764.189505469993,120.21790689000045,54393.97237776001 2024-06-06,02:44:03.000,158,11092813,-795,0,1717641842,12764.128878679992,120.2742999300026,54393.92346792001 2024-06-06,02:44:04.000,158,11092821,-795,0,1717641843,12764.088460819992,120.23905427999853,54393.85359672001 2024-06-06,02:44:05.000,158,11092897,-795,0,1717641844,12764.088460819992,120.23905427999853,54393.881545200005 2024-06-06,02:44:06.000,158,11092893,-795,0,1717641845,12764.135614990002,120.19675950000237,54393.9164808 2024-06-06,02:44:07.000,158,11092838,-795,0,1717641846,12764.149087609992,120.21085776000109,54393.930455040005 2024-06-06,02:44:08.000,158,11092890,-795,0,1717641847,12764.021097719997,120.16856297999766,54393.79769976 2024-06-06,02:44:09.000,158,11092888,-795,0,1717641848,12764.081724509997,120.1756121100043,54393.90250656001 2024-06-06,02:44:10.000,158,11092894,-795,0,1717641849,12764.155823920002,120.21790689000045,54394.02128760001 2024-06-06,02:44:11.000,158,11092877,-795,0,1717641850,12764.135614990002,120.21085776000109,54394.000326240006 2024-06-06,02:44:12.000,158,11092889,-795,0,1717641851,12764.169296539993,120.14036646000022,54393.881545200005 2024-06-06,02:44:13.000,158,11092895,-795,0,1717641852,12764.155823920002,120.21790689000045,54393.75577704001 2024-06-06,02:44:14.000,158,11092875,-795,0,1717641853,12764.054779270002,120.30249645000004,54393.69289296 2024-06-06,02:44:15.000,158,11092867,-795,0,1717641854,12764.027834029992,120.32364383999811,54393.643983120004 2024-06-06,02:44:16.000,158,11092870,-795,0,1717641855,12764.041306649997,120.38003688000026,54393.79769976 2024-06-06,02:44:17.000,158,11092878,-795,0,1717641856,12763.980679859997,120.3729877500009,54393.87455808001 2024-06-06,02:44:18.000,158,11092876,-795,0,1717641857,12763.933525690001,120.3095455799994,54393.85359672001 2024-06-06,02:44:19.000,158,11092877,-795,0,1717641858,12763.879635209996,120.26725080000324,54393.85359672001 2024-06-06,02:44:20.000,158,11092865,-795,0,1717641859,12763.886371519991,120.25315254000452,54393.92346792001 2024-06-06,02:44:21.000,158,11092871,-795,0,1717641860,12763.83248104,120.21085776000109,54393.82564824001 2024-06-06,02:44:22.000,158,11092922,-795,0,1717641861,12763.879635209996,120.16856297999766,54393.86757096 2024-06-06,02:44:23.000,158,11092881,-795,0,1717641862,12763.825744729991,120.1756121100043,54393.77673840001 2024-06-06,02:44:24.000,158,11092868,-795,0,1717641863,12763.893107830001,120.16856297999766,54393.81866112 2024-06-06,02:44:25.000,158,11092873,-795,0,1717641864,12763.913316760001,120.16856297999766,54393.94442928001 2024-06-06,02:44:26.000,158,11092901,-795,0,1717641865,12763.926789379992,120.14741558999958,54393.95141640001 2024-06-06,02:44:27.000,158,11092874,-795,0,1717641866,12763.933525690001,120.15446471999894,54393.95840352 2024-06-06,02:44:28.000,158,11092809,-795,0,1717641867,12763.845953659991,120.11921907000215,54393.7418028 2024-06-06,02:44:29.000,158,11092859,-795,0,1717641868,12763.872898900001,120.13331733000086,54393.85359672001 2024-06-06,02:44:30.000,158,11092852,-795,0,1717641869,12763.920053069996,120.1262682000015,54393.83962248 2024-06-06,02:44:31.000,158,11092907,-795,0,1717641870,12763.906580449991,120.11216994000279,54393.87455808001 2024-06-06,02:44:32.000,158,11092910,-795,0,1717641871,12763.920053069996,120.15446471999894,54393.9164808 2024-06-06,02:44:33.000,158,11092891,-795,0,1717641872,12763.879635209996,120.14741558999958,54393.80468688001 2024-06-06,02:44:34.000,158,11092825,-795,0,1717641873,12763.839217349996,120.09102255000471,54393.89551944 2024-06-06,02:44:35.000,158,11092887,-795,0,1717641874,12763.872898900001,120.09807168000407,54393.9164808 2024-06-06,02:44:36.000,158,11092839,-795,0,1717641875,12763.872898900001,120.11216994000279,54393.87455808001 2024-06-06,02:44:37.000,158,11092884,-795,0,1717641876,12763.83248104,120.15446471999894,54393.83962248 2024-06-06,02:44:38.000,158,11092890,-795,0,1717641877,12763.785326869991,120.1262682000015,54393.713854320005 2024-06-06,02:44:39.000,158,11092879,-795,0,1717641878,12763.79206318,120.11921907000215,54393.762764160005 2024-06-06,02:44:40.000,158,11092854,-795,0,1717641879,12763.866162589991,120.11921907000215,54393.87455808001 2024-06-06,02:44:41.000,158,11092880,-795,0,1717641880,12763.872898900001,120.11921907000215,54393.92346792001 2024-06-06,02:44:42.000,158,11092890,-795,0,1717641881,12763.920053069996,120.09807168000407,54393.94442928001 2024-06-06,02:44:43.000,158,11092901,-795,0,1717641882,12763.859426279996,120.1262682000015,54393.93744216 2024-06-06,02:44:44.000,158,11092790,-795,0,1717641883,12763.825744729991,120.10512081000343,54393.79071264 2024-06-06,02:44:45.000,158,11092881,-795,0,1717641884,12763.819008419996,120.05577690000064,54393.89551944 2024-06-06,02:44:46.000,158,11092894,-795,0,1717641885,12763.906580449991,120.05577690000064,54393.94442928001 2024-06-06,02:44:47.000,158,11092914,-795,0,1717641886,12763.913316760001,120.04167864000192,54393.94442928001 2024-06-06,02:44:48.000,158,11092865,-795,0,1717641887,12763.778590559996,120.05577690000064,54393.72084144 2024-06-06,02:44:49.000,158,11092860,-795,0,1717641888,12763.866162589991,119.99938385999849,54393.8466096 2024-06-06,02:44:50.000,158,11092893,-795,0,1717641889,12763.866162589991,119.99938385999849,54393.832635360006 2024-06-06,02:44:51.000,158,11092885,-795,0,1717641890,12763.859426279996,119.94299082000362,54393.83962248 2024-06-06,02:45:02.000,158,11092862,-795,0,1717641901,12763.879635209996,120.0275803800032,54393.82564824001 2024-06-06,02:45:03.000,158,11092891,-795,0,1717641902,12763.845953659991,120.01348212000448,54393.65795736001 2024-06-06,02:45:04.000,158,11092899,-795,0,1717641903,12763.825744729991,119.97823647000041,54393.65097024 2024-06-06,02:45:05.000,158,11092919,-795,0,1717641904,12763.906580449991,119.97118734000105,54393.83962248 2024-06-06,02:45:06.000,158,11092913,-795,0,1717641905,12763.879635209996,119.98528559999977,54393.811674000004 2024-06-06,02:45:07.000,158,11092894,-795,0,1717641906,12763.926789379992,119.95708908000233,54393.83962248 2024-06-06,02:45:08.000,158,11092856,-795,0,1717641907,12763.906580449991,119.9147942999989,54393.69289296 2024-06-06,02:45:09.000,158,11092886,-795,0,1717641908,12763.953734620001,119.92184342999826,54393.77673840001 2024-06-06,02:45:10.000,158,11092877,-795,0,1717641909,12763.940261999996,119.9288925600049,54393.762764160005 2024-06-06,02:45:11.000,158,11092903,-795,0,1717641910,12763.926789379992,119.95003995000297,54393.69289296 2024-06-06,02:45:22.000,158,11092893,-795,0,1717641921,12763.906580449991,119.9288925600049,54393.762764160005 2024-06-06,02:45:23.000,158,11092845,-795,0,1717641922,12763.872898900001,119.94299082000362,54393.713854320005 2024-06-06,02:45:24.000,158,11092868,-795,0,1717641923,12763.778590559996,119.90774516999954,54393.6020604 2024-06-06,02:45:25.000,158,11092835,-795,0,1717641924,12763.852689970001,119.90774516999954,54393.6719316 2024-06-06,02:45:26.000,158,11092858,-795,0,1717641925,12763.81227211,119.8795486500021,54393.7418028 2024-06-06,02:45:27.000,158,11092874,-795,0,1717641926,12763.852689970001,119.95003995000297,54393.74878992 2024-06-06,02:45:28.000,158,11092839,-795,0,1717641927,12763.805535799991,119.8795486500021,54393.67891872 2024-06-06,02:45:29.000,158,11092855,-795,0,1717641928,12763.805535799991,119.9288925600049,54393.6719316 2024-06-06,02:45:30.000,158,11092837,-795,0,1717641929,12763.83248104,119.90774516999954,54393.79769976 2024-06-06,02:45:31.000,158,11092841,-795,0,1717641930,12763.805535799991,119.90069604000018,54393.70686720001 2024-06-06,02:45:32.000,158,11092868,-795,0,1717641931,12763.805535799991,119.88659778000147,54393.69289296 2024-06-06,02:45:33.000,158,11092882,-795,0,1717641932,12763.738172699996,119.8795486500021,54393.58109904 2024-06-06,02:45:34.000,158,11092869,-795,0,1717641933,12763.717963769996,119.90069604000018,54393.58808616001 2024-06-06,02:45:35.000,158,11092913,-795,0,1717641934,12763.778590559996,119.9147942999989,54393.65795736001 2024-06-06,02:45:36.000,158,11092909,-795,0,1717641935,12763.717963769996,119.92184342999826,54393.60904752001 2024-06-06,02:45:37.000,158,11092858,-795,0,1717641936,12763.70449114999,119.97823647000041,54393.51821496001 2024-06-06,02:45:38.000,158,11092911,-795,0,1717641937,12763.69101853,119.95003995000297,54393.49026648001 2024-06-06,02:45:39.000,158,11092859,-795,0,1717641938,12763.74490900999,119.97823647000041,54393.53917632001 2024-06-06,02:45:40.000,158,11092843,-795,0,1717641939,12763.68428221999,119.98528559999977,54393.44135664001 2024-06-06,02:45:41.000,158,11092870,-795,0,1717641940,12763.596710189995,120.02053125000384,54393.39943392001 2024-06-06,02:45:42.000,158,11092909,-795,0,1717641941,12763.495665539995,119.99938385999849,54393.38545968 2024-06-06,02:45:43.000,158,11092867,-795,0,1717641942,12763.42830244,119.90774516999954,54393.28764 2024-06-06,02:45:44.000,158,11092897,-795,0,1717641943,12763.394620889994,119.77381170000444,54393.30161424001 2024-06-06,02:45:45.000,158,11092864,-795,0,1717641944,12763.536083399995,119.7174186600023,54393.476292240004 2024-06-06,02:45:46.000,158,11092870,-795,0,1717641945,12763.65060067,119.63282910000271,54393.53917632001 2024-06-06,02:45:47.000,158,11092874,-795,0,1717641946,12763.70449114999,119.70332040000358,54393.48327936 2024-06-06,02:45:48.000,158,11092849,-795,0,1717641947,12763.68428221999,119.77381170000444,54393.378472560005 2024-06-06,02:45:49.000,158,11092895,-795,0,1717641948,12763.69101853,119.83725386999868,54393.476292240004 2024-06-06,02:45:50.000,158,11092890,-795,0,1717641949,12763.677545909995,119.80200822000188,54393.48327936 2024-06-06,02:45:51.000,158,11092893,-795,0,1717641950,12763.66407328999,119.85840126000403,54393.56712480001 2024-06-06,02:45:52.000,158,11092843,-795,0,1717641951,12763.515874469995,119.86545039000339,54393.043090800005 2024-06-06,02:45:53.000,158,11092880,-795,0,1717641952,12763.556292329995,119.83725386999868,54393.36449832 2024-06-06,02:45:54.000,158,11092925,-795,0,1717641953,12763.58323756999,119.8161064800006,54393.497253600006 2024-06-06,02:45:55.000,158,11092869,-795,0,1717641954,12763.56302863999,119.78790996000316,54393.46930512001 2024-06-06,02:45:56.000,158,11092874,-795,0,1717641955,12763.576501259995,119.72446779000165,54393.38545968 2024-06-06,02:45:57.000,158,11092882,-795,0,1717641956,12763.56302863999,119.73151692000101,54393.28764 2024-06-06,02:45:58.000,158,11092919,-795,0,1717641957,12763.60344649999,119.75971343999845,54393.12693624 2024-06-06,02:45:59.000,158,11092867,-795,0,1717641958,12763.576501259995,119.83020473999932,54393.26667864 2024-06-06,02:46:00.000,158,11092903,-795,0,1717641959,12763.54955602,119.80905735000124,54393.43436952 2024-06-06,02:46:01.000,158,11092840,-795,0,1717641960,12763.60344649999,119.83725386999868,54393.427382400005 2024-06-06,02:46:02.000,158,11092876,-795,0,1717641961,12763.58323756999,119.85840126000403,54393.5321892 2024-06-06,02:46:03.000,158,11092917,-795,0,1717641962,12763.596710189995,119.90774516999954,54393.50424072 2024-06-06,02:46:04.000,158,11092892,-795,0,1717641963,12763.54281970999,119.93594169000426,54393.3575112 2024-06-06,02:46:05.000,158,11092860,-795,0,1717641964,12763.54281970999,119.99233472999913,54393.40642104 2024-06-06,02:46:06.000,158,11092880,-795,0,1717641965,12763.52934709,119.99233472999913,54393.46930512001 2024-06-06,02:46:07.000,158,11092885,-795,0,1717641966,12763.46198398999,119.95003995000297,54393.38545968 2024-06-06,02:46:08.000,158,11092869,-795,0,1717641967,12763.50240184999,119.93594169000426,54393.49026648001 2024-06-06,02:46:09.000,158,11092924,-795,0,1717641968,12763.44177505999,119.97823647000041,54393.41340816 2024-06-06,02:46:10.000,158,11092917,-795,0,1717641969,12763.414829819994,119.94299082000362,54393.40642104 2024-06-06,02:46:11.000,158,11092860,-795,0,1717641970,12763.4687203,119.97118734000105,54393.497253600006 2024-06-06,02:46:12.000,158,11092855,-795,0,1717641971,12763.44851137,119.88659778000147,54393.53917632001 2024-06-06,02:46:13.000,158,11092933,-795,0,1717641972,12763.367675649999,119.93594169000426,54393.28065288001 2024-06-06,02:46:14.000,158,11092847,-795,0,1717641973,12763.44851137,119.87249952000275,54393.49026648001 2024-06-06,02:46:15.000,158,11092902,-795,0,1717641974,12763.44177505999,119.9147942999989,54393.52520208 2024-06-06,02:46:16.000,158,11092913,-795,0,1717641975,12763.44177505999,119.88659778000147,54393.44135664001 2024-06-06,02:46:17.000,158,11092834,-795,0,1717641976,12763.354203029994,119.95708908000233,54393.32257560001 2024-06-06,02:46:18.000,158,11092877,-795,0,1717641977,12763.42830244,119.94299082000362,54393.38545968 2024-06-06,02:46:19.000,158,11092873,-795,0,1717641978,12763.48219291999,119.95708908000233,54393.48327936 2024-06-06,02:46:20.000,158,11092833,-795,0,1717641979,12763.46198398999,119.93594169000426,54393.44135664001 2024-06-06,02:46:21.000,158,11092878,-795,0,1717641980,12763.414829819994,119.97823647000041,54393.3924468 2024-06-06,02:46:22.000,158,11092892,-795,0,1717641981,12763.42156612999,119.96413821000169,54393.3924468 2024-06-06,02:46:23.000,158,11092833,-795,0,1717641982,12763.374411959994,119.99233472999913,54393.259691520005 2024-06-06,02:46:24.000,158,11092890,-795,0,1717641983,12763.394620889994,119.94299082000362,54393.30161424001 2024-06-06,02:46:25.000,158,11092848,-795,0,1717641984,12763.44851137,119.96413821000169,54393.43436952 2024-06-06,02:46:26.000,158,11092892,-795,0,1717641985,12763.44177505999,119.93594169000426,54393.378472560005 2024-06-06,02:46:27.000,158,11092903,-795,0,1717641986,12763.48892923,119.93594169000426,54393.36449832 2024-06-06,02:46:28.000,158,11092826,-795,0,1717641987,12763.50240184999,119.94299082000362,54393.16885896 2024-06-06,02:46:29.000,158,11092845,-795,0,1717641988,12763.495665539995,119.9288925600049,54393.27366576001 2024-06-06,02:46:30.000,158,11092876,-795,0,1717641989,12763.56976495,119.95003995000297,54393.34353696 2024-06-06,02:46:31.000,158,11092877,-795,0,1717641990,12763.556292329995,119.92184342999826,54393.28065288001 2024-06-06,02:46:32.000,158,11092898,-795,0,1717641991,12763.58323756999,119.80905735000124,54393.28065288001 2024-06-06,02:46:33.000,158,11092902,-795,0,1717641992,12763.475456609995,119.73151692000101,54393.16885896 2024-06-06,02:46:34.000,158,11092850,-795,0,1717641993,12763.387884579999,119.59758344999864,54393.10597488001 2024-06-06,02:46:35.000,158,11092895,-795,0,1717641994,12763.145377419998,119.61168171000463,54393.13392336001 2024-06-06,02:46:36.000,158,11092863,-795,0,1717641995,12762.916342880002,119.85840126000403,54393.05706504 2024-06-06,02:46:37.000,158,11092865,-795,0,1717641996,12762.855716090002,120.16856297999766,54393.03610368001 2024-06-06,02:46:38.000,158,11092891,-795,0,1717641997,12763.030860149993,120.33069297000475,54393.0081552 2024-06-06,02:46:39.000,158,11092902,-795,0,1717641998,12763.165586349998,120.33069297000475,54393.043090800005 2024-06-06,02:46:40.000,158,11092876,-795,0,1717641999,12763.34073040999,120.25315254000452,54393.18982032 2024-06-06,02:46:41.000,158,11092892,-795,0,1717642000,12763.354203029994,120.21790689000045,54393.329562720006 2024-06-06,02:46:42.000,158,11092837,-795,0,1717642001,12763.374411959994,120.14741558999958,54393.19680744 2024-06-06,02:46:43.000,158,11092827,-795,0,1717642002,12763.387884579999,120.14741558999958,54393.27366576001 2024-06-06,02:46:44.000,158,11092821,-795,0,1717642003,12763.327257789999,120.10512081000343,54393.161871840006 2024-06-06,02:46:45.000,158,11092842,-795,0,1717642004,12763.40809351,120.08397341999807,54393.26667864 2024-06-06,02:46:46.000,158,11092892,-795,0,1717642005,12763.38114826999,120.08397341999807,54393.27366576001 2024-06-06,02:46:47.000,158,11092900,-795,0,1717642006,12763.347466719999,120.04167864000192,54393.23873016 2024-06-06,02:46:48.000,158,11092848,-795,0,1717642007,12763.333994099994,120.07692428999871,54393.20379456001 2024-06-06,02:46:49.000,158,11092886,-795,0,1717642008,12763.40809351,120.06282603,54393.23174304001 2024-06-06,02:46:50.000,158,11092892,-795,0,1717642009,12763.46198398999,120.08397341999807,54393.41340816 2024-06-06,02:46:51.000,158,11092861,-795,0,1717642010,12763.4687203,120.05577690000064,54393.37148544001 2024-06-06,02:46:52.000,158,11092858,-795,0,1717642011,12763.414829819994,120.09102255000471,54393.38545968 2024-06-06,02:46:53.000,158,11092862,-795,0,1717642012,12763.226213139998,120.10512081000343,54393.18283320001 2024-06-06,02:46:54.000,158,11092841,-795,0,1717642013,12763.307048859999,120.08397341999807,54393.18982032 2024-06-06,02:46:55.000,158,11092917,-795,0,1717642014,12763.387884579999,120.03462951000256,54393.28764 2024-06-06,02:46:56.000,158,11092902,-795,0,1717642015,12763.387884579999,120.06282603,54393.329562720006 2024-06-06,02:46:57.000,158,11092892,-795,0,1717642016,12763.387884579999,120.06282603,54393.23174304001 2024-06-06,02:46:58.000,158,11092864,-795,0,1717642017,12763.333994099994,120.06987515999936,54393.11994912 2024-06-06,02:46:59.000,158,11092924,-795,0,1717642018,12763.387884579999,120.06282603,54393.210781680005 2024-06-06,02:47:00.000,158,11092789,-795,0,1717642019,12763.374411959994,120.05577690000064,54393.24571728 2024-06-06,02:47:01.000,158,11092835,-795,0,1717642020,12763.42830244,120.0275803800032,54393.19680744 2024-06-06,02:47:02.000,158,11092865,-795,0,1717642021,12763.387884579999,120.04167864000192,54393.18283320001 2024-06-06,02:47:03.000,158,11092850,-795,0,1717642022,12763.387884579999,120.05577690000064,54393.11296200001 2024-06-06,02:47:04.000,158,11092873,-795,0,1717642023,12763.367675649999,120.02053125000384,54393.043090800005 2024-06-06,02:47:05.000,158,11092882,-795,0,1717642024,12763.44177505999,120.03462951000256,54393.23174304001 2024-06-06,02:47:06.000,158,11092880,-795,0,1717642025,12763.42830244,119.99938385999849,54393.23174304001 2024-06-06,02:47:07.000,158,11092901,-795,0,1717642026,12763.435038749994,119.98528559999977,54393.19680744 2024-06-06,02:47:08.000,158,11092885,-795,0,1717642027,12763.38114826999,120.01348212000448,54393.0780264 2024-06-06,02:47:09.000,158,11092826,-795,0,1717642028,12763.42830244,119.99233472999913,54393.1478976 2024-06-06,02:47:10.000,158,11092915,-795,0,1717642029,12763.435038749994,119.96413821000169,54393.17584608 2024-06-06,02:47:11.000,158,11092870,-795,0,1717642030,12763.42156612999,120.00643298999785,54393.140910480004 2024-06-06,02:47:12.000,158,11092891,-795,0,1717642031,12763.387884579999,120.04872777000128,54393.210781680005 2024-06-06,02:47:13.000,158,11092847,-795,0,1717642032,12763.38114826999,120.02053125000384,54393.12693624 2024-06-06,02:47:14.000,158,11092883,-795,0,1717642033,12763.394620889994,120.02053125000384,54393.09898776 2024-06-06,02:47:15.000,158,11092838,-795,0,1717642034,12763.4687203,120.00643298999785,54393.20379456001 2024-06-06,02:47:16.000,158,11092845,-795,0,1717642035,12763.4687203,119.99938385999849,54393.12693624 2024-06-06,02:47:17.000,158,11092856,-795,0,1717642036,12763.50240184999,120.01348212000448,54393.06405216001 2024-06-06,02:47:18.000,158,11092856,-795,0,1717642037,12763.414829819994,119.99938385999849,54392.973219600004 2024-06-06,02:47:19.000,158,11092859,-795,0,1717642038,12763.40809351,119.97118734000105,54392.96623248001 2024-06-06,02:47:20.000,158,11092878,-795,0,1717642039,12763.46198398999,119.99233472999913,54393.10597488001 2024-06-06,02:47:21.000,158,11092915,-795,0,1717642040,12763.54955602,119.99938385999849,54393.2177688 2024-06-06,02:47:22.000,158,11092898,-795,0,1717642041,12763.52934709,120.01348212000448,54393.17584608 2024-06-06,02:47:23.000,158,11092877,-795,0,1717642042,12763.54281970999,119.97823647000041,54393.140910480004 2024-06-06,02:47:24.000,158,11092878,-795,0,1717642043,12763.46198398999,119.97823647000041,54393.09898776 2024-06-06,02:47:25.000,158,11092877,-795,0,1717642044,12763.495665539995,119.97823647000041,54393.11994912 2024-06-06,02:47:26.000,158,11092868,-795,0,1717642045,12763.48219291999,120.02053125000384,54393.12693624 2024-06-06,02:47:27.000,158,11092876,-795,0,1717642046,12763.50240184999,119.99938385999849,54393.11296200001 2024-06-06,02:47:28.000,158,11092883,-795,0,1717642047,12763.435038749994,119.99233472999913,54393.02911656 2024-06-06,02:47:29.000,158,11092889,-795,0,1717642048,12763.50913816,119.97118734000105,54393.02911656 2024-06-06,02:47:30.000,158,11092883,-795,0,1717642049,12763.616919119995,119.95003995000297,54393.17584608 2024-06-06,02:47:31.000,158,11092906,-795,0,1717642050,12763.6708096,119.95003995000297,54393.18982032 2024-06-06,02:47:32.000,158,11092858,-795,0,1717642051,12763.66407328999,119.98528559999977,54393.23873016 2024-06-06,02:47:33.000,158,11092909,-795,0,1717642052,12763.596710189995,120.00643298999785,54393.043090800005 2024-06-06,02:47:34.000,158,11092866,-795,0,1717642053,12763.556292329995,120.06987515999936,54393.11296200001 2024-06-06,02:47:35.000,158,11092869,-795,0,1717642054,12763.576501259995,120.0275803800032,54393.17584608 2024-06-06,02:47:36.000,158,11092882,-795,0,1717642055,12763.56302863999,120.04872777000128,54393.18283320001 2024-06-06,02:47:37.000,158,11092880,-795,0,1717642056,12763.52934709,120.06282603,54393.08501352001 2024-06-06,02:47:38.000,158,11092865,-795,0,1717642057,12763.50913816,120.04872777000128,54393.03610368001 2024-06-06,02:47:39.000,158,11092861,-795,0,1717642058,12763.556292329995,120.04872777000128,54393.161871840006 2024-06-06,02:47:40.000,158,11092854,-795,0,1717642059,12763.515874469995,120.01348212000448,54393.18283320001 2024-06-06,02:47:41.000,158,11092951,-675,0,1717642060,12763.52261077999,120.07692428999871,54393.043090800005 2024-06-06,02:47:42.000,158,11092876,-795,0,1717642061,12763.54281970999,120.06987515999936,54393.07103928 2024-06-06,02:47:43.000,158,11092882,-795,0,1717642062,12763.515874469995,120.07692428999871,54393.0081552 2024-06-06,02:47:44.000,158,11092911,-795,0,1717642063,12763.495665539995,120.09102255000471,54392.98020672 2024-06-06,02:47:45.000,158,11092901,-795,0,1717642064,12763.556292329995,120.10512081000343,54393.140910480004 2024-06-06,02:47:46.000,158,11092849,-795,0,1717642065,12763.52261077999,120.11216994000279,54393.140910480004 2024-06-06,02:47:47.000,158,11092891,-795,0,1717642066,12763.52934709,120.07692428999871,54393.0780264 2024-06-06,02:47:48.000,158,11092877,-795,0,1717642067,12763.455247679994,120.10512081000343,54392.93828400001 2024-06-06,02:47:49.000,158,11092880,-795,0,1717642068,12763.4687203,120.08397341999807,54392.994180960006 2024-06-06,02:47:50.000,158,11092885,-795,0,1717642069,12763.475456609995,120.09102255000471,54393.05007792 2024-06-06,02:47:51.000,158,11092889,-795,0,1717642070,12763.475456609995,120.08397341999807,54393.02911656 2024-06-06,02:47:52.000,158,11092842,-795,0,1717642071,12763.42156612999,120.09102255000471,54393.07103928 2024-06-06,02:47:53.000,158,11092886,-795,0,1717642072,12763.394620889994,120.11216994000279,54392.994180960006 2024-06-06,02:47:54.000,158,11092869,-795,0,1717642073,12763.266630999999,120.14036646000022,54393.00116808 2024-06-06,02:47:55.000,158,11092876,-795,0,1717642074,12763.374411959994,120.09102255000471,54393.06405216001 2024-06-06,02:47:56.000,158,11092869,-795,0,1717642075,12763.414829819994,120.11921907000215,54393.01514232001 2024-06-06,02:47:57.000,158,11092865,-795,0,1717642076,12763.374411959994,120.11216994000279,54392.94527112001 2024-06-06,02:47:58.000,158,11092874,-795,0,1717642077,12763.32052147999,120.13331733000086,54392.875399920005 2024-06-06,02:47:59.000,158,11092886,-795,0,1717642078,12763.300312549989,120.16856297999766,54392.89636128001 2024-06-06,02:48:00.000,158,11092903,-795,0,1717642079,12763.34073040999,120.15446471999894,54392.994180960006 2024-06-06,02:48:01.000,158,11092872,-795,0,1717642080,12763.36093933999,120.1756121100043,54392.994180960006 2024-06-06,02:48:02.000,158,11092844,-795,0,1717642081,12763.36093933999,120.1262682000015,54392.98020672 2024-06-06,02:48:03.000,158,11092864,-795,0,1717642082,12763.327257789999,120.1756121100043,54392.98020672 2024-06-06,02:48:04.000,158,11092843,-755,0,1717642083,12763.259894689989,120.18971037000301,54392.86841280001 2024-06-06,02:48:05.000,158,11092840,-795,0,1717642084,12763.300312549989,120.1615138499983,54392.93828400001 2024-06-06,02:48:06.000,158,11092889,-795,0,1717642085,12763.300312549989,120.09807168000407,54392.924309760005 2024-06-06,02:48:07.000,158,11092861,-795,0,1717642086,12763.212740519994,120.15446471999894,54392.77758024001 2024-06-06,02:48:08.000,158,11092893,-795,0,1717642087,12763.165586349998,120.14741558999958,54392.65181208001 2024-06-06,02:48:09.000,158,11092860,-795,0,1717642088,12763.259894689989,120.15446471999894,54392.73565752 2024-06-06,02:48:10.000,158,11092878,-795,0,1717642089,12763.232949449994,120.15446471999894,54392.81950296001 2024-06-06,02:48:11.000,158,11092874,-795,0,1717642090,12763.300312549989,120.20380863000173,54392.98719384001 2024-06-06,02:48:12.000,158,11092882,-795,0,1717642091,12763.266630999999,120.15446471999894,54392.91732264001 2024-06-06,02:48:13.000,158,11092860,-795,0,1717642092,12763.172322659993,120.23200514999917,54392.77059312001 2024-06-06,02:48:14.000,158,11092859,-795,0,1717642093,12763.104959559998,120.21085776000109,54392.74264464 2024-06-06,02:48:15.000,158,11092878,-795,0,1717642094,12763.111695869993,120.22495601999981,54392.84046432 2024-06-06,02:48:16.000,158,11092901,-795,0,1717642095,12763.104959559998,120.19675950000237,54392.79854160001 2024-06-06,02:48:17.000,158,11092876,-795,0,1717642096,12763.111695869993,120.23200514999917,54392.77758024001 2024-06-06,02:48:18.000,158,11092845,-795,0,1717642097,12763.064541699998,120.16856297999766,54392.77059312001 2024-06-06,02:48:19.000,158,11092884,-795,0,1717642098,12763.152113729993,120.18266124000365,54392.84745144001 2024-06-06,02:48:20.000,158,11092879,-795,0,1717642099,12763.111695869993,120.1756121100043,54392.826490080006 2024-06-06,02:48:21.000,158,11092889,-795,0,1717642100,12763.071278009993,120.22495601999981,54392.81950296001 2024-06-06,02:48:22.000,158,11092853,-795,0,1717642101,12763.051069079993,120.21085776000109,54392.73565752 2024-06-06,02:48:23.000,158,11092861,-795,0,1717642102,12762.983705979997,120.21085776000109,54392.65181208001 2024-06-06,02:48:24.000,158,11092882,-795,0,1717642103,12762.983705979997,120.22495601999981,54392.60988936001 2024-06-06,02:48:25.000,158,11092868,-795,0,1717642104,12763.024123839998,120.23200514999917,54392.79155448 2024-06-06,02:48:26.000,158,11092886,-795,0,1717642105,12763.030860149993,120.21790689000045,54392.77059312001 2024-06-06,02:48:27.000,158,11092855,-795,0,1717642106,12762.963497049997,120.23200514999917,54392.71469616 2024-06-06,02:48:28.000,158,11092834,-795,0,1717642107,12762.943288119997,120.23905427999853,54392.658799200006 2024-06-06,02:48:29.000,158,11092841,-795,0,1717642108,12762.950024429992,120.26020167000388,54392.64482496 2024-06-06,02:48:30.000,158,11092882,-795,0,1717642109,12762.889397639992,120.26725080000324,54392.658799200006 2024-06-06,02:48:31.000,158,11092868,-795,0,1717642110,12762.842243469997,120.2742999300026,54392.67976056001 2024-06-06,02:48:32.000,158,11092895,-795,0,1717642111,12762.801825609997,120.28134906000196,54392.60290224001 2024-06-06,02:48:33.000,158,11092909,-795,0,1717642112,12762.788352989992,120.28134906000196,54392.47713408 2024-06-06,02:48:34.000,158,11092905,-795,0,1717642113,12762.869188709992,120.26020167000388,54392.54700528 2024-06-06,02:48:35.000,158,11092892,-755,0,1717642114,12762.848979779992,120.23200514999917,54392.46315984001 2024-06-06,02:48:36.000,158,11092910,-795,0,1717642115,12762.875925020002,120.16856297999766,54392.54700528 2024-06-06,02:48:37.000,158,11092864,-795,0,1717642116,12762.795089300002,120.1615138499983,54392.51206968001 2024-06-06,02:48:38.000,158,11092898,-795,0,1717642117,12762.646890479991,120.20380863000173,54392.40027576 2024-06-06,02:48:39.000,158,11092884,-795,0,1717642118,12762.653626790001,120.25315254000452,54392.50508256 2024-06-06,02:48:40.000,158,11092896,-795,0,1717642119,12762.61320893,120.28134906000196,54392.470146960004 2024-06-06,02:48:41.000,158,11092869,-795,0,1717642120,12762.673835720001,120.31659470999875,54392.61687648 2024-06-06,02:48:42.000,158,11092850,-795,0,1717642121,12762.626681549991,120.33069297000475,54392.57495376 2024-06-06,02:48:43.000,158,11092867,-795,0,1717642122,12762.61320893,120.31659470999875,54392.56097952001 2024-06-06,02:48:44.000,158,11092835,-795,0,1717642123,12762.55258214,120.3377421000041,54392.5539924 2024-06-06,02:48:45.000,158,11092854,-795,0,1717642124,12762.539109519996,120.30249645000004,54392.5539924 2024-06-06,02:48:46.000,158,11092833,-795,0,1717642125,12762.51216428,120.32364383999811,54392.52604392 2024-06-06,02:48:47.000,158,11092908,-795,0,1717642126,12762.45153749,120.31659470999875,54392.52604392 2024-06-06,02:48:48.000,158,11092905,-795,0,1717642127,12762.42459224999,120.31659470999875,54392.46315984001 2024-06-06,02:48:49.000,158,11092818,-795,0,1717642128,12762.42459224999,120.35184036000283,54392.5190568 2024-06-06,02:48:50.000,158,11092882,-795,0,1717642129,12762.438064869995,120.3377421000041,54392.63085072001 2024-06-06,02:48:51.000,158,11092877,-795,0,1717642130,12762.37070177,120.35888949000218,54392.6238636 2024-06-06,02:48:52.000,158,11092846,-795,0,1717642131,12762.377438079995,120.35888949000218,54392.56796664 2024-06-06,02:48:53.000,158,11092819,-795,0,1717642132,12762.28986605,120.35184036000283,54392.44219848001 2024-06-06,02:48:54.000,158,11092864,-795,0,1717642133,12762.276393429995,120.36593862000154,54392.540018160005 2024-06-06,02:48:55.000,158,11092866,-795,0,1717642134,12762.1888214,120.35888949000218,54392.50508256 2024-06-06,02:48:56.000,158,11092902,-795,0,1717642135,12762.134930919994,120.32364383999811,54392.38630152 2024-06-06,02:48:57.000,158,11092875,-795,0,1717642136,12762.14166722999,120.34479123000347,54392.540018160005 2024-06-06,02:48:58.000,158,11092903,-795,0,1717642137,12762.148403539999,120.3095455799994,54392.57495376 2024-06-06,02:48:59.000,158,11092853,-795,0,1717642138,12762.155139849994,120.32364383999811,54392.72867040001 2024-06-06,02:49:00.000,158,11092848,-795,0,1717642139,12762.114721989994,120.32364383999811,54392.637837840004 2024-06-06,02:49:01.000,158,11092885,-795,0,1717642140,12762.060831509989,120.3095455799994,54392.5539924 2024-06-06,02:49:02.000,158,11092853,-795,0,1717642141,12761.973259479993,120.36593862000154,54392.47713408 2024-06-06,02:49:03.000,158,11092870,-795,0,1717642142,12761.912632689993,120.36593862000154,54392.53303104001 2024-06-06,02:49:04.000,158,11092881,-795,0,1717642143,12761.892423759993,120.35184036000283,54392.470146960004 2024-06-06,02:49:05.000,158,11092894,-795,0,1717642144,12761.892423759993,120.34479123000347,54392.54700528 2024-06-06,02:49:06.000,158,11092874,-795,0,1717642145,12761.926105309998,120.35184036000283,54392.63085072001 2024-06-06,02:49:07.000,158,11092916,-795,0,1717642146,12761.892423759993,120.35184036000283,54392.588928000005 2024-06-06,02:49:08.000,158,11092813,-795,0,1717642147,12761.798115420002,120.33069297000475,54392.47713408 2024-06-06,02:49:09.000,158,11092825,-795,0,1717642148,12761.831796969993,120.3377421000041,54392.49809544 2024-06-06,02:49:10.000,158,11092884,-795,0,1717642149,12761.791379109993,120.35184036000283,54392.540018160005 2024-06-06,02:49:11.000,158,11092885,-795,0,1717642150,12761.777906490002,120.35888949000218,54392.52604392 2024-06-06,02:49:12.000,158,11092862,-795,0,1717642151,12761.730752319992,120.34479123000347,54392.52604392 2024-06-06,02:49:13.000,158,11092886,-795,0,1717642152,12761.636443980002,120.32364383999811,54392.48412120001 2024-06-06,02:49:14.000,158,11092902,-795,0,1717642153,12761.596026120002,120.33069297000475,54392.46315984001 2024-06-06,02:49:15.000,158,11092910,-795,0,1717642154,12761.589289809992,120.3729877500009,54392.59591512 2024-06-06,02:49:16.000,158,11092872,-795,0,1717642155,12761.569080879992,120.35888949000218,54392.56796664 2024-06-06,02:49:17.000,158,11092894,-795,0,1717642156,12761.501717779996,120.3729877500009,54392.5539924 2024-06-06,02:49:18.000,158,11092864,-795,0,1717642157,12761.420882059996,120.36593862000154,54392.38630152 2024-06-06,02:49:19.000,158,11092836,-795,0,1717642158,12761.434354680001,120.3729877500009,54392.42822424 2024-06-06,02:49:20.000,158,11092873,-795,0,1717642159,12761.454563610001,120.39413513999898,54392.52604392 2024-06-06,02:49:21.000,158,11092890,-795,0,1717642160,12761.468036229991,120.38708600999962,54392.56097952001 2024-06-06,02:49:22.000,158,11092873,-795,0,1717642161,12761.461299919996,120.38708600999962,54392.53303104001 2024-06-06,02:49:23.000,158,11092891,-795,0,1717642162,12761.387200509991,120.35184036000283,54392.53303104001 2024-06-06,02:49:24.000,158,11092800,-795,0,1717642163,12761.340046339996,120.36593862000154,54392.39328864001 2024-06-06,02:49:25.000,158,11092855,-795,0,1717642164,12761.30636478999,120.40118426999834,54392.38630152 2024-06-06,02:49:26.000,158,11092906,-795,0,1717642165,12761.25247431,120.38708600999962,54392.372327280005 2024-06-06,02:49:27.000,158,11092918,-795,0,1717642166,12761.26594692999,120.38708600999962,54392.42822424 2024-06-06,02:49:28.000,158,11092877,-795,0,1717642167,12761.077330249995,120.41528253000433,54392.323417440006 2024-06-06,02:49:29.000,158,11092873,-755,0,1717642168,12761.09080287,120.40118426999834,54392.34437880001 2024-06-06,02:49:30.000,158,11092883,-795,0,1717642169,12761.15142966,120.40118426999834,54392.43521136001 2024-06-06,02:49:31.000,158,11092894,-795,0,1717642170,12761.12448441999,120.39413513999898,54392.4491856 2024-06-06,02:49:32.000,158,11092848,-795,0,1717642171,12761.06385762999,120.43642992000241,54392.372327280005 2024-06-06,02:49:33.000,158,11092899,-795,0,1717642172,12760.996494529994,120.43642992000241,54392.26752048001 2024-06-06,02:49:34.000,158,11092876,-795,0,1717642173,12761.05038501,120.46462643999985,54392.33040456 2024-06-06,02:49:35.000,158,11092888,-795,0,1717642174,12761.016703459994,120.43642992000241,54392.44219848001 2024-06-06,02:49:36.000,158,11092906,-795,0,1717642175,12761.036912389995,120.47872469999857,54392.42822424 2024-06-06,02:49:37.000,158,11092906,-795,0,1717642176,12760.98302190999,120.46462643999985,54392.42822424 2024-06-06,02:49:38.000,158,11092863,-795,0,1717642177,12760.949340359999,120.46462643999985,54392.372327280005 2024-06-06,02:49:39.000,158,11092870,-795,0,1717642178,12760.94260404999,120.47872469999857,54392.491108320006 2024-06-06,02:49:40.000,158,11092814,-795,0,1717642179,12760.94260404999,120.4716755699992,54392.45617272 2024-06-06,02:49:41.000,158,11092888,-795,0,1717642180,12760.848295709999,120.45052818000113,54392.35835304 2024-06-06,02:49:42.000,158,11092885,-795,0,1717642181,12760.774196299993,120.42938079000305,54392.35835304 2024-06-06,02:49:43.000,158,11092868,-795,0,1717642182,12760.720305819988,120.42233166000369,54392.22559776001 2024-06-06,02:49:44.000,158,11092890,-755,0,1717642183,12760.679887959988,120.4716755699992,54392.204636400005 2024-06-06,02:49:45.000,158,11092877,-795,0,1717642184,12760.727042129998,120.45052818000113,54392.35136592 2024-06-06,02:49:46.000,158,11092872,-795,0,1717642185,12760.733778439993,120.48577382999792,54392.35835304 2024-06-06,02:49:47.000,158,11092894,-795,0,1717642186,12760.666415339998,120.4716755699992,54392.33040456 2024-06-06,02:49:48.000,158,11092847,-795,0,1717642187,12760.599052240002,120.49987209000392,54392.17668792001 2024-06-06,02:49:49.000,158,11092817,-795,0,1717642188,12760.612524859993,120.49987209000392,54392.21162352 2024-06-06,02:49:50.000,158,11092843,-795,0,1717642189,12760.605788549998,120.47872469999857,54392.29546896001 2024-06-06,02:49:51.000,158,11092889,-795,0,1717642190,12760.511480209992,120.48577382999792,54392.14175232 2024-06-06,02:49:52.000,158,11092816,-795,0,1717642191,12760.524952829997,120.49282296000456,54392.239572 2024-06-06,02:49:53.000,158,11092842,-795,0,1717642192,12760.498007590002,120.43642992000241,54392.155726560006 2024-06-06,02:49:54.000,158,11092854,-795,0,1717642193,12760.504743899997,120.4716755699992,54392.1697008 2024-06-06,02:49:55.000,158,11092878,-795,0,1717642194,12760.498007590002,120.45757731000049,54392.26053336 2024-06-06,02:49:56.000,158,11092880,-795,0,1717642195,12760.396962940002,120.45757731000049,54392.21162352 2024-06-06,02:49:57.000,158,11092891,-795,0,1717642196,12760.289181979992,120.53511774000071,54392.04393264 2024-06-06,02:49:58.000,158,11092880,-795,0,1717642197,12760.235291500001,120.49282296000456,54392.036945520005 2024-06-06,02:49:59.000,158,11092838,-795,0,1717642198,12760.295918290001,120.49987209000392,54392.02995840001 2024-06-06,02:50:00.000,158,11092868,-795,0,1717642199,12760.309390909992,120.521019480002,54392.085855360005 2024-06-06,02:50:01.000,158,11092830,-795,0,1717642200,12760.329599839992,120.54216687000007,54392.10681672001 2024-06-06,02:50:02.000,158,11092858,-795,0,1717642201,12760.289181979992,120.51397035000264,54392.12079096 2024-06-06,02:50:03.000,158,11092881,-795,0,1717642202,12760.228555189991,120.52806861000136,54392.00200992 2024-06-06,02:50:04.000,158,11092846,-795,0,1717642203,12760.120774229996,120.51397035000264,54391.967074320004 2024-06-06,02:50:05.000,158,11092790,-795,0,1717642204,12760.13424685,120.48577382999792,54392.02297128 2024-06-06,02:50:06.000,158,11092876,-795,0,1717642205,12760.060147439995,120.51397035000264,54392.02995840001 2024-06-06,02:50:07.000,158,11092907,-795,0,1717642206,12760.100565299996,120.4716755699992,54392.04393264 2024-06-06,02:50:08.000,158,11092862,-795,0,1717642207,12760.019729579995,120.42233166000369,54391.93912584001 2024-06-06,02:50:09.000,158,11092852,-755,0,1717642208,12759.999520649995,120.43642992000241,54391.988035680006 2024-06-06,02:50:10.000,158,11092874,-795,0,1717642209,12759.938893859995,120.45757731000049,54391.88322888 2024-06-06,02:50:11.000,158,11092837,-795,0,1717642210,12759.87153076,120.46462643999985,54391.89021600001 2024-06-06,02:50:12.000,158,11092830,-795,0,1717642211,12759.999520649995,120.47872469999857,54392.12079096 2024-06-06,02:50:13.000,158,11092862,-795,0,1717642212,12759.90521230999,120.45757731000049,54391.95310008 2024-06-06,02:50:14.000,158,11092824,-795,0,1717642213,12759.898475999995,120.46462643999985,54392.02297128 2024-06-06,02:50:15.000,158,11092891,-795,0,1717642214,12759.90521230999,120.45757731000049,54392.14873944001 2024-06-06,02:50:16.000,158,11092914,-795,0,1717642215,12759.858058139995,120.48577382999792,54392.19764928001 2024-06-06,02:50:17.000,158,11092873,-795,0,1717642216,12759.837849209995,120.47872469999857,54392.21861064 2024-06-06,02:50:18.000,158,11092864,-795,0,1717642217,12759.8311129,120.49282296000456,54392.12079096 2024-06-06,02:50:19.000,158,11092865,-795,0,1717642218,12759.80416765999,120.4716755699992,54392.07886824001 2024-06-06,02:50:20.000,158,11092798,-795,0,1717642219,12759.817640279995,120.49282296000456,54392.14175232 2024-06-06,02:50:21.000,158,11092885,-795,0,1717642220,12759.78395872999,120.53511774000071,54392.134765200004 2024-06-06,02:50:22.000,158,11092909,-795,0,1717642221,12759.72333193999,120.50692122000328,54392.14175232 2024-06-06,02:50:23.000,158,11092881,-795,0,1717642222,12759.709859319999,120.51397035000264,54392.00200992 2024-06-06,02:50:24.000,158,11092865,-795,0,1717642223,12759.696386699994,120.51397035000264,54392.064894 2024-06-06,02:50:25.000,158,11092838,-795,0,1717642224,12759.669441459999,120.52806861000136,54392.27450760001 2024-06-06,02:50:26.000,158,11092870,-795,0,1717642225,12759.669441459999,120.51397035000264,54392.26053336 2024-06-06,02:50:27.000,158,11092844,-795,0,1717642226,12759.541451569989,120.521019480002,54392.09982960001 2024-06-06,02:50:28.000,158,11092832,-795,0,1717642227,12759.548187879998,120.51397035000264,54392.02995840001 2024-06-06,02:50:29.000,158,11092784,-795,0,1717642228,12759.494297399993,120.48577382999792,54392.12079096 2024-06-06,02:50:30.000,158,11092868,-795,0,1717642229,12759.494297399993,120.49282296000456,54392.085855360005 2024-06-06,02:50:31.000,158,11092880,-795,0,1717642230,12759.541451569989,120.43642992000241,54392.134765200004 2024-06-06,02:50:32.000,158,11092882,-795,0,1717642231,12759.453879539993,120.45757731000049,54392.11380384 2024-06-06,02:50:33.000,158,11092886,-795,0,1717642232,12759.467352159998,120.46462643999985,54392.064894 2024-06-06,02:50:34.000,158,11092842,-795,0,1717642233,12759.467352159998,120.45757731000049,54392.00899704001 2024-06-06,02:50:35.000,158,11092896,-795,0,1717642234,12759.460615849988,120.50692122000328,54392.02995840001 2024-06-06,02:50:36.000,158,11092820,-795,0,1717642235,12759.393252749993,120.53511774000071,54391.9950228 2024-06-06,02:50:37.000,158,11092866,-795,0,1717642236,12759.346098579997,120.51397035000264,54392.00200992 2024-06-06,02:50:38.000,158,11092864,-795,0,1717642237,12759.298944410002,120.50692122000328,54391.90419024 2024-06-06,02:50:39.000,158,11092859,-795,0,1717642238,12759.271999169992,120.56331425999815,54391.93213872001 2024-06-06,02:50:40.000,158,11092892,-795,0,1717642239,12759.285471789997,120.56331425999815,54392.12079096 2024-06-06,02:50:41.000,158,11092870,-795,0,1717642240,12759.258526550002,120.51397035000264,54392.16271368 2024-06-06,02:50:42.000,158,11092840,-795,0,1717642241,12759.265262859997,120.53511774000071,54392.134765200004 2024-06-06,02:50:43.000,158,11092881,-795,0,1717642242,12759.177690830002,120.521019480002,54392.05790688001 2024-06-06,02:50:44.000,158,11092824,-795,0,1717642243,12759.184427139997,120.51397035000264,54391.9950228 2024-06-06,02:50:45.000,158,11092837,-795,0,1717642244,12759.170954519992,120.51397035000264,54392.064894 2024-06-06,02:50:46.000,158,11092881,-795,0,1717642245,12759.170954519992,120.48577382999792,54392.05790688001 2024-06-06,02:50:47.000,158,11092926,-795,0,1717642246,12759.117064040001,120.48577382999792,54392.02297128 2024-06-06,02:50:48.000,158,11092845,-795,0,1717642247,12759.063173559996,120.49282296000456,54392.02297128 2024-06-06,02:50:49.000,158,11092881,-795,0,1717642248,12759.110327729992,120.47872469999857,54392.05091976 2024-06-06,02:50:50.000,158,11092895,-795,0,1717642249,12759.096855110001,120.51397035000264,54392.036945520005 2024-06-06,02:50:51.000,158,11092860,-795,0,1717642250,12759.063173559996,120.49282296000456,54392.17668792001 2024-06-06,02:50:52.000,158,11092805,-795,0,1717642251,12759.036228320001,120.49282296000456,54392.14175232 2024-06-06,02:50:53.000,158,11092856,-795,0,1717642252,12758.941919979996,120.4716755699992,54391.97406144 2024-06-06,02:50:54.000,158,11092905,-795,0,1717642253,12758.861084259996,120.50692122000328,54391.88322888 2024-06-06,02:50:55.000,158,11092910,-795,0,1717642254,12758.928447359991,120.48577382999792,54392.02297128 2024-06-06,02:50:56.000,158,11092856,-795,0,1717642255,12758.928447359991,120.51397035000264,54392.19066216 2024-06-06,02:50:57.000,158,11092886,-795,0,1717642256,12758.881293189996,120.48577382999792,54392.11380384 2024-06-06,02:50:58.000,158,11092884,-795,0,1717642257,12758.76677591999,120.53511774000071,54392.05091976 2024-06-06,02:50:59.000,158,11092902,-795,0,1717642258,12758.82740270999,120.4716755699992,54392.064894 2024-06-06,02:51:00.000,158,11092830,-795,0,1717642259,12758.86782056999,120.51397035000264,54392.16271368 2024-06-06,02:51:01.000,158,11092864,-795,0,1717642260,12758.83413902,120.47872469999857,54392.05790688001 2024-06-06,02:51:02.000,158,11092892,-795,0,1717642261,12758.80719377999,120.52806861000136,54392.09982960001 2024-06-06,02:51:03.000,158,11092899,-795,0,1717642262,12758.719621749995,120.49282296000456,54392.00200992 2024-06-06,02:51:04.000,158,11092884,-795,0,1717642263,12758.72635805999,120.48577382999792,54391.90419024 2024-06-06,02:51:05.000,158,11092856,-795,0,1717642264,12758.760039609995,120.49282296000456,54392.04393264 2024-06-06,02:51:06.000,158,11092875,-795,0,1717642265,12758.72635805999,120.4716755699992,54392.02297128 2024-06-06,02:51:07.000,158,11092876,-795,0,1717642266,12758.68594019999,120.45757731000049,54392.00899704001 2024-06-06,02:51:08.000,158,11092814,-795,0,1717642267,12758.62531340999,120.49282296000456,54391.84829328 2024-06-06,02:51:09.000,158,11092807,-795,0,1717642268,12758.59163186,120.49987209000392,54391.96008720001 2024-06-06,02:51:10.000,158,11092911,-795,0,1717642269,12758.598368169995,120.4716755699992,54391.93912584001 2024-06-06,02:51:11.000,158,11092830,-795,0,1717642270,12758.578159239994,120.45052818000113,54391.93213872001 2024-06-06,02:51:12.000,158,11092890,-795,0,1717642271,12758.54447768999,120.50692122000328,54391.93213872001 2024-06-06,02:51:13.000,158,11092838,-795,0,1717642272,12758.531005069999,120.46462643999985,54391.91117736001 2024-06-06,02:51:14.000,158,11092872,-795,0,1717642273,12758.52426875999,120.44347905000177,54391.94611296 2024-06-06,02:51:15.000,158,11092822,-795,0,1717642274,12758.537741379994,120.42233166000369,54391.9950228 2024-06-06,02:51:16.000,158,11092851,-795,0,1717642275,12758.531005069999,120.43642992000241,54391.95310008 2024-06-06,02:51:17.000,158,11092881,-795,0,1717642276,12758.470378279999,120.40118426999834,54391.95310008 2024-06-06,02:51:18.000,158,11092869,-795,0,1717642277,12758.389542559999,120.43642992000241,54391.820344800006 2024-06-06,02:51:19.000,158,11092883,-795,0,1717642278,12758.362597319989,120.44347905000177,54391.65964104 2024-06-06,02:51:20.000,158,11092868,-795,0,1717642279,12758.443433039989,120.4716755699992,54391.869254640005 2024-06-06,02:51:21.000,158,11092856,-795,0,1717642280,12758.456905659994,120.43642992000241,54391.86226752001 2024-06-06,02:51:22.000,158,11092846,-795,0,1717642281,12758.389542559999,120.50692122000328,54391.89720312 2024-06-06,02:51:23.000,158,11092874,-795,0,1717642282,12758.403015179989,120.49282296000456,54391.8552804 2024-06-06,02:51:24.000,158,11092814,-795,0,1717642283,12758.315443149993,120.49282296000456,54391.72252512001 2024-06-06,02:51:25.000,158,11092839,-795,0,1717642284,12758.342388389989,120.49282296000456,54391.80637056 2024-06-06,02:51:26.000,158,11092887,-795,0,1717642285,12758.315443149993,120.49282296000456,54391.799383440004 2024-06-06,02:51:27.000,158,11092888,-795,0,1717642286,12758.281761599988,120.46462643999985,54391.75746072 2024-06-06,02:51:28.000,158,11092848,-795,0,1717642287,12758.153771709993,120.43642992000241,54391.65964104 2024-06-06,02:51:29.000,158,11092861,-795,0,1717642288,12758.234607429993,120.42938079000305,54391.70855088 2024-06-06,02:51:30.000,158,11092841,-795,0,1717642289,12758.227871119998,120.43642992000241,54391.77842208 2024-06-06,02:51:31.000,158,11092869,-795,0,1717642290,12758.288497909998,120.39413513999898,54391.77143496001 2024-06-06,02:51:32.000,158,11092843,-795,0,1717642291,12758.187453259998,120.38708600999962,54391.750473600005 2024-06-06,02:51:33.000,158,11092902,-795,0,1717642292,12758.160508020002,120.3377421000041,54391.58976984 2024-06-06,02:51:34.000,158,11092868,-795,0,1717642293,12758.133562779993,120.35184036000283,54391.64566680001 2024-06-06,02:51:35.000,158,11092859,-795,0,1717642294,12758.173980639993,120.31659470999875,54391.66662816 2024-06-06,02:51:36.000,158,11092861,-795,0,1717642295,12758.214398499993,120.38708600999962,54391.69457664001 2024-06-06,02:51:37.000,158,11092880,-795,0,1717642296,12758.173980639993,120.33069297000475,54391.64566680001 2024-06-06,02:51:38.000,158,11092860,-795,0,1717642297,12758.147035399998,120.32364383999811,54391.65964104 2024-06-06,02:51:39.000,158,11092865,-795,0,1717642298,12758.214398499993,120.33069297000475,54391.69457664001 2024-06-06,02:51:40.000,158,11092820,-795,0,1717642299,12758.187453259998,120.31659470999875,54391.72252512001 2024-06-06,02:51:41.000,158,11092886,-795,0,1717642300,12758.173980639993,120.28839819000132,54391.64566680001 2024-06-06,02:51:42.000,158,11092901,-795,0,1717642301,12758.113353849993,120.30249645000004,54391.631692560004 2024-06-06,02:51:43.000,158,11092853,-795,0,1717642302,12758.093144919992,120.2742999300026,54391.56880848 2024-06-06,02:51:44.000,158,11092833,-795,0,1717642303,12758.032518129992,120.26725080000324,54391.54086 2024-06-06,02:51:45.000,158,11092877,-795,0,1717642304,12757.978627650002,120.24610340999789,54391.40810472001 2024-06-06,02:51:46.000,158,11092883,-795,0,1717642305,12758.072935989992,120.26020167000388,54391.67361528001 2024-06-06,02:51:47.000,158,11092875,-795,0,1717642306,12758.045990749997,120.22495601999981,54391.56182136 2024-06-06,02:51:48.000,158,11092869,-795,0,1717642307,12758.059463370002,120.23905427999853,54391.57579560001 2024-06-06,02:51:49.000,158,11092893,-795,0,1717642308,12757.992100269992,120.25315254000452,54391.44304032 2024-06-06,02:51:50.000,158,11092914,-795,0,1717642309,12757.958418720002,120.25315254000452,54391.40810472001 2024-06-06,02:51:51.000,158,11092859,-795,0,1717642310,12757.931473479992,120.23200514999917,54391.43605320001 2024-06-06,02:51:52.000,158,11092909,-795,0,1717642311,12758.005572889997,120.21085776000109,54391.464001680004 2024-06-06,02:51:53.000,158,11092824,-795,0,1717642312,12757.951682409992,120.23200514999917,54391.37316912 2024-06-06,02:51:54.000,158,11092887,-795,0,1717642313,12757.965155029997,120.19675950000237,54391.45002744 2024-06-06,02:51:55.000,158,11092891,-795,0,1717642314,12757.978627650002,120.16856297999766,54391.57579560001 2024-06-06,02:51:56.000,158,11092861,-795,0,1717642315,12757.918000860001,120.13331733000086,54391.55483424001 2024-06-06,02:51:57.000,158,11092907,-795,0,1717642316,12757.924737169997,120.1615138499983,54391.47797592001 2024-06-06,02:51:58.000,158,11092889,-795,0,1717642317,12757.837165140001,120.09807168000407,54391.366182000005 2024-06-06,02:51:59.000,158,11092891,-795,0,1717642318,12757.71591156,120.14741558999958,54391.366182000005 2024-06-06,02:52:00.000,158,11092868,-795,0,1717642319,12757.823692519996,120.11921907000215,54391.50592440001 2024-06-06,02:52:01.000,158,11092860,-795,0,1717642320,12757.843901449996,120.08397341999807,54391.51291152 2024-06-06,02:52:02.000,158,11092921,-755,0,1717642321,12757.763065729996,120.07692428999871,54391.49893728 2024-06-06,02:52:03.000,158,11092935,-795,0,1717642322,12757.803483589996,120.07692428999871,54391.4011176 2024-06-06,02:52:04.000,158,11092883,-795,0,1717642323,12757.75632942,120.06282603,54391.33823352001 2024-06-06,02:52:05.000,158,11092874,-795,0,1717642324,12757.749593109991,120.06282603,54391.32425928 2024-06-06,02:52:06.000,158,11092881,-795,0,1717642325,12757.729384179991,120.04167864000192,54391.28932368001 2024-06-06,02:52:07.000,158,11092895,-795,0,1717642326,12757.709175249991,120.07692428999871,54391.3312464 2024-06-06,02:52:08.000,158,11092860,-795,0,1717642327,12757.621603219995,120.06987515999936,54391.247400960005 2024-06-06,02:52:09.000,158,11092859,-795,0,1717642328,12757.62833952999,120.03462951000256,54391.247400960005 2024-06-06,02:52:10.000,158,11092870,-795,0,1717642329,12757.6754937,120.02053125000384,54391.4011176 2024-06-06,02:52:11.000,158,11092880,-795,0,1717642330,12757.63507584,120.01348212000448,54391.317272160006 2024-06-06,02:52:12.000,158,11092871,-795,0,1717642331,12757.621603219995,120.04167864000192,54391.32425928 2024-06-06,02:52:13.000,158,11092873,-795,0,1717642332,12757.59465798,120.00643298999785,54391.1565684 2024-06-06,02:52:14.000,158,11092864,-795,0,1717642333,12757.560976429995,119.96413821000169,54391.1565684 2024-06-06,02:52:15.000,158,11092908,-795,0,1717642334,12757.601394289995,119.95708908000233,54391.21945248001 2024-06-06,02:52:16.000,158,11092861,-795,0,1717642335,12757.581185359995,119.9288925600049,54391.28233656 2024-06-06,02:52:17.000,158,11092872,-795,0,1717642336,12757.57444905,119.99938385999849,54391.2264396 2024-06-06,02:52:18.000,158,11092908,-795,0,1717642337,12757.57444905,119.96413821000169,54391.25438808 2024-06-06,02:52:19.000,158,11092914,-795,0,1717642338,12757.59465798,119.95708908000233,54391.35919488001 2024-06-06,02:52:20.000,158,11092916,-795,0,1717642339,12757.56771273999,119.95708908000233,54391.3312464 2024-06-06,02:52:21.000,158,11092893,-795,0,1717642340,12757.52729487999,119.9147942999989,54391.25438808 2024-06-06,02:52:22.000,158,11092962,-795,0,1717642341,12757.51382226,119.90069604000018,54391.26137520001 2024-06-06,02:52:23.000,158,11092872,-795,0,1717642342,12757.43298654,119.96413821000169,54391.03778736 2024-06-06,02:52:24.000,158,11092882,-795,0,1717642343,12757.439722849995,119.90774516999954,54391.079710080005 2024-06-06,02:52:25.000,158,11092873,-795,0,1717642344,12757.50708594999,119.89364691000083,54391.17752976 2024-06-06,02:52:26.000,158,11092891,-795,0,1717642345,12757.52729487999,119.88659778000147,54391.13560704 2024-06-06,02:52:27.000,158,11092881,-795,0,1717642346,12757.540767499995,119.86545039000339,54391.04477448 2024-06-06,02:52:28.000,158,11092855,-795,0,1717642347,12757.540767499995,119.78790996000316,54390.960929040004 2024-06-06,02:52:29.000,158,11092909,-795,0,1717642348,12757.459931779995,119.72446779000165,54390.78625104001 2024-06-06,02:52:30.000,158,11092917,-795,0,1717642349,12757.40604129999,119.64692736000143,54390.78625104001 2024-06-06,02:52:31.000,158,11092945,-795,0,1717642350,12757.30499664999,119.7174186600023,54390.93996768 2024-06-06,02:52:32.000,158,11092887,-795,0,1717642351,12757.24436985999,119.76676256999781,54390.87009648 2024-06-06,02:52:33.000,158,11092861,-795,0,1717642352,12757.203951999989,119.82315560999996,54390.85612224001 2024-06-06,02:52:34.000,158,11092882,-795,0,1717642353,12757.177006759994,119.80200822000188,54390.93996768 2024-06-06,02:52:35.000,158,11092890,-795,0,1717642354,12757.237633549994,119.84430299999804,54391.00285176001 2024-06-06,02:52:36.000,158,11092933,-795,0,1717642355,12757.224160929989,119.7808608300038,54391.00285176001 2024-06-06,02:52:37.000,158,11092886,-795,0,1717642356,12757.197215689994,119.80200822000188,54390.98887752 2024-06-06,02:52:38.000,158,11092894,-795,0,1717642357,12757.163534139989,119.75971343999845,54390.85612224001 2024-06-06,02:52:39.000,158,11092897,-795,0,1717642358,12757.109643659998,119.7808608300038,54390.83516088001 2024-06-06,02:52:40.000,158,11092860,-795,0,1717642359,12757.217424619994,119.80905735000124,54390.93298056001 2024-06-06,02:52:41.000,158,11092886,-795,0,1717642360,12757.170270449998,119.87249952000275,54390.89804496 2024-06-06,02:52:42.000,158,11092895,-795,0,1717642361,12757.150061519998,119.79495909000252,54390.93298056001 2024-06-06,02:52:43.000,158,11092916,-795,0,1717642362,12757.136588899994,119.8161064800006,54390.89105784 2024-06-06,02:52:44.000,158,11092872,-795,0,1717642363,12757.102907349989,119.8161064800006,54390.77926392 2024-06-06,02:52:45.000,158,11092860,-795,0,1717642364,12757.089434729998,119.82315560999996,54390.793238160004 2024-06-06,02:52:46.000,158,11092909,-795,0,1717642365,12757.109643659998,119.79495909000252,54390.82118664 2024-06-06,02:52:47.000,158,11092863,-795,0,1717642366,12757.055753179993,119.8161064800006,54390.77926392 2024-06-06,02:52:48.000,158,11092866,-795,0,1717642367,12757.001862699988,119.75266430999909,54390.70939272 2024-06-06,02:52:49.000,158,11092868,-795,0,1717642368,12756.995126389993,119.72446779000165,54390.7024056 2024-06-06,02:52:50.000,158,11092862,-795,0,1717642369,12756.974917459993,119.75266430999909,54390.77926392 2024-06-06,02:52:51.000,158,11092879,-795,0,1717642370,12756.981653770003,119.75971343999845,54390.80022528 2024-06-06,02:52:52.000,158,11092860,-795,0,1717642371,12756.974917459993,119.74561517999973,54390.793238160004 2024-06-06,02:52:53.000,158,11092847,-795,0,1717642372,12756.873872809992,119.75971343999845,54390.63952152001 2024-06-06,02:52:54.000,158,11092815,-795,0,1717642373,12756.860400190002,119.79495909000252,54390.68144424 2024-06-06,02:52:55.000,158,11092897,-795,0,1717642374,12756.887345429997,119.77381170000444,54390.7722768 2024-06-06,02:52:56.000,158,11092878,-795,0,1717642375,12756.900818050002,119.74561517999973,54390.76528968001 2024-06-06,02:52:57.000,158,11092863,-795,0,1717642376,12756.880609120002,119.75971343999845,54390.7024056 2024-06-06,02:52:58.000,158,11092857,-795,0,1717642377,12756.880609120002,119.7174186600023,54390.75131544 2024-06-06,02:52:59.000,158,11092900,-795,0,1717642378,12756.880609120002,119.73856605000037,54390.83516088001 2024-06-06,02:53:00.000,158,11092797,-795,0,1717642379,12756.772828159992,119.75971343999845,54390.72336696 2024-06-06,02:53:01.000,158,11092904,-795,0,1717642380,12756.846927569997,119.72446779000165,54390.7722768 2024-06-06,02:53:02.000,158,11092859,-795,0,1717642381,12756.873872809992,119.65397649000079,54390.71637984001 2024-06-06,02:53:03.000,158,11092905,-795,0,1717642382,12756.766091849997,119.70332040000358,54390.65349576 2024-06-06,02:53:04.000,158,11092913,-795,0,1717642383,12756.739146610002,119.73151692000101,54390.61157304 2024-06-06,02:53:05.000,158,11092864,-795,0,1717642384,12756.779564470002,119.68922214000486,54390.75131544 2024-06-06,02:53:06.000,158,11092878,-795,0,1717642385,12756.779564470002,119.67512387999886,54390.67445712 2024-06-06,02:53:07.000,158,11092851,-795,0,1717642386,12756.745882919997,119.67512387999886,54390.67445712 2024-06-06,02:53:08.000,158,11092798,-795,0,1717642387,12756.705465059997,119.7174186600023,54390.51375336 2024-06-06,02:53:09.000,158,11092800,-795,0,1717642388,12756.658310890001,119.6680747499995,54390.55567608 2024-06-06,02:53:10.000,158,11092812,-795,0,1717642389,12756.584211479996,119.66102562000015,54390.35304960001 2024-06-06,02:53:11.000,158,11092868,-795,0,1717642390,12756.658310890001,119.67512387999886,54390.50676624 2024-06-06,02:53:12.000,158,11092868,-795,0,1717642391,12756.671783509992,119.68217300999822,54390.576637440005 2024-06-06,02:53:13.000,158,11092856,-795,0,1717642392,12756.617893030001,119.67512387999886,54390.46484352 2024-06-06,02:53:14.000,158,11092887,-795,0,1717642393,12756.584211479996,119.69627127000422,54390.41593368 2024-06-06,02:53:15.000,158,11092888,-755,0,1717642394,12756.658310890001,119.68217300999822,54390.59061168001 2024-06-06,02:53:16.000,158,11092854,-795,0,1717642395,12756.651574579992,119.72446779000165,54390.50676624 2024-06-06,02:53:17.000,158,11092860,-795,0,1717642396,12756.590947789991,119.7174186600023,54390.48580488 2024-06-06,02:53:18.000,158,11092858,-795,0,1717642397,12756.510112069991,119.71036953000294,54390.30413976001 2024-06-06,02:53:19.000,158,11092887,-795,0,1717642398,12756.523584689996,119.68922214000486,54390.35304960001 2024-06-06,02:53:20.000,158,11092820,-795,0,1717642399,12756.570738859991,119.67512387999886,54390.52074048001 2024-06-06,02:53:21.000,158,11092849,-795,0,1717642400,12756.611156719991,119.68217300999822,54390.54170184 2024-06-06,02:53:22.000,158,11092894,-795,0,1717642401,12756.604420409996,119.65397649000079,54390.54868896001 2024-06-06,02:53:23.000,158,11092875,-795,0,1717642402,12756.577475170001,119.69627127000422,54390.492792 2024-06-06,02:53:24.000,158,11092897,-795,0,1717642403,12756.503375759996,119.68922214000486,54390.39497232 2024-06-06,02:53:25.000,158,11092845,-795,0,1717642404,12756.55726624,119.70332040000358,54390.42292080001 2024-06-06,02:53:26.000,158,11092899,-795,0,1717642405,12756.510112069991,119.69627127000422,54390.43689504 2024-06-06,02:53:27.000,158,11092907,-795,0,1717642406,12756.503375759996,119.67512387999886,54390.42292080001 2024-06-06,02:53:28.000,158,11092899,-795,0,1717642407,12756.442748969996,119.70332040000358,54390.25522992001 2024-06-06,02:53:29.000,158,11092857,-795,0,1717642408,12756.46969420999,119.69627127000422,54390.29715264 2024-06-06,02:53:30.000,158,11092882,-795,0,1717642409,12756.55726624,119.65397649000079,54390.41593368 2024-06-06,02:53:31.000,158,11092874,-795,0,1717642410,12756.510112069991,119.6680747499995,54390.408946560005 2024-06-06,02:53:32.000,158,11092795,-795,0,1717642411,12756.51684838,119.68922214000486,54390.36702384 2024-06-06,02:53:33.000,158,11092844,-795,0,1717642412,12756.442748969996,119.68922214000486,54390.26221704001 2024-06-06,02:53:34.000,158,11092912,-795,0,1717642413,12756.43601266,119.68922214000486,54390.360036720005 2024-06-06,02:53:35.000,158,11092887,-795,0,1717642414,12756.483166829996,119.69627127000422,54390.3879852 2024-06-06,02:53:36.000,158,11092906,-795,0,1717642415,12756.442748969996,119.70332040000358,54390.36702384 2024-06-06,02:53:37.000,158,11092905,-795,0,1717642416,12756.40906741999,119.66102562000015,54390.28317840001 2024-06-06,02:53:38.000,158,11092904,-795,0,1717642417,12756.43601266,119.61873084000399,54390.290165520004 2024-06-06,02:53:39.000,158,11092864,-795,0,1717642418,12756.45622159,119.62577997000335,54390.40195944001 2024-06-06,02:53:40.000,158,11092825,-795,0,1717642419,12756.45622159,119.67512387999886,54390.41593368 2024-06-06,02:53:41.000,158,11092845,-795,0,1717642420,12756.442748969996,119.67512387999886,54390.41593368 2024-06-06,02:53:42.000,158,11092835,-795,0,1717642421,12756.42927634999,119.70332040000358,54390.39497232 2024-06-06,02:53:43.000,158,11092863,-795,0,1717642422,12756.301286459995,119.70332040000358,54390.11548752001 2024-06-06,02:53:44.000,158,11092909,-795,0,1717642423,12756.36864955999,119.73151692000101,54390.33208824001 2024-06-06,02:53:45.000,158,11092905,-795,0,1717642424,12756.462957899996,119.69627127000422,54390.492792 2024-06-06,02:53:46.000,158,11092908,-795,0,1717642425,12756.46969420999,119.68922214000486,54390.42990792001 2024-06-06,02:53:47.000,158,11092852,-795,0,1717642426,12756.41580373,119.63987823000207,54390.408946560005 2024-06-06,02:53:48.000,158,11092799,-795,0,1717642427,12756.32823169999,119.65397649000079,54390.27619128 2024-06-06,02:53:49.000,158,11092822,-795,0,1717642428,12756.32823169999,119.65397649000079,54390.2482428 2024-06-06,02:53:50.000,158,11092864,-795,0,1717642429,12756.301286459995,119.67512387999886,54390.26221704001 2024-06-06,02:53:51.000,158,11092858,-795,0,1717642430,12756.35517694,119.65397649000079,54390.318114 2024-06-06,02:53:52.000,158,11092886,-795,0,1717642431,12756.28781383999,119.63282910000271,54390.25522992001 2024-06-06,02:53:53.000,158,11092881,-795,0,1717642432,12756.240659669995,119.67512387999886,54390.22728144 2024-06-06,02:53:54.000,158,11092884,-795,0,1717642433,12756.24739597999,119.69627127000422,54390.192345840005 2024-06-06,02:53:55.000,158,11092890,-795,0,1717642434,12756.31475908,119.65397649000079,54390.30413976001 2024-06-06,02:53:56.000,158,11092792,-795,0,1717642435,12756.25413229,119.6680747499995,54390.32510112 2024-06-06,02:53:57.000,158,11092894,-795,0,1717642436,12756.220450739995,119.6680747499995,54390.28317840001 2024-06-06,02:53:58.000,158,11092882,-795,0,1717642437,12756.11266978,119.65397649000079,54390.122474640004 2024-06-06,02:53:59.000,158,11092865,-795,0,1717642438,12756.10593346999,119.65397649000079,54390.05959056 2024-06-06,02:54:00.000,158,11092837,-795,0,1717642439,12756.15308764,119.68922214000486,54390.17138448 2024-06-06,02:54:01.000,158,11092844,-795,0,1717642440,12756.018361439994,119.7174186600023,54390.192345840005 2024-06-06,02:54:02.000,158,11092877,-795,0,1717642441,12756.139615019994,119.72446779000165,54390.18535872001 2024-06-06,02:54:03.000,158,11092870,-795,0,1717642442,12756.13287871,119.69627127000422,54390.11548752001 2024-06-06,02:54:04.000,158,11092886,-795,0,1717642443,12756.031834059999,119.7174186600023,54389.975745120006 2024-06-06,02:54:05.000,158,11092858,-795,0,1717642444,12756.072251919999,119.67512387999886,54390.08055192 2024-06-06,02:54:06.000,158,11092845,-795,0,1717642445,12756.025097749989,119.66102562000015,54389.98273224 2024-06-06,02:54:07.000,158,11092825,-795,0,1717642446,12756.06551560999,119.71036953000294,54390.094526160006 2024-06-06,02:54:08.000,158,11092810,-795,0,1717642447,12756.004888819989,119.69627127000422,54390.0036936 2024-06-06,02:54:09.000,158,11092814,-795,0,1717642448,12755.930789409998,119.7174186600023,54389.82202848 2024-06-06,02:54:10.000,158,11092930,-795,0,1717642449,12756.018361439994,119.66102562000015,54390.094526160006 2024-06-06,02:54:11.000,158,11092843,-795,0,1717642450,12756.025097749989,119.68217300999822,54390.122474640004 2024-06-06,02:54:12.000,158,11092853,-795,0,1717642451,12756.011625129999,119.7174186600023,54390.06657768001 2024-06-06,02:54:13.000,158,11092935,-795,0,1717642452,12755.971207269999,119.74561517999973,54389.87792544001 2024-06-06,02:54:14.000,158,11092870,-795,0,1717642453,12755.977943579994,119.78790996000316,54389.91286104 2024-06-06,02:54:15.000,158,11092882,-795,0,1717642454,12756.038570369994,119.75266430999909,54389.975745120006 2024-06-06,02:54:16.000,158,11092859,-795,0,1717642455,12756.06551560999,119.68922214000486,54389.94779664001 2024-06-06,02:54:17.000,158,11092901,-795,0,1717642456,12756.052042989999,119.61873084000399,54389.82901560001 2024-06-06,02:54:18.000,158,11092845,-795,0,1717642457,12755.977943579994,119.5693869300012,54389.84298984 2024-06-06,02:54:19.000,158,11092809,-795,0,1717642458,12755.903844169989,119.59053431999928,54389.78010576001 2024-06-06,02:54:20.000,158,11092840,-795,0,1717642459,12755.849953689998,119.62577997000335,54389.84298984 2024-06-06,02:54:21.000,158,11092863,-795,0,1717642460,12755.849953689998,119.64692736000143,54389.87792544001 2024-06-06,02:54:32.000,158,11092866,-795,0,1717642471,12755.681545940002,119.75266430999909,54389.91984816001 2024-06-06,02:54:33.000,158,11092895,-795,0,1717642472,12755.593973909992,119.7174186600023,54389.8639512 2024-06-06,02:54:34.000,158,11092848,-795,0,1717642473,12755.593973909992,119.72446779000165,54389.89189968 2024-06-06,02:54:35.000,158,11092853,-795,0,1717642474,12755.654600699992,119.73151692000101,54390.01068072 2024-06-06,02:54:36.000,158,11092889,-795,0,1717642475,12755.593973909992,119.7174186600023,54389.89888680001 2024-06-06,02:54:37.000,158,11092902,-795,0,1717642476,12755.540083430002,119.73856605000037,54389.856964080005 2024-06-06,02:54:38.000,158,11092892,-795,0,1717642477,12755.452511399992,119.75971343999845,54389.82202848 2024-06-06,02:54:39.000,158,11092879,-795,0,1717642478,12755.391884609991,119.75971343999845,54389.64735048 2024-06-06,02:54:40.000,158,11092859,-795,0,1717642479,12755.439038780001,119.75266430999909,54389.87093832 2024-06-06,02:54:41.000,158,11092887,-795,0,1717642480,12755.519874500002,119.7808608300038,54389.89888680001 2024-06-06,02:54:42.000,158,11092867,-795,0,1717642481,12755.472720329992,119.76676256999781,54389.87093832 2024-06-06,02:54:43.000,158,11092841,-715,0,1717642482,12755.452511399992,119.77381170000444,54389.76613152 2024-06-06,02:54:44.000,158,11092861,-795,0,1717642483,12755.425566159996,119.72446779000165,54389.619402000004 2024-06-06,02:54:45.000,158,11092844,-795,0,1717642484,12755.425566159996,119.71036953000294,54389.7242088 2024-06-06,02:54:46.000,158,11092889,-795,0,1717642485,12755.405357229996,119.67512387999886,54389.74517016 2024-06-06,02:54:47.000,158,11092884,-795,0,1717642486,12755.344730439996,119.67512387999886,54389.71722168 2024-06-06,02:54:48.000,158,11092840,-795,0,1717642487,12755.290839959991,119.68217300999822,54389.71722168 2024-06-06,02:54:49.000,158,11092856,-795,0,1717642488,12755.311048889991,119.70332040000358,54389.68228608001 2024-06-06,02:54:50.000,158,11092872,-795,0,1717642489,12755.351466749991,119.70332040000358,54389.79408 2024-06-06,02:54:51.000,158,11092905,-795,0,1717642490,12755.311048889991,119.73856605000037,54389.76613152 2024-06-06,02:54:52.000,158,11092843,-795,0,1717642491,12755.29757627,119.68922214000486,54389.78010576001 2024-06-06,02:54:53.000,158,11092862,-795,0,1717642492,12755.183058999995,119.70332040000358,54389.56350504001 2024-06-06,02:54:54.000,158,11092872,-795,0,1717642493,12755.23694948,119.68922214000486,54389.59844064 2024-06-06,02:54:55.000,158,11092833,-795,0,1717642494,12755.19653162,119.70332040000358,54389.64735048 2024-06-06,02:54:56.000,158,11092895,-795,0,1717642495,12755.203267929995,119.65397649000079,54389.689273200005 2024-06-06,02:54:57.000,158,11092883,-795,0,1717642496,12755.12916851999,119.70332040000358,54389.61241488001 2024-06-06,02:54:58.000,158,11092899,-795,0,1717642497,12755.18979530999,119.69627127000422,54389.591453520006 2024-06-06,02:54:59.000,158,11092872,-795,0,1717642498,12755.203267929995,119.70332040000358,54389.74517016 2024-06-06,02:55:00.000,158,11092890,-795,0,1717642499,12755.223476859996,119.63987823000207,54389.787092880004 2024-06-06,02:55:01.000,158,11092922,-795,0,1717642500,12755.15611376,119.66102562000015,54389.738183040005 2024-06-06,02:55:02.000,158,11092942,-795,0,1717642501,12755.041596489995,119.68217300999822,54389.570492160005 2024-06-06,02:55:03.000,158,11092861,-795,0,1717642502,12755.03486018,119.66102562000015,54389.56350504001 2024-06-06,02:55:04.000,158,11092905,-795,0,1717642503,12755.061805419995,119.62577997000335,54389.619402000004 2024-06-06,02:55:05.000,158,11092869,-795,0,1717642504,12755.09548697,119.59053431999928,54389.738183040005 2024-06-06,02:55:06.000,158,11092892,-795,0,1717642505,12755.07527804,119.62577997000335,54389.759144400006 2024-06-06,02:55:07.000,158,11092872,-795,0,1717642506,12755.03486018,119.63987823000207,54389.71722168 2024-06-06,02:55:08.000,158,11092856,-795,0,1717642507,12754.94728814999,119.65397649000079,54389.54254368001 2024-06-06,02:55:09.000,158,11092814,-795,0,1717642508,12754.980969699995,119.64692736000143,54389.59844064 2024-06-06,02:55:10.000,158,11092878,-795,0,1717642509,12754.92707921999,119.66102562000015,54389.63337624001 2024-06-06,02:55:11.000,158,11092887,-795,0,1717642510,12754.940551839994,119.63987823000207,54389.59844064 2024-06-06,02:55:12.000,158,11092904,-795,0,1717642511,12754.89339767,119.61168171000463,54389.591453520006 2024-06-06,02:55:13.000,158,11092850,-795,0,1717642512,12754.89339767,119.66102562000015,54389.619402000004 2024-06-06,02:55:14.000,158,11092864,-795,0,1717642513,12754.84624349999,119.66102562000015,54389.52856944 2024-06-06,02:55:15.000,158,11092904,-795,0,1717642514,12754.819298259994,119.69627127000422,54389.58446640001 2024-06-06,02:55:16.000,158,11092790,-795,0,1717642515,12754.819298259994,119.65397649000079,54389.570492160005 2024-06-06,02:55:17.000,158,11092933,-795,0,1717642516,12754.751935159999,119.65397649000079,54389.50760808 2024-06-06,02:55:18.000,158,11092839,-795,0,1717642517,12754.630681579998,119.67512387999886,54389.304981600006 2024-06-06,02:55:19.000,158,11092854,-795,0,1717642518,12754.664363129988,119.66102562000015,54389.43773688 2024-06-06,02:55:20.000,158,11092859,-795,0,1717642519,12754.657626819993,119.66102562000015,54389.54254368001 2024-06-06,02:55:21.000,158,11092813,-795,0,1717642520,12754.637417889993,119.65397649000079,54389.5495308 2024-06-06,02:55:22.000,158,11092849,-795,0,1717642521,12754.623945269988,119.63987823000207,54389.52856944 2024-06-06,02:55:23.000,158,11092938,-795,0,1717642522,12754.590263719998,119.68217300999822,54389.49363384001 2024-06-06,02:55:24.000,158,11092797,-795,0,1717642523,12754.563318480003,119.6680747499995,54389.43773688 2024-06-06,02:55:25.000,158,11092802,-795,0,1717642524,12754.543109550003,119.68922214000486,54389.41677552001 2024-06-06,02:55:26.000,158,11092869,-795,0,1717642525,12754.529636929998,119.71036953000294,54389.46568536001 2024-06-06,02:55:27.000,158,11092837,-795,0,1717642526,12754.475746449993,119.6680747499995,54389.46568536001 2024-06-06,02:55:28.000,158,11092879,-795,0,1717642527,12754.374701799992,119.6680747499995,54389.353891440005 2024-06-06,02:55:29.000,158,11092907,-795,0,1717642528,12754.347756559997,119.68922214000486,54389.31895584 2024-06-06,02:55:30.000,158,11092902,-795,0,1717642529,12754.314075009992,119.71036953000294,54389.36087856 2024-06-06,02:55:31.000,158,11092915,-795,0,1717642530,12754.347756559997,119.68217300999822,54389.45869824 2024-06-06,02:55:32.000,158,11092825,-795,0,1717642531,12754.206294049996,119.71036953000294,54389.15126496 2024-06-06,02:55:33.000,158,11092904,-795,0,1717642532,12754.287129769997,119.71036953000294,54389.27703312001 2024-06-06,02:55:34.000,158,11092779,-795,0,1717642533,12754.273657149992,119.73151692000101,54389.3399172 2024-06-06,02:55:35.000,158,11092861,-795,0,1717642534,12754.226502979996,119.72446779000165,54389.36087856 2024-06-06,02:55:36.000,158,11092849,-795,0,1717642535,12754.159139880001,119.7174186600023,54389.36786568 2024-06-06,02:55:37.000,158,11092894,-795,0,1717642536,12754.159139880001,119.68217300999822,54389.284020240004 2024-06-06,02:55:38.000,158,11092880,-795,0,1717642537,12754.172612499991,119.69627127000422,54389.29100736 2024-06-06,02:55:39.000,158,11092881,-795,0,1717642538,12754.111985709991,119.6680747499995,54389.186200560005 2024-06-06,02:55:40.000,158,11092759,-795,0,1717642539,12754.125458329996,119.68217300999822,54389.29799448001 2024-06-06,02:55:41.000,158,11092846,-795,0,1717642540,12754.11872202,119.62577997000335,54389.24209752 2024-06-06,02:55:42.000,158,11092874,-795,0,1717642541,12754.004204749996,119.67512387999886,54389.06043240001 2024-06-06,02:55:43.000,158,11092849,-795,0,1717642542,12754.085040469996,119.69627127000422,54389.06043240001 2024-06-06,02:55:44.000,158,11092895,-795,0,1717642543,12754.07830416,119.67512387999886,54389.24209752 2024-06-06,02:55:45.000,158,11092813,-795,0,1717642544,12754.125458329996,119.69627127000422,54389.21414904 2024-06-06,02:55:46.000,158,11092906,-795,0,1717642545,12754.105249399996,119.71036953000294,54389.2001748 2024-06-06,02:55:47.000,158,11092866,-795,0,1717642546,12754.125458329996,119.79495909000252,54389.067419520004 2024-06-06,02:55:48.000,158,11092827,-795,0,1717642547,12753.97052319999,119.9288925600049,54388.90671576 2024-06-06,02:55:49.000,158,11092842,-795,0,1717642548,12753.882951169995,119.87249952000275,54389.088380880006 2024-06-06,02:55:50.000,158,11092828,-795,0,1717642549,12753.75496128,119.80905735000124,54389.03248392 2024-06-06,02:55:51.000,158,11092903,-795,0,1717642550,12753.71454342,119.78790996000316,54389.03947104001 2024-06-06,02:55:52.000,158,11092885,-795,0,1717642551,12753.71454342,119.75971343999845,54389.095368 2024-06-06,02:55:53.000,158,11092895,-795,0,1717642552,12753.660652939994,119.76676256999781,54388.948638480004 2024-06-06,02:55:54.000,158,11092901,-795,0,1717642553,12753.75496128,119.76676256999781,54389.0254968 2024-06-06,02:55:55.000,158,11092867,-795,0,1717642554,12753.81558807,119.76676256999781,54389.088380880006 2024-06-06,02:55:56.000,158,11092824,-795,0,1717642555,12753.741488659995,119.7808608300038,54389.10934224001 2024-06-06,02:55:57.000,158,11092846,-795,0,1717642556,12753.76843389999,119.77381170000444,54389.01152256001 2024-06-06,02:55:58.000,158,11092879,-795,0,1717642557,12753.721279729994,119.78790996000316,54389.04645816 2024-06-06,02:55:59.000,158,11092846,-795,0,1717642558,12753.68759817999,119.7808608300038,54388.90671576 2024-06-06,02:56:00.000,158,11092881,-795,0,1717642559,12753.680861869994,119.77381170000444,54388.94165136001 2024-06-06,02:56:01.000,158,11092885,-795,0,1717642560,12753.78864282999,119.77381170000444,54389.067419520004 2024-06-06,02:56:02.000,158,11092885,-795,0,1717642561,12753.70780710999,119.7808608300038,54389.07440664 2024-06-06,02:56:03.000,158,11092902,-795,0,1717642562,12753.680861869994,119.77381170000444,54388.70408928001 2024-06-06,02:56:04.000,158,11092811,-795,0,1717642563,12753.701070799994,119.84430299999804,54388.77396048001 2024-06-06,02:56:05.000,158,11092869,-795,0,1717642564,12753.68759817999,119.9288925600049,54388.85780592 2024-06-06,02:56:06.000,158,11092860,-795,0,1717642565,12753.600026149994,119.97118734000105,54388.86479304 2024-06-06,02:56:07.000,158,11092837,-755,0,1717642566,12753.559608289994,119.97118734000105,54388.8857544 2024-06-06,02:56:08.000,158,11092884,-795,0,1717642567,12753.424882089988,119.94299082000362,54388.8158832 2024-06-06,02:56:09.000,158,11092846,-795,0,1717642568,12753.431618399998,119.90774516999954,54388.85780592 2024-06-06,02:56:10.000,158,11092843,-795,0,1717642569,12753.559608289994,119.85840126000403,54389.0254968 2024-06-06,02:56:11.000,158,11092855,-795,0,1717642570,12753.579817219994,119.85840126000403,54389.00453544 2024-06-06,02:56:12.000,158,11092850,-795,0,1717642571,12753.525926739989,119.85840126000403,54389.018509680005 2024-06-06,02:56:13.000,158,11092878,-795,0,1717642572,12753.505717809989,119.90069604000018,54388.87178016001 2024-06-06,02:56:14.000,158,11092800,-795,0,1717642573,12753.573080909999,119.90069604000018,54388.91370288001 2024-06-06,02:56:15.000,158,11092888,-795,0,1717642574,12753.593289839999,119.88659778000147,54389.018509680005 2024-06-06,02:56:16.000,158,11092828,-795,0,1717642575,12753.566344599989,119.89364691000083,54389.06043240001 2024-06-06,02:56:17.000,158,11092833,-795,0,1717642576,12753.566344599989,119.94299082000362,54388.98357408 2024-06-06,02:56:18.000,158,11092885,-795,0,1717642577,12753.60676245999,119.95003995000297,54389.03947104001 2024-06-06,02:56:19.000,158,11092885,-795,0,1717642578,12753.60676245999,119.95708908000233,54389.088380880006 2024-06-06,02:56:20.000,158,11092859,-795,0,1717642579,12753.600026149994,119.94299082000362,54389.088380880006 2024-06-06,02:56:21.000,158,11092874,-795,0,1717642580,12753.633707699999,119.97118734000105,54389.04645816 2024-06-06,02:56:22.000,158,11092888,-795,0,1717642581,12753.660652939994,119.97118734000105,54389.03947104001 2024-06-06,02:56:23.000,158,11092891,-795,0,1717642582,12753.71454342,119.97118734000105,54389.05344528 2024-06-06,02:56:24.000,158,11092881,-795,0,1717642583,12753.74822496999,119.99233472999913,54389.08139376001 2024-06-06,02:56:25.000,158,11092870,-795,0,1717642584,12753.822324379995,119.99938385999849,54389.21414904 2024-06-06,02:56:26.000,158,11092878,-795,0,1717642585,12753.84926961999,119.98528559999977,54389.26305888 2024-06-06,02:56:27.000,158,11092867,-795,0,1717642586,12753.842533309995,120.01348212000448,54389.24908464001 2024-06-06,02:56:28.000,158,11092832,-795,0,1717642587,12753.81558807,119.96413821000169,54389.13030360001 2024-06-06,02:56:29.000,158,11092855,-795,0,1717642588,12753.842533309995,119.97823647000041,54389.19318768 2024-06-06,02:56:30.000,158,11092898,-795,0,1717642589,12753.90989640999,119.95708908000233,54389.19318768 2024-06-06,02:56:31.000,158,11092888,-795,0,1717642590,12753.86947854999,120.00643298999785,54389.22113616 2024-06-06,02:56:42.000,158,11092890,-795,0,1717642601,12754.071567849991,119.8795486500021,54389.2001748 2024-06-06,02:56:43.000,158,11092867,-795,0,1717642602,12754.0378863,119.96413821000169,54389.21414904 2024-06-06,02:56:44.000,158,11092792,-795,0,1717642603,12754.024413679996,119.99233472999913,54389.06043240001 2024-06-06,02:56:45.000,158,11092861,-795,0,1717642604,12753.95031426999,120.05577690000064,54388.98357408 2024-06-06,02:56:46.000,158,11092850,-795,0,1717642605,12754.01767737,120.13331733000086,54389.067419520004 2024-06-06,02:56:47.000,158,11092895,-795,0,1717642606,12754.09851309,120.21085776000109,54389.24908464001 2024-06-06,02:56:48.000,158,11092899,-795,0,1717642607,12754.11872202,120.21085776000109,54389.137290720006 2024-06-06,02:56:49.000,158,11092913,-795,0,1717642608,12754.138930950001,120.21085776000109,54389.186200560005 2024-06-06,02:56:50.000,158,11092898,-795,0,1717642609,12754.213030359992,120.16856297999766,54389.24209752 2024-06-06,02:56:51.000,158,11092875,-795,0,1717642610,12754.266920839997,120.21085776000109,54389.353891440005 2024-06-06,02:56:52.000,158,11092913,-795,0,1717642611,12754.273657149992,120.18266124000365,54389.353891440005 2024-06-06,02:56:53.000,158,11092885,-795,0,1717642612,12754.260184530001,120.1756121100043,54389.15126496 2024-06-06,02:56:54.000,158,11092847,-795,0,1717642613,12754.239975600001,120.15446471999894,54389.2001748 2024-06-06,02:56:55.000,158,11092866,-795,0,1717642614,12754.280393460002,120.1615138499983,54389.29100736 2024-06-06,02:56:56.000,158,11092854,-795,0,1717642615,12754.253448219992,120.22495601999981,54389.31895584 2024-06-06,02:56:57.000,158,11092917,-795,0,1717642616,12754.192821429991,120.34479123000347,54389.20716192001 2024-06-06,02:56:58.000,158,11092829,-795,0,1717642617,12754.253448219992,120.40118426999834,54389.27703312001 2024-06-06,02:56:59.000,158,11092872,-795,0,1717642618,12754.388174419997,120.4082333999977,54389.38882704 2024-06-06,02:57:00.000,158,11092869,-795,0,1717642619,12754.455537519993,120.36593862000154,54389.39581416001 2024-06-06,02:57:01.000,158,11092859,-795,0,1717642620,12754.462273830002,120.33069297000475,54389.423762640006 2024-06-06,02:57:02.000,158,11092874,-795,0,1717642621,12754.495955379993,120.26020167000388,54389.4796596 2024-06-06,02:57:03.000,158,11092853,-795,0,1717642622,12754.469010139997,120.28134906000196,54389.38183992 2024-06-06,02:57:04.000,158,11092908,-795,0,1717642623,12754.408383349997,120.28839819000132,54389.4097884 2024-06-06,02:57:05.000,158,11092862,-795,0,1717642624,12754.549845859998,120.24610340999789,54389.353891440005 2024-06-06,02:57:06.000,158,11092845,-795,0,1717642625,12754.650890509998,120.22495601999981,54389.58446640001 2024-06-06,02:57:07.000,158,11092857,-795,0,1717642626,12754.597000029993,120.2742999300026,54389.570492160005 2024-06-06,02:57:08.000,158,11092849,-795,0,1717642627,12754.543109550003,120.25315254000452,54389.44472400001 2024-06-06,02:57:09.000,158,11092879,-795,0,1717642628,12754.630681579998,120.2742999300026,54389.521582320005 2024-06-06,02:57:10.000,158,11092906,-795,0,1717642629,12754.664363129988,120.29544732000068,54389.58446640001 2024-06-06,02:57:11.000,158,11092874,-795,0,1717642630,12754.684572059989,120.32364383999811,54389.640363360006 2024-06-06,02:57:12.000,158,11092892,-795,0,1717642631,12754.671099439998,120.34479123000347,54389.57747928 2024-06-06,02:57:13.000,158,11092889,-715,0,1717642632,12754.684572059989,120.34479123000347,54389.472672480006 2024-06-06,02:57:14.000,158,11092851,-795,0,1717642633,12754.738462539994,120.35184036000283,54389.570492160005 2024-06-06,02:57:15.000,158,11092899,-795,0,1717642634,12754.778880399994,120.35184036000283,54389.64735048 2024-06-06,02:57:16.000,158,11092824,-795,0,1717642635,12754.819298259994,120.34479123000347,54389.6543376 2024-06-06,02:57:17.000,158,11092891,-755,0,1717642636,12754.805825639989,120.31659470999875,54389.62638912 2024-06-06,02:57:18.000,158,11092867,-795,0,1717642637,12754.772144089999,120.30249645000004,54389.56350504001 2024-06-06,02:57:19.000,158,11092905,-795,0,1717642638,12754.751935159999,120.35888949000218,54389.52856944 2024-06-06,02:57:20.000,158,11092892,-795,0,1717642639,12754.812561949999,120.4082333999977,54389.66132472001 2024-06-06,02:57:21.000,158,11092881,-795,0,1717642640,12754.832770879999,120.39413513999898,54389.64735048 2024-06-06,02:57:22.000,158,11092877,-795,0,1717642641,12754.9136066,120.36593862000154,54389.71023456001 2024-06-06,02:57:23.000,158,11092900,-795,0,1717642642,12754.900133979994,120.42233166000369,54389.73119592001 2024-06-06,02:57:24.000,158,11092851,-795,0,1717642643,12754.84624349999,120.3729877500009,54389.63337624001 2024-06-06,02:57:25.000,158,11092855,-795,0,1717642644,12754.832770879999,120.3729877500009,54389.58446640001 2024-06-06,02:57:26.000,158,11092866,-795,0,1717642645,12754.920342909994,120.38708600999962,54389.76613152 2024-06-06,02:57:27.000,158,11092864,-795,0,1717642646,12754.95402446,120.3729877500009,54389.71023456001 2024-06-06,02:57:28.000,158,11092813,-795,0,1717642647,12754.873188739999,120.3729877500009,54389.5495308 2024-06-06,02:57:29.000,158,11092920,-795,0,1717642648,12754.94728814999,120.34479123000347,54389.67529896 2024-06-06,02:57:30.000,158,11092918,-795,0,1717642649,12754.9136066,120.36593862000154,54389.738183040005 2024-06-06,02:57:31.000,158,11092875,-795,0,1717642650,12755.001178629995,120.35888949000218,54389.78010576001 2024-06-06,02:57:32.000,158,11092843,-795,0,1717642651,12754.94728814999,120.38003688000026,54389.76613152 2024-06-06,02:57:33.000,158,11092897,-795,0,1717642652,12754.9136066,120.34479123000347,54389.640363360006 2024-06-06,02:57:34.000,158,11092855,-795,0,1717642653,12754.900133979994,120.36593862000154,54389.69626032 2024-06-06,02:57:35.000,158,11092888,-795,0,1717642654,12754.95402446,120.38708600999962,54389.77311864 2024-06-06,02:57:36.000,158,11092875,-795,0,1717642655,12754.86645242999,120.38003688000026,54389.74517016 2024-06-06,02:57:37.000,158,11092864,-795,0,1717642656,12754.879925049994,120.35184036000283,54389.70324744 2024-06-06,02:57:38.000,158,11092883,-795,0,1717642657,12754.89339767,120.40118426999834,54389.66132472001 2024-06-06,02:57:39.000,158,11092913,-795,0,1717642658,12754.92707921999,120.38003688000026,54389.70324744 2024-06-06,02:57:40.000,158,11092911,-795,0,1717642659,12754.86645242999,120.38003688000026,54389.67529896 2024-06-06,02:57:41.000,158,11092827,-795,0,1717642660,12754.89339767,120.40118426999834,54389.7242088 2024-06-06,02:57:42.000,158,11092867,-795,0,1717642661,12754.805825639989,120.34479123000347,54389.56350504001 2024-06-06,02:57:43.000,158,11092885,-795,0,1717642662,12754.852979809999,120.3729877500009,54389.61241488001 2024-06-06,02:57:44.000,158,11092858,-795,0,1717642663,12754.88666135999,120.36593862000154,54389.74517016 2024-06-06,02:57:45.000,158,11092850,-795,0,1717642664,12754.93381553,120.34479123000347,54389.787092880004 2024-06-06,02:57:46.000,158,11092850,-795,0,1717642665,12754.873188739999,120.35888949000218,54389.75215728001 2024-06-06,02:57:47.000,158,11092910,-795,0,1717642666,12754.93381553,120.35888949000218,54389.74517016 2024-06-06,02:57:48.000,158,11092865,-795,0,1717642667,12755.01465125,120.3729877500009,54389.787092880004 2024-06-06,02:57:49.000,158,11092866,-795,0,1717642668,12754.980969699995,120.35888949000218,54389.7242088 2024-06-06,02:57:50.000,158,11092863,-795,0,1717642669,12754.99444232,120.35888949000218,54389.74517016 2024-06-06,02:57:51.000,158,11092879,-795,0,1717642670,12754.900133979994,120.38708600999962,54389.53555656 2024-06-06,02:57:52.000,158,11092868,-795,0,1717642671,12754.92707921999,120.38003688000026,54389.7242088 2024-06-06,02:57:53.000,158,11092870,-795,0,1717642672,12754.9136066,120.31659470999875,54389.55651792 2024-06-06,02:57:54.000,158,11092842,-795,0,1717642673,12754.900133979994,120.32364383999811,54389.56350504001 2024-06-06,02:57:55.000,158,11092888,-795,0,1717642674,12754.93381553,120.34479123000347,54389.59844064 2024-06-06,02:57:56.000,158,11092862,-795,0,1717642675,12754.940551839994,120.31659470999875,54389.570492160005 2024-06-06,02:57:57.000,158,11092888,-795,0,1717642676,12754.90687028999,120.3377421000041,54389.50760808 2024-06-06,02:57:58.000,158,11092901,-795,0,1717642677,12754.88666135999,120.26020167000388,54389.451711120004 2024-06-06,02:57:59.000,158,11092893,-795,0,1717642678,12754.859716119994,120.25315254000452,54389.37485280001 2024-06-06,02:58:00.000,158,11092863,-795,0,1717642679,12754.96749707999,120.22495601999981,54389.54254368001 2024-06-06,02:58:01.000,158,11092870,-795,0,1717642680,12754.96749707999,120.18266124000365,54389.52856944 2024-06-06,02:58:02.000,158,11092848,-795,0,1717642681,12754.94728814999,120.1615138499983,54389.52856944 2024-06-06,02:58:03.000,158,11092892,-795,0,1717642682,12754.97423339,120.19675950000237,54389.53555656 2024-06-06,02:58:04.000,158,11092903,-795,0,1717642683,12754.940551839994,120.15446471999894,54389.423762640006 2024-06-06,02:58:05.000,158,11092822,-795,0,1717642684,12754.859716119994,120.18971037000301,54389.53555656 2024-06-06,02:58:06.000,158,11092867,-795,0,1717642685,12754.852979809999,120.18266124000365,54389.353891440005 2024-06-06,02:58:07.000,158,11092851,-795,0,1717642686,12754.98770600999,120.19675950000237,54389.402801280004 2024-06-06,02:58:08.000,158,11092884,-795,0,1717642687,12755.00791493999,120.22495601999981,54389.36786568 2024-06-06,02:58:09.000,158,11092857,-715,0,1717642688,12754.980969699995,120.3377421000041,54389.33293008 2024-06-06,02:58:10.000,158,11092881,-795,0,1717642689,12755.04833279999,120.35184036000283,54389.472672480006 2024-06-06,02:58:11.000,158,11092857,-795,0,1717642690,12754.960760769995,120.4082333999977,54389.43773688 2024-06-06,02:58:12.000,158,11092858,-795,0,1717642691,12754.90687028999,120.38003688000026,54389.34690432001 2024-06-06,02:58:13.000,158,11092892,-795,0,1717642692,12754.832770879999,120.42233166000369,54389.27703312001 2024-06-06,02:58:14.000,158,11092940,-795,0,1717642693,12754.84624349999,120.3729877500009,54389.32594296001 2024-06-06,02:58:15.000,158,11092884,-795,0,1717642694,12754.785616709989,120.35184036000283,54389.38882704 2024-06-06,02:58:16.000,158,11092874,-795,0,1717642695,12754.745198849989,120.3095455799994,54389.304981600006 2024-06-06,02:58:17.000,158,11092888,-795,0,1717642696,12754.799089329994,120.3095455799994,54389.4097884 2024-06-06,02:58:18.000,158,11092882,-795,0,1717642697,12754.82603456999,120.28839819000132,54389.44472400001 2024-06-06,02:58:19.000,158,11092858,-795,0,1717642698,12754.873188739999,120.25315254000452,54389.50760808 2024-06-06,02:58:20.000,158,11092850,-795,0,1717642699,12754.89339767,120.23905427999853,54389.51459520001 2024-06-06,02:58:21.000,158,11092904,-795,0,1717642700,12754.900133979994,120.26020167000388,54389.44472400001 2024-06-06,02:58:22.000,158,11092914,-795,0,1717642701,12754.940551839994,120.26725080000324,54389.45869824 2024-06-06,02:58:23.000,158,11092871,-795,0,1717642702,12754.89339767,120.25315254000452,54389.31895584 2024-06-06,02:58:24.000,158,11092885,-795,0,1717642703,12754.93381553,120.24610340999789,54389.353891440005 2024-06-06,02:58:25.000,158,11092878,-795,0,1717642704,12755.001178629995,120.24610340999789,54389.52856944 2024-06-06,02:58:26.000,158,11092910,-795,0,1717642705,12755.02812386999,120.29544732000068,54389.56350504001 2024-06-06,02:58:27.000,158,11092859,-795,0,1717642706,12755.041596489995,120.23905427999853,54389.6543376 2024-06-06,02:58:28.000,158,11092835,-795,0,1717642707,12754.99444232,120.24610340999789,54389.4796596 2024-06-06,02:58:29.000,158,11092875,-795,0,1717642708,12755.02812386999,120.21790689000045,54389.50062096 2024-06-06,02:58:30.000,158,11092906,-795,0,1717642709,12755.06854172999,120.22495601999981,54389.521582320005 2024-06-06,02:58:31.000,158,11092877,-795,0,1717642710,12755.08875065999,120.2742999300026,54389.62638912 2024-06-06,02:58:32.000,158,11092881,-795,0,1717642711,12755.09548697,120.26020167000388,54389.5495308 2024-06-06,02:58:33.000,158,11092902,-795,0,1717642712,12755.082014349995,120.31659470999875,54389.53555656 2024-06-06,02:58:34.000,158,11092893,-795,0,1717642713,12755.102223279995,120.28839819000132,54389.521582320005 2024-06-06,02:58:35.000,158,11092873,-795,0,1717642714,12755.10895958999,120.2742999300026,54389.58446640001 2024-06-06,02:58:36.000,158,11092855,-795,0,1717642715,12755.14937744999,120.23905427999853,54389.48664672 2024-06-06,02:58:37.000,158,11092865,-795,0,1717642716,12755.122432209995,120.25315254000452,54389.4796596 2024-06-06,02:58:38.000,158,11092856,-795,0,1717642717,12755.10895958999,120.23200514999917,54389.38183992 2024-06-06,02:58:39.000,158,11092878,-795,0,1717642718,12755.12916851999,120.26725080000324,54389.39581416001 2024-06-06,02:58:40.000,158,11092882,-795,0,1717642719,12755.15611376,120.30249645000004,54389.52856944 2024-06-06,02:58:41.000,158,11092862,-795,0,1717642720,12755.17632269,120.33069297000475,54389.5495308 2024-06-06,02:58:42.000,158,11092897,-795,0,1717642721,12755.23694948,120.28839819000132,54389.58446640001 2024-06-06,02:58:43.000,158,11092898,-795,0,1717642722,12755.223476859996,120.33069297000475,54389.51459520001 2024-06-06,02:58:44.000,158,11092874,-795,0,1717642723,12755.23021316999,120.32364383999811,54389.44472400001 2024-06-06,02:58:45.000,158,11092868,-795,0,1717642724,12755.223476859996,120.3095455799994,54389.46568536001 2024-06-06,02:58:46.000,158,11092880,-795,0,1717642725,12755.290839959991,120.31659470999875,54389.53555656 2024-06-06,02:58:47.000,158,11092860,-795,0,1717642726,12755.29757627,120.3377421000041,54389.591453520006 2024-06-06,02:58:48.000,158,11092885,-795,0,1717642727,12755.263894719996,120.32364383999811,54389.45869824 2024-06-06,02:58:49.000,158,11092878,-795,0,1717642728,12755.344730439996,120.3729877500009,54389.591453520006 2024-06-06,02:58:50.000,158,11092904,-795,0,1717642729,12755.385148299996,120.33069297000475,54389.66132472001 2024-06-06,02:58:51.000,158,11092903,-795,0,1717642730,12755.412093539991,120.33069297000475,54389.689273200005 2024-06-06,02:58:52.000,158,11092845,-795,0,1717642731,12755.452511399992,120.35184036000283,54389.640363360006 2024-06-06,02:58:53.000,158,11092867,-795,0,1717642732,12755.418829850001,120.36593862000154,54389.46568536001 2024-06-06,02:58:54.000,158,11092854,-795,0,1717642733,12755.412093539991,120.38003688000026,54389.53555656 2024-06-06,02:58:55.000,158,11092847,-795,0,1717642734,12755.486192949997,120.38708600999962,54389.6543376 2024-06-06,02:58:56.000,158,11092865,-795,0,1717642735,12755.459247710001,120.39413513999898,54389.570492160005 2024-06-06,02:58:57.000,158,11092893,-795,0,1717642736,12755.459247710001,120.4082333999977,54389.570492160005 2024-06-06,02:58:58.000,158,11092897,-795,0,1717642737,12755.486192949997,120.40118426999834,54389.54254368001 2024-06-06,02:58:59.000,158,11092882,-795,0,1717642738,12755.546819739997,120.38003688000026,54389.69626032 2024-06-06,02:59:00.000,158,11092816,-795,0,1717642739,12755.580501290002,120.42938079000305,54389.70324744 2024-06-06,02:59:01.000,158,11092911,-755,0,1717642740,12755.580501290002,120.4082333999977,54389.66831184 2024-06-06,02:59:02.000,158,11092874,-795,0,1717642741,12755.607446529997,120.42233166000369,54389.68228608001 2024-06-06,02:59:03.000,158,11092877,-795,0,1717642742,12755.593973909992,120.43642992000241,54389.570492160005 2024-06-06,02:59:04.000,158,11092818,-795,0,1717642743,12755.620919150002,120.44347905000177,54389.619402000004 2024-06-06,02:59:05.000,158,11092876,-795,0,1717642744,12755.661337010002,120.41528253000433,54389.71722168 2024-06-06,02:59:06.000,158,11092879,-795,0,1717642745,12755.688282249997,120.42233166000369,54389.73119592001 2024-06-06,02:59:07.000,158,11092862,-795,0,1717642746,12755.647864389997,120.46462643999985,54389.70324744 2024-06-06,02:59:08.000,158,11092844,-795,0,1717642747,12755.769117969998,120.45757731000049,54389.66831184 2024-06-06,02:59:09.000,158,11092884,-795,0,1717642748,12755.769117969998,120.42938079000305,54389.60542776 2024-06-06,02:59:10.000,158,11092938,-795,0,1717642749,12755.755645349993,120.42938079000305,54389.67529896 2024-06-06,02:59:11.000,158,11092888,-795,0,1717642750,12755.748909039998,120.42938079000305,54389.7242088 2024-06-06,02:59:12.000,158,11092837,-795,0,1717642751,12755.796063209993,120.49987209000392,54389.79408 2024-06-06,02:59:13.000,158,11092944,-795,0,1717642752,12755.823008449988,120.49987209000392,54389.73119592001 2024-06-06,02:59:14.000,158,11092845,-795,0,1717642753,12755.843217379988,120.50692122000328,54389.7242088 2024-06-06,02:59:15.000,158,11092863,-795,0,1717642754,12755.883635239989,120.46462643999985,54389.808054240006 2024-06-06,02:59:16.000,158,11092818,-795,0,1717642755,12755.883635239989,120.52806861000136,54389.71023456001 2024-06-06,02:59:17.000,158,11092835,-795,0,1717642756,12755.856689999993,120.521019480002,54389.66831184 2024-06-06,02:59:18.000,158,11092840,-795,0,1717642757,12755.836481069993,120.4716755699992,54389.55651792 2024-06-06,02:59:19.000,158,11092875,-795,0,1717642758,12755.897107859993,120.51397035000264,54389.61241488001 2024-06-06,02:59:20.000,158,11092848,-795,0,1717642759,12755.937525719994,120.47872469999857,54389.69626032 2024-06-06,02:59:21.000,158,11092867,-795,0,1717642760,12755.950998339998,120.521019480002,54389.787092880004 2024-06-06,02:59:22.000,158,11092907,-795,0,1717642761,12755.957734649994,120.53511774000071,54389.82901560001 2024-06-06,02:59:23.000,158,11092874,-795,0,1717642762,12755.971207269999,120.54216687000007,54389.79408 2024-06-06,02:59:24.000,158,11092795,-795,0,1717642763,12755.910580479998,120.57741252000415,54389.66132472001 2024-06-06,02:59:25.000,158,11092789,-795,0,1717642764,12755.883635239989,120.59855991000222,54389.75215728001 2024-06-06,02:59:26.000,158,11092878,-795,0,1717642765,12755.910580479998,120.59855991000222,54389.738183040005 2024-06-06,02:59:27.000,158,11092862,-795,0,1717642766,12755.937525719994,120.49987209000392,54389.71722168 2024-06-06,02:59:28.000,158,11092838,-715,0,1717642767,12755.876898929993,120.521019480002,54389.63337624001 2024-06-06,02:59:29.000,158,11092868,-795,0,1717642768,12755.876898929993,120.52806861000136,54389.71023456001 2024-06-06,02:59:30.000,158,11092869,-795,0,1717642769,12755.957734649994,120.48577382999792,54389.759144400006 2024-06-06,02:59:31.000,158,11092891,-795,0,1717642770,12755.977943579994,120.47872469999857,54389.71023456001 2024-06-06,02:59:32.000,158,11092798,-795,0,1717642771,12756.04530667999,120.45757731000049,54389.66132472001 2024-06-06,02:59:33.000,158,11092805,-795,0,1717642772,12756.052042989999,120.51397035000264,54389.52856944 2024-06-06,02:59:34.000,158,11092820,-795,0,1717642773,12756.12614239999,120.64085468999838,54389.472672480006 2024-06-06,02:59:35.000,158,11092837,-795,0,1717642774,12756.052042989999,120.75364077000268,54389.423762640006 2024-06-06,02:59:36.000,158,11092876,-795,0,1717642775,12755.957734649994,120.79593554999883,54389.57747928 2024-06-06,02:59:37.000,158,11092847,-795,0,1717642776,12755.890371549998,120.70429685999989,54389.5495308 2024-06-06,02:59:38.000,158,11092891,-795,0,1717642777,12755.930789409998,120.64790381999774,54389.521582320005 2024-06-06,02:59:39.000,158,11092899,-795,0,1717642778,12755.903844169989,120.60560904000158,54389.44472400001 2024-06-06,02:59:40.000,158,11092854,-795,0,1717642779,12755.957734649994,120.52806861000136,54389.49363384001 2024-06-06,02:59:41.000,158,11092894,-795,0,1717642780,12755.890371549998,120.43642992000241,54389.402801280004 2024-06-06,02:59:42.000,158,11092887,-795,0,1717642781,12755.755645349993,120.41528253000433,54389.41677552001 2024-06-06,02:59:43.000,158,11092837,-795,0,1717642782,12755.567028669997,120.43642992000241,54389.3399172 2024-06-06,02:59:44.000,158,11092914,-795,0,1717642783,12755.445775089996,120.56331425999815,54389.353891440005 2024-06-06,02:59:45.000,158,11092895,-795,0,1717642784,12755.472720329992,120.76068990000203,54389.54254368001 2024-06-06,02:59:46.000,158,11092903,-795,0,1717642785,12755.607446529997,120.8664268499997,54389.58446640001 2024-06-06,02:59:47.000,158,11092857,-795,0,1717642786,12755.688282249997,120.88052510999842,54389.6543376 2024-06-06,02:59:48.000,158,11092856,-795,0,1717642787,12755.634391769992,120.85937772000034,54389.61241488001 2024-06-06,02:59:49.000,158,11092847,-795,0,1717642788,12755.735436419993,120.78888641999947,54389.738183040005 2024-06-06,02:59:50.000,158,11092823,-795,0,1717642789,12755.742172730002,120.81708294000418,54389.74517016 2024-06-06,02:59:51.000,158,11092890,-795,0,1717642790,12755.796063209993,120.70429685999989,54389.75215728001 2024-06-06,02:59:52.000,158,11092888,-795,0,1717642791,12755.708491179998,120.74659164000332,54389.76613152 2024-06-06,02:59:53.000,158,11092882,-795,0,1717642792,12755.715227489993,120.71134598999924,54389.71722168 2024-06-06,02:59:54.000,158,11092879,-795,0,1717642793,12755.728700109998,120.69019860000117,54389.77311864 2024-06-06,02:59:55.000,158,11092894,-795,0,1717642794,12755.742172730002,120.69019860000117,54389.8639512 2024-06-06,02:59:56.000,158,11092806,-795,0,1717642795,12755.715227489993,120.68314947000181,54389.83600272 2024-06-06,02:59:57.000,158,11092871,-795,0,1717642796,12755.721963800002,120.66200208000373,54389.76613152 2024-06-06,02:59:58.000,158,11092935,-795,0,1717642797,12755.627655459997,120.67610034000245,54389.62638912 2024-06-06,02:59:59.000,158,11092835,-795,0,1717642798,12755.654600699992,120.66200208000373,54389.619402000004 2024-06-06,03:00:00.000,158,11092887,-795,0,1717642799,12755.674809629993,120.66200208000373,54389.80106712001 2024-06-06,03:00:01.000,158,11092880,-795,0,1717642800,12755.681545940002,120.65495295000437,54389.78010576001 2024-06-06,03:00:02.000,158,11092900,-795,0,1717642801,12755.614182839992,120.61265817000094,54389.787092880004 2024-06-06,03:00:03.000,158,11092875,-795,0,1717642802,12755.600710220002,120.63380555999902,54389.619402000004 2024-06-06,03:00:04.000,158,11092812,-795,0,1717642803,12755.573764979992,120.64085468999838,54389.56350504001 2024-06-06,03:00:05.000,158,11092819,-795,0,1717642804,12755.620919150002,120.62675642999966,54389.68228608001 2024-06-06,03:00:06.000,158,11092845,-795,0,1717642805,12755.573764979992,120.6197073000003,54389.71722168 2024-06-06,03:00:07.000,158,11092896,-795,0,1717642806,12755.492929259992,120.59855991000222,54389.71722168 2024-06-06,03:00:08.000,158,11092861,-795,0,1717642807,12755.385148299996,120.60560904000158,54389.472672480006 2024-06-06,03:00:09.000,158,11092876,-795,0,1717642808,12755.465984019997,120.59151078000286,54389.59844064 2024-06-06,03:00:10.000,158,11092853,-795,0,1717642809,12755.425566159996,120.59151078000286,54389.570492160005 2024-06-06,03:00:11.000,158,11092884,-795,0,1717642810,12755.459247710001,120.61265817000094,54389.67529896 2024-06-06,03:00:12.000,158,11092792,-795,0,1717642811,12755.465984019997,120.60560904000158,54389.640363360006 2024-06-06,03:00:13.000,158,11092828,-795,0,1717642812,12755.439038780001,120.60560904000158,54389.45869824 2024-06-06,03:00:14.000,158,11092846,-795,0,1717642813,12755.398620920001,120.59855991000222,54389.44472400001 2024-06-06,03:00:15.000,158,11092852,-795,0,1717642814,12755.472720329992,120.60560904000158,54389.56350504001 2024-06-06,03:00:16.000,158,11092881,-795,0,1717642815,12755.412093539991,120.57741252000415,54389.52856944 2024-06-06,03:00:17.000,158,11092855,-795,0,1717642816,12755.459247710001,120.59151078000286,54389.521582320005 2024-06-06,03:00:18.000,158,11092873,-795,0,1717642817,12755.418829850001,120.54921599999943,54389.56350504001 2024-06-06,03:00:19.000,158,11092857,-795,0,1717642818,12755.459247710001,120.54216687000007,54389.64735048 2024-06-06,03:00:20.000,158,11092852,-795,0,1717642819,12755.418829850001,120.53511774000071,54389.570492160005 2024-06-06,03:00:21.000,158,11092869,-795,0,1717642820,12755.425566159996,120.59855991000222,54389.48664672 2024-06-06,03:00:22.000,158,11092888,-795,0,1717642821,12755.452511399992,120.5844616500035,54389.56350504001 2024-06-06,03:00:23.000,158,11092830,-795,0,1717642822,12755.371675679991,120.6197073000003,54389.4796596 2024-06-06,03:00:24.000,158,11092847,-795,0,1717642823,12755.391884609991,120.54921599999943,54389.46568536001 2024-06-06,03:00:25.000,158,11092830,-795,0,1717642824,12755.425566159996,120.59151078000286,54389.58446640001 2024-06-06,03:00:26.000,158,11092861,-795,0,1717642825,12755.452511399992,120.55626512999879,54389.619402000004 2024-06-06,03:00:27.000,158,11092873,-795,0,1717642826,12755.465984019997,120.5844616500035,54389.619402000004 2024-06-06,03:00:28.000,158,11092821,-795,0,1717642827,12755.412093539991,120.61265817000094,54389.50062096 2024-06-06,03:00:29.000,158,11092827,-795,0,1717642828,12755.459247710001,120.59855991000222,54389.53555656 2024-06-06,03:00:30.000,158,11092890,-795,0,1717642829,12755.499665570002,120.60560904000158,54389.61241488001 2024-06-06,03:00:31.000,158,11092846,-795,0,1717642830,12755.506401879997,120.59855991000222,54389.54254368001 2024-06-06,03:00:32.000,158,11092872,-795,0,1717642831,12755.513138189992,120.59855991000222,54389.53555656 2024-06-06,03:00:33.000,158,11092868,-795,0,1717642832,12755.465984019997,120.59855991000222,54389.39581416001 2024-06-06,03:00:34.000,158,11092892,-795,0,1717642833,12755.519874500002,120.59151078000286,54389.46568536001 2024-06-06,03:00:35.000,158,11092890,-795,0,1717642834,12755.553556049992,120.5844616500035,54389.55651792 2024-06-06,03:00:36.000,158,11092859,-795,0,1717642835,12755.567028669997,120.57036339000479,54389.48664672 2024-06-06,03:00:37.000,158,11092829,-795,0,1717642836,12755.546819739997,120.54921599999943,54389.37485280001 2024-06-06,03:00:38.000,158,11092892,-795,0,1717642837,12755.465984019997,120.57036339000479,54389.19318768 2024-06-06,03:00:39.000,158,11092787,-795,0,1717642838,12755.486192949997,120.54921599999943,54389.1652392 2024-06-06,03:00:40.000,158,11092888,-795,0,1717642839,12755.519874500002,120.54921599999943,54389.22812328001 2024-06-06,03:00:41.000,158,11092895,-795,0,1717642840,12755.593973909992,120.57741252000415,54389.353891440005 2024-06-06,03:00:42.000,158,11092869,-795,0,1717642841,12755.560292360002,120.57036339000479,54389.29100736 2024-06-06,03:00:43.000,158,11092880,-795,0,1717642842,12755.627655459997,120.6197073000003,54389.33293008 2024-06-06,03:00:44.000,158,11092851,-795,0,1717642843,12755.567028669997,120.59151078000286,54389.186200560005 2024-06-06,03:00:45.000,158,11092819,-795,0,1717642844,12755.607446529997,120.61265817000094,54389.2001748 2024-06-06,03:00:46.000,158,11092840,-795,0,1717642845,12755.654600699992,120.56331425999815,54389.270046 2024-06-06,03:00:47.000,158,11092865,-795,0,1717642846,12755.668073319997,120.6197073000003,54389.13030360001 2024-06-06,03:00:48.000,158,11092876,-795,0,1717642847,12755.661337010002,120.56331425999815,54389.14427784 2024-06-06,03:00:49.000,158,11092908,-795,0,1717642848,12755.742172730002,120.55626512999879,54389.17921344001 2024-06-06,03:00:50.000,158,11092803,-795,0,1717642849,12755.769117969998,120.521019480002,54389.33293008 2024-06-06,03:00:51.000,158,11092906,-795,0,1717642850,12755.789326899998,120.52806861000136,54389.31196872 2024-06-06,03:00:52.000,158,11092843,-795,0,1717642851,12755.762381660003,120.50692122000328,54389.256071760006 2024-06-06,03:00:53.000,158,11092887,-795,0,1717642852,12755.708491179998,120.59151078000286,54389.116329360004 2024-06-06,03:00:54.000,158,11092849,-795,0,1717642853,12755.742172730002,120.57741252000415,54389.15126496 2024-06-06,03:00:55.000,158,11092858,-795,0,1717642854,12755.809535829998,120.57741252000415,54389.21414904 2024-06-06,03:00:56.000,158,11092880,-795,0,1717642855,12755.816272139993,120.55626512999879,54389.26305888 2024-06-06,03:00:57.000,158,11092913,-795,0,1717642856,12755.802799519988,120.57741252000415,54389.21414904 2024-06-06,03:00:58.000,158,11092894,-795,0,1717642857,12755.823008449988,120.55626512999879,54389.22812328001 2024-06-06,03:00:59.000,158,11092888,-795,0,1717642858,12755.924053099989,120.55626512999879,54389.31895584 2024-06-06,03:01:00.000,158,11092840,-795,0,1717642859,12755.930789409998,120.55626512999879,54389.34690432001 2024-06-06,03:01:01.000,158,11092843,-795,0,1717642860,12755.937525719994,120.61265817000094,54389.304981600006 2024-06-06,03:01:02.000,158,11092872,-795,0,1717642861,12755.964470959989,120.60560904000158,54389.31196872 2024-06-06,03:01:03.000,158,11092902,-795,0,1717642862,12755.937525719994,120.6197073000003,54389.22812328001 2024-06-06,03:01:04.000,158,11092873,-795,0,1717642863,12755.964470959989,120.62675642999966,54389.270046 2024-06-06,03:01:05.000,158,11092887,-795,0,1717642864,12755.991416199999,120.64790381999774,54389.26305888 2024-06-06,03:01:06.000,158,11092801,-795,0,1717642865,12756.06551560999,120.64085468999838,54389.353891440005 2024-06-06,03:01:07.000,158,11092862,-795,0,1717642866,12756.052042989999,120.69019860000117,54389.402801280004 2024-06-06,03:01:08.000,158,11092857,-795,0,1717642867,12756.052042989999,120.67610034000245,54389.31196872 2024-06-06,03:01:09.000,158,11092848,-795,0,1717642868,12755.930789409998,120.66200208000373,54389.067419520004 2024-06-06,03:01:10.000,158,11092882,-635,0,1717642869,12756.12614239999,120.64085468999838,54389.26305888 2024-06-06,03:01:11.000,158,11092909,-795,0,1717642870,12756.119406089994,120.66905121000309,54389.37485280001 2024-06-06,03:01:22.000,158,11092888,-795,0,1717642881,12756.402331109995,120.59855991000222,54389.38882704 2024-06-06,03:01:23.000,158,11092902,-795,0,1717642882,12756.31475908,120.63380555999902,54389.36087856 2024-06-06,03:01:24.000,158,11092827,-795,0,1717642883,12756.341704319995,120.64790381999774,54389.304981600006 2024-06-06,03:01:25.000,158,11092847,-795,0,1717642884,12756.34844062999,120.63380555999902,54389.32594296001 2024-06-06,03:01:26.000,158,11092823,-795,0,1717642885,12756.38885848999,120.64085468999838,54389.36087856 2024-06-06,03:01:27.000,158,11092864,-795,0,1717642886,12756.3955948,120.63380555999902,54389.38882704 2024-06-06,03:01:28.000,158,11092811,-795,0,1717642887,12756.34844062999,120.62675642999966,54389.270046 2024-06-06,03:01:29.000,158,11092874,-795,0,1717642888,12756.3955948,120.64085468999838,54389.33293008 2024-06-06,03:01:30.000,158,11092858,-795,0,1717642889,12756.462957899996,120.62675642999966,54389.44472400001 2024-06-06,03:01:31.000,158,11092860,-795,0,1717642890,12756.462957899996,120.64790381999774,54389.43074976 2024-06-06,03:01:32.000,158,11092877,-795,0,1717642891,12756.38885848999,120.64790381999774,54389.31895584 2024-06-06,03:01:33.000,158,11092875,-795,0,1717642892,12756.462957899996,120.68314947000181,54389.24209752 2024-06-06,03:01:34.000,158,11092850,-795,0,1717642893,12756.41580373,120.67610034000245,54389.31895584 2024-06-06,03:01:35.000,158,11092891,-795,0,1717642894,12756.46969420999,120.69724773000053,54389.37485280001 2024-06-06,03:01:36.000,158,11092881,-795,0,1717642895,12756.46969420999,120.69019860000117,54389.402801280004 2024-06-06,03:01:37.000,158,11092901,-795,0,1717642896,12756.43601266,120.71134598999924,54389.31895584 2024-06-06,03:01:38.000,158,11092851,-795,0,1717642897,12756.47643052,120.66905121000309,54389.36087856 2024-06-06,03:01:39.000,158,11092896,-795,0,1717642898,12756.530320999991,120.71134598999924,54389.45869824 2024-06-06,03:01:40.000,158,11092836,-795,0,1717642899,12756.523584689996,120.70429685999989,54389.4097884 2024-06-06,03:01:41.000,158,11092885,-795,0,1717642900,12756.503375759996,120.71134598999924,54389.38882704 2024-06-06,03:01:42.000,158,11092861,-795,0,1717642901,12756.543793619996,120.68314947000181,54389.402801280004 2024-06-06,03:01:43.000,158,11092886,-795,0,1717642902,12756.543793619996,120.70429685999989,54389.31196872 2024-06-06,03:01:44.000,158,11092865,-795,0,1717642903,12756.510112069991,120.69724773000053,54389.36087856 2024-06-06,03:01:45.000,158,11092861,-795,0,1717642904,12756.584211479996,120.70429685999989,54389.472672480006 2024-06-06,03:01:46.000,158,11092806,-795,0,1717642905,12756.617893030001,120.7324933800046,54389.51459520001 2024-06-06,03:01:47.000,158,11092897,-795,0,1717642906,12756.651574579992,120.70429685999989,54389.521582320005 2024-06-06,03:01:48.000,158,11092832,-795,0,1717642907,12756.617893030001,120.74659164000332,54389.36786568 2024-06-06,03:01:49.000,158,11092847,-795,0,1717642908,12756.617893030001,120.75364077000268,54389.402801280004 2024-06-06,03:01:50.000,158,11092899,-795,0,1717642909,12756.644838269996,120.73954251000396,54389.451711120004 2024-06-06,03:01:51.000,158,11092901,-795,0,1717642910,12756.631365649991,120.7324933800046,54389.472672480006 2024-06-06,03:01:52.000,158,11092876,-795,0,1717642911,12756.584211479996,120.7183951199986,54389.521582320005 2024-06-06,03:01:53.000,158,11092865,-795,0,1717642912,12756.590947789991,120.71134598999924,54389.41677552001 2024-06-06,03:01:54.000,158,11092858,-795,0,1717642913,12756.651574579992,120.72544424999796,54389.51459520001 2024-06-06,03:01:55.000,158,11092854,-795,0,1717642914,12756.698728750001,120.7183951199986,54389.591453520006 2024-06-06,03:01:56.000,158,11092884,-795,0,1717642915,12756.604420409996,120.69724773000053,54389.472672480006 2024-06-06,03:01:57.000,158,11092915,-795,0,1717642916,12756.644838269996,120.7183951199986,54389.48664672 2024-06-06,03:01:58.000,158,11092871,-795,0,1717642917,12756.685256129997,120.7324933800046,54389.53555656 2024-06-06,03:01:59.000,158,11092878,-795,0,1717642918,12756.604420409996,120.72544424999796,54389.353891440005 2024-06-06,03:02:00.000,158,11092883,-795,0,1717642919,12756.604420409996,120.75364077000268,54389.36786568 2024-06-06,03:02:01.000,158,11092843,-795,0,1717642920,12756.658310890001,120.81003381000482,54389.45869824 2024-06-06,03:02:02.000,158,11092905,-795,0,1717642921,12756.678519820001,120.72544424999796,54389.48664672 2024-06-06,03:02:03.000,158,11092861,-795,0,1717642922,12756.617893030001,120.78183729000011,54389.48664672 2024-06-06,03:02:04.000,158,11092850,-795,0,1717642923,12756.611156719991,120.72544424999796,54389.423762640006 2024-06-06,03:02:05.000,158,11092863,-795,0,1717642924,12756.604420409996,120.77478816000075,54389.4097884 2024-06-06,03:02:06.000,158,11092878,-795,0,1717642925,12756.617893030001,120.75364077000268,54389.48664672 2024-06-06,03:02:07.000,158,11092897,-795,0,1717642926,12756.678519820001,120.75364077000268,54389.41677552001 2024-06-06,03:02:08.000,158,11092898,-795,0,1717642927,12756.624629339996,120.78888641999947,54389.37485280001 2024-06-06,03:02:09.000,158,11092856,-795,0,1717642928,12756.665047199996,120.78888641999947,54389.36786568 2024-06-06,03:02:10.000,158,11092890,-795,0,1717642929,12756.611156719991,120.76068990000203,54389.304981600006 2024-06-06,03:02:11.000,158,11092862,-795,0,1717642930,12756.718937680002,120.78183729000011,54389.53555656 2024-06-06,03:02:12.000,158,11092898,-795,0,1717642931,12756.712201369992,120.75364077000268,54389.46568536001 2024-06-06,03:02:13.000,158,11092859,-795,0,1717642932,12756.624629339996,120.80298467999819,54389.304981600006 2024-06-06,03:02:14.000,158,11092888,-795,0,1717642933,12756.624629339996,120.74659164000332,54389.4097884 2024-06-06,03:02:15.000,158,11092916,-795,0,1717642934,12756.644838269996,120.7677390300014,54389.451711120004 2024-06-06,03:02:16.000,158,11092905,-795,0,1717642935,12756.638101960001,120.75364077000268,54389.451711120004 2024-06-06,03:02:17.000,158,11092891,-795,0,1717642936,12756.617893030001,120.7677390300014,54389.41677552001 2024-06-06,03:02:18.000,158,11092851,-795,0,1717642937,12756.611156719991,120.74659164000332,54389.41677552001 2024-06-06,03:02:19.000,158,11092863,-795,0,1717642938,12756.611156719991,120.75364077000268,54389.50062096 2024-06-06,03:02:20.000,158,11092886,-795,0,1717642939,12756.638101960001,120.74659164000332,54389.48664672 2024-06-06,03:02:21.000,158,11092857,-795,0,1717642940,12756.638101960001,120.77478816000075,54389.43773688 2024-06-06,03:02:22.000,158,11092902,-795,0,1717642941,12756.46969420999,120.74659164000332,54389.22812328001 2024-06-06,03:02:23.000,158,11092888,-795,0,1717642942,12756.55726624,120.78888641999947,54389.34690432001 2024-06-06,03:02:24.000,158,11092916,-795,0,1717642943,12756.597684100001,120.7677390300014,54389.423762640006 2024-06-06,03:02:25.000,158,11092857,-795,0,1717642944,12756.590947789991,120.80298467999819,54389.472672480006 2024-06-06,03:02:26.000,158,11092894,-795,0,1717642945,12756.631365649991,120.7677390300014,54389.46568536001 2024-06-06,03:02:27.000,158,11092889,-795,0,1717642946,12756.584211479996,120.77478816000075,54389.38882704 2024-06-06,03:02:28.000,158,11092904,-795,0,1717642947,12756.638101960001,120.75364077000268,54389.43773688 2024-06-06,03:02:29.000,158,11092886,-795,0,1717642948,12756.55726624,120.77478816000075,54389.402801280004 2024-06-06,03:02:30.000,158,11092845,-795,0,1717642949,12756.584211479996,120.7677390300014,54389.43773688 2024-06-06,03:02:31.000,158,11092871,-795,0,1717642950,12756.503375759996,120.81708294000418,54389.304981600006 2024-06-06,03:02:32.000,158,11092877,-795,0,1717642951,12756.55726624,120.7677390300014,54389.4097884 2024-06-06,03:02:33.000,158,11092904,-795,0,1717642952,12756.523584689996,120.78888641999947,54389.37485280001 2024-06-06,03:02:34.000,158,11092884,-715,0,1717642953,12756.577475170001,120.76068990000203,54389.36087856 2024-06-06,03:02:35.000,158,11092876,-795,0,1717642954,12756.570738859991,120.78888641999947,54389.50062096 2024-06-06,03:02:36.000,158,11092910,-795,0,1717642955,12756.564002549996,120.80298467999819,54389.423762640006 2024-06-06,03:02:37.000,158,11092891,-795,0,1717642956,12756.564002549996,120.80298467999819,54389.41677552001 2024-06-06,03:02:38.000,158,11092879,-795,0,1717642957,12756.483166829996,120.82413207000354,54389.31196872 2024-06-06,03:02:39.000,158,11092860,-795,0,1717642958,12756.489903139991,120.82413207000354,54389.3399172 2024-06-06,03:02:40.000,158,11092866,-795,0,1717642959,12756.530320999991,120.83823033000226,54389.41677552001 2024-06-06,03:02:41.000,158,11092880,-795,0,1717642960,12756.53705731,120.85232859000098,54389.451711120004 2024-06-06,03:02:42.000,158,11092871,-795,0,1717642961,12756.55726624,120.87347597999906,54389.46568536001 2024-06-06,03:02:43.000,158,11092904,-795,0,1717642962,12756.503375759996,120.83823033000226,54389.402801280004 2024-06-06,03:02:44.000,158,11092829,-795,0,1717642963,12756.47643052,120.82413207000354,54389.34690432001 2024-06-06,03:02:45.000,158,11092808,-795,0,1717642964,12756.44948527999,120.85232859000098,54389.36087856 2024-06-06,03:02:46.000,158,11092891,-795,0,1717642965,12756.462957899996,120.84527946000162,54389.402801280004 2024-06-06,03:02:47.000,158,11092864,-795,0,1717642966,12756.40906741999,120.85937772000034,54389.4097884 2024-06-06,03:02:48.000,158,11092888,-795,0,1717642967,12756.41580373,120.90167250000377,54389.36087856 2024-06-06,03:02:49.000,158,11092883,-795,0,1717642968,12756.422540039996,120.9298690200012,54389.402801280004 2024-06-06,03:02:50.000,158,11092859,-795,0,1717642969,12756.47643052,120.88052510999842,54389.570492160005 2024-06-06,03:02:51.000,158,11092862,-795,0,1717642970,12756.44948527999,120.90872163000313,54389.521582320005 2024-06-06,03:02:52.000,158,11092846,-795,0,1717642971,12756.462957899996,120.88757423999778,54389.49363384001 2024-06-06,03:02:53.000,158,11092878,-795,0,1717642972,12756.41580373,120.9298690200012,54389.38882704 2024-06-06,03:02:54.000,158,11092886,-795,0,1717642973,12756.382122179995,120.94396727999992,54389.423762640006 2024-06-06,03:02:55.000,158,11092845,-795,0,1717642974,12756.402331109995,120.95806553999864,54389.55651792 2024-06-06,03:02:56.000,158,11092854,-795,0,1717642975,12756.40906741999,120.95101640999928,54389.521582320005 2024-06-06,03:02:57.000,158,11092823,-795,0,1717642976,12756.30802276999,120.97216380000464,54389.451711120004 2024-06-06,03:02:58.000,158,11092901,-795,0,1717642977,12756.33496801,120.98626206000336,54389.46568536001 2024-06-06,03:02:59.000,158,11092876,-795,0,1717642978,12756.38885848999,121.01445858000079,54389.61241488001 2024-06-06,03:03:00.000,158,11092887,-795,0,1717642979,12756.40906741999,120.98626206000336,54389.591453520006 2024-06-06,03:03:01.000,158,11092849,-795,0,1717642980,12756.321495389995,121.02855683999951,54389.54254368001 2024-06-06,03:03:02.000,158,11092832,-795,0,1717642981,12756.341704319995,121.02855683999951,54389.5495308 2024-06-06,03:03:03.000,158,11092905,-795,0,1717642982,12756.28781383999,121.02150771000015,54389.50760808 2024-06-06,03:03:04.000,158,11092885,-795,0,1717642983,12756.27434122,121.02150771000015,54389.45869824 2024-06-06,03:03:05.000,158,11092848,-795,0,1717642984,12756.301286459995,121.04970423000486,54389.64735048 2024-06-06,03:03:06.000,158,11092869,-795,0,1717642985,12756.321495389995,121.07085162000294,54389.640363360006 2024-06-06,03:03:07.000,158,11092886,-795,0,1717642986,12756.22718704999,121.09904814000038,54389.53555656 2024-06-06,03:03:08.000,158,11092828,-795,0,1717642987,12756.22718704999,121.07085162000294,54389.472672480006 2024-06-06,03:03:09.000,158,11092878,-795,0,1717642988,12756.1935055,121.09199901000102,54389.59844064 2024-06-06,03:03:10.000,158,11092914,-795,0,1717642989,12756.1935055,121.08494988000166,54389.6543376 2024-06-06,03:03:11.000,158,11092864,-795,0,1717642990,12756.092460849999,121.06380249000358,54389.451711120004 2024-06-06,03:03:12.000,158,11092870,-795,0,1717642991,12756.159823949994,121.08494988000166,54389.640363360006 2024-06-06,03:03:13.000,158,11092862,-795,0,1717642992,12756.078988229994,121.13429379000445,54389.57747928 2024-06-06,03:03:14.000,158,11092902,-795,0,1717642993,12756.092460849999,121.09904814000038,54389.60542776 2024-06-06,03:03:15.000,158,11092861,-795,0,1717642994,12756.072251919999,121.14839205000317,54389.63337624001 2024-06-06,03:03:16.000,158,11092795,-795,0,1717642995,12756.092460849999,121.15544118000253,54389.6543376 2024-06-06,03:03:17.000,158,11092875,-795,0,1717642996,12756.011625129999,121.14839205000317,54389.69626032 2024-06-06,03:03:18.000,158,11092862,-795,0,1717642997,12756.011625129999,121.14134292000381,54389.67529896 2024-06-06,03:03:19.000,158,11092895,-795,0,1717642998,12755.971207269999,121.16953944000124,54389.640363360006 2024-06-06,03:03:20.000,158,11092952,-795,0,1717642999,12755.930789409998,121.1765885700006,54389.591453520006 2024-06-06,03:03:21.000,158,11092890,-795,0,1717643000,12755.924053099989,121.13429379000445,54389.68228608001 2024-06-06,03:03:22.000,158,11092868,-795,0,1717643001,12755.937525719994,121.16953944000124,54389.79408 2024-06-06,03:03:23.000,158,11092892,-795,0,1717643002,12755.924053099989,121.16249031000189,54389.738183040005 2024-06-06,03:03:24.000,158,11092877,-795,0,1717643003,12755.930789409998,121.1765885700006,54389.80106712001 2024-06-06,03:03:25.000,158,11092881,-795,0,1717643004,12755.843217379988,121.19773595999868,54389.77311864 2024-06-06,03:03:26.000,158,11092848,-795,0,1717643005,12755.802799519988,121.16249031000189,54389.78010576001 2024-06-06,03:03:27.000,158,11092885,-795,0,1717643006,12755.789326899998,121.1765885700006,54389.63337624001 2024-06-06,03:03:28.000,158,11092870,-795,0,1717643007,12755.695018559993,121.15544118000253,54389.53555656 2024-06-06,03:03:29.000,158,11092867,-795,0,1717643008,12755.708491179998,121.19068682999932,54389.759144400006 2024-06-06,03:03:30.000,158,11092872,-795,0,1717643009,12755.728700109998,121.16953944000124,54389.77311864 2024-06-06,03:03:31.000,158,11092852,-795,0,1717643010,12755.688282249997,121.14839205000317,54389.77311864 2024-06-06,03:03:32.000,158,11092819,-795,0,1717643011,12755.708491179998,121.19068682999932,54389.7242088 2024-06-06,03:03:33.000,158,11092878,-795,0,1717643012,12755.553556049992,121.23298161000275,54389.62638912 2024-06-06,03:03:34.000,158,11092775,-795,0,1717643013,12755.587237599997,121.19773595999868,54389.66132472001 2024-06-06,03:03:35.000,158,11092887,-795,0,1717643014,12755.634391769992,121.18363769999996,54389.73119592001 2024-06-06,03:03:36.000,158,11092879,-795,0,1717643015,12755.553556049992,121.19773595999868,54389.67529896 2024-06-06,03:03:37.000,158,11092886,-795,0,1717643016,12755.506401879997,121.19068682999932,54389.67529896 2024-06-06,03:03:38.000,158,11092817,-795,0,1717643017,12755.479456640001,121.21183422000468,54389.7242088 2024-06-06,03:03:39.000,158,11092862,-795,0,1717643018,12755.465984019997,121.24707987000147,54389.77311864 2024-06-06,03:03:40.000,158,11092851,-795,0,1717643019,12755.412093539991,121.21888335000403,54389.71023456001 2024-06-06,03:03:41.000,158,11092874,-795,0,1717643020,12755.371675679991,121.23298161000275,54389.67529896 2024-06-06,03:03:42.000,158,11092886,-795,0,1717643021,12755.33799413,121.21888335000403,54389.64735048 2024-06-06,03:03:43.000,158,11092870,-795,0,1717643022,12755.304312579996,121.19773595999868,54389.59844064 2024-06-06,03:03:44.000,158,11092864,-795,0,1717643023,12755.25715841,121.24003074000211,54389.56350504001 2024-06-06,03:03:45.000,158,11092912,-795,0,1717643024,12755.263894719996,121.20478508999804,54389.70324744 2024-06-06,03:03:46.000,158,11092909,-795,0,1717643025,12755.27736734,121.23298161000275,54389.64735048 2024-06-06,03:03:47.000,158,11092949,-795,0,1717643026,12755.23021316999,121.2259324800034,54389.7242088 2024-06-06,03:03:48.000,158,11092839,-795,0,1717643027,12755.14937744999,121.24003074000211,54389.53555656 2024-06-06,03:03:49.000,158,11092839,-795,0,1717643028,12755.203267929995,121.21183422000468,54389.70324744 2024-06-06,03:03:50.000,158,11092898,-795,0,1717643029,12755.203267929995,121.23298161000275,54389.738183040005 2024-06-06,03:03:51.000,158,11092917,-795,0,1717643030,12755.162850069995,121.2259324800034,54389.71722168 2024-06-06,03:03:52.000,158,11092892,-795,0,1717643031,12755.17632269,121.24707987000147,54389.787092880004 2024-06-06,03:03:53.000,158,11092883,-795,0,1717643032,12755.142641139995,121.24707987000147,54389.69626032 2024-06-06,03:03:54.000,158,11092914,-795,0,1717643033,12755.122432209995,121.24003074000211,54389.71722168 2024-06-06,03:03:55.000,158,11092880,-795,0,1717643034,12755.122432209995,121.24707987000147,54389.76613152 2024-06-06,03:03:56.000,158,11092817,-795,0,1717643035,12755.09548697,121.24003074000211,54389.75215728001 2024-06-06,03:03:57.000,158,11092833,-795,0,1717643036,12755.06854172999,121.24003074000211,54389.71023456001 2024-06-06,03:03:58.000,158,11092845,-795,0,1717643037,12754.97423339,121.26117813000019,54389.521582320005 2024-06-06,03:03:59.000,158,11092878,-795,0,1717643038,12754.940551839994,121.24707987000147,54389.55651792 2024-06-06,03:04:00.000,158,11092912,-795,0,1717643039,12754.97423339,121.27527638999891,54389.59844064 2024-06-06,03:04:01.000,158,11092848,-795,0,1717643040,12755.00791493999,121.24707987000147,54389.66831184 2024-06-06,03:04:02.000,158,11092890,-795,0,1717643041,12755.021387559995,121.27527638999891,54389.759144400006 2024-06-06,03:04:03.000,158,11092897,-795,0,1717643042,12754.97423339,121.26117813000019,54389.75215728001 2024-06-06,03:04:04.000,158,11092801,-795,0,1717643043,12754.89339767,121.31052204000298,54389.62638912 2024-06-06,03:04:05.000,158,11092814,-795,0,1717643044,12754.873188739999,121.27527638999891,54389.67529896 2024-06-06,03:04:06.000,158,11092883,-795,0,1717643045,12754.873188739999,121.31757117000234,54389.64735048 2024-06-06,03:04:07.000,158,11092844,-795,0,1717643046,12754.812561949999,121.26822725999955,54389.49363384001 2024-06-06,03:04:08.000,158,11092893,-795,0,1717643047,12754.84624349999,121.33166943000106,54389.619402000004 2024-06-06,03:04:09.000,158,11092858,-795,0,1717643048,12754.778880399994,121.29642378000426,54389.51459520001 2024-06-06,03:04:10.000,158,11092900,-795,0,1717643049,12754.812561949999,121.33871856000042,54389.53555656 2024-06-06,03:04:11.000,158,11092862,-795,0,1717643050,12754.852979809999,121.30347291000362,54389.591453520006 2024-06-06,03:04:12.000,158,11092819,-795,0,1717643051,12754.691308369998,121.3598659499985,54389.36786568 2024-06-06,03:04:13.000,158,11092853,-795,0,1717643052,12754.664363129988,121.38101334000385,54389.38183992 2024-06-06,03:04:14.000,158,11092847,-795,0,1717643053,12754.671099439998,121.36691507999785,54389.4097884 2024-06-06,03:04:15.000,158,11092849,-795,0,1717643054,12754.711517299998,121.36691507999785,54389.54254368001 2024-06-06,03:04:16.000,158,11092891,-795,0,1717643055,12754.664363129988,121.3880624700032,54389.51459520001 2024-06-06,03:04:17.000,158,11092884,-795,0,1717643056,12754.623945269988,121.3598659499985,54389.38882704 2024-06-06,03:04:18.000,158,11092874,-795,0,1717643057,12754.623945269988,121.36691507999785,54389.39581416001 2024-06-06,03:04:19.000,158,11092851,-795,0,1717643058,12754.630681579998,121.36691507999785,54389.55651792 2024-06-06,03:04:20.000,158,11092794,-795,0,1717643059,12754.597000029993,121.36691507999785,54389.4796596 2024-06-06,03:04:21.000,158,11092901,-795,0,1717643060,12754.590263719998,121.34576768999978,54389.43773688 2024-06-06,03:04:22.000,158,11092907,-795,0,1717643061,12754.590263719998,121.3598659499985,54389.44472400001 2024-06-06,03:04:23.000,158,11092900,-795,0,1717643062,12754.516164309993,121.39511160000256,54389.37485280001 2024-06-06,03:04:24.000,158,11092891,-795,0,1717643063,12754.509427999998,121.42330812,54389.36087856 2024-06-06,03:04:25.000,158,11092884,-795,0,1717643064,12754.583527409988,121.39511160000256,54389.52856944 2024-06-06,03:04:26.000,158,11092895,-795,0,1717643065,12754.543109550003,121.43740637999872,54389.50760808 2024-06-06,03:04:27.000,158,11092887,-795,0,1717643066,12754.603736339988,121.40216073000192,54389.57747928 2024-06-06,03:04:28.000,158,11092847,-795,0,1717643067,12754.495955379993,121.40216073000192,54389.49363384001 2024-06-06,03:04:29.000,158,11092899,-795,0,1717643068,12754.509427999998,121.40920986000128,54389.570492160005 2024-06-06,03:04:30.000,158,11092876,-795,0,1717643069,12754.495955379993,121.42330812,54389.570492160005 2024-06-06,03:04:31.000,158,11092876,-795,0,1717643070,12754.509427999998,121.41625899000064,54389.521582320005 2024-06-06,03:04:32.000,158,11092862,-795,0,1717643071,12754.475746449993,121.41625899000064,54389.54254368001 2024-06-06,03:04:33.000,158,11092880,-795,0,1717643072,12754.455537519993,121.44445550999808,54389.51459520001 2024-06-06,03:04:34.000,158,11092857,-795,0,1717643073,12754.455537519993,121.43740637999872,54389.50760808 2024-06-06,03:04:35.000,158,11092890,-795,0,1717643074,12754.408383349997,121.41625899000064,54389.37485280001 2024-06-06,03:04:36.000,158,11092908,-795,0,1717643075,12754.442064900002,121.45150464000471,54389.57747928 2024-06-06,03:04:37.000,158,11092853,-795,0,1717643076,12754.421855970002,121.47265203000279,54389.50760808 2024-06-06,03:04:38.000,158,11092865,-795,0,1717643077,12754.374701799992,121.49379942000087,54389.56350504001 2024-06-06,03:04:39.000,158,11092891,-795,0,1717643078,12754.307338699997,121.50084855000023,54389.45869824 2024-06-06,03:04:40.000,158,11092878,-795,0,1717643079,12754.334283939992,121.51494680999895,54389.46568536001 2024-06-06,03:04:41.000,158,11092880,-795,0,1717643080,12754.388174419997,121.51494680999895,54389.56350504001 2024-06-06,03:04:42.000,158,11092889,-795,0,1717643081,12754.361229180002,121.56429072000174,54389.570492160005 2024-06-06,03:04:43.000,158,11092885,-795,0,1717643082,12754.347756559997,121.5360942000043,54389.49363384001 2024-06-06,03:04:44.000,158,11092873,-795,0,1717643083,12754.307338699997,121.51494680999895,54389.423762640006 2024-06-06,03:04:45.000,158,11092875,-795,0,1717643084,12754.293866079992,121.5360942000043,54389.4097884 2024-06-06,03:04:46.000,158,11092877,-795,0,1717643085,12754.273657149992,121.5360942000043,54389.4796596 2024-06-06,03:04:47.000,158,11092881,-795,0,1717643086,12754.226502979996,121.5713398500011,54389.36786568 2024-06-06,03:04:48.000,158,11092828,-795,0,1717643087,12754.219766670001,121.56429072000174,54389.402801280004 2024-06-06,03:04:49.000,158,11092841,-795,0,1717643088,12754.226502979996,121.56429072000174,54389.3399172 2024-06-06,03:04:50.000,158,11092825,-795,0,1717643089,12754.260184530001,121.56429072000174,54389.37485280001 2024-06-06,03:04:51.000,158,11092862,-795,0,1717643090,12754.300602390002,121.58543810999981,54389.46568536001 2024-06-06,03:04:52.000,158,11092884,-795,0,1717643091,12754.266920839997,121.5713398500011,54389.43773688 2024-06-06,03:04:53.000,158,11092861,-795,0,1717643092,12754.253448219992,121.60658549999789,54389.31196872 2024-06-06,03:04:54.000,158,11092764,-795,0,1717643093,12754.233239289992,121.6347820200026,54389.284020240004 2024-06-06,03:04:55.000,158,11092852,-795,0,1717643094,12754.246711909997,121.60658549999789,54389.36786568 2024-06-06,03:04:56.000,158,11092867,-795,0,1717643095,12754.219766670001,121.62773289000324,54389.38882704 2024-06-06,03:04:57.000,158,11092884,-795,0,1717643096,12754.239975600001,121.62773289000324,54389.3399172 2024-06-06,03:04:58.000,158,11092866,-795,0,1717643097,12754.266920839997,121.64183115000196,54389.423762640006 2024-06-06,03:04:59.000,158,11092892,-795,0,1717643098,12754.300602390002,121.60658549999789,54389.50062096 2024-06-06,03:05:00.000,158,11092866,-795,0,1717643099,12754.287129769997,121.64183115000196,54389.43074976 2024-06-06,03:05:01.000,158,11092862,-795,0,1717643100,12754.293866079992,121.66297854000004,54389.46568536001 2024-06-06,03:05:02.000,158,11092869,-795,0,1717643101,12754.307338699997,121.67707679999876,54389.43074976 2024-06-06,03:05:03.000,158,11092892,-795,0,1717643102,12754.246711909997,121.69117506000475,54389.32594296001 2024-06-06,03:05:04.000,158,11092838,-795,0,1717643103,12754.246711909997,121.71232245000283,54389.38183992 2024-06-06,03:05:05.000,158,11092888,-795,0,1717643104,12754.307338699997,121.69822419000411,54389.451711120004 2024-06-06,03:05:06.000,158,11092879,-795,0,1717643105,12754.280393460002,121.72642071000155,54389.50062096 2024-06-06,03:05:07.000,158,11092874,-795,0,1717643106,12754.307338699997,121.72642071000155,54389.521582320005 2024-06-06,03:05:08.000,158,11092833,-795,0,1717643107,12754.239975600001,121.76166635999834,54389.353891440005 2024-06-06,03:05:09.000,158,11092811,-795,0,1717643108,12754.287129769997,121.71937158000219,54389.44472400001 2024-06-06,03:05:10.000,158,11092903,-795,0,1717643109,12754.280393460002,121.74051897000027,54389.48664672 2024-06-06,03:05:11.000,158,11092842,-795,0,1717643110,12754.287129769997,121.77576462000434,54389.43773688 2024-06-06,03:05:12.000,158,11092879,-795,0,1717643111,12754.246711909997,121.78986288000306,54389.48664672 2024-06-06,03:05:13.000,158,11092866,-795,0,1717643112,12754.199557740001,121.77576462000434,54389.067419520004 2024-06-06,03:05:14.000,158,11092870,-795,0,1717643113,12754.233239289992,121.80396114000177,54389.31895584 2024-06-06,03:05:15.000,158,11092875,-795,0,1717643114,12754.300602390002,121.81101027000113,54389.56350504001 2024-06-06,03:05:16.000,158,11092861,-795,0,1717643115,12754.300602390002,121.82510852999985,54389.54254368001 2024-06-06,03:05:17.000,158,11092920,-795,0,1717643116,12754.280393460002,121.83215765999921,54389.52856944 2024-06-06,03:05:18.000,158,11092878,-795,0,1717643117,12754.239975600001,121.8180594000005,54389.3399172 2024-06-06,03:05:19.000,158,11092896,-795,0,1717643118,12754.199557740001,121.81101027000113,54389.36087856 2024-06-06,03:05:20.000,158,11092877,-795,0,1717643119,12754.287129769997,121.8180594000005,54389.521582320005 2024-06-06,03:05:21.000,158,11092867,-795,0,1717643120,12754.327547629997,121.881501570002,54389.60542776 2024-06-06,03:05:22.000,158,11092880,-795,0,1717643121,12754.320811320002,121.86740331000328,54389.59844064 2024-06-06,03:05:23.000,158,11092858,-795,0,1717643122,12754.300602390002,121.87445244000264,54389.58446640001 2024-06-06,03:05:24.000,158,11092865,-795,0,1717643123,12754.327547629997,121.83920678999857,54389.57747928 2024-06-06,03:05:25.000,158,11092879,-795,0,1717643124,12754.300602390002,121.90969808999944,54389.53555656 2024-06-06,03:05:26.000,158,11092870,-795,0,1717643125,12754.327547629997,121.84625591999793,54389.56350504001 2024-06-06,03:05:27.000,158,11092862,-795,0,1717643126,12754.273657149992,121.90264896000008,54389.49363384001 2024-06-06,03:05:28.000,158,11092849,-795,0,1717643127,12754.300602390002,121.881501570002,54389.55651792 2024-06-06,03:05:29.000,158,11092865,-795,0,1717643128,12754.347756559997,121.88855070000136,54389.57747928 2024-06-06,03:05:30.000,158,11092850,-795,0,1717643129,12754.327547629997,121.90969808999944,54389.55651792 2024-06-06,03:05:31.000,158,11092874,-795,0,1717643130,12754.327547629997,121.90264896000008,54389.46568536001 2024-06-06,03:05:32.000,158,11092853,-795,0,1717643131,12754.347756559997,121.87445244000264,54389.451711120004 2024-06-06,03:05:33.000,158,11092876,-795,0,1717643132,12754.287129769997,121.90264896000008,54389.29100736 2024-06-06,03:05:34.000,158,11092907,-795,0,1717643133,12754.361229180002,121.88855070000136,54389.27703312001 2024-06-06,03:05:35.000,158,11092886,-795,0,1717643134,12754.381438110002,121.94494374000351,54389.36786568 2024-06-06,03:05:36.000,158,11092839,-795,0,1717643135,12754.367965489997,121.97314026000095,54389.36786568 2024-06-06,03:05:37.000,158,11092878,-795,0,1717643136,12754.293866079992,122.03658243000245,54389.31895584 2024-06-06,03:05:38.000,158,11092877,-795,0,1717643137,12754.273657149992,121.95904200000223,54389.3399172 2024-06-06,03:05:39.000,158,11092864,-795,0,1717643138,12754.273657149992,121.98723851999966,54389.43773688 2024-06-06,03:05:40.000,158,11092873,-795,0,1717643139,12754.233239289992,121.95904200000223,54389.402801280004 2024-06-06,03:05:41.000,158,11092811,-795,0,1717643140,12754.233239289992,121.93789461000415,54389.46568536001 2024-06-06,03:05:42.000,158,11092828,-795,0,1717643141,12754.266920839997,121.90264896000008,54389.451711120004 2024-06-06,03:05:43.000,158,11092870,-795,0,1717643142,12754.199557740001,121.94494374000351,54389.33293008 2024-06-06,03:05:44.000,158,11092844,-795,0,1717643143,12754.253448219992,121.95904200000223,54389.38882704 2024-06-06,03:05:45.000,158,11092842,-795,0,1717643144,12754.273657149992,121.97314026000095,54389.53555656 2024-06-06,03:05:46.000,158,11092878,-795,0,1717643145,12754.314075009992,121.95904200000223,54389.53555656 2024-06-06,03:05:47.000,158,11092876,-795,0,1717643146,12754.300602390002,121.95199287000287,54389.52856944 2024-06-06,03:05:48.000,158,11092837,-795,0,1717643147,12754.273657149992,121.96609113000159,54389.304981600006 2024-06-06,03:05:49.000,158,11092805,-795,0,1717643148,12754.361229180002,121.95904200000223,54389.423762640006 2024-06-06,03:05:50.000,158,11092853,-795,0,1717643149,12754.442064900002,121.94494374000351,54389.46568536001 2024-06-06,03:05:51.000,158,11092818,-795,0,1717643150,12754.421855970002,121.90264896000008,54389.46568536001 2024-06-06,03:05:52.000,158,11092878,-795,0,1717643151,12754.401647040002,121.86035418000392,54389.49363384001 2024-06-06,03:05:53.000,158,11092859,-795,0,1717643152,12754.273657149992,121.881501570002,54389.402801280004 2024-06-06,03:05:54.000,158,11092855,-795,0,1717643153,12754.300602390002,121.89559983000072,54389.49363384001 2024-06-06,03:05:55.000,158,11092835,-795,0,1717643154,12754.307338699997,121.9167472199988,54389.61241488001 2024-06-06,03:05:56.000,158,11092865,-795,0,1717643155,12754.287129769997,121.89559983000072,54389.521582320005 2024-06-06,03:05:57.000,158,11092875,-795,0,1717643156,12754.260184530001,121.94494374000351,54389.53555656 2024-06-06,03:05:58.000,158,11092874,-795,0,1717643157,12754.239975600001,121.95199287000287,54389.451711120004 2024-06-06,03:05:59.000,158,11092849,-795,0,1717643158,12754.219766670001,121.94494374000351,54389.44472400001 2024-06-06,03:06:00.000,158,11092888,-795,0,1717643159,12754.266920839997,121.96609113000159,54389.56350504001 2024-06-06,03:06:01.000,158,11092869,-795,0,1717643160,12754.246711909997,121.93789461000415,54389.521582320005 2024-06-06,03:06:02.000,158,11092885,-795,0,1717643161,12754.320811320002,121.95904200000223,54389.70324744 2024-06-06,03:06:03.000,158,11092868,-795,0,1717643162,12754.273657149992,121.95904200000223,54389.59844064 2024-06-06,03:06:04.000,158,11092876,-795,0,1717643163,12754.246711909997,121.93789461000415,54389.52856944 2024-06-06,03:06:05.000,158,11092923,-795,0,1717643164,12754.239975600001,121.93084548000479,54389.62638912 2024-06-06,03:06:06.000,158,11092888,-795,0,1717643165,12754.260184530001,121.92379634999816,54389.50062096 2024-06-06,03:06:07.000,158,11092884,-795,0,1717643166,12754.314075009992,121.93084548000479,54389.591453520006 2024-06-06,03:06:08.000,158,11092869,-795,0,1717643167,12754.273657149992,121.95199287000287,54389.472672480006 2024-06-06,03:06:09.000,158,11092858,-795,0,1717643168,12754.206294049996,121.96609113000159,54389.38183992 2024-06-06,03:06:10.000,158,11092889,-795,0,1717643169,12754.293866079992,121.9167472199988,54389.53555656 2024-06-06,03:06:11.000,158,11092870,-795,0,1717643170,12754.213030359992,121.93084548000479,54389.451711120004 2024-06-06,03:06:12.000,158,11092866,-795,0,1717643171,12754.260184530001,121.96609113000159,54389.402801280004 2024-06-06,03:06:13.000,158,11092859,-795,0,1717643172,12754.145667259996,121.93084548000479,54389.33293008 2024-06-06,03:06:14.000,158,11092830,-795,0,1717643173,12754.145667259996,121.90969808999944,54389.14427784 2024-06-06,03:06:15.000,158,11092892,-795,0,1717643174,12754.152403569991,121.92379634999816,54389.22812328001 2024-06-06,03:06:16.000,158,11092840,-795,0,1717643175,12754.186085119996,121.90969808999944,54389.4097884 2024-06-06,03:06:17.000,158,11092860,-795,0,1717643176,12754.138930950001,121.89559983000072,54389.31895584 2024-06-06,03:06:18.000,158,11092835,-795,0,1717643177,12754.179348810001,121.84625591999793,54389.32594296001 2024-06-06,03:06:19.000,158,11092847,-795,0,1717643178,12754.192821429991,121.82510852999985,54389.36786568 2024-06-06,03:06:20.000,158,11092859,-795,0,1717643179,12754.219766670001,121.84625591999793,54389.29799448001 2024-06-06,03:06:21.000,158,11092878,-795,0,1717643180,12754.165876189996,121.84625591999793,54389.27703312001 2024-06-06,03:06:22.000,158,11092889,-795,0,1717643181,12754.172612499991,121.84625591999793,54389.26305888 2024-06-06,03:06:23.000,158,11092908,-795,0,1717643182,12754.11872202,121.86740331000328,54389.1652392 2024-06-06,03:06:24.000,158,11092861,-795,0,1717643183,12754.145667259996,121.83920678999857,54389.14427784 2024-06-06,03:06:25.000,158,11092879,-795,0,1717643184,12754.192821429991,121.82510852999985,54389.284020240004 2024-06-06,03:06:26.000,158,11092900,-795,0,1717643185,12754.239975600001,121.78986288000306,54389.33293008 2024-06-06,03:06:27.000,158,11092861,-795,0,1717643186,12754.219766670001,121.7828137500037,54389.22113616 2024-06-06,03:06:28.000,158,11092856,-795,0,1717643187,12754.186085119996,121.79691201000242,54389.13030360001 2024-06-06,03:06:29.000,158,11092835,-795,0,1717643188,12754.11872202,121.7687154899977,54389.07440664 2024-06-06,03:06:30.000,158,11092875,-795,0,1717643189,12754.125458329996,121.74756809999963,54389.10934224001 2024-06-06,03:06:31.000,158,11092891,-795,0,1717643190,12754.213030359992,121.74756809999963,54389.235110400004 2024-06-06,03:06:32.000,158,11092860,-795,0,1717643191,12754.179348810001,121.74051897000027,54389.284020240004 2024-06-06,03:06:33.000,158,11092903,-795,0,1717643192,12754.199557740001,121.71937158000219,54389.27703312001 2024-06-06,03:06:34.000,158,11092847,-795,0,1717643193,12754.206294049996,121.71232245000283,54389.270046 2024-06-06,03:06:35.000,158,11092865,-795,0,1717643194,12754.226502979996,121.70527332000347,54389.36786568 2024-06-06,03:06:36.000,158,11092851,-795,0,1717643195,12754.246711909997,121.69822419000411,54389.270046 2024-06-06,03:06:37.000,158,11092871,-795,0,1717643196,12754.192821429991,121.72642071000155,54389.29100736 2024-06-06,03:06:38.000,158,11092873,-795,0,1717643197,12754.179348810001,121.69822419000411,54389.17222632 2024-06-06,03:06:39.000,158,11092867,-795,0,1717643198,12754.159139880001,121.6700276699994,54389.088380880006 2024-06-06,03:06:40.000,158,11092872,-795,0,1717643199,12754.186085119996,121.69117506000475,54389.20716192001 2024-06-06,03:06:41.000,158,11092872,-795,0,1717643200,12754.186085119996,121.64183115000196,54389.22113616 2024-06-06,03:06:42.000,158,11092854,-795,0,1717643201,12754.199557740001,121.66297854000004,54389.22113616 2024-06-06,03:06:43.000,158,11092905,-795,0,1717643202,12754.152403569991,121.64888028000132,54389.13030360001 2024-06-06,03:06:44.000,158,11092842,-795,0,1717643203,12754.179348810001,121.64183115000196,54389.07440664 2024-06-06,03:06:45.000,158,11092875,-795,0,1717643204,12754.152403569991,121.6347820200026,54389.088380880006 2024-06-06,03:06:46.000,158,11092878,-795,0,1717643205,12754.172612499991,121.64183115000196,54389.07440664 2024-06-06,03:06:47.000,158,11092913,-795,0,1717643206,12754.179348810001,121.61363463000453,54389.08139376001 2024-06-06,03:06:48.000,158,11092884,-795,0,1717643207,12754.105249399996,121.59953636999853,54388.82985744 2024-06-06,03:06:49.000,158,11092887,-795,0,1717643208,12754.138930950001,121.65592941000068,54389.05344528 2024-06-06,03:06:50.000,158,11092911,-795,0,1717643209,12754.11872202,121.62773289000324,54389.05344528 2024-06-06,03:06:51.000,158,11092939,-795,0,1717643210,12754.105249399996,121.59953636999853,54389.067419520004 2024-06-06,03:06:52.000,158,11092828,-795,0,1717643211,12754.132194639991,121.61363463000453,54388.969599840006 2024-06-06,03:06:53.000,158,11092869,-795,0,1717643212,12754.044622609996,121.60658549999789,54388.90671576 2024-06-06,03:06:54.000,158,11092852,-795,0,1717643213,12754.105249399996,121.59953636999853,54388.87178016001 2024-06-06,03:06:55.000,158,11092882,-795,0,1717643214,12754.11872202,121.57838898000045,54388.92767712 2024-06-06,03:06:56.000,158,11092880,-795,0,1717643215,12754.111985709991,121.59248723999917,54388.90671576 2024-06-06,03:06:57.000,158,11092910,-795,0,1717643216,12754.159139880001,121.57838898000045,54388.87876728 2024-06-06,03:06:58.000,158,11092927,-795,0,1717643217,12754.172612499991,121.56429072000174,54388.899728640004 2024-06-06,03:06:59.000,158,11092873,-795,0,1717643218,12754.192821429991,121.56429072000174,54388.97658696 2024-06-06,03:07:00.000,158,11092877,-795,0,1717643219,12754.219766670001,121.52904506999766,54388.9556256 2024-06-06,03:07:01.000,158,11092874,-795,0,1717643220,12754.179348810001,121.50789767999959,54388.92767712 2024-06-06,03:07:02.000,158,11092856,-795,0,1717643221,12754.199557740001,121.50084855000023,54388.87876728 2024-06-06,03:07:03.000,158,11092886,-795,0,1717643222,12754.165876189996,121.54314333000366,54388.752999120006 2024-06-06,03:07:04.000,158,11092866,-795,0,1717643223,12754.159139880001,121.51494680999895,54388.752999120006 2024-06-06,03:07:05.000,158,11092875,-795,0,1717643224,12754.219766670001,121.50789767999959,54388.90671576 2024-06-06,03:07:06.000,158,11092894,-795,0,1717643225,12754.253448219992,121.46560290000343,54388.899728640004 2024-06-06,03:07:07.000,158,11092861,-795,0,1717643226,12754.226502979996,121.51494680999895,54388.87876728 2024-06-06,03:07:08.000,158,11092835,-795,0,1717643227,12754.192821429991,121.47970116000215,54388.752999120006 2024-06-06,03:07:09.000,158,11092804,-795,0,1717643228,12754.179348810001,121.47265203000279,54388.82985744 2024-06-06,03:07:10.000,158,11092882,-795,0,1717643229,12754.192821429991,121.45150464000471,54388.92767712 2024-06-06,03:07:11.000,158,11092873,-795,0,1717643230,12754.192821429991,121.46560290000343,54388.82985744 2024-06-06,03:07:12.000,158,11092891,-795,0,1717643231,12754.260184530001,121.46560290000343,54388.92767712 2024-06-06,03:07:13.000,158,11092895,-795,0,1717643232,12754.206294049996,121.48675029000151,54388.87178016001 2024-06-06,03:07:14.000,158,11092851,-795,0,1717643233,12754.219766670001,121.45150464000471,54388.9556256 2024-06-06,03:07:15.000,158,11092885,-795,0,1717643234,12754.206294049996,121.49379942000087,54388.93466424 2024-06-06,03:07:16.000,158,11092846,-795,0,1717643235,12754.132194639991,121.50789767999959,54388.683127920005 2024-06-06,03:07:17.000,158,11092883,-795,0,1717643236,12754.199557740001,121.46560290000343,54388.9556256 2024-06-06,03:07:18.000,158,11092892,-795,0,1717643237,12754.186085119996,121.46560290000343,54388.850818800005 2024-06-06,03:07:19.000,158,11092914,-795,0,1717643238,12754.192821429991,121.47970116000215,54388.86479304 2024-06-06,03:07:20.000,158,11092872,-795,0,1717643239,12754.192821429991,121.50789767999959,54388.99754832 2024-06-06,03:07:21.000,158,11092871,-795,0,1717643240,12754.186085119996,121.50084855000023,54388.969599840006 2024-06-06,03:07:22.000,158,11092814,-795,0,1717643241,12754.226502979996,121.49379942000087,54388.93466424 2024-06-06,03:07:23.000,158,11092882,-795,0,1717643242,12754.186085119996,121.49379942000087,54388.91370288001 2024-06-06,03:07:24.000,158,11092853,-795,0,1717643243,12754.07830416,121.48675029000151,54388.732037760004 2024-06-06,03:07:25.000,158,11092888,-795,0,1717643244,12754.11872202,121.47970116000215,54388.73902488 2024-06-06,03:07:26.000,158,11092805,-795,0,1717643245,12754.09851309,121.44445550999808,54388.75998624 2024-06-06,03:07:27.000,158,11092849,-795,0,1717643246,12754.111985709991,121.45150464000471,54388.801908960006 2024-06-06,03:07:28.000,158,11092900,-795,0,1717643247,12754.044622609996,121.45855377000407,54388.78793472 2024-06-06,03:07:29.000,158,11092878,-795,0,1717643248,12754.085040469996,121.43740637999872,54388.83684456 2024-06-06,03:07:30.000,158,11092837,-795,0,1717643249,12754.091776779991,121.40920986000128,54388.82287032001 2024-06-06,03:07:31.000,158,11092907,-795,0,1717643250,12754.105249399996,121.43740637999872,54388.90671576 2024-06-06,03:07:32.000,158,11092825,-795,0,1717643251,12754.105249399996,121.41625899000064,54388.801908960006 2024-06-06,03:07:33.000,158,11092880,-795,0,1717643252,12754.03114998999,121.45855377000407,54388.66915368 2024-06-06,03:07:34.000,158,11092842,-795,0,1717643253,12753.99073212999,121.43740637999872,54388.7110764 2024-06-06,03:07:35.000,158,11092838,-795,0,1717643254,12754.004204749996,121.45855377000407,54388.7110764 2024-06-06,03:07:36.000,158,11092908,-795,0,1717643255,12753.99073212999,121.45855377000407,54388.7110764 2024-06-06,03:07:37.000,158,11092824,-795,0,1717643256,12753.983995819995,121.45150464000471,54388.66216656 2024-06-06,03:07:38.000,158,11092866,-795,0,1717643257,12753.99746844,121.41625899000064,54388.69710216 2024-06-06,03:07:39.000,158,11092832,-795,0,1717643258,12754.01767737,121.40216073000192,54388.80889608 2024-06-06,03:07:40.000,158,11092828,-795,0,1717643259,12754.03114998999,121.40216073000192,54388.75998624 2024-06-06,03:07:41.000,158,11092896,-795,0,1717643260,12753.93684165,121.3880624700032,54388.683127920005 2024-06-06,03:07:42.000,158,11092872,-795,0,1717643261,12753.91663272,121.39511160000256,54388.66216656 2024-06-06,03:07:43.000,158,11092874,-795,0,1717643262,12753.862742239995,121.40216073000192,54388.59229536 2024-06-06,03:07:44.000,158,11092867,-795,0,1717643263,12753.862742239995,121.38101334000385,54388.613256720004 2024-06-06,03:07:45.000,158,11092839,-795,0,1717643264,12753.85600593,121.43035724999936,54388.585308240006 2024-06-06,03:07:46.000,158,11092863,-795,0,1717643265,12753.91663272,121.45855377000407,54388.69011504 2024-06-06,03:07:47.000,158,11092814,-795,0,1717643266,12753.90989640999,121.40920986000128,54388.69710216 2024-06-06,03:07:48.000,158,11092810,-795,0,1717643267,12753.88968747999,121.40216073000192,54388.585308240006 2024-06-06,03:07:49.000,158,11092773,-795,0,1717643268,12753.95031426999,121.40920986000128,54388.55037264 2024-06-06,03:07:50.000,158,11092873,-795,0,1717643269,12753.91663272,121.43035724999936,54388.585308240006 2024-06-06,03:07:51.000,158,11092865,-795,0,1717643270,12753.91663272,121.43035724999936,54388.59928248 2024-06-06,03:07:52.000,158,11092837,-795,0,1717643271,12753.903160099995,121.43740637999872,54388.59928248 2024-06-06,03:07:53.000,158,11092877,-795,0,1717643272,12753.85600593,121.46560290000343,54388.57832112001 2024-06-06,03:07:54.000,158,11092859,-795,0,1717643273,12753.903160099995,121.45855377000407,54388.57832112001 2024-06-06,03:07:55.000,158,11092939,-795,0,1717643274,12753.822324379995,121.44445550999808,54388.55735976001 2024-06-06,03:07:56.000,158,11092855,-795,0,1717643275,12753.882951169995,121.42330812,54388.62024384 2024-06-06,03:07:57.000,158,11092892,-795,0,1717643276,12753.842533309995,121.42330812,54388.62723096001 2024-06-06,03:07:58.000,158,11092819,-795,0,1717643277,12753.82906068999,121.45855377000407,54388.59928248 2024-06-06,03:07:59.000,158,11092858,-795,0,1717643278,12753.741488659995,121.46560290000343,54388.52941128 2024-06-06,03:08:00.000,158,11092894,-795,0,1717643279,12753.71454342,121.48675029000151,54388.55037264 2024-06-06,03:08:01.000,158,11092857,-795,0,1717643280,12753.72801603999,121.48675029000151,54388.54338552 2024-06-06,03:08:02.000,158,11092882,-795,0,1717643281,12753.701070799994,121.48675029000151,54388.62723096001 2024-06-06,03:08:03.000,158,11092834,-795,0,1717643282,12753.741488659995,121.47970116000215,54388.613256720004 2024-06-06,03:08:04.000,158,11092805,-795,0,1717643283,12753.71454342,121.48675029000151,54388.55037264 2024-06-06,03:08:05.000,158,11092813,-795,0,1717643284,12753.75496128,121.48675029000151,54388.585308240006 2024-06-06,03:08:06.000,158,11092842,-795,0,1717643285,12753.73475235,121.49379942000087,54388.57832112001 2024-06-06,03:08:07.000,158,11092872,-795,0,1717643286,12753.76843389999,121.45855377000407,54388.71806352 2024-06-06,03:08:08.000,158,11092856,-795,0,1717643287,12753.701070799994,121.45855377000407,54388.613256720004 2024-06-06,03:08:09.000,158,11092830,-795,0,1717643288,12753.660652939994,121.46560290000343,54388.69011504 2024-06-06,03:08:10.000,158,11092898,-795,0,1717643289,12753.73475235,121.46560290000343,54388.752999120006 2024-06-06,03:08:11.000,158,11092856,-795,0,1717643290,12753.660652939994,121.51494680999895,54388.7110764 2024-06-06,03:08:12.000,158,11092812,-795,0,1717643291,12753.620235079994,121.52904506999766,54388.71806352 2024-06-06,03:08:13.000,158,11092859,-795,0,1717643292,12753.593289839999,121.50789767999959,54388.49447568 2024-06-06,03:08:14.000,158,11092839,-795,0,1717643293,12753.559608289994,121.51494680999895,54388.45954008001 2024-06-06,03:08:15.000,158,11092855,-795,0,1717643294,12753.586553529989,121.50789767999959,54388.45954008001 2024-06-06,03:08:16.000,158,11092831,-795,0,1717643295,12753.505717809989,121.54314333000366,54388.5014628 2024-06-06,03:08:17.000,158,11092844,-795,0,1717643296,12753.492245189998,121.52904506999766,54388.15909392 2024-06-06,03:08:18.000,158,11092824,-795,0,1717643297,12753.593289839999,121.59953636999853,54388.4315916 2024-06-06,03:08:19.000,158,11092863,-795,0,1717643298,12753.68759817999,121.52904506999766,54388.43857872001 2024-06-06,03:08:20.000,158,11092767,-795,0,1717643299,12753.680861869994,121.45150464000471,54388.34075904001 2024-06-06,03:08:21.000,158,11092904,-795,0,1717643300,12753.653916629999,121.31052204000298,54388.31281056 2024-06-06,03:08:22.000,158,11092851,-795,0,1717643301,12753.465299949989,121.33166943000106,54388.396656000004 2024-06-06,03:08:23.000,158,11092877,-795,0,1717643302,12753.330573749998,121.3880624700032,54388.3267848 2024-06-06,03:08:24.000,158,11092877,-795,0,1717643303,12753.310364819998,121.47265203000279,54388.3617204 2024-06-06,03:08:25.000,158,11092841,-795,0,1717643304,12753.310364819998,121.47970116000215,54388.466527200006 2024-06-06,03:08:26.000,158,11092895,-795,0,1717643305,12753.276683269993,121.49379942000087,54388.466527200006 2024-06-06,03:08:27.000,158,11092864,-795,0,1717643306,12753.276683269993,121.5219959399983,54388.4315916 2024-06-06,03:08:28.000,158,11092870,-795,0,1717643307,12753.189111239997,121.51494680999895,54388.277874960004 2024-06-06,03:08:29.000,158,11092804,-795,0,1717643308,12753.189111239997,121.5713398500011,54388.417617360006 2024-06-06,03:08:30.000,158,11092834,-795,0,1717643309,12753.195847549992,121.56429072000174,54388.42460448 2024-06-06,03:08:31.000,158,11092834,-795,0,1717643310,12753.175638619992,121.58543810999981,54388.34075904001 2024-06-06,03:08:32.000,158,11092873,-795,0,1717643311,12753.189111239997,121.58543810999981,54388.45255296 2024-06-06,03:08:33.000,158,11092828,-795,0,1717643312,12753.168902309997,121.51494680999895,54388.35473328 2024-06-06,03:08:34.000,158,11092881,-795,0,1717643313,12753.141957070002,121.56429072000174,54388.417617360006 2024-06-06,03:08:35.000,158,11092865,-795,0,1717643314,12753.175638619992,121.55724159000238,54388.53639840001 2024-06-06,03:08:36.000,158,11092843,-795,0,1717643315,12753.162166000002,121.55019246000302,54388.52242416 2024-06-06,03:08:37.000,158,11092869,-795,0,1717643316,12753.108275519997,121.56429072000174,54388.515437040005 2024-06-06,03:08:38.000,158,11092890,-795,0,1717643317,12753.108275519997,121.51494680999895,54388.50844992001 2024-06-06,03:08:39.000,158,11092853,-795,0,1717643318,12753.047648729997,121.59248723999917,54388.417617360006 2024-06-06,03:08:40.000,158,11092877,-795,0,1717643319,12752.993758249992,121.55724159000238,54388.33377192 2024-06-06,03:08:41.000,158,11092911,-795,0,1717643320,12752.980285630001,121.56429072000174,54388.40364312 2024-06-06,03:08:42.000,158,11092910,-795,0,1717643321,12753.074593969992,121.55019246000302,54388.48748856001 2024-06-06,03:08:43.000,158,11092859,-795,0,1717643322,12753.034176109992,121.60658549999789,54388.5014628 2024-06-06,03:08:44.000,158,11092880,-795,0,1717643323,12753.020703490001,121.54314333000366,54388.47351432 2024-06-06,03:08:45.000,158,11092887,-795,0,1717643324,12753.007230869996,121.56429072000174,54388.347746160005 2024-06-06,03:08:46.000,158,11092845,-795,0,1717643325,12752.987021939996,121.52904506999766,54388.42460448 2024-06-06,03:08:47.000,158,11092886,-795,0,1717643326,12752.885977289996,121.57838898000045,54388.21499088 2024-06-06,03:08:48.000,158,11092892,-795,0,1717643327,12752.966813009996,121.58543810999981,54388.45954008001 2024-06-06,03:08:49.000,158,11092910,-795,0,1717643328,12752.973549319991,121.59248723999917,54388.445565840004 2024-06-06,03:08:50.000,158,11092890,-795,0,1717643329,12752.912922529991,121.57838898000045,54388.43857872001 2024-06-06,03:08:51.000,158,11092890,-795,0,1717643330,12752.852295739991,121.59953636999853,54388.2569136 2024-06-06,03:08:52.000,158,11092878,-795,0,1717643331,12752.892713599991,121.58543810999981,54388.45255296 2024-06-06,03:08:53.000,158,11092844,-795,0,1717643332,12752.77146001999,121.62068376000389,54388.27088784001 2024-06-06,03:08:54.000,158,11092846,-795,0,1717643333,12752.77819633,121.60658549999789,54388.2569136 2024-06-06,03:08:55.000,158,11092857,-795,0,1717643334,12752.77819633,121.58543810999981,54388.31979768001 2024-06-06,03:08:56.000,158,11092859,-795,0,1717643335,12752.71083322999,121.60658549999789,54388.30582344 2024-06-06,03:08:57.000,158,11092885,-795,0,1717643336,12752.67041536999,121.61363463000453,54388.20800376 2024-06-06,03:08:58.000,158,11092850,-795,0,1717643337,12752.643470129995,121.5713398500011,54388.298836320006 2024-06-06,03:08:59.000,158,11092835,-795,0,1717643338,12752.704096919995,121.56429072000174,54388.347746160005 2024-06-06,03:09:00.000,158,11092848,-795,0,1717643339,12752.623261199995,121.56429072000174,54388.3617204 2024-06-06,03:09:01.000,158,11092905,-795,0,1717643340,12752.63673382,121.5713398500011,54388.28486208 2024-06-06,03:09:12.000,158,11092825,-795,0,1717643351,12752.340336179994,121.50084855000023,54388.16608104 2024-06-06,03:09:13.000,158,11092901,-795,0,1717643352,12752.219082599993,121.62773289000324,54388.03332576001 2024-06-06,03:09:14.000,158,11092859,-795,0,1717643353,12752.259500459993,121.69117506000475,54388.21499088 2024-06-06,03:09:15.000,158,11092864,-715,0,1717643354,12752.340336179994,121.69117506000475,54388.298836320006 2024-06-06,03:09:16.000,158,11092860,-795,0,1717643355,12752.320127249994,121.69117506000475,54388.31979768001 2024-06-06,03:09:17.000,158,11092860,-795,0,1717643356,12752.293182009998,121.72642071000155,54388.249926480006 2024-06-06,03:09:18.000,158,11092899,-795,0,1717643357,12752.205609979988,121.68412592999812,54388.110184080004 2024-06-06,03:09:19.000,158,11092870,-795,0,1717643358,12752.232555219998,121.6700276699994,54388.17306816001 2024-06-06,03:09:20.000,158,11092886,-795,0,1717643359,12752.279709389994,121.69822419000411,54388.298836320006 2024-06-06,03:09:21.000,158,11092859,-795,0,1717643360,12752.279709389994,121.71232245000283,54388.29184920001 2024-06-06,03:09:32.000,158,11092900,-795,0,1717643371,12752.091092709998,121.69822419000411,54388.19402952 2024-06-06,03:09:33.000,158,11092889,-795,0,1717643372,12752.043938540002,121.74756809999963,54388.04031288 2024-06-06,03:09:34.000,158,11092890,-755,0,1717643373,12751.976575439992,121.70527332000347,54388.061274240004 2024-06-06,03:09:35.000,158,11092897,-795,0,1717643374,12751.990048059997,121.74051897000027,54388.12415832001 2024-06-06,03:09:36.000,158,11092876,-795,0,1717643375,12751.942893890002,121.72642071000155,54388.03332576001 2024-06-06,03:09:37.000,158,11092871,-795,0,1717643376,12751.868794479997,121.77576462000434,54387.93550608001 2024-06-06,03:09:38.000,158,11092880,-795,0,1717643377,12751.949630199997,121.73346984000091,54388.061274240004 2024-06-06,03:09:39.000,158,11092859,-795,0,1717643378,12751.942893890002,121.77576462000434,54387.99839016 2024-06-06,03:09:40.000,158,11092850,-795,0,1717643379,12751.983311750002,121.74756809999963,54388.10319696001 2024-06-06,03:09:41.000,158,11092933,-795,0,1717643380,12751.902476030002,121.7687154899977,54388.012364400005 2024-06-06,03:09:42.000,158,11092851,-795,0,1717643381,12751.936157579992,121.76166635999834,54388.02633864 2024-06-06,03:09:43.000,158,11092832,-795,0,1717643382,12751.882267100002,121.81101027000113,54387.95646744001 2024-06-06,03:09:44.000,158,11092828,-795,0,1717643383,12751.868794479997,121.81101027000113,54387.92153184 2024-06-06,03:09:45.000,158,11092831,-795,0,1717643384,12751.895739719992,121.83215765999921,54388.07524848001 2024-06-06,03:09:46.000,158,11092851,-795,0,1717643385,12751.909212339997,121.81101027000113,54388.10319696001 2024-06-06,03:09:47.000,158,11092868,-795,0,1717643386,12751.889003409997,121.8180594000005,54388.1171712 2024-06-06,03:09:48.000,158,11092852,-795,0,1717643387,12751.889003409997,121.8180594000005,54388.012364400005 2024-06-06,03:09:49.000,158,11092837,-795,0,1717643388,12751.909212339997,121.82510852999985,54388.06826136 2024-06-06,03:09:50.000,158,11092856,-795,0,1717643389,12751.889003409997,121.83920678999857,54388.12415832001 2024-06-06,03:09:51.000,158,11092878,-795,0,1717643390,12751.848585549997,121.90264896000008,54388.082235600006 2024-06-06,03:09:52.000,158,11092863,-795,0,1717643391,12751.814903999992,121.84625591999793,54387.99839016 2024-06-06,03:09:53.000,158,11092853,-795,0,1717643392,12751.767749829996,121.93084548000479,54387.93550608001 2024-06-06,03:09:54.000,158,11092894,-795,0,1717643393,12751.841849240001,121.9167472199988,54388.05428712001 2024-06-06,03:09:55.000,158,11092886,-795,0,1717643394,12751.868794479997,121.95199287000287,54388.24293936001 2024-06-06,03:09:56.000,158,11092804,-795,0,1717643395,12751.841849240001,121.95199287000287,54388.21499088 2024-06-06,03:09:57.000,158,11092870,-795,0,1717643396,12751.828376619997,121.95199287000287,54388.15210680001 2024-06-06,03:09:58.000,158,11092897,-795,0,1717643397,12751.781222450001,121.9801893900003,54388.06826136 2024-06-06,03:09:59.000,158,11092867,-795,0,1717643398,12751.761013520001,121.98723851999966,54388.061274240004 2024-06-06,03:10:00.000,158,11092872,-795,0,1717643399,12751.821640310001,121.99428764999902,54388.228965120004 2024-06-06,03:10:01.000,158,11092882,-795,0,1717643400,12751.835112929992,122.01543504000438,54388.27088784001 2024-06-06,03:10:02.000,158,11092889,-795,0,1717643401,12751.808167689996,122.02248417000374,54388.2569136 2024-06-06,03:10:03.000,158,11092865,-795,0,1717643402,12751.774486139991,122.04363156000181,54388.180055280005 2024-06-06,03:10:04.000,158,11092849,-795,0,1717643403,12751.774486139991,122.03658243000245,54388.13813256 2024-06-06,03:10:05.000,158,11092874,-795,0,1717643404,12751.70038673,122.03658243000245,54388.131145440006 2024-06-06,03:10:06.000,158,11092898,-795,0,1717643405,12751.808167689996,122.06477894999989,54388.23595224 2024-06-06,03:10:07.000,158,11092889,-795,0,1717643406,12751.774486139991,122.05068069000117,54388.27088784001 2024-06-06,03:10:08.000,158,11092800,-795,0,1717643407,12751.713859349991,122.0929754700046,54388.17306816001 2024-06-06,03:10:09.000,158,11092886,-795,0,1717643408,12751.761013520001,122.08592633999797,54388.21499088 2024-06-06,03:10:10.000,158,11092873,-795,0,1717643409,12751.828376619997,122.0929754700046,54388.31281056 2024-06-06,03:10:11.000,158,11092893,-795,0,1717643410,12751.801431380001,122.10707373000332,54388.249926480006 2024-06-06,03:10:12.000,158,11092855,-795,0,1717643411,12751.808167689996,122.13527025000076,54388.21499088 2024-06-06,03:10:13.000,158,11092849,-795,0,1717643412,12751.774486139991,122.14936850999948,54388.19402952 2024-06-06,03:10:14.000,158,11092861,-795,0,1717643413,12751.781222450001,122.14231938000012,54388.15210680001 2024-06-06,03:10:15.000,158,11092861,-795,0,1717643414,12751.767749829996,122.14231938000012,54388.22197800001 2024-06-06,03:10:16.000,158,11092872,-795,0,1717643415,12751.821640310001,122.14231938000012,54388.20101664001 2024-06-06,03:10:17.000,158,11092837,-795,0,1717643416,12751.821640310001,122.13527025000076,54388.31979768001 2024-06-06,03:10:18.000,158,11092870,-795,0,1717643417,12751.841849240001,122.1282211200014,54388.24293936001 2024-06-06,03:10:19.000,158,11092876,-795,0,1717643418,12751.734068279991,122.17756503000419,54388.15210680001 2024-06-06,03:10:20.000,158,11092878,-795,0,1717643419,12751.909212339997,122.15641763999884,54388.23595224 2024-06-06,03:10:21.000,158,11092846,-795,0,1717643420,12751.875530789992,122.13527025000076,54388.277874960004 2024-06-06,03:10:22.000,158,11092855,-795,0,1717643421,12751.841849240001,122.14231938000012,54388.180055280005 2024-06-06,03:10:23.000,158,11092884,-795,0,1717643422,12751.808167689996,122.1282211200014,54388.15909392 2024-06-06,03:10:24.000,158,11092859,-795,0,1717643423,12751.794695069992,122.19166329000291,54388.13813256 2024-06-06,03:10:25.000,158,11092879,-795,0,1717643424,12751.895739719992,122.19166329000291,54388.34075904001 2024-06-06,03:10:26.000,158,11092868,-795,0,1717643425,12751.922684960002,122.18461416000355,54388.34075904001 2024-06-06,03:10:27.000,158,11092876,-795,0,1717643426,12751.855321859992,122.17756503000419,54388.277874960004 2024-06-06,03:10:28.000,158,11092875,-795,0,1717643427,12751.889003409997,122.1634667699982,54388.20101664001 2024-06-06,03:10:29.000,158,11092875,-795,0,1717643428,12751.895739719992,122.19166329000291,54388.13813256 2024-06-06,03:10:30.000,158,11092825,-795,0,1717643429,12751.882267100002,122.19166329000291,54388.180055280005 2024-06-06,03:10:31.000,158,11092908,-795,0,1717643430,12751.882267100002,122.19871242000227,54388.31281056 2024-06-06,03:10:52.000,158,11092813,-795,0,1717643451,12751.862058170002,122.31149849999929,54388.34075904001 2024-06-06,03:10:53.000,158,11092888,-795,0,1717643452,12751.774486139991,122.30444936999993,54388.27088784001 2024-06-06,03:10:54.000,158,11092800,-795,0,1717643453,12751.754277209991,122.29740024000057,54388.20800376 2024-06-06,03:10:55.000,158,11092797,-795,0,1717643454,12751.761013520001,122.26920372000313,54388.20101664001 2024-06-06,03:10:56.000,158,11092869,-795,0,1717643455,12751.801431380001,122.325596759998,54388.34075904001 2024-06-06,03:10:57.000,158,11092852,-795,0,1717643456,12751.821640310001,122.339695020004,54388.30582344 2024-06-06,03:10:58.000,158,11092871,-795,0,1717643457,12751.767749829996,122.31854762999865,54388.28486208 2024-06-06,03:10:59.000,158,11092858,-795,0,1717643458,12751.781222450001,122.29740024000057,54388.180055280005 2024-06-06,03:11:00.000,158,11092826,-795,0,1717643459,12751.761013520001,122.31149849999929,54388.12415832001 2024-06-06,03:11:01.000,158,11092761,-795,0,1717643460,12751.774486139991,122.28330198000185,54388.131145440006 2024-06-06,03:11:02.000,158,11092885,-795,0,1717643461,12751.794695069992,122.30444936999993,54388.23595224 2024-06-06,03:11:03.000,158,11092846,-795,0,1717643462,12751.693650419991,122.25510546000442,54387.99140304 2024-06-06,03:11:04.000,158,11092916,-795,0,1717643463,12751.673441489991,122.325596759998,54388.10319696001 2024-06-06,03:11:05.000,158,11092881,-795,0,1717643464,12751.720595660001,122.29035111000121,54388.20800376 2024-06-06,03:11:06.000,158,11092850,-795,0,1717643465,12751.747540899996,122.28330198000185,54388.228965120004 2024-06-06,03:11:07.000,158,11092929,-795,0,1717643466,12751.707123039996,122.26920372000313,54388.07524848001 2024-06-06,03:11:08.000,158,11092796,-795,0,1717643467,12751.666705179996,122.28330198000185,54388.08922272 2024-06-06,03:11:09.000,158,11092818,-795,0,1717643468,12751.720595660001,122.29035111000121,54388.15210680001 2024-06-06,03:11:10.000,158,11092857,-795,0,1717643469,12751.6801778,122.28330198000185,54388.131145440006 2024-06-06,03:11:11.000,158,11092899,-795,0,1717643470,12751.59260576999,122.29035111000121,54388.02633864 2024-06-06,03:11:12.000,158,11092866,-795,0,1717643471,12751.61955101,122.31149849999929,54388.09620984 2024-06-06,03:11:13.000,158,11092859,-795,0,1717643472,12751.55892422,122.27625285000249,54387.99140304 2024-06-06,03:11:14.000,158,11092862,-795,0,1717643473,12751.51850636,122.21281068000098,54387.90755760001 2024-06-06,03:11:15.000,158,11092828,-795,0,1717643474,12751.61281469999,122.14936850999948,54387.98441592001 2024-06-06,03:11:16.000,158,11092852,-795,0,1717643475,12751.61955101,122.1634667699982,54388.04031288 2024-06-06,03:11:17.000,158,11092896,-795,0,1717643476,12751.713859349991,122.17051590000483,54388.07524848001 2024-06-06,03:11:18.000,158,11092872,-795,0,1717643477,12751.633023629991,122.2269089399997,54388.13813256 2024-06-06,03:11:19.000,158,11092833,-795,0,1717643478,12751.59934208,122.19166329000291,54388.01935152 2024-06-06,03:11:20.000,158,11092865,-795,0,1717643479,12751.565660529996,122.23395806999906,54387.99140304 2024-06-06,03:11:21.000,158,11092834,-795,0,1717643480,12751.626287319996,122.24100719999842,54388.22197800001 2024-06-06,03:11:22.000,158,11092902,-795,0,1717643481,12751.585869459996,122.24100719999842,54388.30582344 2024-06-06,03:11:23.000,158,11092852,-795,0,1717643482,12751.585869459996,122.24805632999778,54388.228965120004 2024-06-06,03:11:24.000,158,11092851,-795,0,1717643483,12751.51850636,122.25510546000442,54388.19402952 2024-06-06,03:11:25.000,158,11092863,-795,0,1717643484,12751.545451599995,122.24100719999842,54388.277874960004 2024-06-06,03:11:26.000,158,11092861,-795,0,1717643485,12751.51850636,122.23395806999906,54388.277874960004 2024-06-06,03:11:27.000,158,11092817,-795,0,1717643486,12751.545451599995,122.24100719999842,54388.228965120004 2024-06-06,03:11:28.000,158,11092850,-795,0,1717643487,12751.444406949995,122.24100719999842,54388.180055280005 2024-06-06,03:11:29.000,158,11092862,-795,0,1717643488,12751.49156111999,122.21985981000034,54388.22197800001 2024-06-06,03:11:30.000,158,11092896,-795,0,1717643489,12751.53197897999,122.27625285000249,54388.33377192 2024-06-06,03:11:31.000,158,11092891,-795,0,1717643490,12751.49829743,122.26215459000377,54388.30582344 2024-06-06,03:11:32.000,158,11092837,-795,0,1717643491,12751.43767064,122.28330198000185,54388.27088784001 2024-06-06,03:11:33.000,158,11092870,-795,0,1717643492,12751.403989089995,122.26920372000313,54388.131145440006 2024-06-06,03:11:34.000,158,11092913,-795,0,1717643493,12751.43093432999,122.29740024000057,54388.14511968 2024-06-06,03:11:35.000,158,11092865,-795,0,1717643494,12751.43767064,122.29035111000121,54388.17306816001 2024-06-06,03:11:36.000,158,11092897,-795,0,1717643495,12751.424198019995,122.26920372000313,54388.15210680001 2024-06-06,03:11:37.000,158,11092905,-795,0,1717643496,12751.37030753999,122.27625285000249,54388.15210680001 2024-06-06,03:11:38.000,158,11092874,-795,0,1717643497,12751.363571229995,122.24100719999842,54388.131145440006 2024-06-06,03:11:39.000,158,11092864,-795,0,1717643498,12751.37704385,122.28330198000185,54388.17306816001 2024-06-06,03:11:40.000,158,11092891,-795,0,1717643499,12751.37704385,122.24805632999778,54388.10319696001 2024-06-06,03:11:41.000,158,11092895,-795,0,1717643500,12751.33662599,122.325596759998,54388.07524848001 2024-06-06,03:11:42.000,158,11092812,-795,0,1717643501,12751.35683492,122.31854762999865,54388.02633864 2024-06-06,03:11:43.000,158,11092858,-795,0,1717643502,12751.29620813,122.26920372000313,54387.90057048 2024-06-06,03:11:44.000,158,11092893,-795,0,1717643503,12751.2759992,122.33264589000464,54388.00537728001 2024-06-06,03:11:45.000,158,11092878,-795,0,1717643504,12751.2759992,122.40313718999823,54388.0473 2024-06-06,03:11:46.000,158,11092851,-795,0,1717643505,12751.242317649994,122.39608805999887,54388.01935152 2024-06-06,03:11:47.000,158,11092856,-795,0,1717643506,12751.114327759999,122.40313718999823,54387.85166064 2024-06-06,03:11:48.000,158,11092820,-795,0,1717643507,12751.080646209994,122.33264589000464,54387.942493200004 2024-06-06,03:11:49.000,158,11092902,-795,0,1717643508,12751.107591449989,122.29740024000057,54387.963454560006 2024-06-06,03:11:50.000,158,11092859,-795,0,1717643509,12751.154745619999,122.31149849999929,54387.99140304 2024-06-06,03:11:51.000,158,11092864,-795,0,1717643510,12751.161481929994,122.29740024000057,54388.00537728001 2024-06-06,03:11:52.000,158,11092862,-795,0,1717643511,12751.141272999994,122.325596759998,54388.05428712001 2024-06-06,03:11:53.000,158,11092846,-795,0,1717643512,12751.114327759999,122.35379328000272,54387.95646744001 2024-06-06,03:11:54.000,158,11092916,-795,0,1717643513,12751.127800379989,122.339695020004,54388.061274240004 2024-06-06,03:11:55.000,158,11092908,-795,0,1717643514,12751.174954549999,122.31149849999929,54388.061274240004 2024-06-06,03:11:56.000,158,11092898,-795,0,1717643515,12751.121064069994,122.33264589000464,54388.08922272 2024-06-06,03:11:57.000,158,11092851,-795,0,1717643516,12751.121064069994,122.339695020004,54388.061274240004 2024-06-06,03:11:58.000,158,11092890,-795,0,1717643517,12751.127800379989,122.325596759998,54388.00537728001 2024-06-06,03:11:59.000,158,11092885,-795,0,1717643518,12751.107591449989,122.339695020004,54387.98441592001 2024-06-06,03:12:00.000,158,11092887,-795,0,1717643519,12751.141272999994,122.31149849999929,54388.06826136 2024-06-06,03:12:01.000,158,11092866,-795,0,1717643520,12751.121064069994,122.35379328000272,54388.12415832001 2024-06-06,03:12:02.000,158,11092854,-795,0,1717643521,12751.080646209994,122.325596759998,54388.09620984 2024-06-06,03:12:03.000,158,11092912,-795,0,1717643522,12751.087382519989,122.33264589000464,54388.061274240004 2024-06-06,03:12:04.000,158,11092852,-795,0,1717643523,12750.999810489993,122.325596759998,54387.98441592001 2024-06-06,03:12:05.000,158,11092865,-795,0,1717643524,12751.040228349993,122.339695020004,54387.9774288 2024-06-06,03:12:06.000,158,11092839,-795,0,1717643525,12751.026755729989,122.31149849999929,54388.03332576001 2024-06-06,03:12:07.000,158,11092866,-795,0,1717643526,12751.040228349993,122.35379328000272,54388.07524848001 2024-06-06,03:12:08.000,158,11092902,-795,0,1717643527,12750.993074179998,122.35379328000272,54387.97044168 2024-06-06,03:12:09.000,158,11092890,-795,0,1717643528,12750.939183699993,122.3749406700008,54387.98441592001 2024-06-06,03:12:10.000,158,11092884,-795,0,1717643529,12750.979601559993,122.339695020004,54388.14511968 2024-06-06,03:12:11.000,158,11092881,-795,0,1717643530,12750.952656319998,122.36789154000144,54388.10319696001 2024-06-06,03:12:12.000,158,11092907,-795,0,1717643531,12750.979601559993,122.31854762999865,54388.05428712001 2024-06-06,03:12:13.000,158,11092875,-795,0,1717643532,12750.885293220002,122.38198980000016,54387.92153184 2024-06-06,03:12:14.000,158,11092870,-795,0,1717643533,12750.905502150003,122.36084241000208,54387.963454560006 2024-06-06,03:12:15.000,158,11092845,-795,0,1717643534,12750.905502150003,122.36084241000208,54387.92153184 2024-06-06,03:12:16.000,158,11092857,-795,0,1717643535,12750.952656319998,122.38198980000016,54388.061274240004 2024-06-06,03:12:17.000,158,11092900,-795,0,1717643536,12750.932447389998,122.38903892999951,54388.110184080004 2024-06-06,03:12:18.000,158,11092873,-795,0,1717643537,12750.945920009988,122.39608805999887,54388.06826136 2024-06-06,03:12:19.000,158,11092880,-795,0,1717643538,12750.878556909993,122.40313718999823,54387.893583360004 2024-06-06,03:12:20.000,158,11092844,-795,0,1717643539,12750.905502150003,122.4383828400023,54387.963454560006 2024-06-06,03:12:21.000,158,11092835,-795,0,1717643540,12750.750567019997,122.4736284899991,54387.92851896 2024-06-06,03:12:22.000,158,11092864,-795,0,1717643541,12750.784248570002,122.48067761999846,54387.795763680006 2024-06-06,03:12:23.000,158,11092838,-795,0,1717643542,12750.918974769993,122.45953023000038,54387.83069928 2024-06-06,03:12:24.000,158,11092836,-795,0,1717643543,12750.993074179998,122.4383828400023,54387.914544720006 2024-06-06,03:12:25.000,158,11092893,-795,0,1717643544,12751.094118829998,122.38903892999951,54387.90755760001 2024-06-06,03:12:26.000,158,11092899,-795,0,1717643545,12751.121064069994,122.29740024000057,54387.83069928 2024-06-06,03:12:27.000,158,11092860,-795,0,1717643546,12751.100855139994,122.14231938000012,54387.71890536001 2024-06-06,03:12:28.000,158,11092823,-795,0,1717643547,12750.959392629993,122.08592633999797,54387.83768640001 2024-06-06,03:12:29.000,158,11092816,-795,0,1717643548,12750.777512259992,122.10707373000332,54387.78877656001 2024-06-06,03:12:30.000,158,11092868,-795,0,1717643549,12750.683203920002,122.23395806999906,54387.87960912 2024-06-06,03:12:31.000,158,11092868,-795,0,1717643550,12750.636049749992,122.31149849999929,54387.88659624001 2024-06-06,03:12:32.000,158,11092863,-795,0,1717643551,12750.609104509997,122.41723545000423,54387.893583360004 2024-06-06,03:12:33.000,158,11092860,-795,0,1717643552,12750.615840819992,122.43133371000295,54387.88659624001 2024-06-06,03:12:34.000,158,11092845,-795,0,1717643553,12750.656258679992,122.4736284899991,54387.88659624001 2024-06-06,03:12:35.000,158,11092875,-795,0,1717643554,12750.696676539992,122.49477588000445,54388.01935152 2024-06-06,03:12:36.000,158,11092875,-795,0,1717643555,12750.636049749992,122.50182501000381,54388.03332576001 2024-06-06,03:12:37.000,158,11092864,-795,0,1717643556,12750.662994990002,122.53002153000125,54387.95646744001 2024-06-06,03:12:38.000,158,11092839,-795,0,1717643557,12750.561950340001,122.53707066000061,54387.88659624001 2024-06-06,03:12:39.000,158,11092859,-795,0,1717643558,12750.602368200001,122.53002153000125,54387.95646744001 2024-06-06,03:12:40.000,158,11092942,-795,0,1717643559,12750.582159270001,122.57936544000404,54388.08922272 2024-06-06,03:12:41.000,158,11092851,-795,0,1717643560,12750.676467609992,122.55116891999933,54388.082235600006 2024-06-06,03:12:42.000,158,11092889,-795,0,1717643561,12750.528268789996,122.53002153000125,54387.83069928 2024-06-06,03:12:43.000,158,11092866,-795,0,1717643562,12750.615840819992,122.53707066000061,54388.03332576001 2024-06-06,03:12:44.000,158,11092830,-795,0,1717643563,12750.561950340001,122.53002153000125,54388.131145440006 2024-06-06,03:12:45.000,158,11092875,-795,0,1717643564,12750.588895579996,122.52297240000189,54387.98441592001 2024-06-06,03:12:46.000,158,11092823,-795,0,1717643565,12750.582159270001,122.50182501000381,54388.03332576001 2024-06-06,03:12:47.000,158,11092891,-795,0,1717643566,12750.561950340001,122.54411978999997,54387.963454560006 2024-06-06,03:12:48.000,158,11092847,-795,0,1717643567,12750.568686649996,122.57231631000468,54387.963454560006 2024-06-06,03:12:49.000,158,11092860,-795,0,1717643568,12750.622577130001,122.56526717999805,54388.110184080004 2024-06-06,03:12:50.000,158,11092916,-795,0,1717643569,12750.595631889992,122.57936544000404,54388.082235600006 2024-06-06,03:12:51.000,158,11092861,-795,0,1717643570,12750.615840819992,122.59346370000276,54388.02633864 2024-06-06,03:12:52.000,158,11092777,-795,0,1717643571,12750.602368200001,122.56526717999805,54388.09620984 2024-06-06,03:12:53.000,158,11092863,-795,0,1717643572,12750.561950340001,122.6216602200002,54387.85166064 2024-06-06,03:12:54.000,158,11092820,-795,0,1717643573,12750.541741410001,122.60051283000212,54387.95646744001 2024-06-06,03:12:55.000,158,11092844,-795,0,1717643574,12750.602368200001,122.59346370000276,54387.98441592001 2024-06-06,03:12:56.000,158,11092886,-795,0,1717643575,12750.555214029991,122.59346370000276,54388.02633864 2024-06-06,03:12:57.000,158,11092822,-795,0,1717643576,12750.555214029991,122.60051283000212,54387.88659624001 2024-06-06,03:12:58.000,158,11092865,-795,0,1717643577,12750.548477719996,122.59346370000276,54387.82371216 2024-06-06,03:12:59.000,158,11092917,-795,0,1717643578,12750.696676539992,122.6498567400049,54388.02633864 2024-06-06,03:13:00.000,158,11092857,-795,0,1717643579,12750.602368200001,122.62870934999955,54387.90057048 2024-06-06,03:13:01.000,158,11092812,-795,0,1717643580,12750.642786060002,122.6216602200002,54387.795763680006 2024-06-06,03:13:02.000,158,11092819,-795,0,1717643581,12750.622577130001,122.6216602200002,54387.78877656001 2024-06-06,03:13:03.000,158,11092850,-795,0,1717643582,12750.642786060002,122.56526717999805,54387.62108568001 2024-06-06,03:13:04.000,158,11092818,-795,0,1717643583,12750.575422959992,122.49477588000445,54387.58615008 2024-06-06,03:13:05.000,158,11092857,-795,0,1717643584,12750.548477719996,122.53002153000125,54387.71890536001 2024-06-06,03:13:06.000,158,11092818,-795,0,1717643585,12750.454169379991,122.55821804999869,54387.78178944 2024-06-06,03:13:07.000,158,11092893,-795,0,1717643586,12750.42048783,122.70624977999978,54387.80973792 2024-06-06,03:13:08.000,158,11092834,-795,0,1717643587,12750.467641999996,122.69920065000042,54387.78178944 2024-06-06,03:13:09.000,158,11092846,-795,0,1717643588,12750.535005099991,122.6851023900017,54387.81672504001 2024-06-06,03:13:10.000,158,11092863,-795,0,1717643589,12750.514796169991,122.6851023900017,54387.90755760001 2024-06-06,03:13:11.000,158,11092838,-795,0,1717643590,12750.548477719996,122.74149543000385,54387.893583360004 2024-06-06,03:13:12.000,158,11092872,-795,0,1717643591,12750.528268789996,122.70624977999978,54387.92851896 2024-06-06,03:13:13.000,158,11092873,-795,0,1717643592,12750.474378309991,122.7203480399985,54387.725892480004 2024-06-06,03:13:14.000,158,11092858,-795,0,1717643593,12750.575422959992,122.7203480399985,54387.942493200004 2024-06-06,03:13:15.000,158,11092852,-795,0,1717643594,12750.602368200001,122.70624977999978,54387.914544720006 2024-06-06,03:13:16.000,158,11092885,-795,0,1717643595,12750.568686649996,122.7203480399985,54388.02633864 2024-06-06,03:13:17.000,158,11092841,-795,0,1717643596,12750.575422959992,122.72739716999786,54387.914544720006 2024-06-06,03:13:18.000,158,11092857,-795,0,1717643597,12750.555214029991,122.72739716999786,54387.97044168 2024-06-06,03:13:19.000,158,11092851,-795,0,1717643598,12750.521532480001,122.76264282000193,54387.76781520001 2024-06-06,03:13:20.000,158,11092849,-795,0,1717643599,12750.561950340001,122.73444630000449,54387.88659624001 2024-06-06,03:13:21.000,158,11092880,-795,0,1717643600,12750.642786060002,122.74854456000321,54387.963454560006 2024-06-06,03:13:22.000,158,11092862,-795,0,1717643601,12750.535005099991,122.75559369000257,54387.53724024 2024-06-06,03:13:23.000,158,11092841,-795,0,1717643602,12750.602368200001,122.79788846999872,54387.86563488001 2024-06-06,03:13:24.000,158,11092824,-795,0,1717643603,12750.649522369997,122.74854456000321,54387.9774288 2024-06-06,03:13:25.000,158,11092897,-795,0,1717643604,12750.676467609992,122.75559369000257,54387.92153184 2024-06-06,03:13:26.000,158,11092870,-795,0,1717643605,12750.689940229997,122.76264282000193,54387.92153184 2024-06-06,03:13:27.000,158,11092845,-795,0,1717643606,12750.649522369997,122.71329890999914,54387.83069928 2024-06-06,03:13:28.000,158,11092896,-755,0,1717643607,12750.656258679992,122.76969195000129,54387.8027508 2024-06-06,03:13:29.000,158,11092836,-795,0,1717643608,12750.757303329992,122.75559369000257,54387.99140304 2024-06-06,03:13:30.000,158,11092866,-795,0,1717643609,12750.804457500002,122.71329890999914,54388.04031288 2024-06-06,03:13:31.000,158,11092861,-795,0,1717643610,12750.817930119993,122.73444630000449,54388.00537728001 2024-06-06,03:13:32.000,158,11092898,-795,0,1717643611,12750.784248570002,122.71329890999914,54387.99839016 2024-06-06,03:13:33.000,158,11092866,-795,0,1717643612,12750.777512259992,122.74854456000321,54387.90057048 2024-06-06,03:13:34.000,158,11092894,-795,0,1717643613,12750.797721189992,122.74854456000321,54387.92153184 2024-06-06,03:13:35.000,158,11092869,-795,0,1717643614,12750.892029529998,122.74149543000385,54388.03332576001 2024-06-06,03:13:36.000,158,11092875,-795,0,1717643615,12750.878556909993,122.71329890999914,54387.942493200004 2024-06-06,03:13:37.000,158,11092858,-795,0,1717643616,12750.945920009988,122.76264282000193,54387.95646744001 2024-06-06,03:13:38.000,158,11092893,-795,0,1717643617,12750.999810489993,122.75559369000257,54388.00537728001 2024-06-06,03:13:39.000,158,11092831,-795,0,1717643618,12751.053700969998,122.74854456000321,54388.17306816001 2024-06-06,03:13:40.000,158,11092853,-795,0,1717643619,12751.067173589989,122.76264282000193,54388.1171712 2024-06-06,03:13:41.000,158,11092890,-795,0,1717643620,12751.013283109998,122.76264282000193,54387.963454560006 2024-06-06,03:13:42.000,158,11092850,-795,0,1717643621,12751.040228349993,122.77674108000065,54387.942493200004 2024-06-06,03:13:43.000,158,11092841,-795,0,1717643622,12751.073909899998,122.77674108000065,54387.893583360004 2024-06-06,03:13:44.000,158,11092820,-795,0,1717643623,12751.114327759999,122.78379021,54387.85166064 2024-06-06,03:13:45.000,158,11092858,-795,0,1717643624,12751.134536689999,122.76264282000193,54387.914544720006 2024-06-06,03:13:46.000,158,11092859,-795,0,1717643625,12751.20863609999,122.78379021,54388.10319696001 2024-06-06,03:13:47.000,158,11092868,-795,0,1717643626,12751.222108719994,122.77674108000065,54387.99839016 2024-06-06,03:13:48.000,158,11092859,-795,0,1717643627,12751.242317649994,122.74149543000385,54388.01935152 2024-06-06,03:13:49.000,158,11092849,-795,0,1717643628,12751.235581339999,122.76264282000193,54387.86563488001 2024-06-06,03:13:50.000,158,11092817,-795,0,1717643629,12751.28947181999,122.73444630000449,54387.82371216 2024-06-06,03:13:51.000,158,11092880,-795,0,1717643630,12751.323153369995,122.74149543000385,54387.86563488001 2024-06-06,03:13:52.000,158,11092858,-795,0,1717643631,12751.35683492,122.74854456000321,54387.90057048 2024-06-06,03:13:53.000,158,11092864,-795,0,1717643632,12751.363571229995,122.78379021,54387.83069928 2024-06-06,03:13:54.000,158,11092871,-795,0,1717643633,12751.45787957,122.76264282000193,54387.872622 2024-06-06,03:13:55.000,158,11092850,-795,0,1717643634,12751.47135218999,122.78379021,54387.94948032 2024-06-06,03:13:56.000,158,11092878,-795,0,1717643635,12751.525242669995,122.78379021,54387.893583360004 2024-06-06,03:13:57.000,158,11092870,-795,0,1717643636,12751.525242669995,122.79083933999937,54387.85864776 2024-06-06,03:13:58.000,158,11092867,-795,0,1717643637,12751.55892422,122.75559369000257,54387.76781520001 2024-06-06,03:13:59.000,158,11092859,-795,0,1717643638,12751.545451599995,122.76264282000193,54387.81672504001 2024-06-06,03:14:00.000,158,11092873,-795,0,1717643639,12751.653232559991,122.73444630000449,54387.88659624001 2024-06-06,03:14:01.000,158,11092883,-795,0,1717643640,12751.747540899996,122.74854456000321,54388.01935152 2024-06-06,03:14:02.000,158,11092854,-795,0,1717643641,12751.855321859992,122.72739716999786,54387.942493200004 2024-06-06,03:14:03.000,158,11092857,-795,0,1717643642,12751.882267100002,122.78379021,54387.893583360004 2024-06-06,03:14:04.000,158,11092833,-795,0,1717643643,12751.875530789992,122.86133064000023,54387.7328796 2024-06-06,03:14:05.000,158,11092806,-795,0,1717643644,12751.868794479997,122.99526411000261,54387.82371216 2024-06-06,03:14:06.000,158,11092874,-795,0,1717643645,12751.828376619997,122.98116585000389,54387.95646744001 2024-06-06,03:14:07.000,158,11092870,-795,0,1717643646,12751.767749829996,122.91067455000302,54387.9774288 2024-06-06,03:14:08.000,158,11092911,-795,0,1717643647,12751.767749829996,122.85428151000087,54387.86563488001 2024-06-06,03:14:09.000,158,11092857,-795,0,1717643648,12751.787958759996,122.86133064000023,54388.02633864 2024-06-06,03:14:10.000,158,11092863,-795,0,1717643649,12751.895739719992,122.81903586000408,54388.131145440006 2024-06-06,03:14:11.000,158,11092837,-795,0,1717643650,12751.949630199997,122.8331341200028,54388.14511968 2024-06-06,03:14:12.000,158,11092858,-795,0,1717643651,12751.983311750002,122.85428151000087,54388.16608104 2024-06-06,03:14:13.000,158,11092906,-795,0,1717643652,12751.963102820002,122.85428151000087,54388.012364400005 2024-06-06,03:14:14.000,158,11092851,-795,0,1717643653,12752.023729610002,122.84018325000216,54388.05428712001 2024-06-06,03:14:15.000,158,11092898,-795,0,1717643654,12752.077620089993,122.84018325000216,54388.20800376 2024-06-06,03:14:16.000,158,11092854,-795,0,1717643655,12752.097829019993,122.82608499000344,54388.1870424 2024-06-06,03:14:17.000,158,11092889,-795,0,1717643656,12752.138246879993,122.81903586000408,54388.16608104 2024-06-06,03:14:18.000,158,11092868,-795,0,1717643657,12752.185401049988,122.81903586000408,54388.131145440006 2024-06-06,03:14:19.000,158,11092897,-795,0,1717643658,12752.246027839989,122.81903586000408,54388.24293936001 2024-06-06,03:14:20.000,158,11092844,-795,0,1717643659,12752.320127249994,122.82608499000344,54388.27088784001 2024-06-06,03:14:21.000,158,11092905,-795,0,1717643660,12752.313390939998,122.84018325000216,54388.20101664001 2024-06-06,03:14:22.000,158,11092888,-795,0,1717643661,12752.340336179994,122.82608499000344,54388.13813256 2024-06-06,03:14:23.000,158,11092841,-795,0,1717643662,12752.252764149998,122.77674108000065,54387.88659624001 2024-06-06,03:14:24.000,158,11092839,-795,0,1717643663,12752.272973079998,122.76969195000129,54387.963454560006 2024-06-06,03:14:25.000,158,11092861,-795,0,1717643664,12752.42790820999,122.78379021,54388.14511968 2024-06-06,03:14:26.000,158,11092838,-795,0,1717643665,12752.421171899994,122.76969195000129,54388.15210680001 2024-06-06,03:14:27.000,158,11092883,-795,0,1717643666,12752.441380829994,122.77674108000065,54388.110184080004 2024-06-06,03:14:28.000,158,11092799,-795,0,1717643667,12752.44811713999,122.70624977999978,54387.98441592001 2024-06-06,03:14:29.000,158,11092849,-795,0,1717643668,12752.461589759994,122.73444630000449,54387.94948032 2024-06-06,03:14:30.000,158,11092883,-795,0,1717643669,12752.5558981,122.74149543000385,54388.09620984 2024-06-06,03:14:31.000,158,11092898,-795,0,1717643670,12752.58957964999,122.69920065000042,54388.07524848001 2024-06-06,03:14:32.000,158,11092851,-795,0,1717643671,12752.62999750999,122.71329890999914,54388.13813256 2024-06-06,03:14:33.000,158,11092859,-795,0,1717643672,12752.59631596,122.70624977999978,54387.9774288 2024-06-06,03:14:34.000,158,11092857,-795,0,1717643673,12752.69736061,122.69215152000106,54388.05428712001 2024-06-06,03:14:35.000,158,11092884,-795,0,1717643674,12752.744514779995,122.67100413000298,54388.17306816001 2024-06-06,03:14:36.000,158,11092895,-795,0,1717643675,12752.77146001999,122.7203480399985,54388.1171712 2024-06-06,03:14:37.000,158,11092848,-795,0,1717643676,12752.744514779995,122.6851023900017,54388.09620984 2024-06-06,03:14:38.000,158,11092826,-795,0,1717643677,12752.825350499996,122.70624977999978,54388.10319696001 2024-06-06,03:14:39.000,158,11092892,-795,0,1717643678,12752.77819633,122.67805326000234,54388.03332576001 2024-06-06,03:14:40.000,158,11092828,-755,0,1717643679,12752.81187787999,122.6851023900017,54388.02633864 2024-06-06,03:14:41.000,158,11092859,-795,0,1717643680,12752.892713599991,122.65690587000427,54388.15909392 2024-06-06,03:14:42.000,158,11092894,-795,0,1717643681,12752.939867770001,122.6498567400049,54388.28486208 2024-06-06,03:14:43.000,158,11092870,-795,0,1717643682,12752.987021939996,122.65690587000427,54388.28486208 2024-06-06,03:14:44.000,158,11092806,-795,0,1717643683,12753.007230869996,122.66395500000363,54388.15909392 2024-06-06,03:14:45.000,158,11092859,-795,0,1717643684,12753.040912420001,122.6851023900017,54388.20101664001 2024-06-06,03:14:46.000,158,11092887,-795,0,1717643685,12753.081330280002,122.66395500000363,54388.277874960004 2024-06-06,03:14:47.000,158,11092877,-795,0,1717643686,12753.081330280002,122.67805326000234,54388.277874960004 2024-06-06,03:14:48.000,158,11092890,-795,0,1717643687,12753.067857659997,122.63575847999891,54388.20800376 2024-06-06,03:14:49.000,158,11092896,-795,0,1717643688,12753.115011829992,122.62870934999955,54388.249926480006 2024-06-06,03:14:50.000,158,11092886,-795,0,1717643689,12753.148693379997,122.60051283000212,54388.3267848 2024-06-06,03:14:51.000,158,11092861,-795,0,1717643690,12753.162166000002,122.62870934999955,54388.38966888001 2024-06-06,03:14:52.000,158,11092857,-795,0,1717643691,12753.168902309997,122.61461109000084,54388.347746160005 2024-06-06,03:14:53.000,158,11092861,-635,0,1717643692,12753.088066589997,122.62870934999955,54388.180055280005 2024-06-06,03:14:54.000,158,11092861,-795,0,1717643693,12753.148693379997,122.62870934999955,54388.2569136 2024-06-06,03:14:55.000,158,11092893,-795,0,1717643694,12753.162166000002,122.67805326000234,54388.249926480006 2024-06-06,03:14:56.000,158,11092907,-795,0,1717643695,12753.135220759992,122.64280760999827,54388.347746160005 2024-06-06,03:14:57.000,158,11092853,-795,0,1717643696,12753.162166000002,122.64280760999827,54388.29184920001 2024-06-06,03:14:58.000,158,11092878,-795,0,1717643697,12753.168902309997,122.6216602200002,54388.28486208 2024-06-06,03:14:59.000,158,11092880,-795,0,1717643698,12753.195847549992,122.62870934999955,54388.4315916 2024-06-06,03:15:00.000,158,11092873,-795,0,1717643699,12753.182374930002,122.59346370000276,54388.37569464 2024-06-06,03:15:01.000,158,11092842,-795,0,1717643700,12753.243001720002,122.65690587000427,54388.298836320006 2024-06-06,03:15:02.000,158,11092906,-795,0,1717643701,12753.269946959997,122.63575847999891,54388.3617204 2024-06-06,03:15:03.000,158,11092847,-795,0,1717643702,12753.229529099997,122.60756196000148,54388.17306816001 2024-06-06,03:15:04.000,158,11092904,-795,0,1717643703,12753.229529099997,122.61461109000084,54388.22197800001 2024-06-06,03:15:05.000,158,11092888,-795,0,1717643704,12753.310364819998,122.61461109000084,54388.31281056 2024-06-06,03:15:06.000,158,11092866,-795,0,1717643705,12753.344046370003,122.63575847999891,54388.36870752001 2024-06-06,03:15:07.000,158,11092904,-795,0,1717643706,12753.337310059993,122.66395500000363,54388.38268176 2024-06-06,03:15:08.000,158,11092862,-795,0,1717643707,12753.303628510002,122.59346370000276,54388.22197800001 2024-06-06,03:15:09.000,158,11092831,-795,0,1717643708,12753.310364819998,122.55821804999869,54388.249926480006 2024-06-06,03:15:10.000,158,11092860,-795,0,1717643709,12753.290155889998,122.57936544000404,54388.16608104 2024-06-06,03:15:11.000,158,11092873,-795,0,1717643710,12753.243001720002,122.63575847999891,54388.131145440006 2024-06-06,03:15:12.000,158,11092899,-795,0,1717643711,12753.344046370003,122.57936544000404,54388.27088784001 2024-06-06,03:15:13.000,158,11092842,-795,0,1717643712,12753.323837440003,122.59346370000276,54388.1870424 2024-06-06,03:15:14.000,158,11092845,-795,0,1717643713,12753.418145779993,122.54411978999997,54388.31979768001 2024-06-06,03:15:15.000,158,11092837,-755,0,1717643714,12753.485508879989,122.57231631000468,54388.4315916 2024-06-06,03:15:16.000,158,11092872,-795,0,1717643715,12753.445091019988,122.55821804999869,54388.42460448 2024-06-06,03:15:17.000,158,11092845,-795,0,1717643716,12753.485508879989,122.55116891999933,54388.35473328 2024-06-06,03:15:18.000,158,11092866,-795,0,1717643717,12753.472036259998,122.56526717999805,54388.42460448 2024-06-06,03:15:19.000,158,11092888,-795,0,1717643718,12753.458563639993,122.55116891999933,54388.35473328 2024-06-06,03:15:20.000,158,11092813,-795,0,1717643719,12753.546135669989,122.55116891999933,54388.30582344 2024-06-06,03:15:21.000,158,11092884,-795,0,1717643720,12753.60676245999,122.54411978999997,54388.417617360006 2024-06-06,03:15:22.000,158,11092908,-795,0,1717643721,12753.573080909999,122.53002153000125,54388.38268176 2024-06-06,03:15:23.000,158,11092875,-795,0,1717643722,12753.660652939994,122.53002153000125,54388.47351432 2024-06-06,03:15:24.000,158,11092891,-795,0,1717643723,12753.586553529989,122.55821804999869,54388.52242416 2024-06-06,03:15:25.000,158,11092886,-795,0,1717643724,12753.593289839999,122.53707066000061,54388.31281056 2024-06-06,03:15:26.000,158,11092853,-795,0,1717643725,12753.68759817999,122.54411978999997,54388.466527200006 2024-06-06,03:15:27.000,158,11092854,-795,0,1717643726,12753.633707699999,122.52297240000189,54388.38268176 2024-06-06,03:15:28.000,158,11092837,-795,0,1717643727,12753.64718031999,122.53707066000061,54388.49447568 2024-06-06,03:15:29.000,158,11092892,-795,0,1717643728,12753.68759817999,122.54411978999997,54388.571334 2024-06-06,03:15:30.000,158,11092848,-795,0,1717643729,12753.721279729994,122.53707066000061,54388.62723096001 2024-06-06,03:15:31.000,158,11092888,-795,0,1717643730,12753.660652939994,122.52297240000189,54388.50844992001 2024-06-06,03:15:32.000,158,11092887,-795,0,1717643731,12753.701070799994,122.49477588000445,54388.52242416 2024-06-06,03:15:33.000,158,11092849,-795,0,1717643732,12753.60676245999,122.50887414000317,54388.396656000004 2024-06-06,03:15:34.000,158,11092876,-795,0,1717643733,12753.62697138999,122.4736284899991,54388.445565840004 2024-06-06,03:15:35.000,158,11092904,-795,0,1717643734,12753.71454342,122.52297240000189,54388.47351432 2024-06-06,03:15:36.000,158,11092859,-795,0,1717643735,12753.64718031999,122.50887414000317,54388.4315916 2024-06-06,03:15:37.000,158,11092862,-795,0,1717643736,12753.653916629999,122.50887414000317,54388.48748856001 2024-06-06,03:15:38.000,158,11092875,-795,0,1717643737,12753.680861869994,122.45953023000038,54388.52242416 2024-06-06,03:15:39.000,158,11092858,-795,0,1717643738,12753.73475235,122.48067761999846,54388.571334 2024-06-06,03:15:40.000,158,11092870,-795,0,1717643739,12753.69433449,122.46657935999974,54388.54338552 2024-06-06,03:15:41.000,158,11092869,-795,0,1717643740,12753.620235079994,122.50182501000381,54388.37569464 2024-06-06,03:15:42.000,158,11092896,-795,0,1717643741,12753.653916629999,122.46657935999974,54388.49447568 2024-06-06,03:15:43.000,158,11092863,-795,0,1717643742,12753.613498769999,122.50182501000381,54388.396656000004 2024-06-06,03:15:44.000,158,11092890,-795,0,1717643743,12753.593289839999,122.49477588000445,54388.396656000004 2024-06-06,03:15:45.000,158,11092873,-795,0,1717643744,12753.620235079994,122.53707066000061,54388.445565840004 2024-06-06,03:15:46.000,158,11092881,-795,0,1717643745,12753.66738924999,122.50182501000381,54388.42460448 2024-06-06,03:15:47.000,158,11092865,-795,0,1717643746,12753.70780710999,122.49477588000445,54388.445565840004 2024-06-06,03:15:48.000,158,11092787,-795,0,1717643747,12753.620235079994,122.48772674999782,54388.31979768001 2024-06-06,03:15:49.000,158,11092826,-795,0,1717643748,12753.573080909999,122.48067761999846,54388.35473328 2024-06-06,03:15:50.000,158,11092885,-795,0,1717643749,12753.653916629999,122.46657935999974,54388.40364312 2024-06-06,03:15:51.000,158,11092823,-795,0,1717643750,12753.640444009994,122.45953023000038,54388.3617204 2024-06-06,03:15:52.000,158,11092857,-795,0,1717643751,12753.64718031999,122.46657935999974,54388.38966888001 2024-06-06,03:15:53.000,158,11092814,-795,0,1717643752,12753.600026149994,122.49477588000445,54388.20101664001 2024-06-06,03:15:54.000,158,11092831,-795,0,1717643753,12753.613498769999,122.45248110000102,54388.30582344 2024-06-06,03:15:55.000,158,11092868,-795,0,1717643754,12753.64718031999,122.51592327000253,54388.40364312 2024-06-06,03:15:56.000,158,11092850,-795,0,1717643755,12753.64718031999,122.48772674999782,54388.33377192 2024-06-06,03:15:57.000,158,11092892,-795,0,1717643756,12753.633707699999,122.49477588000445,54388.3617204 2024-06-06,03:15:58.000,158,11092880,-795,0,1717643757,12753.613498769999,122.44543197000166,54388.15210680001 2024-06-06,03:15:59.000,158,11092820,-795,0,1717643758,12753.593289839999,122.50887414000317,54388.19402952 2024-06-06,03:16:00.000,158,11092896,-795,0,1717643759,12753.66738924999,122.45953023000038,54388.30582344 2024-06-06,03:16:01.000,158,11092851,-795,0,1717643760,12753.633707699999,122.44543197000166,54388.30582344 2024-06-06,03:16:02.000,158,11092837,-795,0,1717643761,12753.613498769999,122.42428458000359,54388.35473328 2024-06-06,03:16:03.000,158,11092910,-795,0,1717643762,12753.586553529989,122.46657935999974,54388.28486208 2024-06-06,03:16:04.000,158,11092869,-795,0,1717643763,12753.519190429994,122.42428458000359,54388.17306816001 2024-06-06,03:16:05.000,158,11092844,-795,0,1717643764,12753.552871979999,122.42428458000359,54388.1870424 2024-06-06,03:16:06.000,158,11092845,-795,0,1717643765,12753.559608289994,122.41018632000487,54388.26390072 2024-06-06,03:16:07.000,158,11092879,-795,0,1717643766,12753.566344599989,122.41018632000487,54388.1870424 2024-06-06,03:16:08.000,158,11092803,-795,0,1717643767,12753.478772569993,122.339695020004,54388.01935152 2024-06-06,03:16:09.000,158,11092827,-795,0,1717643768,12753.519190429994,122.41018632000487,54388.14511968 2024-06-06,03:16:10.000,158,11092862,-795,0,1717643769,12753.579817219994,122.31854762999865,54388.249926480006 2024-06-06,03:16:11.000,158,11092922,-795,0,1717643770,12753.573080909999,122.325596759998,54388.2569136 2024-06-06,03:16:12.000,158,11092864,-795,0,1717643771,12753.600026149994,122.29740024000057,54388.27088784001 2024-06-06,03:16:13.000,158,11092854,-795,0,1717643772,12753.613498769999,122.36084241000208,54388.13813256 2024-06-06,03:16:14.000,158,11092820,-795,0,1717643773,12753.613498769999,122.325596759998,54388.082235600006 2024-06-06,03:16:15.000,158,11092806,-795,0,1717643774,12753.66738924999,122.36084241000208,54388.1870424 2024-06-06,03:16:16.000,158,11092865,-795,0,1717643775,12753.71454342,122.339695020004,54388.2569136 2024-06-06,03:16:17.000,158,11092887,-795,0,1717643776,12753.680861869994,122.34674415000336,54388.249926480006 2024-06-06,03:16:18.000,158,11092900,-795,0,1717643777,12753.680861869994,122.325596759998,54388.27088784001 2024-06-06,03:16:19.000,158,11092858,-795,0,1717643778,12753.77517021,122.34674415000336,54388.37569464 2024-06-06,03:16:20.000,158,11092869,-795,0,1717643779,12753.781906519995,122.33264589000464,54388.30582344 2024-06-06,03:16:21.000,158,11092874,-795,0,1717643780,12753.741488659995,122.325596759998,54388.22197800001 2024-06-06,03:16:22.000,158,11092836,-795,0,1717643781,12753.76843389999,122.339695020004,54388.15210680001 2024-06-06,03:16:23.000,158,11092845,-795,0,1717643782,12753.75496128,122.26920372000313,54388.131145440006 2024-06-06,03:16:24.000,158,11092870,-795,0,1717643783,12753.802115449995,122.29035111000121,54388.16608104 2024-06-06,03:16:25.000,158,11092873,-795,0,1717643784,12753.862742239995,122.30444936999993,54388.1870424 2024-06-06,03:16:26.000,158,11092865,-795,0,1717643785,12753.80885175999,122.34674415000336,54388.20101664001 2024-06-06,03:16:27.000,158,11092871,-795,0,1717643786,12753.91663272,122.3749406700008,54388.3267848 2024-06-06,03:16:28.000,158,11092816,-795,0,1717643787,12753.85600593,122.38198980000016,54388.28486208 2024-06-06,03:16:29.000,158,11092818,-795,0,1717643788,12753.85600593,122.41018632000487,54388.35473328 2024-06-06,03:16:30.000,158,11092830,-795,0,1717643789,12753.862742239995,122.40313718999823,54388.38268176 2024-06-06,03:16:31.000,158,11092849,-795,0,1717643790,12753.84926961999,122.38198980000016,54388.298836320006 2024-06-06,03:16:32.000,158,11092883,-795,0,1717643791,12753.85600593,122.42428458000359,54388.445565840004 2024-06-06,03:16:33.000,158,11092815,-795,0,1717643792,12753.85600593,122.34674415000336,54388.347746160005 2024-06-06,03:16:34.000,158,11092900,-795,0,1717643793,12753.903160099995,122.39608805999887,54388.43857872001 2024-06-06,03:16:35.000,158,11092864,-795,0,1717643794,12753.97052319999,122.38903892999951,54388.55037264 2024-06-06,03:16:36.000,158,11092795,-795,0,1717643795,12753.93684165,122.43133371000295,54388.54338552 2024-06-06,03:16:37.000,158,11092840,-795,0,1717643796,12753.93684165,122.42428458000359,54388.466527200006 2024-06-06,03:16:38.000,158,11092857,-795,0,1717643797,12753.86947854999,122.41723545000423,54388.417617360006 2024-06-06,03:16:39.000,158,11092914,-795,0,1717643798,12753.943577959995,122.39608805999887,54388.34075904001 2024-06-06,03:16:40.000,158,11092878,-795,0,1717643799,12753.97725951,122.41723545000423,54388.515437040005 2024-06-06,03:16:41.000,158,11092879,-795,0,1717643800,12754.004204749996,122.44543197000166,54388.50844992001 2024-06-06,03:16:42.000,158,11092853,-795,0,1717643801,12754.0378863,122.4383828400023,54388.613256720004 2024-06-06,03:16:43.000,158,11092864,-795,0,1717643802,12754.0378863,122.4383828400023,54388.5014628 2024-06-06,03:16:44.000,158,11092843,-795,0,1717643803,12754.05809523,122.41018632000487,54388.52242416 2024-06-06,03:16:45.000,158,11092791,-795,0,1717643804,12754.159139880001,122.39608805999887,54388.60626960001 2024-06-06,03:16:46.000,158,11092831,-795,0,1717643805,12754.179348810001,122.41723545000423,54388.71806352 2024-06-06,03:16:47.000,158,11092871,-795,0,1717643806,12754.246711909997,122.41018632000487,54388.62723096001 2024-06-06,03:16:48.000,158,11092876,-795,0,1717643807,12754.152403569991,122.42428458000359,54388.52941128 2024-06-06,03:16:49.000,158,11092876,-795,0,1717643808,12754.213030359992,122.43133371000295,54388.57832112001 2024-06-06,03:16:50.000,158,11092868,-795,0,1717643809,12754.293866079992,122.4383828400023,54388.683127920005 2024-06-06,03:16:51.000,158,11092862,-795,0,1717643810,12754.334283939992,122.43133371000295,54388.66216656 2024-06-06,03:16:52.000,158,11092802,-795,0,1717643811,12754.347756559997,122.45953023000038,54388.6412052 2024-06-06,03:16:53.000,158,11092867,-795,0,1717643812,12754.334283939992,122.43133371000295,54388.57832112001 2024-06-06,03:16:54.000,158,11092827,-795,0,1717643813,12754.347756559997,122.48772674999782,54388.60626960001 2024-06-06,03:16:55.000,158,11092876,-795,0,1717643814,12754.394910729992,122.48067761999846,54388.67614080001 2024-06-06,03:16:56.000,158,11092866,-795,0,1717643815,12754.428592279997,122.4736284899991,54388.683127920005 2024-06-06,03:16:57.000,158,11092861,-795,0,1717643816,12754.435328589992,122.50182501000381,54388.6412052 2024-06-06,03:16:58.000,158,11092865,-795,0,1717643817,12754.448801209997,122.52297240000189,54388.71806352 2024-06-06,03:16:59.000,158,11092852,-795,0,1717643818,12754.522900620002,122.48772674999782,54388.75998624 2024-06-06,03:17:00.000,158,11092837,-795,0,1717643819,12754.502691690002,122.4736284899991,54388.76697336 2024-06-06,03:17:01.000,158,11092869,-795,0,1717643820,12754.570054789998,122.49477588000445,54388.69011504 2024-06-06,03:17:02.000,158,11092882,-795,0,1717643821,12754.509427999998,122.50887414000317,54388.74601200001 2024-06-06,03:17:03.000,158,11092819,-795,0,1717643822,12754.549845859998,122.50182501000381,54388.613256720004 2024-06-06,03:17:04.000,158,11092817,-795,0,1717643823,12754.549845859998,122.50182501000381,54388.613256720004 2024-06-06,03:17:05.000,158,11092860,-795,0,1717643824,12754.671099439998,122.53707066000061,54388.732037760004 2024-06-06,03:17:06.000,158,11092850,-795,0,1717643825,12754.644154199988,122.53707066000061,54388.77396048001 2024-06-06,03:17:07.000,158,11092809,-795,0,1717643826,12754.671099439998,122.55116891999933,54388.69710216 2024-06-06,03:17:08.000,158,11092870,-795,0,1717643827,12754.657626819993,122.55116891999933,54388.64819232 2024-06-06,03:17:09.000,158,11092869,-795,0,1717643828,12754.677835749993,122.55116891999933,54388.62723096001 2024-06-06,03:17:10.000,158,11092851,-795,0,1717643829,12754.691308369998,122.57231631000468,54388.69710216 2024-06-06,03:17:11.000,158,11092864,-795,0,1717643830,12754.724989919989,122.5864145700034,54388.683127920005 2024-06-06,03:17:12.000,158,11092846,-795,0,1717643831,12754.738462539994,122.59346370000276,54388.752999120006 2024-06-06,03:17:13.000,158,11092859,-795,0,1717643832,12754.778880399994,122.59346370000276,54388.7110764 2024-06-06,03:17:14.000,158,11092814,-795,0,1717643833,12754.785616709989,122.57936544000404,54388.7110764 2024-06-06,03:17:15.000,158,11092858,-795,0,1717643834,12754.900133979994,122.59346370000276,54388.80889608 2024-06-06,03:17:16.000,158,11092834,-795,0,1717643835,12754.852979809999,122.59346370000276,54388.75998624 2024-06-06,03:17:17.000,158,11092872,-795,0,1717643836,12754.89339767,122.62870934999955,54388.72505064001 2024-06-06,03:17:18.000,158,11092886,-795,0,1717643837,12754.879925049994,122.67805326000234,54388.79492184001 2024-06-06,03:17:19.000,158,11092842,-795,0,1717643838,12754.88666135999,122.67805326000234,54388.69011504 2024-06-06,03:17:20.000,158,11092842,-795,0,1717643839,12754.88666135999,122.64280760999827,54388.77396048001 2024-06-06,03:17:21.000,158,11092888,-795,0,1717643840,12755.01465125,122.70624977999978,54388.84383168001 2024-06-06,03:17:22.000,158,11092904,-795,0,1717643841,12755.02812386999,122.67805326000234,54388.948638480004 2024-06-06,03:17:23.000,158,11092878,-795,0,1717643842,12755.041596489995,122.6851023900017,54388.8158832 2024-06-06,03:17:24.000,158,11092848,-795,0,1717643843,12755.03486018,122.7203480399985,54388.82985744 2024-06-06,03:17:25.000,158,11092883,-795,0,1717643844,12755.08875065999,122.72739716999786,54388.89274152001 2024-06-06,03:17:26.000,158,11092866,-795,0,1717643845,12755.08875065999,122.79788846999872,54388.920690000006 2024-06-06,03:17:27.000,158,11092843,-795,0,1717643846,12755.082014349995,122.81903586000408,54388.66915368 2024-06-06,03:17:28.000,158,11092855,-795,0,1717643847,12755.142641139995,122.82608499000344,54389.03947104001 2024-06-06,03:17:29.000,158,11092877,-795,0,1717643848,12755.21674055,122.77674108000065,54389.12331648 2024-06-06,03:17:30.000,158,11092894,-795,0,1717643849,12755.223476859996,122.81903586000408,54389.13030360001 2024-06-06,03:17:31.000,158,11092871,-795,0,1717643850,12755.21674055,122.80493759999808,54389.08139376001 2024-06-06,03:17:32.000,158,11092878,-795,0,1717643851,12755.243685789996,122.79083933999937,54389.17921344001 2024-06-06,03:17:33.000,158,11092891,-795,0,1717643852,12755.25042209999,122.8331341200028,54389.03248392 2024-06-06,03:17:34.000,158,11092887,-795,0,1717643853,12755.243685789996,122.85428151000087,54389.067419520004 2024-06-06,03:17:35.000,158,11092867,-795,0,1717643854,12755.29757627,122.88247802999831,54389.10235512 2024-06-06,03:17:36.000,158,11092865,-795,0,1717643855,12755.331257819991,122.8965762900043,54389.19318768 2024-06-06,03:17:37.000,158,11092856,-795,0,1717643856,12755.284103649996,122.9318219400011,54389.10934224001 2024-06-06,03:17:38.000,158,11092867,-795,0,1717643857,12755.304312579996,122.90362542000366,54389.13030360001 2024-06-06,03:17:39.000,158,11092853,-795,0,1717643858,12755.344730439996,122.97411672000453,54389.24209752 2024-06-06,03:17:40.000,158,11092865,-795,0,1717643859,12755.3177852,122.96001845999854,54389.256071760006 2024-06-06,03:17:41.000,158,11092883,-795,0,1717643860,12755.243685789996,122.99526411000261,54388.93466424 2024-06-06,03:17:52.000,158,11092844,-795,0,1717643871,12755.29757627,123.10100106000027,54389.270046 2024-06-06,03:17:53.000,158,11092869,-795,0,1717643872,12755.25042209999,123.13624671000434,54389.17921344001 2024-06-06,03:17:54.000,158,11092871,-795,0,1717643873,12755.27736734,123.10805018999963,54389.1652392 2024-06-06,03:17:55.000,158,11092890,-795,0,1717643874,12755.311048889991,123.12214844999835,54389.22812328001 2024-06-06,03:17:56.000,158,11092865,-795,0,1717643875,12755.3177852,123.12214844999835,54389.22812328001 2024-06-06,03:17:57.000,158,11092895,-795,0,1717643876,12755.290839959991,123.08690280000155,54389.17921344001 2024-06-06,03:17:58.000,158,11092867,-795,0,1717643877,12755.23694948,123.10100106000027,54389.018509680005 2024-06-06,03:17:59.000,158,11092851,-795,0,1717643878,12755.25715841,123.09395193000091,54388.96261272001 2024-06-06,03:18:00.000,158,11092867,-795,0,1717643879,12755.23021316999,123.09395193000091,54388.969599840006 2024-06-06,03:18:01.000,158,11092869,-795,0,1717643880,12755.378411990001,123.11509931999899,54389.270046 2024-06-06,03:18:02.000,158,11092794,-795,0,1717643881,12755.391884609991,123.12919757999771,54389.270046 2024-06-06,03:18:03.000,158,11092859,-795,0,1717643882,12755.385148299996,123.1432958400037,54389.2001748 2024-06-06,03:18:04.000,158,11092862,-795,0,1717643883,12755.398620920001,123.12214844999835,54389.14427784 2024-06-06,03:18:05.000,158,11092838,-795,0,1717643884,12755.398620920001,123.15034497000306,54389.03947104001 2024-06-06,03:18:06.000,158,11092915,-795,0,1717643885,12755.391884609991,123.12919757999771,54389.15825208001 2024-06-06,03:18:07.000,158,11092836,-795,0,1717643886,12755.445775089996,123.15034497000306,54389.26305888 2024-06-06,03:18:08.000,158,11092878,-795,0,1717643887,12755.371675679991,123.18559061999986,54389.235110400004 2024-06-06,03:18:09.000,158,11092839,-795,0,1717643888,12755.378411990001,123.22083627000393,54389.29100736 2024-06-06,03:18:10.000,158,11092853,-795,0,1717643889,12755.391884609991,123.21378714000457,54389.31895584 2024-06-06,03:18:11.000,158,11092886,-795,0,1717643890,12755.385148299996,123.19263974999922,54389.38882704 2024-06-06,03:18:12.000,158,11092875,-795,0,1717643891,12755.432302469992,123.18559061999986,54389.38183992 2024-06-06,03:18:13.000,158,11092892,-795,0,1717643892,12755.344730439996,123.22788540000329,54389.22113616 2024-06-06,03:18:14.000,158,11092907,-795,0,1717643893,12755.391884609991,123.19968887999858,54389.29799448001 2024-06-06,03:18:15.000,158,11092871,-795,0,1717643894,12755.3177852,123.25608192000072,54389.116329360004 2024-06-06,03:18:16.000,158,11092861,-795,0,1717643895,12755.412093539991,123.25608192000072,54389.38882704 2024-06-06,03:18:17.000,158,11092864,-795,0,1717643896,12755.385148299996,123.24903279000137,54389.4097884 2024-06-06,03:18:18.000,158,11092905,-795,0,1717643897,12755.33799413,123.241983660002,54389.34690432001 2024-06-06,03:18:19.000,158,11092879,-795,0,1717643898,12755.290839959991,123.29837670000416,54389.284020240004 2024-06-06,03:18:20.000,158,11092885,-795,0,1717643899,12755.358203060001,123.29837670000416,54389.36786568 2024-06-06,03:18:21.000,158,11092868,-795,0,1717643900,12755.33799413,123.30542583000351,54389.4097884 2024-06-06,03:18:22.000,158,11092913,-795,0,1717643901,12755.33799413,123.34067148000031,54389.402801280004 2024-06-06,03:18:23.000,158,11092888,-795,0,1717643902,12755.25715841,123.40411365000182,54389.304981600006 2024-06-06,03:18:24.000,158,11092900,-795,0,1717643903,12755.27736734,123.34772060999967,54389.29100736 2024-06-06,03:18:25.000,158,11092859,-795,0,1717643904,12755.27063102999,123.37591713000438,54389.43773688 2024-06-06,03:18:26.000,158,11092888,-795,0,1717643905,12755.304312579996,123.37591713000438,54389.472672480006 2024-06-06,03:18:27.000,158,11092900,-795,0,1717643906,12755.25042209999,123.41116278000118,54389.50062096 2024-06-06,03:18:28.000,158,11092802,-795,0,1717643907,12755.122432209995,123.41821191000054,54389.08139376001 2024-06-06,03:18:29.000,158,11092823,-795,0,1717643908,12755.16958637999,123.41821191000054,54389.304981600006 2024-06-06,03:18:30.000,158,11092858,-755,0,1717643909,12755.16958637999,123.41821191000054,54389.37485280001 2024-06-06,03:18:31.000,158,11092868,-795,0,1717643910,12755.15611376,123.43231016999925,54389.402801280004 2024-06-06,03:18:32.000,158,11092879,-795,0,1717643911,12755.162850069995,123.41116278000118,54389.36786568 2024-06-06,03:18:33.000,158,11092912,-795,0,1717643912,12755.09548697,123.43935929999861,54389.24908464001 2024-06-06,03:18:34.000,158,11092845,-795,0,1717643913,12755.08875065999,123.43231016999925,54389.31895584 2024-06-06,03:18:35.000,158,11092887,-795,0,1717643914,12755.1156959,123.47460495000269,54389.43074976 2024-06-06,03:18:36.000,158,11092836,-635,0,1717643915,12755.102223279995,123.45345756000461,54389.3399172 2024-06-06,03:18:37.000,158,11092873,-795,0,1717643916,12755.09548697,123.45345756000461,54389.4097884 2024-06-06,03:18:38.000,158,11092844,-795,0,1717643917,12755.06854172999,123.46050669000397,54389.270046 2024-06-06,03:18:39.000,158,11092870,-795,0,1717643918,12755.00791493999,123.44640842999797,54389.26305888 2024-06-06,03:18:40.000,158,11092872,-715,0,1717643919,12755.03486018,123.48165408000204,54389.3399172 2024-06-06,03:18:41.000,158,11092855,-795,0,1717643920,12755.05506911,123.4887032100014,54389.402801280004 2024-06-06,03:18:42.000,158,11092857,-795,0,1717643921,12755.061805419995,123.45345756000461,54389.39581416001 2024-06-06,03:18:43.000,158,11092838,-795,0,1717643922,12755.021387559995,123.44640842999797,54389.39581416001 2024-06-06,03:18:44.000,158,11092824,-795,0,1717643923,12754.93381553,123.47460495000269,54389.2001748 2024-06-06,03:18:45.000,158,11092827,-795,0,1717643924,12755.021387559995,123.46755582000333,54389.32594296001 2024-06-06,03:18:46.000,158,11092879,-795,0,1717643925,12755.01465125,123.43935929999861,54389.33293008 2024-06-06,03:18:47.000,158,11092803,-795,0,1717643926,12755.021387559995,123.43935929999861,54389.27703312001 2024-06-06,03:18:48.000,158,11092892,-795,0,1717643927,12754.96749707999,123.43231016999925,54389.24908464001 2024-06-06,03:18:49.000,158,11092888,-795,0,1717643928,12754.95402446,123.40411365000182,54389.24209752 2024-06-06,03:18:50.000,158,11092882,-795,0,1717643929,12755.05506911,123.41116278000118,54389.4097884 2024-06-06,03:18:51.000,158,11092892,-795,0,1717643930,12755.01465125,123.43935929999861,54389.43773688 2024-06-06,03:18:52.000,158,11092838,-795,0,1717643931,12755.07527804,123.39706452000246,54389.36786568 2024-06-06,03:18:53.000,158,11092875,-795,0,1717643932,12755.021387559995,123.39706452000246,54389.235110400004 2024-06-06,03:18:54.000,158,11092886,-795,0,1717643933,12754.97423339,123.38296626000374,54389.17921344001 2024-06-06,03:18:55.000,158,11092889,-795,0,1717643934,12755.00791493999,123.35476973999903,54389.20716192001 2024-06-06,03:18:56.000,158,11092930,-795,0,1717643935,12755.061805419995,123.37591713000438,54389.353891440005 2024-06-06,03:18:57.000,158,11092885,-795,0,1717643936,12755.09548697,123.36181886999839,54389.41677552001 2024-06-06,03:18:58.000,158,11092859,-795,0,1717643937,12755.082014349995,123.37591713000438,54389.34690432001 2024-06-06,03:18:59.000,158,11092865,-795,0,1717643938,12755.061805419995,123.36886799999775,54389.3399172 2024-06-06,03:19:00.000,158,11092777,-795,0,1717643939,12755.13590483,123.41821191000054,54389.34690432001 2024-06-06,03:19:01.000,158,11092877,-795,0,1717643940,12755.14937744999,123.38296626000374,54389.38183992 2024-06-06,03:19:02.000,158,11092860,-795,0,1717643941,12755.06854172999,123.39706452000246,54389.36087856 2024-06-06,03:19:03.000,158,11092848,-795,0,1717643942,12755.04833279999,123.41821191000054,54389.270046 2024-06-06,03:19:04.000,158,11092868,-795,0,1717643943,12754.96749707999,123.40411365000182,54389.256071760006 2024-06-06,03:19:05.000,158,11092864,-795,0,1717643944,12755.10895958999,123.41116278000118,54389.55651792 2024-06-06,03:19:06.000,158,11092849,-795,0,1717643945,12755.142641139995,123.45345756000461,54389.5495308 2024-06-06,03:19:07.000,158,11092853,-795,0,1717643946,12755.162850069995,123.43935929999861,54389.56350504001 2024-06-06,03:19:08.000,158,11092873,-795,0,1717643947,12755.102223279995,123.41821191000054,54389.44472400001 2024-06-06,03:19:09.000,158,11092842,-795,0,1717643948,12755.142641139995,123.46050669000397,54389.4097884 2024-06-06,03:19:10.000,158,11092848,-795,0,1717643949,12755.102223279995,123.45345756000461,54389.45869824 2024-06-06,03:19:11.000,158,11092887,-795,0,1717643950,12755.12916851999,123.4887032100014,54389.38882704 2024-06-06,03:19:12.000,158,11092876,-795,0,1717643951,12755.10895958999,123.47460495000269,54389.451711120004 2024-06-06,03:19:13.000,158,11092813,-795,0,1717643952,12755.06854172999,123.53099799000483,54389.36087856 2024-06-06,03:19:14.000,158,11092838,-795,0,1717643953,12755.061805419995,123.46755582000333,54389.402801280004 2024-06-06,03:19:15.000,158,11092893,-795,0,1717643954,12755.082014349995,123.50280147000012,54389.51459520001 2024-06-06,03:19:16.000,158,11092881,-795,0,1717643955,12755.061805419995,123.50985059999948,54389.49363384001 2024-06-06,03:19:17.000,158,11092902,-795,0,1717643956,12755.03486018,123.49575234000076,54389.49363384001 2024-06-06,03:19:18.000,158,11092864,-795,0,1717643957,12754.96749707999,123.53099799000483,54389.45869824 2024-06-06,03:19:19.000,158,11092851,-795,0,1717643958,12754.9136066,123.53099799000483,54389.304981600006 2024-06-06,03:19:20.000,158,11092834,-795,0,1717643959,12755.021387559995,123.5239488599982,54389.472672480006 2024-06-06,03:19:21.000,158,11092840,-795,0,1717643960,12755.02812386999,123.5239488599982,54389.50062096 2024-06-06,03:19:22.000,158,11092854,-795,0,1717643961,12755.02812386999,123.54509625000355,54389.52856944 2024-06-06,03:19:23.000,158,11092871,-795,0,1717643962,12755.03486018,123.55919451000227,54389.56350504001 2024-06-06,03:19:24.000,158,11092869,-795,0,1717643963,12754.98770600999,123.55919451000227,54389.48664672 2024-06-06,03:19:25.000,158,11092858,-795,0,1717643964,12754.97423339,123.54509625000355,54389.50062096 2024-06-06,03:19:26.000,158,11092856,-795,0,1717643965,12755.041596489995,123.5380471200042,54389.5495308 2024-06-06,03:19:27.000,158,11092845,-795,0,1717643966,12755.01465125,123.57329277000099,54389.4796596 2024-06-06,03:19:28.000,158,11092858,-795,0,1717643967,12754.95402446,123.54509625000355,54389.39581416001 2024-06-06,03:19:29.000,158,11092898,-795,0,1717643968,12754.88666135999,123.6367349400025,54389.50062096 2024-06-06,03:19:30.000,158,11092869,-795,0,1717643969,12755.07527804,123.54509625000355,54389.64735048 2024-06-06,03:19:31.000,158,11092834,-795,0,1717643970,12755.061805419995,123.60853841999779,54389.67529896 2024-06-06,03:19:42.000,158,11092901,-795,0,1717643981,12755.05506911,123.5380471200042,54389.60542776 2024-06-06,03:19:43.000,158,11092878,-795,0,1717643982,12754.96749707999,123.58739102999971,54389.50760808 2024-06-06,03:19:44.000,158,11092886,-795,0,1717643983,12755.00791493999,123.58739102999971,54389.54254368001 2024-06-06,03:19:45.000,158,11092882,-795,0,1717643984,12755.07527804,123.62263668000378,54389.68228608001 2024-06-06,03:19:46.000,158,11092862,-795,0,1717643985,12755.05506911,123.56624364000163,54389.63337624001 2024-06-06,03:19:47.000,158,11092833,-795,0,1717643986,12755.05506911,123.57329277000099,54389.64735048 2024-06-06,03:19:48.000,158,11092865,-795,0,1717643987,12755.041596489995,123.60853841999779,54389.521582320005 2024-06-06,03:19:49.000,158,11092877,-795,0,1717643988,12755.00791493999,123.55214538000291,54389.53555656 2024-06-06,03:19:50.000,158,11092866,-795,0,1717643989,12755.00791493999,123.57329277000099,54389.54254368001 2024-06-06,03:19:51.000,158,11092847,-795,0,1717643990,12754.980969699995,123.62263668000378,54389.44472400001 2024-06-06,03:19:52.000,158,11092877,-795,0,1717643991,12754.960760769995,123.62263668000378,54389.56350504001 2024-06-06,03:19:53.000,158,11092847,-795,0,1717643992,12754.93381553,123.59444015999907,54389.49363384001 2024-06-06,03:19:54.000,158,11092831,-795,0,1717643993,12754.9136066,123.60853841999779,54389.521582320005 2024-06-06,03:19:55.000,158,11092839,-795,0,1717643994,12754.940551839994,123.62263668000378,54389.61241488001 2024-06-06,03:19:56.000,158,11092862,-755,0,1717643995,12754.900133979994,123.59444015999907,54389.62638912 2024-06-06,03:19:57.000,158,11092866,-795,0,1717643996,12754.82603456999,123.62968581000314,54389.62638912 2024-06-06,03:19:58.000,158,11092859,-795,0,1717643997,12754.799089329994,123.60853841999779,54389.56350504001 2024-06-06,03:19:59.000,158,11092861,-795,0,1717643998,12754.832770879999,123.65788233000058,54389.51459520001 2024-06-06,03:20:00.000,158,11092855,-795,0,1717643999,12754.839507189994,123.64378407000186,54389.63337624001 2024-06-06,03:20:01.000,158,11092855,-795,0,1717644000,12754.832770879999,123.6719805899993,54389.689273200005 2024-06-06,03:20:02.000,158,11092875,-795,0,1717644001,12754.839507189994,123.66493145999993,54389.74517016 2024-06-06,03:20:03.000,158,11092888,-795,0,1717644002,12754.82603456999,123.65083320000122,54389.57747928 2024-06-06,03:20:04.000,158,11092905,-795,0,1717644003,12754.785616709989,123.62968581000314,54389.50760808 2024-06-06,03:20:05.000,158,11092880,-795,0,1717644004,12754.745198849989,123.62968581000314,54389.570492160005 2024-06-06,03:20:06.000,158,11092849,-795,0,1717644005,12754.819298259994,123.65083320000122,54389.619402000004 2024-06-06,03:20:07.000,158,11092856,-795,0,1717644006,12754.792353019999,123.6719805899993,54389.640363360006 2024-06-06,03:20:08.000,158,11092872,-635,0,1717644007,12754.711517299998,123.66493145999993,54389.56350504001 2024-06-06,03:20:09.000,158,11092846,-795,0,1717644008,12754.758671469994,123.67902971999865,54389.6543376 2024-06-06,03:20:10.000,158,11092842,-795,0,1717644009,12754.799089329994,123.68607884999801,54389.80106712001 2024-06-06,03:20:11.000,158,11092874,-795,0,1717644010,12754.785616709989,123.6719805899993,54389.82202848 2024-06-06,03:20:12.000,158,11092859,-795,0,1717644011,12754.792353019999,123.66493145999993,54389.75215728001 2024-06-06,03:20:13.000,158,11092881,-795,0,1717644012,12754.758671469994,123.65788233000058,54389.640363360006 2024-06-06,03:20:14.000,158,11092858,-795,0,1717644013,12754.765407779989,123.6367349400025,54389.69626032 2024-06-06,03:20:15.000,158,11092859,-795,0,1717644014,12754.718253609994,123.71427537000272,54389.75215728001 2024-06-06,03:20:16.000,158,11092870,-795,0,1717644015,12754.745198849989,123.67902971999865,54389.73119592001 2024-06-06,03:20:17.000,158,11092873,-795,0,1717644016,12754.758671469994,123.700177110004,54389.83600272 2024-06-06,03:20:18.000,158,11092838,-795,0,1717644017,12754.704780989989,123.70722624000337,54389.77311864 2024-06-06,03:20:19.000,158,11092868,-795,0,1717644018,12754.751935159999,123.7354227600008,54389.7242088 2024-06-06,03:20:20.000,158,11092874,-795,0,1717644019,12754.758671469994,123.68607884999801,54389.77311864 2024-06-06,03:20:21.000,158,11092862,-795,0,1717644020,12754.724989919989,123.72132450000208,54389.76613152 2024-06-06,03:20:22.000,158,11092868,-795,0,1717644021,12754.738462539994,123.68607884999801,54389.7242088 2024-06-06,03:20:23.000,158,11092862,-795,0,1717644022,12754.684572059989,123.74247189000016,54389.70324744 2024-06-06,03:20:24.000,158,11092864,-795,0,1717644023,12754.671099439998,123.74247189000016,54389.59844064 2024-06-06,03:20:25.000,158,11092887,-795,0,1717644024,12754.671099439998,123.71427537000272,54389.71023456001 2024-06-06,03:20:26.000,158,11092892,-795,0,1717644025,12754.664363129988,123.7354227600008,54389.689273200005 2024-06-06,03:20:27.000,158,11092847,-795,0,1717644026,12754.677835749993,123.72132450000208,54389.66132472001 2024-06-06,03:20:28.000,158,11092870,-795,0,1717644027,12754.718253609994,123.67902971999865,54389.75215728001 2024-06-06,03:20:29.000,158,11092854,-795,0,1717644028,12754.704780989989,123.70722624000337,54389.74517016 2024-06-06,03:20:30.000,158,11092855,-795,0,1717644029,12754.590263719998,123.72132450000208,54389.68228608001 2024-06-06,03:20:31.000,158,11092821,-795,0,1717644030,12754.623945269988,123.70722624000337,54389.63337624001 2024-06-06,03:20:32.000,158,11092886,-795,0,1717644031,12754.664363129988,123.71427537000272,54389.66831184 2024-06-06,03:20:33.000,158,11092858,-795,0,1717644032,12754.664363129988,123.700177110004,54389.58446640001 2024-06-06,03:20:34.000,158,11092820,-795,0,1717644033,12754.691308369998,123.6719805899993,54389.66831184 2024-06-06,03:20:35.000,158,11092876,-795,0,1717644034,12754.677835749993,123.700177110004,54389.71722168 2024-06-06,03:20:36.000,158,11092815,-795,0,1717644035,12754.677835749993,123.700177110004,54389.73119592001 2024-06-06,03:20:37.000,158,11092839,-795,0,1717644036,12754.657626819993,123.69312798000465,54389.73119592001 2024-06-06,03:20:38.000,158,11092920,-795,0,1717644037,12754.623945269988,123.65788233000058,54389.56350504001 2024-06-06,03:20:39.000,158,11092847,-795,0,1717644038,12754.630681579998,123.68607884999801,54389.55651792 2024-06-06,03:20:40.000,158,11092888,-795,0,1717644039,12754.650890509998,123.72837363000144,54389.738183040005 2024-06-06,03:20:41.000,158,11092863,-795,0,1717644040,12754.664363129988,123.700177110004,54389.82202848 2024-06-06,03:20:42.000,158,11092875,-795,0,1717644041,12754.724989919989,123.700177110004,54389.80106712001 2024-06-06,03:20:43.000,158,11092817,-795,0,1717644042,12754.630681579998,123.74247189000016,54389.759144400006 2024-06-06,03:20:44.000,158,11092835,-795,0,1717644043,12754.617208959993,123.700177110004,54389.69626032 2024-06-06,03:20:45.000,158,11092789,-795,0,1717644044,12754.597000029993,123.7354227600008,54389.738183040005 2024-06-06,03:20:46.000,158,11092796,-795,0,1717644045,12754.583527409988,123.72132450000208,54389.759144400006 2024-06-06,03:20:47.000,158,11092869,-795,0,1717644046,12754.563318480003,123.700177110004,54389.80106712001 2024-06-06,03:20:48.000,158,11092848,-795,0,1717644047,12754.489219069997,123.65083320000122,54389.58446640001 2024-06-06,03:20:49.000,158,11092807,-795,0,1717644048,12754.495955379993,123.67902971999865,54389.70324744 2024-06-06,03:20:50.000,158,11092849,-795,0,1717644049,12754.576791099993,123.69312798000465,54389.84997696001 2024-06-06,03:20:51.000,158,11092833,-795,0,1717644050,12754.556582169993,123.67902971999865,54389.96875800001 2024-06-06,03:20:52.000,158,11092802,-795,0,1717644051,12754.549845859998,123.6367349400025,54389.91984816001 2024-06-06,03:20:53.000,158,11092892,-795,0,1717644052,12754.495955379993,123.64378407000186,54389.82202848 2024-06-06,03:20:54.000,158,11092771,-795,0,1717644053,12754.448801209997,123.69312798000465,54389.856964080005 2024-06-06,03:20:55.000,158,11092857,-795,0,1717644054,12754.516164309993,123.70722624000337,54389.856964080005 2024-06-06,03:20:56.000,158,11092912,-795,0,1717644055,12754.502691690002,123.68607884999801,54389.89888680001 2024-06-06,03:20:57.000,158,11092819,-795,0,1717644056,12754.442064900002,123.70722624000337,54389.84298984 2024-06-06,03:20:58.000,158,11092829,-795,0,1717644057,12754.455537519993,123.6719805899993,54389.83600272 2024-06-06,03:20:59.000,158,11092876,-795,0,1717644058,12754.475746449993,123.6719805899993,54389.89888680001 2024-06-06,03:21:00.000,158,11092825,-795,0,1717644059,12754.415119659992,123.64378407000186,54389.9338224 2024-06-06,03:21:01.000,158,11092872,-795,0,1717644060,12754.415119659992,123.65788233000058,54389.808054240006 2024-06-06,03:21:02.000,158,11092845,-795,0,1717644061,12754.347756559997,123.65083320000122,54389.8639512 2024-06-06,03:21:03.000,158,11092867,-795,0,1717644062,12754.327547629997,123.62263668000378,54389.738183040005 2024-06-06,03:21:04.000,158,11092898,-795,0,1717644063,12754.300602390002,123.60853841999779,54389.69626032 2024-06-06,03:21:05.000,158,11092862,-795,0,1717644064,12754.320811320002,123.64378407000186,54389.689273200005 2024-06-06,03:21:06.000,158,11092817,-795,0,1717644065,12754.361229180002,123.59444015999907,54389.83600272 2024-06-06,03:21:07.000,158,11092833,-795,0,1717644066,12754.408383349997,123.59444015999907,54389.87792544001 2024-06-06,03:21:08.000,158,11092871,-795,0,1717644067,12754.334283939992,123.60853841999779,54389.87093832 2024-06-06,03:21:09.000,158,11092870,-795,0,1717644068,12754.320811320002,123.60148928999843,54389.78010576001 2024-06-06,03:21:10.000,158,11092800,-795,0,1717644069,12754.314075009992,123.59444015999907,54389.80106712001 2024-06-06,03:21:11.000,158,11092858,-795,0,1717644070,12754.381438110002,123.56624364000163,54389.856964080005 2024-06-06,03:21:12.000,158,11092827,-795,0,1717644071,12754.300602390002,123.57329277000099,54389.82901560001 2024-06-06,03:21:13.000,158,11092810,-795,0,1717644072,12754.273657149992,123.58739102999971,54389.7242088 2024-06-06,03:21:14.000,158,11092843,-795,0,1717644073,12754.300602390002,123.55214538000291,54389.7242088 2024-06-06,03:21:15.000,158,11092865,-795,0,1717644074,12754.361229180002,123.57329277000099,54389.82901560001 2024-06-06,03:21:16.000,158,11092812,-795,0,1717644075,12754.334283939992,123.58034190000035,54389.81504136 2024-06-06,03:21:17.000,158,11092819,-795,0,1717644076,12754.320811320002,123.55214538000291,54389.70324744 2024-06-06,03:21:18.000,158,11092880,-795,0,1717644077,12754.260184530001,123.58034190000035,54389.73119592001 2024-06-06,03:21:19.000,158,11092800,-795,0,1717644078,12754.314075009992,123.55919451000227,54389.69626032 2024-06-06,03:21:20.000,158,11092832,-795,0,1717644079,12754.307338699997,123.56624364000163,54389.84997696001 2024-06-06,03:21:21.000,158,11092844,-795,0,1717644080,12754.394910729992,123.56624364000163,54389.88491256 2024-06-06,03:21:22.000,158,11092817,-795,0,1717644081,12754.421855970002,123.53099799000483,54389.926835280006 2024-06-06,03:21:23.000,158,11092829,-795,0,1717644082,12754.475746449993,123.55214538000291,54389.88491256 2024-06-06,03:21:24.000,158,11092857,-795,0,1717644083,12754.381438110002,123.5380471200042,54389.80106712001 2024-06-06,03:21:25.000,158,11092859,-795,0,1717644084,12754.448801209997,123.54509625000355,54389.89888680001 2024-06-06,03:21:26.000,158,11092866,-795,0,1717644085,12754.442064900002,123.54509625000355,54389.89888680001 2024-06-06,03:21:27.000,158,11092842,-795,0,1717644086,12754.421855970002,123.5380471200042,54389.89189968 2024-06-06,03:21:28.000,158,11092825,-795,0,1717644087,12754.314075009992,123.58739102999971,54389.75215728001 2024-06-06,03:21:29.000,158,11092829,-795,0,1717644088,12754.462273830002,123.58034190000035,54389.8639512 2024-06-06,03:21:30.000,158,11092853,-795,0,1717644089,12754.502691690002,123.58739102999971,54389.99670648001 2024-06-06,03:21:31.000,158,11092811,-795,0,1717644090,12754.394910729992,123.56624364000163,54389.640363360006 2024-06-06,03:21:32.000,158,11092879,-795,0,1717644091,12754.489219069997,123.57329277000099,54389.808054240006 2024-06-06,03:21:33.000,158,11092807,-795,0,1717644092,12754.448801209997,123.60148928999843,54389.77311864 2024-06-06,03:21:34.000,158,11092805,-795,0,1717644093,12754.475746449993,123.62263668000378,54389.84997696001 2024-06-06,03:21:35.000,158,11092873,-795,0,1717644094,12754.489219069997,123.61558755000442,54389.84298984 2024-06-06,03:21:36.000,158,11092849,-795,0,1717644095,12754.529636929998,123.61558755000442,54389.91984816001 2024-06-06,03:21:37.000,158,11092865,-795,0,1717644096,12754.536373239993,123.6367349400025,54389.905873920005 2024-06-06,03:21:38.000,158,11092878,-795,0,1717644097,12754.516164309993,123.60853841999779,54389.87792544001 2024-06-06,03:21:39.000,158,11092834,-795,0,1717644098,12754.556582169993,123.64378407000186,54389.91984816001 2024-06-06,03:21:40.000,158,11092888,-795,0,1717644099,12754.543109550003,123.61558755000442,54389.96875800001 2024-06-06,03:21:41.000,158,11092798,-795,0,1717644100,12754.495955379993,123.67902971999865,54389.99670648001 2024-06-06,03:21:42.000,158,11092846,-795,0,1717644101,12754.495955379993,123.65083320000122,54389.954783760004 2024-06-06,03:21:43.000,158,11092873,-795,0,1717644102,12754.489219069997,123.65788233000058,54389.89888680001 2024-06-06,03:21:44.000,158,11092788,-795,0,1717644103,12754.448801209997,123.700177110004,54389.89888680001 2024-06-06,03:21:45.000,158,11092876,-795,0,1717644104,12754.576791099993,123.65083320000122,54390.05260344 2024-06-06,03:21:46.000,158,11092861,-795,0,1717644105,12754.590263719998,123.6719805899993,54390.06657768001 2024-06-06,03:21:47.000,158,11092875,-795,0,1717644106,12754.543109550003,123.69312798000465,54389.926835280006 2024-06-06,03:21:48.000,158,11092811,-795,0,1717644107,12754.556582169993,123.68607884999801,54389.94779664001 2024-06-06,03:21:49.000,158,11092849,-795,0,1717644108,12754.536373239993,123.70722624000337,54389.856964080005 2024-06-06,03:21:50.000,158,11092892,-795,0,1717644109,12754.556582169993,123.6719805899993,54389.975745120006 2024-06-06,03:21:51.000,158,11092860,-795,0,1717644110,12754.597000029993,123.7354227600008,54390.06657768001 2024-06-06,03:21:52.000,158,11092891,-795,0,1717644111,12754.563318480003,123.71427537000272,54390.17138448 2024-06-06,03:21:53.000,158,11092832,-795,0,1717644112,12754.502691690002,123.68607884999801,54389.954783760004 2024-06-06,03:21:54.000,158,11092871,-795,0,1717644113,12754.536373239993,123.69312798000465,54389.99670648001 2024-06-06,03:21:55.000,158,11092849,-795,0,1717644114,12754.543109550003,123.74247189000016,54389.99670648001 2024-06-06,03:21:56.000,158,11092838,-795,0,1717644115,12754.617208959993,123.71427537000272,54390.1085004 2024-06-06,03:21:57.000,158,11092894,-795,0,1717644116,12754.590263719998,123.700177110004,54390.094526160006 2024-06-06,03:21:58.000,158,11092881,-795,0,1717644117,12754.583527409988,123.70722624000337,54390.08753904001 2024-06-06,03:21:59.000,158,11092891,-795,0,1717644118,12754.563318480003,123.68607884999801,54390.0036936 2024-06-06,03:22:00.000,158,11092886,-795,0,1717644119,12754.583527409988,123.72132450000208,54390.05260344 2024-06-06,03:22:01.000,158,11092878,-795,0,1717644120,12754.644154199988,123.70722624000337,54390.15042312 2024-06-06,03:22:02.000,158,11092840,-795,0,1717644121,12754.644154199988,123.71427537000272,54390.2482428 2024-06-06,03:22:03.000,158,11092822,-795,0,1717644122,12754.650890509998,123.72837363000144,54390.21330720001 2024-06-06,03:22:04.000,158,11092882,-795,0,1717644123,12754.650890509998,123.74952101999952,54390.11548752001 2024-06-06,03:22:05.000,158,11092836,-795,0,1717644124,12754.704780989989,123.74952101999952,54390.122474640004 2024-06-06,03:22:06.000,158,11092888,-795,0,1717644125,12754.671099439998,123.7354227600008,54390.15042312 2024-06-06,03:22:07.000,158,11092915,-795,0,1717644126,12754.637417889993,123.77066841000487,54390.094526160006 2024-06-06,03:22:08.000,158,11092855,-795,0,1717644127,12754.677835749993,123.79181580000295,54390.143436000006 2024-06-06,03:22:09.000,158,11092885,-795,0,1717644128,12754.704780989989,123.74247189000016,54390.23426856001 2024-06-06,03:22:10.000,158,11092842,-715,0,1717644129,12754.731726229998,123.77066841000487,54390.28317840001 2024-06-06,03:22:11.000,158,11092833,-795,0,1717644130,12754.745198849989,123.74952101999952,54390.22029432 2024-06-06,03:22:12.000,158,11092880,-795,0,1717644131,12754.630681579998,123.75657014999888,54390.03164208 2024-06-06,03:22:13.000,158,11092840,-795,0,1717644132,12754.731726229998,123.78476667000359,54390.192345840005 2024-06-06,03:22:14.000,158,11092853,-795,0,1717644133,12754.84624349999,123.74247189000016,54390.30413976001 2024-06-06,03:22:15.000,158,11092831,-795,0,1717644134,12754.88666135999,123.79181580000295,54390.33907536 2024-06-06,03:22:16.000,158,11092878,-795,0,1717644135,12754.84624349999,123.7354227600008,54390.360036720005 2024-06-06,03:22:17.000,158,11092860,-795,0,1717644136,12754.819298259994,123.76361927999824,54390.3879852 2024-06-06,03:22:18.000,158,11092884,-795,0,1717644137,12754.86645242999,123.74247189000016,54390.311126880006 2024-06-06,03:22:19.000,158,11092882,-795,0,1717644138,12754.88666135999,123.78476667000359,54390.46484352 2024-06-06,03:22:20.000,158,11092880,-795,0,1717644139,12754.86645242999,123.72837363000144,54390.34606248 2024-06-06,03:22:21.000,158,11092890,-795,0,1717644140,12754.88666135999,123.70722624000337,54390.42990792001 2024-06-06,03:22:22.000,158,11092861,-795,0,1717644141,12754.94728814999,123.72837363000144,54390.45086928001 2024-06-06,03:22:23.000,158,11092886,-795,0,1717644142,12754.852979809999,123.77066841000487,54390.29715264 2024-06-06,03:22:24.000,158,11092890,-795,0,1717644143,12754.89339767,123.76361927999824,54390.318114 2024-06-06,03:22:25.000,158,11092847,-795,0,1717644144,12754.97423339,123.78476667000359,54390.492792 2024-06-06,03:22:26.000,158,11092878,-795,0,1717644145,12755.00791493999,123.77771754000423,54390.51375336 2024-06-06,03:22:27.000,158,11092851,-795,0,1717644146,12754.99444232,123.77066841000487,54390.46484352 2024-06-06,03:22:28.000,158,11092865,-795,0,1717644147,12754.97423339,123.75657014999888,54390.41593368 2024-06-06,03:22:29.000,158,11092878,-795,0,1717644148,12754.94728814999,123.79886493000231,54390.40195944001 2024-06-06,03:22:30.000,158,11092874,-795,0,1717644149,12755.01465125,123.79181580000295,54390.45086928001 2024-06-06,03:22:31.000,158,11092860,-795,0,1717644150,12754.96749707999,123.80591406000167,54390.457856400004 2024-06-06,03:22:32.000,158,11092862,-795,0,1717644151,12754.93381553,123.77066841000487,54390.22728144 2024-06-06,03:22:33.000,158,11092834,-795,0,1717644152,12754.940551839994,123.81296319000103,54390.42990792001 2024-06-06,03:22:34.000,158,11092850,-795,0,1717644153,12754.99444232,123.81296319000103,54390.408946560005 2024-06-06,03:22:35.000,158,11092842,-795,0,1717644154,12755.01465125,123.79886493000231,54390.42990792001 2024-06-06,03:22:36.000,158,11092835,-795,0,1717644155,12755.06854172999,123.78476667000359,54390.478817760006 2024-06-06,03:22:37.000,158,11092828,-795,0,1717644156,12755.01465125,123.79181580000295,54390.45086928001 2024-06-06,03:22:38.000,158,11092843,-795,0,1717644157,12754.98770600999,123.77066841000487,54390.34606248 2024-06-06,03:22:39.000,158,11092886,-795,0,1717644158,12755.01465125,123.82001232000039,54390.40195944001 2024-06-06,03:22:40.000,158,11092820,-795,0,1717644159,12755.06854172999,123.82001232000039,54390.48580488 2024-06-06,03:22:41.000,158,11092896,-795,0,1717644160,12755.08875065999,123.8341105799991,54390.53471472 2024-06-06,03:22:42.000,158,11092831,-795,0,1717644161,12755.122432209995,123.79886493000231,54390.54868896001 2024-06-06,03:22:43.000,158,11092886,-795,0,1717644162,12755.10895958999,123.81296319000103,54390.527727600005 2024-06-06,03:22:44.000,158,11092846,-795,0,1717644163,12755.122432209995,123.79181580000295,54390.48580488 2024-06-06,03:22:45.000,158,11092793,-795,0,1717644164,12755.1156959,123.79181580000295,54390.50676624 2024-06-06,03:22:46.000,158,11092858,-795,0,1717644165,12755.14937744999,123.79886493000231,54390.51375336 2024-06-06,03:22:47.000,158,11092857,-795,0,1717644166,12755.14937744999,123.79181580000295,54390.478817760006 2024-06-06,03:22:48.000,158,11092882,-795,0,1717644167,12755.122432209995,123.80591406000167,54390.39497232 2024-06-06,03:22:49.000,158,11092908,-795,0,1717644168,12755.13590483,123.80591406000167,54390.43689504 2024-06-06,03:22:50.000,158,11092888,-795,0,1717644169,12755.203267929995,123.78476667000359,54390.61856016001 2024-06-06,03:22:51.000,158,11092892,-795,0,1717644170,12755.203267929995,123.81296319000103,54390.60458592 2024-06-06,03:22:52.000,158,11092849,-795,0,1717644171,12755.223476859996,123.76361927999824,54390.59061168001 2024-06-06,03:22:53.000,158,11092867,-795,0,1717644172,12755.203267929995,123.82001232000039,54390.42990792001 2024-06-06,03:22:54.000,158,11092825,-795,0,1717644173,12755.203267929995,123.80591406000167,54390.51375336 2024-06-06,03:22:55.000,158,11092838,-795,0,1717644174,12755.27736734,123.80591406000167,54390.61856016001 2024-06-06,03:22:56.000,158,11092895,-795,0,1717644175,12755.29757627,123.78476667000359,54390.66048288 2024-06-06,03:22:57.000,158,11092865,-795,0,1717644176,12755.25715841,123.82706144999975,54390.56965032001 2024-06-06,03:22:58.000,158,11092863,-795,0,1717644177,12755.27063102999,123.77066841000487,54390.67445712 2024-06-06,03:22:59.000,158,11092857,-795,0,1717644178,12755.351466749991,123.79886493000231,54390.76528968001 2024-06-06,03:23:00.000,158,11092879,-795,0,1717644179,12755.29757627,123.79181580000295,54390.70939272 2024-06-06,03:23:01.000,158,11092825,-795,0,1717644180,12755.29757627,123.80591406000167,54390.68144424 2024-06-06,03:23:02.000,158,11092890,-795,0,1717644181,12755.3177852,123.82706144999975,54390.66747000001 2024-06-06,03:23:03.000,158,11092903,-795,0,1717644182,12755.23021316999,123.82001232000039,54390.55567608 2024-06-06,03:23:04.000,158,11092881,-795,0,1717644183,12755.243685789996,123.8341105799991,54390.58362456 2024-06-06,03:23:05.000,158,11092854,-795,0,1717644184,12755.344730439996,123.84115970999846,54390.76528968001 2024-06-06,03:23:06.000,158,11092860,-795,0,1717644185,12755.358203060001,123.86230710000382,54390.76528968001 2024-06-06,03:23:07.000,158,11092860,-795,0,1717644186,12755.378411990001,123.84820883999782,54390.75830256001 2024-06-06,03:23:08.000,158,11092828,-795,0,1717644187,12755.378411990001,123.85525797000446,54390.60458592 2024-06-06,03:23:09.000,158,11092887,-795,0,1717644188,12755.344730439996,123.86935623000318,54390.68144424 2024-06-06,03:23:10.000,158,11092873,-795,0,1717644189,12755.324521509996,123.86935623000318,54390.70939272 2024-06-06,03:23:11.000,158,11092850,-795,0,1717644190,12755.358203060001,123.8834544900019,54390.75131544 2024-06-06,03:23:12.000,158,11092899,-795,0,1717644191,12755.351466749991,123.91870013999869,54390.68843136001 2024-06-06,03:23:13.000,158,11092872,-795,0,1717644192,12755.371675679991,123.90460187999997,54390.66048288 2024-06-06,03:23:14.000,158,11092843,-795,0,1717644193,12755.391884609991,123.92574926999805,54390.65349576 2024-06-06,03:23:15.000,158,11092802,-795,0,1717644194,12755.364939369996,123.92574926999805,54390.56965032001 2024-06-06,03:23:16.000,158,11092840,-795,0,1717644195,12755.344730439996,123.92574926999805,54390.61157304 2024-06-06,03:23:17.000,158,11092875,-795,0,1717644196,12755.27736734,123.96804405000148,54390.576637440005 2024-06-06,03:23:18.000,158,11092831,-795,0,1717644197,12755.311048889991,123.96099492000212,54390.53471472 2024-06-06,03:23:19.000,158,11092899,-795,0,1717644198,12755.27063102999,123.97509318000084,54390.47183064001 2024-06-06,03:23:20.000,158,11092863,-795,0,1717644199,12755.27063102999,123.96804405000148,54390.457856400004 2024-06-06,03:23:21.000,158,11092844,-795,0,1717644200,12755.324521509996,124.00328969999828,54390.60458592 2024-06-06,03:23:22.000,158,11092798,-795,0,1717644201,12755.3177852,123.99624056999892,54390.625547280004 2024-06-06,03:23:23.000,158,11092881,-795,0,1717644202,12755.344730439996,124.00328969999828,54390.576637440005 2024-06-06,03:23:24.000,158,11092863,-795,0,1717644203,12755.243685789996,124.01738796000427,54390.457856400004 2024-06-06,03:23:25.000,158,11092869,-795,0,1717644204,12755.284103649996,123.99624056999892,54390.408946560005 2024-06-06,03:23:26.000,158,11092887,-795,0,1717644205,12755.33799413,123.91165100999933,54390.30413976001 2024-06-06,03:23:27.000,158,11092864,-795,0,1717644206,12755.452511399992,123.96804405000148,54390.37401096 2024-06-06,03:23:28.000,158,11092859,-795,0,1717644207,12755.439038780001,124.01738796000427,54390.33208824001 2024-06-06,03:23:29.000,158,11092871,-795,0,1717644208,12755.492929259992,124.10197752000386,54390.40195944001 2024-06-06,03:23:30.000,158,11092880,-795,0,1717644209,12755.439038780001,124.14427230000001,54390.53471472 2024-06-06,03:23:31.000,158,11092890,-795,0,1717644210,12755.412093539991,124.14427230000001,54390.576637440005 2024-06-06,03:23:32.000,158,11092832,-795,0,1717644211,12755.33799413,124.15132142999937,54390.53471472 2024-06-06,03:23:33.000,158,11092826,-795,0,1717644212,12755.284103649996,124.1301740400013,54390.35304960001 2024-06-06,03:23:34.000,158,11092820,-795,0,1717644213,12755.263894719996,124.17951795000408,54390.35304960001 2024-06-06,03:23:35.000,158,11092892,-795,0,1717644214,12755.412093539991,124.24296011999832,54390.75830256001 2024-06-06,03:23:36.000,158,11092899,-795,0,1717644215,12755.439038780001,124.23591098999896,54390.80721240001 2024-06-06,03:23:37.000,158,11092885,-795,0,1717644216,12755.398620920001,124.22181273000024,54390.70939272 2024-06-06,03:23:38.000,158,11092901,-795,0,1717644217,12755.391884609991,124.2288618599996,54390.70939272 2024-06-06,03:23:39.000,158,11092868,-795,0,1717644218,12755.432302469992,124.25705838000431,54390.814199520006 2024-06-06,03:23:40.000,158,11092911,-795,0,1717644219,12755.398620920001,124.26410751000367,54390.82817376 2024-06-06,03:23:41.000,158,11092837,-795,0,1717644220,12755.425566159996,124.2923040300011,54390.7722768 2024-06-06,03:23:42.000,158,11092863,-795,0,1717644221,12755.418829850001,124.26410751000367,54390.83516088001 2024-06-06,03:23:43.000,158,11092898,-795,0,1717644222,12755.385148299996,124.33459881000454,54390.695418480005 2024-06-06,03:23:44.000,158,11092916,-795,0,1717644223,12755.391884609991,124.28525490000175,54390.793238160004 2024-06-06,03:23:45.000,158,11092854,-795,0,1717644224,12755.432302469992,124.34869707000325,54390.89105784 2024-06-06,03:23:46.000,158,11092832,-795,0,1717644225,12755.499665570002,124.33459881000454,54390.912019200005 2024-06-06,03:23:47.000,158,11092900,-795,0,1717644226,12755.486192949997,124.36984446000133,54390.92599344001 2024-06-06,03:23:48.000,158,11092796,-795,0,1717644227,12755.432302469992,124.36279533000197,54390.83516088001 2024-06-06,03:23:49.000,158,11092852,-795,0,1717644228,12755.425566159996,124.39099184999941,54390.89105784 2024-06-06,03:23:50.000,158,11092866,-795,0,1717644229,12755.459247710001,124.40509010999813,54390.912019200005 2024-06-06,03:23:51.000,158,11092886,-795,0,1717644230,12755.425566159996,124.45443402000092,54390.90503208001 2024-06-06,03:23:52.000,158,11092894,-795,0,1717644231,12755.452511399992,124.46148315000028,54390.97490328001 2024-06-06,03:23:53.000,158,11092878,-795,0,1717644232,12755.405357229996,124.44738489000156,54390.83516088001 2024-06-06,03:23:54.000,158,11092863,-795,0,1717644233,12755.472720329992,124.46148315000028,54390.863109360005 2024-06-06,03:23:55.000,158,11092882,-795,0,1717644234,12755.486192949997,124.51082706000307,54391.030800240005 2024-06-06,03:23:56.000,158,11092840,-795,0,1717644235,12755.432302469992,124.51082706000307,54390.89105784 2024-06-06,03:23:57.000,158,11092875,-795,0,1717644236,12755.439038780001,124.56017096999858,54390.88407072001 2024-06-06,03:23:58.000,158,11092874,-795,0,1717644237,12755.385148299996,124.54607270999986,54390.744328320005 2024-06-06,03:23:59.000,158,11092851,-795,0,1717644238,12755.378411990001,124.60951488000137,54390.73035408 2024-06-06,03:24:00.000,158,11092867,-795,0,1717644239,12755.479456640001,124.59541662000265,54390.85612224001 2024-06-06,03:24:01.000,158,11092873,-795,0,1717644240,12755.506401879997,124.62361314000009,54390.93298056001 2024-06-06,03:24:02.000,158,11092875,-795,0,1717644241,12755.499665570002,124.63066226999945,54390.95394192001 2024-06-06,03:24:03.000,158,11092865,-795,0,1717644242,12755.472720329992,124.66590792000352,54390.912019200005 2024-06-06,03:24:04.000,158,11092877,-795,0,1717644243,12755.499665570002,124.6518096600048,54390.73734120001 2024-06-06,03:24:05.000,158,11092820,-795,0,1717644244,12755.513138189992,124.72935008999775,54390.87009648 2024-06-06,03:24:06.000,158,11092863,-795,0,1717644245,12755.519874500002,124.70115357000032,54390.87009648 2024-06-06,03:24:07.000,158,11092890,-795,0,1717644246,12755.513138189992,124.75754661000246,54390.90503208001 2024-06-06,03:24:08.000,158,11092892,-795,0,1717644247,12755.479456640001,124.69410444000096,54390.814199520006 2024-06-06,03:24:09.000,158,11092883,-795,0,1717644248,12755.506401879997,124.70115357000032,54390.82118664 2024-06-06,03:24:10.000,158,11092866,-795,0,1717644249,12755.614182839992,124.72230095999839,54390.92599344001 2024-06-06,03:24:11.000,158,11092864,-795,0,1717644250,12755.614182839992,124.73639922000439,54391.00285176001 2024-06-06,03:24:12.000,158,11092825,-795,0,1717644251,12755.593973909992,124.71525182999903,54390.960929040004 2024-06-06,03:24:13.000,158,11092861,-795,0,1717644252,12755.560292360002,124.76459574000182,54390.77926392 2024-06-06,03:24:14.000,158,11092841,-795,0,1717644253,12755.546819739997,124.7857431299999,54390.814199520006 2024-06-06,03:24:15.000,158,11092895,-795,0,1717644254,12755.600710220002,124.7857431299999,54390.793238160004 2024-06-06,03:24:16.000,158,11092842,-795,0,1717644255,12755.627655459997,124.75754661000246,54390.912019200005 2024-06-06,03:24:17.000,158,11092854,-795,0,1717644256,12755.701754870002,124.83508704000269,54390.90503208001 2024-06-06,03:24:18.000,158,11092842,-795,0,1717644257,12755.681545940002,124.82098878000397,54390.91900632 2024-06-06,03:24:19.000,158,11092790,-795,0,1717644258,12755.715227489993,124.85623443000077,54390.91900632 2024-06-06,03:24:20.000,158,11092840,-795,0,1717644259,12755.742172730002,124.83508704000269,54390.99586464 2024-06-06,03:24:21.000,158,11092887,-795,0,1717644260,12755.708491179998,124.84918530000141,54391.00285176001 2024-06-06,03:24:22.000,158,11092858,-795,0,1717644261,12755.748909039998,124.8985292100042,54391.016826 2024-06-06,03:24:23.000,158,11092840,-795,0,1717644262,12755.755645349993,124.933774860001,54390.96791616 2024-06-06,03:24:24.000,158,11092861,-795,0,1717644263,12755.742172730002,124.94082399000035,54390.89105784 2024-06-06,03:24:25.000,158,11092876,-795,0,1717644264,12755.802799519988,124.97606964000443,54390.96791616 2024-06-06,03:24:26.000,158,11092857,-795,0,1717644265,12755.802799519988,124.96902050999779,54391.11464568 2024-06-06,03:24:27.000,158,11092838,-795,0,1717644266,12755.843217379988,125.00426616000186,54391.16355552 2024-06-06,03:24:28.000,158,11092854,-795,0,1717644267,12755.849953689998,125.01131529000122,54391.198491120005 2024-06-06,03:24:29.000,158,11092835,-795,0,1717644268,12755.802799519988,125.02541354999994,54391.0866972 2024-06-06,03:24:30.000,158,11092814,-795,0,1717644269,12755.863426309988,125.06065920000401,54391.06573584 2024-06-06,03:24:31.000,158,11092869,-795,0,1717644270,12755.910580479998,125.07475746000273,54391.19150400001 2024-06-06,03:24:32.000,158,11092857,-795,0,1717644271,12755.863426309988,125.12410136999824,54391.149581280006 2024-06-06,03:24:33.000,158,11092870,-795,0,1717644272,12755.883635239989,125.15934702000231,54391.198491120005 2024-06-06,03:24:34.000,158,11092861,-795,0,1717644273,12755.950998339998,125.1452487600036,54391.10067144001 2024-06-06,03:24:35.000,158,11092909,-795,0,1717644274,12755.937525719994,125.16639615000167,54391.11464568 2024-06-06,03:24:36.000,158,11092898,-795,0,1717644275,12756.04530667999,125.17344528000103,54391.35919488001 2024-06-06,03:24:37.000,158,11092844,-795,0,1717644276,12756.04530667999,125.21574006000446,54391.30329792 2024-06-06,03:24:38.000,158,11092791,-795,0,1717644277,12755.937525719994,125.22983832000318,54391.00285176001 2024-06-06,03:24:39.000,158,11092876,-795,0,1717644278,12756.018361439994,125.23688745000254,54391.14259416001 2024-06-06,03:24:40.000,158,11092823,-795,0,1717644279,12756.052042989999,125.2439365800019,54391.17752976 2024-06-06,03:24:41.000,158,11092858,-795,0,1717644280,12756.092460849999,125.30737875000341,54391.23342672 2024-06-06,03:24:42.000,158,11092830,-795,0,1717644281,12756.011625129999,125.30737875000341,54391.02381312001 2024-06-06,03:24:43.000,158,11092862,-795,0,1717644282,12756.12614239999,125.32852614000149,54391.26836232001 2024-06-06,03:24:44.000,158,11092889,-795,0,1717644283,12756.15308764,125.33557527000085,54391.27534944 2024-06-06,03:24:45.000,158,11092866,-795,0,1717644284,12756.159823949994,125.35672265999892,54391.27534944 2024-06-06,03:24:46.000,158,11092832,-715,0,1717644285,12756.159823949994,125.37787005000428,54391.26836232001 2024-06-06,03:24:47.000,158,11092846,-795,0,1717644286,12756.23392336,125.38491918000364,54391.296310800004 2024-06-06,03:24:48.000,158,11092871,-795,0,1717644287,12756.159823949994,125.43426308999915,54391.247400960005 2024-06-06,03:24:49.000,158,11092878,-795,0,1717644288,12756.18676918999,125.44131221999851,54391.26137520001 2024-06-06,03:24:50.000,158,11092824,-795,0,1717644289,12756.281077529995,125.46950874000322,54391.38714336001 2024-06-06,03:24:51.000,158,11092877,-795,0,1717644290,12756.240659669995,125.49770526000066,54391.33823352001 2024-06-06,03:24:52.000,158,11092844,-795,0,1717644291,12756.260868599995,125.48360700000194,54391.34522064 2024-06-06,03:24:53.000,158,11092805,-795,0,1717644292,12756.21371443,125.51180351999938,54391.21945248001 2024-06-06,03:24:54.000,158,11092805,-795,0,1717644293,12756.27434122,125.51180351999938,54391.32425928 2024-06-06,03:24:55.000,158,11092844,-795,0,1717644294,12756.24739597999,125.54000004000409,54391.4011176 2024-06-06,03:24:56.000,158,11092857,-795,0,1717644295,12756.240659669995,125.58229482000024,54391.35919488001 2024-06-06,03:24:57.000,158,11092834,-755,0,1717644296,12756.26760490999,125.58229482000024,54391.42207896 2024-06-06,03:24:58.000,158,11092824,-795,0,1717644297,12756.321495389995,125.5893439499996,54391.51291152 2024-06-06,03:24:59.000,158,11092887,-795,0,1717644298,12756.38885848999,125.63163873000303,54391.64566680001 2024-06-06,03:25:00.000,158,11092865,-795,0,1717644299,12756.40906741999,125.63868786000239,54391.6107312 2024-06-06,03:25:01.000,158,11092855,-795,0,1717644300,12756.35517694,125.69508090000454,54391.61771832 2024-06-06,03:25:03.000,158,11092853,-795,0,1717644302,12756.38885848999,125.71622829000262,54391.47797592001 2024-06-06,03:25:04.000,158,11092842,-795,0,1717644303,12756.422540039996,125.73032655000134,54391.582782720005 2024-06-06,03:25:05.000,158,11092896,-795,0,1717644304,12756.41580373,125.77262133000477,54391.58976984 2024-06-06,03:25:06.000,158,11092842,-795,0,1717644305,12756.46969420999,125.77967046000413,54391.60374408001 2024-06-06,03:25:07.000,158,11092841,-795,0,1717644306,12756.51684838,125.81491611000092,54391.69457664001 2024-06-06,03:25:08.000,158,11092858,-795,0,1717644307,12756.47643052,125.8008178500022,54391.70855088 2024-06-06,03:25:09.000,158,11092859,-795,0,1717644308,12756.44948527999,125.8008178500022,54391.6806024 2024-06-06,03:25:10.000,158,11092904,-795,0,1717644309,12756.44948527999,125.836063499999,54391.6107312 2024-06-06,03:25:11.000,158,11092823,-795,0,1717644310,12756.489903139991,125.85721089000435,54391.50592440001 2024-06-06,03:25:12.000,158,11092861,-795,0,1717644311,12756.45622159,125.87130915000307,54391.56880848 2024-06-06,03:25:14.000,158,11092858,-795,0,1717644313,12756.53705731,125.86426002000371,54391.57579560001 2024-06-06,03:25:15.000,158,11092819,-795,0,1717644314,12756.638101960001,125.85016175999772,54391.799383440004 2024-06-06,03:25:16.000,158,11092788,-795,0,1717644315,12756.617893030001,125.87835828000243,54391.72252512001 2024-06-06,03:25:17.000,158,11092905,-795,0,1717644316,12756.665047199996,125.86426002000371,54391.70855088 2024-06-06,03:25:18.000,158,11092858,-795,0,1717644317,12756.597684100001,125.90655479999987,54391.56880848 2024-06-06,03:25:19.000,158,11092904,-795,0,1717644318,12756.624629339996,125.93475132000458,54391.44304032 2024-06-06,03:25:20.000,158,11092870,-795,0,1717644319,12756.658310890001,125.9488495800033,54391.64566680001 2024-06-06,03:25:21.000,158,11092852,-795,0,1717644320,12756.698728750001,125.90655479999987,54391.68758952 2024-06-06,03:25:22.000,158,11092873,-795,0,1717644321,12756.705465059997,125.92770218999794,54391.63867968 2024-06-06,03:25:23.000,158,11092847,-795,0,1717644322,12756.786300779997,125.90655479999987,54391.60374408001 2024-06-06,03:25:25.000,158,11092797,-795,0,1717644324,12756.813246019992,125.9488495800033,54391.54784712 2024-06-06,03:25:26.000,158,11092841,-795,0,1717644325,12756.900818050002,125.87835828000243,54391.57579560001 2024-06-06,03:25:27.000,158,11092837,-795,0,1717644326,12756.995126389993,125.96294784000202,54391.54086 2024-06-06,03:25:28.000,158,11092839,-795,0,1717644327,12756.954708529993,126.12507783000183,54391.38015624 2024-06-06,03:25:29.000,158,11092888,-795,0,1717644328,12756.947972219998,126.26606043000356,54391.43605320001 2024-06-06,03:25:30.000,158,11092829,-795,0,1717644329,12756.887345429997,126.3929447699993,54391.652653920006 2024-06-06,03:25:31.000,158,11092825,-795,0,1717644330,12756.766091849997,126.32245346999844,54391.67361528001 2024-06-06,03:25:32.000,158,11092814,-795,0,1717644331,12756.685256129997,126.294256950001,54391.69457664001 2024-06-06,03:25:33.000,158,11092867,-795,0,1717644332,12756.671783509992,126.20966739000141,54391.64566680001 2024-06-06,03:25:34.000,158,11092873,-795,0,1717644333,12756.678519820001,126.17442174000462,54391.69457664001 2024-06-06,03:25:36.000,158,11092869,-795,0,1717644335,12756.725673989997,126.16032347999862,54391.57579560001 2024-06-06,03:25:37.000,158,11092871,-795,0,1717644336,12756.772828159992,126.13917609000055,54391.57579560001 2024-06-06,03:25:38.000,158,11092875,-795,0,1717644337,12756.907554359997,126.13212696000119,54391.87624176 2024-06-06,03:25:39.000,158,11092872,-795,0,1717644338,12756.968181149998,126.15327434999926,54391.98104856001 2024-06-06,03:25:40.000,158,11092841,-795,0,1717644339,12756.968181149998,126.1462252199999,54391.96008720001 2024-06-06,03:25:41.000,158,11092856,-795,0,1717644340,12756.941235910002,126.13917609000055,54391.799383440004 2024-06-06,03:25:42.000,158,11092877,-795,0,1717644341,12756.961444840003,126.16737260999798,54391.82733192 2024-06-06,03:25:43.000,158,11092874,-795,0,1717644342,12757.082698419988,126.18852000000334,54391.90419024 2024-06-06,03:25:44.000,158,11092867,-795,0,1717644343,12757.042280559988,126.18852000000334,54391.90419024 2024-06-06,03:25:45.000,158,11092873,-795,0,1717644344,12757.109643659998,126.21671652000077,54391.94611296 2024-06-06,03:25:47.000,158,11092865,-795,0,1717644346,12757.129852589998,126.28720782000164,54391.94611296 2024-06-06,03:25:48.000,158,11092828,-795,0,1717644347,12757.123116279989,126.34360086000379,54391.869254640005 2024-06-06,03:25:49.000,158,11092842,-795,0,1717644348,12757.224160929989,126.39999389999866,54391.84130616001 2024-06-06,03:25:50.000,158,11092856,-795,0,1717644349,12757.33194189,126.35769912000251,54391.7854092 2024-06-06,03:25:51.000,158,11092883,-795,0,1717644350,12757.399304989995,126.22376565000013,54391.76444784001 2024-06-06,03:25:52.000,158,11092864,-795,0,1717644351,12757.419513919995,126.05458653000096,54391.96008720001 2024-06-06,03:25:53.000,158,11092883,-795,0,1717644352,12757.37235975,126.06868478999968,54392.05790688001 2024-06-06,03:25:54.000,158,11092835,-795,0,1717644353,12757.33194189,126.11097957000311,54392.05790688001 2024-06-06,03:25:55.000,158,11092880,-795,0,1717644354,12757.318469269994,126.16032347999862,54391.97406144 2024-06-06,03:25:56.000,158,11092854,-795,0,1717644355,12757.311732959999,126.18852000000334,54392.10681672001 2024-06-06,03:25:57.000,158,11092848,-795,0,1717644356,12757.26457878999,126.21671652000077,54391.9950228 2024-06-06,03:25:58.000,158,11092826,-795,0,1717644357,12757.230897239999,126.23786390999885,54391.988035680006 2024-06-06,03:25:59.000,158,11092860,-795,0,1717644358,12757.26457878999,126.24491303999821,54391.93213872001 2024-06-06,03:26:00.000,158,11092868,-795,0,1717644359,12757.251106169999,126.27310956000292,54392.05091976 2024-06-06,03:26:01.000,158,11092853,-795,0,1717644360,12757.311732959999,126.26606043000356,54392.064894 2024-06-06,03:26:02.000,158,11092807,-795,0,1717644361,12757.291524029999,126.28720782000164,54392.01598416 2024-06-06,03:26:03.000,158,11092814,-795,0,1717644362,12757.271315099999,126.31540433999908,54392.00899704001 2024-06-06,03:26:04.000,158,11092845,-795,0,1717644363,12757.32520557999,126.3295025999978,54392.09982960001 2024-06-06,03:26:05.000,158,11092863,-795,0,1717644364,12757.358887129994,126.32245346999844,54392.07188112 2024-06-06,03:26:06.000,158,11092815,-795,0,1717644365,12757.38583236999,126.35064999000315,54392.11380384 2024-06-06,03:26:07.000,158,11092835,-795,0,1717644366,12757.358887129994,126.33655173000443,54392.085855360005 2024-06-06,03:26:08.000,158,11092805,-795,0,1717644367,12757.338678199994,126.3295025999978,54392.04393264 2024-06-06,03:26:09.000,158,11092855,-795,0,1717644368,12757.30499664999,126.40704302999802,54391.97406144 2024-06-06,03:26:10.000,158,11092827,-795,0,1717644369,12757.439722849995,126.32245346999844,54392.134765200004 2024-06-06,03:26:11.000,158,11092859,-795,0,1717644370,12757.4734044,126.37179738000123,54392.12079096 2024-06-06,03:26:12.000,158,11092846,-795,0,1717644371,12757.4734044,126.33655173000443,54392.134765200004 2024-06-06,03:26:13.000,158,11092844,-795,0,1717644372,12757.459931779995,126.35769912000251,54391.94611296 2024-06-06,03:26:14.000,158,11092802,-795,0,1717644373,12757.439722849995,126.34360086000379,54391.988035680006 2024-06-06,03:26:15.000,158,11092842,-795,0,1717644374,12757.50708594999,126.36474825000187,54392.02995840001 2024-06-06,03:26:16.000,158,11092841,-795,0,1717644375,12757.50708594999,126.38589563999994,54392.01598416 2024-06-06,03:26:17.000,158,11092867,-795,0,1717644376,12757.540767499995,126.4422886800021,54392.134765200004 2024-06-06,03:26:18.000,158,11092851,-795,0,1717644377,12757.560976429995,126.43523955000273,54392.155726560006 2024-06-06,03:26:19.000,158,11092847,-795,0,1717644378,12757.57444905,126.39999389999866,54392.09982960001 2024-06-06,03:26:20.000,158,11092856,-795,0,1717644379,12757.621603219995,126.37884651000059,54392.23258488 2024-06-06,03:26:21.000,158,11092868,-795,0,1717644380,12757.581185359995,126.44933781000145,54392.07188112 2024-06-06,03:26:22.000,158,11092846,-795,0,1717644381,12757.682230009996,126.44933781000145,54392.239572 2024-06-06,03:26:23.000,158,11092856,-795,0,1717644382,12757.69570263,126.44933781000145,54392.1697008 2024-06-06,03:26:24.000,158,11092863,-795,0,1717644383,12757.65528477,126.4422886800021,54392.14873944001 2024-06-06,03:26:25.000,158,11092865,-795,0,1717644384,12757.69570263,126.42819042000338,54392.17668792001 2024-06-06,03:26:26.000,158,11092847,-795,0,1717644385,12757.776538350001,126.4422886800021,54392.3094432 2024-06-06,03:26:27.000,158,11092916,-795,0,1717644386,12757.810219899991,126.47048519999953,54392.33739168 2024-06-06,03:26:28.000,158,11092831,-795,0,1717644387,12757.796747280001,126.47753432999889,54392.38630152 2024-06-06,03:26:29.000,158,11092878,-795,0,1717644388,12757.75632942,126.48458345999825,54392.204636400005 2024-06-06,03:26:30.000,158,11092864,-795,0,1717644389,12757.75632942,126.49163259000488,54392.10681672001 2024-06-06,03:26:31.000,158,11092883,-795,0,1717644390,12757.864110379996,126.52687824000168,54392.28149472 2024-06-06,03:26:32.000,158,11092885,-795,0,1717644391,12757.884319309996,126.49868172000424,54392.35835304 2024-06-06,03:26:33.000,158,11092825,-795,0,1717644392,12757.864110379996,126.56212388999847,54392.26752048001 2024-06-06,03:26:34.000,158,11092869,-795,0,1717644393,12757.911264549992,126.49163259000488,54392.28848184 2024-06-06,03:26:35.000,158,11092862,-795,0,1717644394,12757.944946099997,126.47753432999889,54392.40726288 2024-06-06,03:26:36.000,158,11092862,-795,0,1717644395,12758.005572889997,126.47753432999889,54392.3793144 2024-06-06,03:26:37.000,158,11092856,-795,0,1717644396,12757.931473479992,126.49868172000424,54392.16271368 2024-06-06,03:26:38.000,158,11092856,-795,0,1717644397,12757.951682409992,126.51277998000296,54392.07886824001 2024-06-06,03:26:39.000,158,11092879,-795,0,1717644398,12757.951682409992,126.51982911000232,54392.26752048001 2024-06-06,03:26:40.000,158,11092809,-795,0,1717644399,12757.985363959997,126.51277998000296,54392.323417440006 2024-06-06,03:26:41.000,158,11092802,-795,0,1717644400,12758.093144919992,126.5409765000004,54392.33040456 2024-06-06,03:26:42.000,158,11092848,-795,0,1717644401,12758.106617539997,126.52687824000168,54392.28848184 2024-06-06,03:26:43.000,158,11092850,-795,0,1717644402,12758.072935989992,126.51982911000232,54392.24655912001 2024-06-06,03:26:44.000,158,11092881,-795,0,1717644403,12758.113353849993,126.52687824000168,54392.19066216 2024-06-06,03:26:45.000,158,11092847,-795,0,1717644404,12758.140299090002,126.51277998000296,54392.253546240005 2024-06-06,03:26:46.000,158,11092804,-795,0,1717644405,12758.194189569993,126.5057308500036,54392.3094432 2024-06-06,03:26:47.000,158,11092898,-795,0,1717644406,12758.221134809988,126.48458345999825,54392.26053336 2024-06-06,03:26:48.000,158,11092878,-795,0,1717644407,12758.221134809988,126.48458345999825,54392.21162352 2024-06-06,03:26:49.000,158,11092831,-795,0,1717644408,12758.281761599988,126.51982911000232,54392.33040456 2024-06-06,03:26:50.000,158,11092855,-795,0,1717644409,12758.322179459989,126.49163259000488,54392.421237120005 2024-06-06,03:26:51.000,158,11092835,-795,0,1717644410,12758.328915769998,126.49163259000488,54392.40027576 2024-06-06,03:26:52.000,158,11092851,-795,0,1717644411,12758.362597319989,126.48458345999825,54392.46315984001 2024-06-06,03:26:53.000,158,11092856,-795,0,1717644412,12758.288497909998,126.51982911000232,54392.253546240005 2024-06-06,03:26:54.000,158,11092816,-795,0,1717644413,12758.315443149993,126.47048519999953,54392.35136592 2024-06-06,03:26:55.000,158,11092874,-795,0,1717644414,12758.376069939994,126.47048519999953,54392.45617272 2024-06-06,03:26:56.000,158,11092842,-795,0,1717644415,12758.362597319989,126.48458345999825,54392.491108320006 2024-06-06,03:26:57.000,158,11092878,-795,0,1717644416,12758.355861009994,126.49163259000488,54392.491108320006 2024-06-06,03:26:58.000,158,11092824,-795,0,1717644417,12758.409751489999,126.47048519999953,54392.52604392 2024-06-06,03:26:59.000,158,11092859,-795,0,1717644418,12758.403015179989,126.47048519999953,54392.50508256 2024-06-06,03:27:00.000,158,11092842,-795,0,1717644419,12758.403015179989,126.4422886800021,54392.421237120005 2024-06-06,03:27:01.000,158,11092799,-795,0,1717644420,12758.423224109989,126.46343607000017,54392.52604392 2024-06-06,03:27:02.000,158,11092857,-795,0,1717644421,12758.456905659994,126.43523955000273,54392.48412120001 2024-06-06,03:27:03.000,158,11092871,-795,0,1717644422,12758.443433039989,126.45638694000081,54392.47713408 2024-06-06,03:27:04.000,158,11092872,-795,0,1717644423,12758.409751489999,126.42114129000402,54392.42822424 2024-06-06,03:27:05.000,158,11092869,-795,0,1717644424,12758.429960419999,126.43523955000273,54392.46315984001 2024-06-06,03:27:06.000,158,11092872,-795,0,1717644425,12758.54447768999,126.44933781000145,54392.56796664 2024-06-06,03:27:07.000,158,11092871,-795,0,1717644426,12758.477114589994,126.4422886800021,54392.5539924 2024-06-06,03:27:08.000,158,11092791,-795,0,1717644427,12758.52426875999,126.41409216000466,54392.491108320006 2024-06-06,03:27:09.000,158,11092857,-795,0,1717644428,12758.443433039989,126.46343607000017,54392.38630152 2024-06-06,03:27:10.000,158,11092821,-795,0,1717644429,12758.456905659994,126.40704302999802,54392.39328864001 2024-06-06,03:27:11.000,158,11092821,-795,0,1717644430,12758.456905659994,126.43523955000273,54392.42822424 2024-06-06,03:27:12.000,158,11092877,-795,0,1717644431,12758.48385089999,126.43523955000273,54392.52604392 2024-06-06,03:27:13.000,158,11092860,-795,0,1717644432,12758.436696729994,126.39999389999866,54392.49809544 2024-06-06,03:27:14.000,158,11092819,-795,0,1717644433,12758.477114589994,126.42819042000338,54392.4491856 2024-06-06,03:27:15.000,158,11092858,-795,0,1717644434,12758.537741379994,126.37179738000123,54392.59591512 2024-06-06,03:27:16.000,158,11092782,-795,0,1717644435,12758.52426875999,126.3929447699993,54392.56097952001 2024-06-06,03:27:17.000,158,11092829,-795,0,1717644436,12758.578159239994,126.3929447699993,54392.51206968001 2024-06-06,03:27:18.000,158,11092881,-795,0,1717644437,12758.52426875999,126.38589563999994,54392.45617272 2024-06-06,03:27:19.000,158,11092816,-795,0,1717644438,12758.56468661999,126.35769912000251,54392.421237120005 2024-06-06,03:27:20.000,158,11092891,-795,0,1717644439,12758.61184079,126.3929447699993,54392.59591512 2024-06-06,03:27:21.000,158,11092876,-795,0,1717644440,12758.63204972,126.38589563999994,54392.60988936001 2024-06-06,03:27:22.000,158,11092837,-795,0,1717644441,12758.578159239994,126.36474825000187,54392.57495376 2024-06-06,03:27:23.000,158,11092848,-795,0,1717644442,12758.57142293,126.39999389999866,54392.52604392 2024-06-06,03:27:24.000,158,11092793,-795,0,1717644443,12758.638786029995,126.38589563999994,54392.54700528 2024-06-06,03:27:25.000,158,11092898,-795,0,1717644444,12758.62531340999,126.35064999000315,54392.588928000005 2024-06-06,03:27:26.000,158,11092810,-795,0,1717644445,12758.557950309994,126.33655173000443,54392.58194088001 2024-06-06,03:27:27.000,158,11092777,-795,0,1717644446,12758.57142293,126.36474825000187,54392.588928000005 2024-06-06,03:27:28.000,158,11092844,-795,0,1717644447,12758.578159239994,126.36474825000187,54392.5539924 2024-06-06,03:27:29.000,158,11092845,-795,0,1717644448,12758.58489554999,126.35064999000315,54392.658799200006 2024-06-06,03:27:30.000,158,11092810,-795,0,1717644449,12758.67246758,126.28720782000164,54392.71469616 2024-06-06,03:27:31.000,158,11092845,-795,0,1717644450,12758.66573126999,126.294256950001,54392.67277344 2024-06-06,03:27:32.000,158,11092798,-795,0,1717644451,12758.66573126999,126.27310956000292,54392.71469616 2024-06-06,03:27:33.000,158,11092818,-795,0,1717644452,12758.65225865,126.30130608000036,54392.491108320006 2024-06-06,03:27:34.000,158,11092835,-795,0,1717644453,12758.64552233999,126.294256950001,54392.57495376 2024-06-06,03:27:35.000,158,11092849,-795,0,1717644454,12758.74656698999,126.30130608000036,54392.56796664 2024-06-06,03:27:36.000,158,11092799,-795,0,1717644455,12758.77351223,126.28720782000164,54392.59591512 2024-06-06,03:27:37.000,158,11092902,-795,0,1717644456,12758.800457469995,126.27310956000292,54392.59591512 2024-06-06,03:27:38.000,158,11092863,-795,0,1717644457,12758.71288544,126.294256950001,54392.45617272 2024-06-06,03:27:39.000,158,11092891,-795,0,1717644458,12758.80719377999,126.23081477999949,54392.491108320006 2024-06-06,03:27:40.000,158,11092858,-795,0,1717644459,12758.901502119996,126.23081477999949,54392.60988936001 2024-06-06,03:27:41.000,158,11092864,-795,0,1717644460,12758.88802949999,126.20261826000205,54392.63085072001 2024-06-06,03:27:42.000,158,11092906,-795,0,1717644461,12758.881293189996,126.20261826000205,54392.70072192001 2024-06-06,03:27:43.000,158,11092870,-795,0,1717644462,12758.83413902,126.22376565000013,54392.56097952001 2024-06-06,03:27:44.000,158,11092857,-795,0,1717644463,12758.861084259996,126.23081477999949,54392.64482496 2024-06-06,03:27:45.000,158,11092875,-795,0,1717644464,12758.941919979996,126.25196217000484,54392.81950296001 2024-06-06,03:27:46.000,158,11092843,-795,0,1717644465,12758.9553926,126.21671652000077,54392.8334772 2024-06-06,03:27:47.000,158,11092867,-795,0,1717644466,12758.995810460001,126.20261826000205,54392.826490080006 2024-06-06,03:27:48.000,158,11092850,-795,0,1717644467,12758.97560153,126.21671652000077,54392.81950296001 2024-06-06,03:27:49.000,158,11092753,-795,0,1717644468,12758.941919979996,126.20966739000141,54392.60290224001 2024-06-06,03:27:50.000,158,11092817,-795,0,1717644469,12758.962128909996,126.18852000000334,54392.72867040001 2024-06-06,03:27:51.000,158,11092824,-795,0,1717644470,12758.982337839996,126.1462252199999,54392.805528720004 2024-06-06,03:27:52.000,158,11092845,-795,0,1717644471,12759.036228320001,126.15327434999926,54392.81251584 2024-06-06,03:27:53.000,158,11092855,-795,0,1717644472,12759.049700939991,126.11802870000247,54392.77059312001 2024-06-06,03:27:54.000,158,11092849,-795,0,1717644473,12759.022755699996,126.13212696000119,54392.763606 2024-06-06,03:27:55.000,158,11092848,-795,0,1717644474,12759.083382489996,126.10393044000375,54392.875399920005 2024-06-06,03:27:56.000,158,11092768,-795,0,1717644475,12759.076646180001,126.10393044000375,54392.84745144001 2024-06-06,03:27:57.000,158,11092877,-795,0,1717644476,12759.096855110001,126.08983217999776,54392.805528720004 2024-06-06,03:27:58.000,158,11092852,-795,0,1717644477,12759.096855110001,126.08983217999776,54392.707709040005 2024-06-06,03:27:59.000,158,11092860,-795,0,1717644478,12759.083382489996,126.09688131000439,54392.79854160001 2024-06-06,03:28:00.000,158,11092854,-795,0,1717644479,12759.130536659992,126.10393044000375,54392.84745144001 2024-06-06,03:28:01.000,158,11092860,-795,0,1717644480,12759.157481900002,126.06868478999968,54392.924309760005 2024-06-06,03:28:02.000,158,11092857,-795,0,1717644481,12759.144009279997,126.05458653000096,54392.84046432 2024-06-06,03:28:03.000,158,11092848,-795,0,1717644482,12759.144009279997,126.05458653000096,54392.77059312001 2024-06-06,03:28:04.000,158,11092810,-795,0,1717644483,12759.170954519992,126.01934088000417,54392.89636128001 2024-06-06,03:28:05.000,158,11092887,-795,0,1717644484,12759.177690830002,126.02639001000352,54392.84745144001 2024-06-06,03:28:06.000,158,11092857,-795,0,1717644485,12759.157481900002,125.99114435999945,54392.79854160001 2024-06-06,03:28:07.000,158,11092874,-795,0,1717644486,12759.184427139997,126.00524261999817,54392.84046432 2024-06-06,03:28:08.000,158,11092843,-795,0,1717644487,12759.056437250001,126.01934088000417,54392.72867040001 2024-06-06,03:28:09.000,158,11092874,-795,0,1717644488,12759.177690830002,126.0122917500048,54392.74963176001 2024-06-06,03:28:10.000,158,11092860,-795,0,1717644489,12759.191163449992,125.9840952300001,54392.89636128001 2024-06-06,03:28:11.000,158,11092831,-795,0,1717644490,12759.265262859997,125.99114435999945,54392.875399920005 2024-06-06,03:28:12.000,158,11092847,-795,0,1717644491,12759.292208099992,125.96294784000202,54392.91033552 2024-06-06,03:28:13.000,158,11092832,-795,0,1717644492,12759.150745589992,125.96294784000202,54392.65181208001 2024-06-06,03:28:14.000,158,11092867,-795,0,1717644493,12759.197899760002,125.96294784000202,54392.763606 2024-06-06,03:28:15.000,158,11092865,-795,0,1717644494,12759.265262859997,125.96294784000202,54392.86841280001 2024-06-06,03:28:16.000,158,11092887,-795,0,1717644495,12759.231581309992,125.9840952300001,54392.84745144001 2024-06-06,03:28:17.000,158,11092869,-795,0,1717644496,12759.332625959993,125.95589871000266,54392.9033484 2024-06-06,03:28:18.000,158,11092847,-795,0,1717644497,12759.265262859997,125.96999697000138,54392.88238704 2024-06-06,03:28:19.000,158,11092907,-795,0,1717644498,12759.271999169992,125.94180045000394,54392.805528720004 2024-06-06,03:28:20.000,158,11092827,-795,0,1717644499,12759.278735480002,125.94180045000394,54392.875399920005 2024-06-06,03:28:21.000,158,11092810,-795,0,1717644500,12759.285471789997,125.96294784000202,54392.81251584 2024-06-06,03:28:22.000,158,11092878,-795,0,1717644501,12759.312417029993,125.94180045000394,54392.91033552 2024-06-06,03:28:23.000,158,11092867,-795,0,1717644502,12759.258526550002,125.94180045000394,54392.805528720004 2024-06-06,03:28:24.000,158,11092884,-795,0,1717644503,12759.245053929997,125.96999697000138,54392.89636128001 2024-06-06,03:28:25.000,158,11092895,-795,0,1717644504,12759.346098579997,125.96999697000138,54393.05706504 2024-06-06,03:28:26.000,158,11092912,-795,0,1717644505,12759.325889649997,125.96999697000138,54393.06405216001 2024-06-06,03:28:27.000,158,11092848,-795,0,1717644506,12759.346098579997,125.94180045000394,54393.07103928 2024-06-06,03:28:28.000,158,11092900,-795,0,1717644507,12759.325889649997,125.93475132000458,54393.092000640005 2024-06-06,03:28:29.000,158,11092836,-795,0,1717644508,12759.278735480002,125.92770218999794,54392.875399920005 2024-06-06,03:28:30.000,158,11092863,-795,0,1717644509,12759.319153340002,125.95589871000266,54392.88937416 2024-06-06,03:28:31.000,158,11092902,-795,0,1717644510,12759.393252749993,125.94180045000394,54392.973219600004 2024-06-06,03:28:32.000,158,11092858,-795,0,1717644511,12759.359571200002,125.96999697000138,54393.02911656 2024-06-06,03:28:33.000,158,11092828,-795,0,1717644512,12759.285471789997,125.97704610000073,54392.88937416 2024-06-06,03:28:34.000,158,11092892,-795,0,1717644513,12759.373043819993,125.90655479999987,54393.05706504 2024-06-06,03:28:35.000,158,11092853,-795,0,1717644514,12759.413461679993,125.93475132000458,54393.0780264 2024-06-06,03:28:36.000,158,11092797,-795,0,1717644515,12759.373043819993,125.91360392999923,54393.08501352001 2024-06-06,03:28:37.000,158,11092898,-795,0,1717644516,12759.393252749993,125.96294784000202,54392.98020672 2024-06-06,03:28:38.000,158,11092867,-795,0,1717644517,12759.339362270002,125.92770218999794,54392.9033484 2024-06-06,03:28:39.000,158,11092887,-795,0,1717644518,12759.319153340002,125.95589871000266,54392.756618880005 2024-06-06,03:28:40.000,158,11092845,-795,0,1717644519,12759.440406919988,125.95589871000266,54393.05007792 2024-06-06,03:28:41.000,158,11092878,-795,0,1717644520,12759.447143229998,125.95589871000266,54393.05007792 2024-06-06,03:28:42.000,158,11092896,-795,0,1717644521,12759.433670609993,125.93475132000458,54393.02911656 2024-06-06,03:28:43.000,158,11092802,-795,0,1717644522,12759.447143229998,125.93475132000458,54392.924309760005 2024-06-06,03:28:44.000,158,11092816,-795,0,1717644523,12759.447143229998,125.92770218999794,54392.994180960006 2024-06-06,03:28:45.000,158,11092858,-795,0,1717644524,12759.480824779988,125.93475132000458,54393.02911656 2024-06-06,03:28:46.000,158,11092843,-795,0,1717644525,12759.487561089998,125.92770218999794,54392.96623248001 2024-06-06,03:28:47.000,158,11092862,-795,0,1717644526,12759.467352159998,125.90655479999987,54392.94527112001 2024-06-06,03:28:48.000,158,11092860,-795,0,1717644527,12759.480824779988,125.91360392999923,54392.875399920005 2024-06-06,03:28:49.000,158,11092863,-795,0,1717644528,12759.541451569989,125.92770218999794,54392.98719384001 2024-06-06,03:28:50.000,158,11092874,-795,0,1717644529,12759.447143229998,125.89950567000051,54392.756618880005 2024-06-06,03:28:51.000,158,11092864,-795,0,1717644530,12759.602078359989,125.93475132000458,54393.09898776 2024-06-06,03:28:52.000,158,11092782,-795,0,1717644531,12759.635759909994,125.94180045000394,54393.05007792 2024-06-06,03:28:53.000,158,11092884,-795,0,1717644532,12759.629023599999,125.95589871000266,54393.01514232001 2024-06-06,03:28:54.000,158,11092878,-795,0,1717644533,12759.602078359989,125.92770218999794,54392.88937416 2024-06-06,03:28:55.000,158,11092843,-795,0,1717644534,12759.622287289989,125.94180045000394,54392.86841280001 2024-06-06,03:28:56.000,158,11092885,-795,0,1717644535,12759.70312300999,125.95589871000266,54393.043090800005 2024-06-06,03:28:57.000,158,11092855,-795,0,1717644536,12759.78395872999,125.94180045000394,54393.06405216001 2024-06-06,03:28:58.000,158,11092866,-795,0,1717644537,12759.76374979999,125.96999697000138,54393.03610368001 2024-06-06,03:28:59.000,158,11092883,-795,0,1717644538,12759.80416765999,125.96294784000202,54393.02911656 2024-06-06,03:29:00.000,158,11092819,-795,0,1717644539,12759.817640279995,125.96999697000138,54393.10597488001 2024-06-06,03:29:01.000,158,11092907,-795,0,1717644540,12759.87153076,125.92770218999794,54393.10597488001 2024-06-06,03:29:02.000,158,11092814,-715,0,1717644541,12759.90521230999,125.96294784000202,54393.02911656 2024-06-06,03:29:03.000,158,11092875,-795,0,1717644542,12759.86479444999,125.9488495800033,54392.96623248001 2024-06-06,03:29:04.000,158,11092840,-795,0,1717644543,12759.87153076,125.9840952300001,54393.00116808 2024-06-06,03:29:05.000,158,11092888,-795,0,1717644544,12760.01299327,125.97704610000073,54393.23873016 2024-06-06,03:29:06.000,158,11092868,-795,0,1717644545,12760.060147439995,125.97704610000073,54393.24571728 2024-06-06,03:29:07.000,158,11092842,-795,0,1717644546,12760.08709267999,125.96294784000202,54393.28065288001 2024-06-06,03:29:08.000,158,11092874,-795,0,1717644547,12760.11403792,125.9840952300001,54393.29462712 2024-06-06,03:29:09.000,158,11092848,-795,0,1717644548,12760.13424685,125.96999697000138,54393.19680744 2024-06-06,03:29:10.000,158,11092815,-795,0,1717644549,12760.10730160999,125.99819348999881,54393.1478976 2024-06-06,03:29:11.000,158,11092891,-795,0,1717644550,12760.215082570001,125.99819348999881,54393.20379456001 2024-06-06,03:29:12.000,158,11092851,-795,0,1717644551,12760.228555189991,126.00524261999817,54393.259691520005 2024-06-06,03:29:13.000,158,11092822,-795,0,1717644552,12760.289181979992,125.99819348999881,54393.26667864 2024-06-06,03:29:14.000,158,11092864,-795,0,1717644553,12760.302654599996,125.99819348999881,54393.26667864 2024-06-06,03:29:15.000,158,11092843,-795,0,1717644554,12760.417171870002,126.0122917500048,54393.42039528001 2024-06-06,03:29:16.000,158,11092802,-795,0,1717644555,12760.363281389997,126.01934088000417,54393.329562720006 2024-06-06,03:29:17.000,158,11092840,-795,0,1717644556,12760.471062349992,126.0122917500048,54393.35052408001 2024-06-06,03:29:18.000,158,11092856,-795,0,1717644557,12760.423908179997,126.0122917500048,54393.22475592 2024-06-06,03:29:19.000,158,11092867,-795,0,1717644558,12760.498007590002,126.02639001000352,54393.28764 2024-06-06,03:29:20.000,158,11092825,-795,0,1717644559,12760.551898069993,126.0475374000016,54393.40642104 2024-06-06,03:29:21.000,158,11092830,-795,0,1717644560,12760.625997479998,126.0475374000016,54393.43436952 2024-06-06,03:29:22.000,158,11092886,-795,0,1717644561,12760.619261170003,126.04048827000224,54393.42039528001 2024-06-06,03:29:23.000,158,11092869,-795,0,1717644562,12760.693360579993,126.0475374000016,54393.48327936 2024-06-06,03:29:24.000,158,11092843,-795,0,1717644563,12760.686624269998,126.06868478999968,54393.46930512001 2024-06-06,03:29:25.000,158,11092880,-795,0,1717644564,12760.760723679989,126.0827830499984,54393.44135664001 2024-06-06,03:29:26.000,158,11092862,-795,0,1717644565,12760.780932609989,126.11802870000247,54393.46930512001 2024-06-06,03:29:27.000,158,11092845,-795,0,1717644566,12760.807877849998,126.05458653000096,54393.43436952 2024-06-06,03:29:28.000,158,11092855,-795,0,1717644567,12760.700096889988,126.0827830499984,54393.2177688 2024-06-06,03:29:29.000,158,11092816,-795,0,1717644568,12760.875240949994,126.13212696000119,54393.34353696 2024-06-06,03:29:30.000,158,11092825,-795,0,1717644569,12760.90218618999,126.12507783000183,54393.51122784 2024-06-06,03:29:31.000,158,11092857,-795,0,1717644570,12760.935867739994,126.08983217999776,54393.5321892 2024-06-06,03:29:32.000,158,11092796,-795,0,1717644571,12760.90218618999,126.15327434999926,54393.50424072 2024-06-06,03:29:33.000,158,11092771,-795,0,1717644572,12760.861768329989,126.11802870000247,54393.34353696 2024-06-06,03:29:34.000,158,11092859,-795,0,1717644573,12760.976285599994,126.15327434999926,54393.41340816 2024-06-06,03:29:35.000,158,11092854,-795,0,1717644574,12761.08406655999,126.16737260999798,54393.51122784 2024-06-06,03:29:36.000,158,11092840,-795,0,1717644575,12761.14469334999,126.16737260999798,54393.58808616001 2024-06-06,03:29:37.000,158,11092827,-795,0,1717644576,12761.21205645,126.17442174000462,54393.65097024 2024-06-06,03:29:38.000,158,11092886,-795,0,1717644577,12761.25247431,126.16737260999798,54393.63000888 2024-06-06,03:29:39.000,158,11092861,-795,0,1717644578,12761.279419549996,126.1955691300027,54393.60904752001 2024-06-06,03:29:40.000,158,11092817,-795,0,1717644579,12761.18511120999,126.23786390999885,54393.56712480001 2024-06-06,03:29:41.000,158,11092845,-795,0,1717644580,12761.25247431,126.20261826000205,54393.45533088 2024-06-06,03:29:42.000,158,11092833,-795,0,1717644581,12761.346782649991,126.17442174000462,54393.63000888 2024-06-06,03:29:43.000,158,11092860,-795,0,1717644582,12761.481508849996,126.20966739000141,54393.79769976 2024-06-06,03:29:44.000,158,11092865,-755,0,1717644583,12761.420882059996,126.24491303999821,54393.77673840001 2024-06-06,03:29:45.000,158,11092834,-795,0,1717644584,12761.461299919996,126.23786390999885,54393.762764160005 2024-06-06,03:29:46.000,158,11092851,-795,0,1717644585,12761.542135639997,126.24491303999821,54393.76975128 2024-06-06,03:29:47.000,158,11092887,-795,0,1717644586,12761.649916599992,126.2590113000042,54393.9164808 2024-06-06,03:29:48.000,158,11092837,-795,0,1717644587,12761.636443980002,126.23081477999949,54393.83962248 2024-06-06,03:29:49.000,158,11092811,-795,0,1717644588,12761.582553499997,126.26606043000356,54393.6719316 2024-06-06,03:29:50.000,158,11092862,-715,0,1717644589,12761.629707669992,126.30835520999972,54393.74878992 2024-06-06,03:29:51.000,158,11092882,-795,0,1717644590,12761.703807079997,126.30130608000036,54393.85359672001 2024-06-06,03:29:52.000,158,11092859,-795,0,1717644591,12761.771170179993,126.30835520999972,54393.93744216 2024-06-06,03:29:53.000,158,11092837,-795,0,1717644592,12761.771170179993,126.294256950001,54393.762764160005 2024-06-06,03:29:54.000,158,11092882,-795,0,1717644593,12761.831796969993,126.31540433999908,54393.86058384 2024-06-06,03:29:55.000,158,11092852,-795,0,1717644594,12761.885687449998,126.31540433999908,54393.8466096 2024-06-06,03:29:56.000,158,11092790,-795,0,1717644595,12761.926105309998,126.30130608000036,54393.95141640001 2024-06-06,03:29:57.000,158,11092801,-795,0,1717644596,12761.959786859989,126.39999389999866,54393.80468688001 2024-06-06,03:29:58.000,158,11092860,-795,0,1717644597,12762.013677339994,126.35769912000251,54393.79769976 2024-06-06,03:29:59.000,158,11092863,-795,0,1717644598,12762.067567819999,126.37179738000123,54393.82564824001 2024-06-06,03:30:00.000,158,11092849,-795,0,1717644599,12762.10124936999,126.37884651000059,54393.979364880004 2024-06-06,03:30:01.000,158,11092827,-795,0,1717644600,12762.22250294999,126.37179738000123,54393.95840352 2024-06-06,03:30:02.000,158,11092832,-795,0,1717644601,12762.296602359995,126.35769912000251,54394.06321032 2024-06-06,03:30:03.000,158,11092880,-795,0,1717644602,12762.337020219995,126.35769912000251,54394.08417168 2024-06-06,03:30:04.000,158,11092839,-755,0,1717644603,12762.32354759999,126.40704302999802,54393.92346792001 2024-06-06,03:30:05.000,158,11092853,-795,0,1717644604,12762.3909107,126.44933781000145,54393.986352 2024-06-06,03:30:06.000,158,11092873,-795,0,1717644605,12762.45153749,126.41409216000466,54394.000326240006 2024-06-06,03:30:17.000,158,11092855,-795,0,1717644616,12763.152113729993,126.42114129000402,54394.216926960005 2024-06-06,03:30:18.000,158,11092865,-795,0,1717644617,12763.111695869993,126.45638694000081,54394.27282392 2024-06-06,03:30:19.000,158,11092825,-795,0,1717644618,12763.152113729993,126.48458345999825,54394.22391408 2024-06-06,03:30:20.000,158,11092864,-795,0,1717644619,12763.192531589993,126.46343607000017,54394.32173376 2024-06-06,03:30:21.000,158,11092834,-795,0,1717644620,12763.246422069999,126.3929447699993,54394.314746640004 2024-06-06,03:30:22.000,158,11092819,-795,0,1717644621,12763.313785169994,126.28015869000228,54394.34269512 2024-06-06,03:30:23.000,158,11092836,-795,0,1717644622,12763.48219291999,126.26606043000356,54394.18897848001 2024-06-06,03:30:24.000,158,11092838,-795,0,1717644623,12763.616919119995,126.31540433999908,54394.314746640004 2024-06-06,03:30:25.000,158,11092810,-795,0,1717644624,12763.73143639,126.4422886800021,54394.41256632 2024-06-06,03:30:26.000,158,11092870,-795,0,1717644625,12763.77185425,126.5409765000004,54394.55929584 2024-06-06,03:30:27.000,158,11092837,-795,0,1717644626,12763.758381629996,126.56212388999847,54394.58724432 2024-06-06,03:30:28.000,158,11092829,-795,0,1717644627,12763.70449114999,126.61146780000126,54394.54532160001 2024-06-06,03:30:29.000,158,11092867,-795,0,1717644628,12763.6708096,126.62556605999998,54394.39859208 2024-06-06,03:30:30.000,158,11092844,-795,0,1717644629,12763.677545909995,126.58327128000383,54394.36365648 2024-06-06,03:30:31.000,158,11092838,-795,0,1717644630,12763.819008419996,126.6396643199987,54394.57327008001 2024-06-06,03:30:32.000,158,11092863,-795,0,1717644631,12763.785326869991,126.61851693000062,54394.59423144001 2024-06-06,03:30:33.000,158,11092831,-795,0,1717644632,12763.819008419996,126.6396643199987,54394.45448904001 2024-06-06,03:30:34.000,158,11092876,-795,0,1717644633,12763.940261999996,126.6396643199987,54394.601218560005 2024-06-06,03:30:35.000,158,11092810,-795,0,1717644634,12763.980679859997,126.6396643199987,54394.63615416 2024-06-06,03:30:36.000,158,11092860,-795,0,1717644635,12764.027834029992,126.61851693000062,54394.58724432 2024-06-06,03:30:37.000,158,11092837,-795,0,1717644636,12764.048042959992,126.64671344999806,54394.57327008001 2024-06-06,03:30:38.000,158,11092834,-795,0,1717644637,12763.960470929997,126.6537625800047,54394.42654056001 2024-06-06,03:30:39.000,158,11092849,-795,0,1717644638,12764.074988200002,126.68900823000149,54394.482437520004 2024-06-06,03:30:40.000,158,11092878,-795,0,1717644639,12764.189505469993,126.66081171000405,54394.66410264001 2024-06-06,03:30:41.000,158,11092850,-795,0,1717644640,12764.128878679992,126.66786084000341,54394.49641176001 2024-06-06,03:30:42.000,158,11092841,-795,0,1717644641,12764.196241780002,126.71015561999957,54394.73397384 2024-06-06,03:30:43.000,158,11092890,-795,0,1717644642,12764.330967979993,126.71720474999893,54394.72698672 2024-06-06,03:30:44.000,158,11092901,-795,0,1717644643,12764.391594769993,126.68900823000149,54394.817819280004 2024-06-06,03:30:45.000,158,11092849,-795,0,1717644644,12764.391594769993,126.73835214000428,54394.74794808 2024-06-06,03:30:46.000,158,11092856,-795,0,1717644645,12764.472430489994,126.73130300999765,54394.74794808 2024-06-06,03:30:47.000,158,11092835,-795,0,1717644646,12764.492639419994,126.76654866000172,54394.69205112001 2024-06-06,03:30:48.000,158,11092851,-795,0,1717644647,12764.492639419994,126.75949953000236,54394.650128400004 2024-06-06,03:30:49.000,158,11092832,-795,0,1717644648,12764.519584659989,126.80884343999787,54394.70602536 2024-06-06,03:30:50.000,158,11092869,-795,0,1717644649,12764.593684069994,126.80179430999851,54394.81083216001 2024-06-06,03:30:51.000,158,11092856,-795,0,1717644650,12764.62062930999,126.80179430999851,54394.817819280004 2024-06-06,03:30:52.000,158,11092882,-795,0,1717644651,12764.66104716999,126.80179430999851,54394.85974200001 2024-06-06,03:30:53.000,158,11092842,-795,0,1717644652,12764.62062930999,126.84408909000194,54394.671089760006 2024-06-06,03:30:54.000,158,11092862,-795,0,1717644653,12764.66104716999,126.79474517999915,54394.74794808 2024-06-06,03:30:55.000,158,11092822,-795,0,1717644654,12764.694728719995,126.83703996000258,54394.83179352001 2024-06-06,03:30:56.000,158,11092864,-795,0,1717644655,12764.7486192,126.81589257000451,54394.8248064 2024-06-06,03:30:57.000,158,11092855,-795,0,1717644656,12764.815982299995,126.8511382200013,54394.91563896 2024-06-06,03:30:58.000,158,11092844,-795,0,1717644657,12764.84292753999,126.82294170000387,54394.817819280004 2024-06-06,03:30:59.000,158,11092865,-795,0,1717644658,12764.876609089995,126.82999083000323,54394.817819280004 2024-06-06,03:31:00.000,158,11092825,-795,0,1717644659,12764.977653739996,126.87933473999874,54394.90166472 2024-06-06,03:31:01.000,158,11092860,-795,0,1717644660,12764.99112636,126.87933473999874,54394.8946776 2024-06-06,03:31:02.000,158,11092855,-795,0,1717644661,12765.03154422,126.82999083000323,54394.8946776 2024-06-06,03:31:03.000,158,11092873,-795,0,1717644662,12764.99112636,126.87933473999874,54394.7549352 2024-06-06,03:31:04.000,158,11092802,-795,0,1717644663,12765.024807909991,126.87933473999874,54394.79685792 2024-06-06,03:31:05.000,158,11092864,-795,0,1717644664,12765.112379940001,126.9004821300041,54394.950574559996 2024-06-06,03:31:06.000,158,11092849,-795,0,1717644665,12765.173006730001,126.8863838699981,54394.99249728 2024-06-06,03:31:07.000,158,11092875,-795,0,1717644666,12765.226897209992,126.90753126000345,54395.08332984 2024-06-06,03:31:08.000,158,11092794,-795,0,1717644667,12765.226897209992,126.91458039000281,54395.07634272001 2024-06-06,03:31:09.000,158,11092797,-795,0,1717644668,12765.220160899997,126.93572778000089,54394.950574559996 2024-06-06,03:31:10.000,158,11092810,-795,0,1717644669,12765.253842450002,126.9498260399996,54394.97153592 2024-06-06,03:31:11.000,158,11092841,-795,0,1717644670,12765.287523999992,126.9498260399996,54395.06236848 2024-06-06,03:31:12.000,158,11092899,-795,0,1717644671,12765.307732929992,126.97802256000432,54395.12525256001 2024-06-06,03:31:13.000,158,11092860,-795,0,1717644672,12765.307732929992,127.01326821000112,54395.06236848 2024-06-06,03:31:14.000,158,11092845,-795,0,1717644673,12765.321205549997,126.98507169000368,54394.95756168001 2024-06-06,03:31:15.000,158,11092850,-795,0,1717644674,12765.435722820002,127.00621908000176,54395.104291200005 2024-06-06,03:31:16.000,158,11092799,-795,0,1717644675,12765.435722820002,127.02031734000047,54395.08332984 2024-06-06,03:31:17.000,158,11092873,-795,0,1717644676,12765.368359719992,127.05556299000455,54395.006471520006 2024-06-06,03:31:18.000,158,11092883,-795,0,1717644677,12765.402041269997,127.00621908000176,54394.94358744 2024-06-06,03:31:19.000,158,11092810,-795,0,1717644678,12765.381832339997,127.05556299000455,54394.950574559996 2024-06-06,03:31:20.000,158,11092847,-795,0,1717644679,12765.462668059998,127.09080864000134,54395.04140712 2024-06-06,03:31:21.000,158,11092885,-795,0,1717644680,12765.509822229993,127.0626121200039,54395.11127832 2024-06-06,03:31:22.000,158,11092827,-795,0,1717644681,12765.489613299993,127.09080864000134,54395.0693556 2024-06-06,03:31:23.000,158,11092881,-795,0,1717644682,12765.516558539988,127.0978577700007,54395.09031696 2024-06-06,03:31:24.000,158,11092811,-795,0,1717644683,12765.563712709998,127.10490690000006,54395.153201040004 2024-06-06,03:31:25.000,158,11092825,-795,0,1717644684,12765.570449019993,127.13310342000477,54395.174162400006 2024-06-06,03:31:26.000,158,11092834,-795,0,1717644685,12765.597394259989,127.14720168000349,54395.16018816 2024-06-06,03:31:27.000,158,11092843,-795,0,1717644686,12765.570449019993,127.13310342000477,54395.13223968 2024-06-06,03:31:28.000,158,11092790,-795,0,1717644687,12765.523294849998,127.14720168000349,54394.99948440001 2024-06-06,03:31:29.000,158,11092831,-795,0,1717644688,12765.583921639998,127.16834907000157,54395.174162400006 2024-06-06,03:31:30.000,158,11092852,-795,0,1717644689,12765.637812119989,127.14720168000349,54395.16717528001 2024-06-06,03:31:31.000,158,11092861,-795,0,1717644690,12765.651284739994,127.15425081000285,54395.21608512001 2024-06-06,03:31:32.000,158,11092805,-795,0,1717644691,12765.698438909989,127.14015255000413,54395.14621392001 2024-06-06,03:31:33.000,158,11092886,-795,0,1717644692,12765.597394259989,127.18244733000029,54394.985510160004 2024-06-06,03:31:34.000,158,11092838,-795,0,1717644693,12765.658021049989,127.21769298000436,54395.055381360005 2024-06-06,03:31:35.000,158,11092789,-795,0,1717644694,12765.691702599994,127.21064384999772,54395.104291200005 2024-06-06,03:31:36.000,158,11092868,-795,0,1717644695,12765.691702599994,127.20359471999836,54395.153201040004 2024-06-06,03:31:47.000,158,11092868,-795,0,1717644706,12765.96789131,127.23884037000244,54395.153201040004 2024-06-06,03:31:48.000,158,11092796,-755,0,1717644707,12766.00157285999,127.21064384999772,54395.09031696 2024-06-06,03:31:49.000,158,11092856,-795,0,1717644708,12765.98136392999,127.23179124000308,54395.11127832 2024-06-06,03:31:50.000,158,11092828,-795,0,1717644709,12766.015045479995,127.27408601999923,54395.174162400006 2024-06-06,03:31:51.000,158,11092829,-795,0,1717644710,12766.095881199995,127.28113514999859,54395.25102072 2024-06-06,03:31:52.000,158,11092848,-795,0,1717644711,12766.12282643999,127.29523341000458,54395.285956319996 2024-06-06,03:31:53.000,158,11092839,-795,0,1717644712,12766.04872703,127.30228254000394,54395.09031696 2024-06-06,03:31:54.000,158,11092864,-795,0,1717644713,12766.10935382,127.30228254000394,54395.25800784 2024-06-06,03:31:55.000,158,11092844,-795,0,1717644714,12766.21039847,127.30228254000394,54395.36980176 2024-06-06,03:31:56.000,158,11092805,-795,0,1717644715,12766.196925849996,127.28818427999795,54395.29294344001 2024-06-06,03:31:57.000,158,11092851,-795,0,1717644716,12766.18345322999,127.30228254000394,54395.23704648 2024-06-06,03:31:58.000,158,11092842,-795,0,1717644717,12766.176716919996,127.33047906000138,54395.209098 2024-06-06,03:31:59.000,158,11092840,-795,0,1717644718,12766.18345322999,127.33047906000138,54395.25102072 2024-06-06,03:32:00.000,158,11092851,-795,0,1717644719,12766.244080019991,127.35867557999882,54395.36281464001 2024-06-06,03:32:01.000,158,11092849,-795,0,1717644720,12766.277761569996,127.33047906000138,54395.37678888 2024-06-06,03:32:02.000,158,11092850,-795,0,1717644721,12766.297970499996,127.35162644999946,54395.35582752 2024-06-06,03:32:03.000,158,11092833,-795,0,1717644722,12766.27102526,127.36572470999818,54395.37678888 2024-06-06,03:32:04.000,158,11092840,-795,0,1717644723,12766.304706809991,127.35867557999882,54395.31390480001 2024-06-06,03:32:05.000,158,11092838,-795,0,1717644724,12766.331652050001,127.4080194900016,54395.285956319996 2024-06-06,03:32:06.000,158,11092843,-795,0,1717644725,12766.331652050001,127.39392123000289,54395.35582752 2024-06-06,03:32:07.000,158,11092818,-795,0,1717644726,12766.365333599992,127.33047906000138,54395.36281464001 2024-06-06,03:32:08.000,158,11092821,-795,0,1717644727,12766.297970499996,127.36572470999818,54395.23005936 2024-06-06,03:32:09.000,158,11092850,-795,0,1717644728,12766.324915739991,127.41506862000097,54395.209098 2024-06-06,03:32:10.000,158,11092884,-795,0,1717644729,12766.324915739991,127.41506862000097,54395.223072240005 2024-06-06,03:32:11.000,158,11092827,-795,0,1717644730,12766.419224079997,127.35162644999946,54395.31390480001 2024-06-06,03:32:12.000,158,11092780,-795,0,1717644731,12766.399015149997,127.38687210000353,54395.24403360001 2024-06-06,03:32:13.000,158,11092846,-795,0,1717644732,12766.425960389992,127.4080194900016,54395.19512376001 2024-06-06,03:32:14.000,158,11092863,-795,0,1717644733,12766.419224079997,127.39392123000289,54395.08332984 2024-06-06,03:32:15.000,158,11092877,-795,0,1717644734,12766.500059799997,127.39392123000289,54395.11127832 2024-06-06,03:32:16.000,158,11092885,-795,0,1717644735,12766.567422899992,127.40097036000225,54395.20211088 2024-06-06,03:32:17.000,158,11092858,-795,0,1717644736,12766.601104449997,127.40097036000225,54395.25800784 2024-06-06,03:32:18.000,158,11092826,-795,0,1717644737,12766.614577070002,127.39392123000289,54395.26499496001 2024-06-06,03:32:19.000,158,11092826,-795,0,1717644738,12766.587631829992,127.38687210000353,54395.20211088 2024-06-06,03:32:20.000,158,11092772,-795,0,1717644739,12766.614577070002,127.40097036000225,54395.25800784 2024-06-06,03:32:21.000,158,11092860,-795,0,1717644740,12766.688676479993,127.43621600999904,54395.19512376001 2024-06-06,03:32:22.000,158,11092853,-795,0,1717644741,12766.695412790003,127.40097036000225,54395.24403360001 2024-06-06,03:32:23.000,158,11092799,-795,0,1717644742,12766.648258619993,127.4080194900016,54395.153201040004 2024-06-06,03:32:24.000,158,11092834,-795,0,1717644743,12766.654994930002,127.42916687999968,54395.118265439996 2024-06-06,03:32:25.000,158,11092874,-795,0,1717644744,12766.776248509988,127.43621600999904,54395.341853280006 2024-06-06,03:32:26.000,158,11092800,-795,0,1717644745,12766.789721129993,127.4080194900016,54395.33486616001 2024-06-06,03:32:27.000,158,11092847,-795,0,1717644746,12766.823402679998,127.40097036000225,54395.3488404 2024-06-06,03:32:28.000,158,11092814,-795,0,1717644747,12766.830138989993,127.40097036000225,54395.23704648 2024-06-06,03:32:29.000,158,11092771,-795,0,1717644748,12766.803193749998,127.45031426999776,54395.20211088 2024-06-06,03:32:30.000,158,11092864,-795,0,1717644749,12766.870556849994,127.4432651399984,54395.32787904 2024-06-06,03:32:31.000,158,11092823,-795,0,1717644750,12766.870556849994,127.39392123000289,54395.341853280006 2024-06-06,03:32:32.000,158,11092873,-795,0,1717644751,12766.870556849994,127.4573634000044,54395.390763120005 2024-06-06,03:32:33.000,158,11092826,-795,0,1717644752,12766.917711019989,127.49260905000119,54395.48159568001 2024-06-06,03:32:34.000,158,11092872,-795,0,1717644753,12766.931183639994,127.46441253000376,54395.4187116 2024-06-06,03:32:35.000,158,11092857,-795,0,1717644754,12766.931183639994,127.4573634000044,54395.390763120005 2024-06-06,03:32:36.000,158,11092771,-795,0,1717644755,12767.025491979999,127.45031426999776,54395.390763120005 2024-06-06,03:32:37.000,158,11092821,-795,0,1717644756,12767.03896459999,127.49260905000119,54395.44666008 2024-06-06,03:32:38.000,158,11092835,-795,0,1717644757,12767.072646149994,127.4573634000044,54395.42569872 2024-06-06,03:32:39.000,158,11092801,-795,0,1717644758,12767.06590984,127.4432651399984,54395.40473736 2024-06-06,03:32:40.000,158,11092800,-795,0,1717644759,12767.032228289994,127.4573634000044,54395.341853280006 2024-06-06,03:32:41.000,158,11092823,-795,0,1717644760,12767.18042710999,127.54900209000334,54395.56544112 2024-06-06,03:32:42.000,158,11092825,-795,0,1717644761,12767.214108659995,127.51375643999927,54395.57941536001 2024-06-06,03:32:43.000,158,11092855,-795,0,1717644762,12767.14674556,127.5560512200027,54395.35582752 2024-06-06,03:32:44.000,158,11092793,-795,0,1717644763,12767.11980031999,127.54900209000334,54395.439672960005 2024-06-06,03:32:45.000,158,11092820,-795,0,1717644764,12767.24105389999,127.54195296000398,54395.51653128 2024-06-06,03:32:46.000,158,11092820,-795,0,1717644765,12767.28147175999,127.54195296000398,54395.55146688001 2024-06-06,03:32:47.000,158,11092849,-795,0,1717644766,12767.30168068999,127.57719861000078,54395.53050552001 2024-06-06,03:32:48.000,158,11092822,-795,0,1717644767,12767.315153309995,127.57014948000142,54395.51653128 2024-06-06,03:32:49.000,158,11092814,-795,0,1717644768,12767.34883486,127.57014948000142,54395.57941536001 2024-06-06,03:32:50.000,158,11092816,-795,0,1717644769,12767.436406889996,127.5912968699995,54395.677235040006 2024-06-06,03:32:51.000,158,11092805,-795,0,1717644770,12767.476824749996,127.61244426000485,54395.61435096 2024-06-06,03:32:52.000,158,11092854,-795,0,1717644771,12767.422934269991,127.5560512200027,54395.62832520001 2024-06-06,03:32:53.000,158,11092856,-795,0,1717644772,12767.40272533999,127.59834599999886,54395.49556992 2024-06-06,03:32:54.000,158,11092866,-795,0,1717644773,12767.490297370001,127.56310035000206,54395.56544112 2024-06-06,03:32:55.000,158,11092823,-795,0,1717644774,12767.530715230001,127.61244426000485,54395.64928656001 2024-06-06,03:32:56.000,158,11092820,-795,0,1717644775,12767.517242609996,127.61244426000485,54395.558454000005 2024-06-06,03:32:57.000,158,11092856,-795,0,1717644776,12767.645232499992,127.61949339000421,54395.68422216 2024-06-06,03:32:58.000,158,11092819,-795,0,1717644777,12767.604814639992,127.58424774000014,54395.71915776001 2024-06-06,03:32:59.000,158,11092840,-795,0,1717644778,12767.658705119997,127.62654252000357,54395.64928656001 2024-06-06,03:33:00.000,158,11092858,-795,0,1717644779,12767.645232499992,127.61949339000421,54395.71915776001 2024-06-06,03:33:01.000,158,11092854,-795,0,1717644780,12767.699122979997,127.66178817000036,54395.71915776001 2024-06-06,03:33:02.000,158,11092851,-795,0,1717644781,12767.746277149992,127.60539512999821,54395.70518352 2024-06-06,03:33:03.000,158,11092856,-795,0,1717644782,12767.631759880001,127.66178817000036,54395.607363840005 2024-06-06,03:33:04.000,158,11092844,-795,0,1717644783,12767.685650359992,127.67588642999908,54395.63531232 2024-06-06,03:33:05.000,158,11092877,-795,0,1717644784,12767.773222390002,127.7040829500038,54395.823964560004 2024-06-06,03:33:06.000,158,11092838,-795,0,1717644785,12767.806903939992,127.67588642999908,54395.83095168 2024-06-06,03:33:07.000,158,11092849,-795,0,1717644786,12767.806903939992,127.66883729999972,54395.90082288 2024-06-06,03:33:08.000,158,11092859,-795,0,1717644787,12767.753013460002,127.67588642999908,54395.893835760005 2024-06-06,03:33:09.000,158,11092838,-795,0,1717644788,12767.813640250002,127.67588642999908,54395.76806760001 2024-06-06,03:33:10.000,158,11092870,-795,0,1717644789,12767.860794419998,127.64064078000229,54395.789028959996 2024-06-06,03:33:11.000,158,11092867,-795,0,1717644790,12767.901212279998,127.66883729999972,54395.90082288 2024-06-06,03:33:12.000,158,11092900,-795,0,1717644791,12768.015729549988,127.66883729999972,54396.03357816001 2024-06-06,03:33:13.000,158,11092851,-795,0,1717644792,12768.029202169993,127.60539512999821,54395.97069408 2024-06-06,03:33:14.000,158,11092866,-795,0,1717644793,12768.143719439999,127.57014948000142,54395.93575848001 2024-06-06,03:33:15.000,158,11092859,-795,0,1717644794,12768.29865456999,127.60539512999821,54395.83793880001 2024-06-06,03:33:16.000,158,11092796,-795,0,1717644795,12768.41990814999,127.78867251000338,54395.893835760005 2024-06-06,03:33:27.000,158,11092828,-795,0,1717644806,12768.25823670999,127.93670424000447,54396.0475524 2024-06-06,03:33:28.000,158,11092836,-795,0,1717644807,12768.19760991999,127.95785163000255,54395.94973272 2024-06-06,03:33:29.000,158,11092849,-795,0,1717644808,12768.190873609994,127.97899902000063,54396.02659104 2024-06-06,03:33:30.000,158,11092864,-795,0,1717644809,12768.211082539994,127.97899902000063,54396.13139784001 2024-06-06,03:33:31.000,158,11092834,-795,0,1717644810,12768.25823670999,127.92965510999784,54396.09646224 2024-06-06,03:33:32.000,158,11092791,-795,0,1717644811,12768.251500399994,127.93670424000447,54396.10344936001 2024-06-06,03:33:33.000,158,11092819,-795,0,1717644812,12768.17740098999,127.92260597999848,54395.942745600005 2024-06-06,03:33:34.000,158,11092814,-795,0,1717644813,12768.211082539994,127.90850771999976,54396.08248800001 2024-06-06,03:33:35.000,158,11092836,-795,0,1717644814,12768.30539088,127.9014585900004,54396.159346320004 2024-06-06,03:33:36.000,158,11092822,-795,0,1717644815,12768.271709329994,127.91555684999912,54396.20126904001 2024-06-06,03:33:37.000,158,11092850,-795,0,1717644816,12768.37949028999,127.88736033000168,54396.257166 2024-06-06,03:33:38.000,158,11092856,-795,0,1717644817,12768.332336119995,127.95785163000255,54396.27114024001 2024-06-06,03:33:39.000,158,11092852,-795,0,1717644818,12768.372753979995,127.96490076000191,54396.229217520005 2024-06-06,03:33:40.000,158,11092804,-795,0,1717644819,12768.392962909995,127.95785163000255,54396.2921016 2024-06-06,03:33:41.000,158,11092850,-795,0,1717644820,12768.39969921999,128.00719553999807,54396.24319176 2024-06-06,03:33:42.000,158,11092805,-795,0,1717644821,12768.3862266,128.05653945000086,54396.30607584 2024-06-06,03:33:43.000,158,11092822,-795,0,1717644822,12768.35928135999,128.05653945000086,54396.14537208 2024-06-06,03:33:44.000,158,11092786,-795,0,1717644823,12768.372753979995,128.07768683999893,54396.27114024001 2024-06-06,03:33:45.000,158,11092869,-795,0,1717644824,12768.34580874,128.06358858000021,54395.95671984 2024-06-06,03:33:46.000,158,11092879,-795,0,1717644825,12768.473798629995,128.05653945000086,54396.41786976001 2024-06-06,03:33:47.000,158,11092868,-795,0,1717644826,12768.50074386999,128.0847359699983,54396.42485688 2024-06-06,03:33:48.000,158,11092832,-795,0,1717644827,12768.48727125,128.10588336000365,54396.40389552 2024-06-06,03:33:49.000,158,11092782,-795,0,1717644828,12768.50074386999,128.0847359699983,54396.28511448 2024-06-06,03:33:50.000,158,11092835,-795,0,1717644829,12768.494007559995,128.07768683999893,54396.33402432 2024-06-06,03:33:51.000,158,11092809,-795,0,1717644830,12768.52095279999,128.0988342300043,54396.33402432 2024-06-06,03:33:52.000,158,11092843,-795,0,1717644831,12768.62873376,128.09178509999765,54396.494728080004 2024-06-06,03:33:53.000,158,11092824,-795,0,1717644832,12768.595052209996,128.112932490003,54396.3619728 2024-06-06,03:33:54.000,158,11092873,-795,0,1717644833,12768.655678999996,128.112932490003,54396.46677960001 2024-06-06,03:33:55.000,158,11092875,-795,0,1717644834,12768.709569480001,128.10588336000365,54396.515689440006 2024-06-06,03:33:56.000,158,11092831,-795,0,1717644835,12768.696096859996,128.12703075000172,54396.515689440006 2024-06-06,03:34:07.000,158,11092851,-795,0,1717644846,12768.992494500002,128.1481781399998,54396.59953488 2024-06-06,03:34:08.000,158,11092811,-795,0,1717644847,12768.925131399992,128.14112901000044,54396.46677960001 2024-06-06,03:34:09.000,158,11092871,-795,0,1717644848,12769.032912360002,128.14112901000044,54396.59953488 2024-06-06,03:34:10.000,158,11092847,-795,0,1717644849,12769.086802839993,128.14112901000044,54396.72530304001 2024-06-06,03:34:11.000,158,11092863,-795,0,1717644850,12769.093539150002,128.16932552999788,54396.71831592 2024-06-06,03:34:12.000,158,11092805,-795,0,1717644851,12769.039648669997,128.1763746600045,54396.6414576 2024-06-06,03:34:13.000,158,11092852,-795,0,1717644852,12769.086802839993,128.16932552999788,54396.64844472 2024-06-06,03:34:14.000,158,11092852,-795,0,1717644853,12769.080066529998,128.1763746600045,54396.564599280005 2024-06-06,03:34:15.000,158,11092817,-795,0,1717644854,12769.080066529998,128.1763746600045,54396.53665080001 2024-06-06,03:34:16.000,158,11092842,-795,0,1717644855,12769.154165939988,128.2116203100013,54396.73927728 2024-06-06,03:34:17.000,158,11092867,-795,0,1717644856,12769.261946899998,128.1975220500026,54396.78818712 2024-06-06,03:34:18.000,158,11092820,-795,0,1717644857,12769.241737969998,128.1763746600045,54396.73927728 2024-06-06,03:34:19.000,158,11092827,-795,0,1717644858,12769.275419519989,128.18342379000387,54396.73927728 2024-06-06,03:34:20.000,158,11092850,-795,0,1717644859,12769.268683209993,128.1975220500026,54396.87203256001 2024-06-06,03:34:21.000,158,11092894,-795,0,1717644860,12769.336046309989,128.1975220500026,54396.82312272001 2024-06-06,03:34:22.000,158,11092876,-795,0,1717644861,12769.356255239989,128.19047292000323,54396.851071200006 2024-06-06,03:34:23.000,158,11092821,-795,0,1717644862,12769.342782619999,128.18342379000387,54396.72530304001 2024-06-06,03:34:24.000,158,11092851,-795,0,1717644863,12769.336046309989,128.18342379000387,54396.71831592 2024-06-06,03:34:25.000,158,11092834,-795,0,1717644864,12769.430354649994,128.19047292000323,54396.86504544 2024-06-06,03:34:26.000,158,11092834,-795,0,1717644865,12769.511190369994,128.1975220500026,54396.96286512 2024-06-06,03:34:27.000,158,11092874,-795,0,1717644866,12769.571817159995,128.16932552999788,54396.90696816 2024-06-06,03:34:28.000,158,11092831,-795,0,1717644867,12769.56508085,128.16227639999852,54396.91395528 2024-06-06,03:34:29.000,158,11092820,-795,0,1717644868,12769.50445406,128.16932552999788,54396.781200000005 2024-06-06,03:34:30.000,158,11092823,-795,0,1717644869,12769.551608229995,128.2116203100013,54396.781200000005 2024-06-06,03:34:31.000,158,11092852,-795,0,1717644870,12769.64591657,128.23276769999939,54396.91395528 2024-06-06,03:34:32.000,158,11092825,-795,0,1717644871,12769.72001597999,128.15522726999916,54397.0257492 2024-06-06,03:34:33.000,158,11092836,-795,0,1717644872,12769.6661255,128.1763746600045,54396.91395528 2024-06-06,03:34:34.000,158,11092863,-795,0,1717644873,12769.733488599995,128.16227639999852,54397.05369768 2024-06-06,03:34:35.000,158,11092851,-795,0,1717644874,12769.814324319996,128.19047292000323,54397.12356888 2024-06-06,03:34:36.000,158,11092901,-795,0,1717644875,12769.82106062999,128.1763746600045,54397.17946584001 2024-06-06,03:34:37.000,158,11092836,-795,0,1717644876,12769.88842373,128.1763746600045,54397.13754312001 2024-06-06,03:34:38.000,158,11092888,-795,0,1717644877,12769.8682148,128.1481781399998,54397.0257492 2024-06-06,03:34:39.000,158,11092864,-795,0,1717644878,12769.88842373,128.1975220500026,54397.03972344001 2024-06-06,03:34:40.000,158,11092881,-795,0,1717644879,12769.915368969996,128.1763746600045,54397.19344008 2024-06-06,03:34:41.000,158,11092876,-795,0,1717644880,12770.002940999992,128.1763746600045,54397.235362800006 2024-06-06,03:34:42.000,158,11092841,-795,0,1717644881,12769.90863266,128.16227639999852,54397.018762080006 2024-06-06,03:34:43.000,158,11092855,-795,0,1717644882,12770.016413619996,128.16227639999852,54397.284272640005 2024-06-06,03:34:44.000,158,11092817,-795,0,1717644883,12770.097249339997,128.1763746600045,54397.36811808 2024-06-06,03:34:45.000,158,11092828,-795,0,1717644884,12770.137667199997,128.19047292000323,54397.333182480004 2024-06-06,03:34:46.000,158,11092846,-795,0,1717644885,12770.056831479997,128.20457118000195,54397.31222112 2024-06-06,03:34:47.000,158,11092843,-795,0,1717644886,12770.144403509992,128.22571857000003,54397.284272640005 2024-06-06,03:34:48.000,158,11092844,-795,0,1717644887,12770.063567789992,128.16227639999852,54397.27728552001 2024-06-06,03:34:49.000,158,11092873,-795,0,1717644888,12770.137667199997,128.19047292000323,54397.32619536001 2024-06-06,03:34:50.000,158,11092856,-795,0,1717644889,12770.265657089993,128.18342379000387,54397.479912 2024-06-06,03:34:51.000,158,11092817,-795,0,1717644890,12770.218502919997,128.18342379000387,54397.38907944 2024-06-06,03:34:52.000,158,11092865,-795,0,1717644891,12770.299338639998,128.15522726999916,54397.4100408 2024-06-06,03:34:53.000,158,11092867,-795,0,1717644892,12770.245448159993,128.1763746600045,54397.26331128 2024-06-06,03:34:54.000,158,11092893,-795,0,1717644893,12770.299338639998,128.13407988000108,54397.36113096 2024-06-06,03:34:55.000,158,11092815,-795,0,1717644894,12770.366701739993,128.18342379000387,54397.43798928 2024-06-06,03:34:56.000,158,11092815,-795,0,1717644895,12770.386910669993,128.16227639999852,54397.48689912 2024-06-06,03:34:57.000,158,11092838,-795,0,1717644896,12770.434064839988,128.19047292000323,54397.54279608001 2024-06-06,03:34:58.000,158,11092837,-795,0,1717644897,12770.454273769989,128.2116203100013,54397.43798928 2024-06-06,03:34:59.000,158,11092854,-795,0,1717644898,12770.501427939998,128.19047292000323,54397.45895064 2024-06-06,03:35:00.000,158,11092809,-795,0,1717644899,12770.528373179994,128.19047292000323,54397.500873360004 2024-06-06,03:35:01.000,158,11092876,-795,0,1717644900,12770.555318419989,128.18342379000387,54397.48689912 2024-06-06,03:35:02.000,158,11092829,-795,0,1717644901,12770.575527349989,128.1763746600045,54397.549783200004 2024-06-06,03:35:03.000,158,11092829,-795,0,1717644902,12770.568791039994,128.16932552999788,54397.34715672001 2024-06-06,03:35:04.000,158,11092820,-795,0,1717644903,12770.588999969994,128.16932552999788,54397.42401504001 2024-06-06,03:35:05.000,158,11092840,-795,0,1717644904,12770.609208899994,128.18342379000387,54397.47292488001 2024-06-06,03:35:06.000,158,11092845,-795,0,1717644905,12770.649626759994,128.18342379000387,54397.65459 2024-06-06,03:35:17.000,158,11092845,-795,0,1717644916,12771.141377389991,128.22571857000003,54397.75939680001 2024-06-06,03:35:18.000,158,11092818,-795,0,1717644917,12771.175058939996,128.18342379000387,54397.75240968 2024-06-06,03:35:19.000,158,11092818,-795,0,1717644918,12771.222213109992,128.18342379000387,54397.7244612 2024-06-06,03:35:20.000,158,11092867,-795,0,1717644919,12771.255894659997,128.19047292000323,54397.906126320006 2024-06-06,03:35:21.000,158,11092846,-795,0,1717644920,12771.316521449997,128.2116203100013,54397.955036160005 2024-06-06,03:35:22.000,158,11092847,-795,0,1717644921,12771.289576210002,128.19047292000323,54397.87817784001 2024-06-06,03:35:23.000,158,11092836,-795,0,1717644922,12771.356939309997,128.21866944000067,54397.8642036 2024-06-06,03:35:24.000,158,11092809,-795,0,1717644923,12771.417566099997,128.2116203100013,54398.003946000004 2024-06-06,03:35:25.000,158,11092850,-795,0,1717644924,12771.457983959997,128.20457118000195,54397.98997176 2024-06-06,03:35:26.000,158,11092823,-795,0,1717644925,12771.451247650002,128.19047292000323,54398.01093312 2024-06-06,03:35:27.000,158,11092881,-795,0,1717644926,12771.471456580002,128.23981682999874,54397.96202328 2024-06-06,03:35:28.000,158,11092852,-795,0,1717644927,12771.437775029997,128.25391509000474,54397.857216480006 2024-06-06,03:35:29.000,158,11092809,-795,0,1717644928,12771.579237539998,128.2609642200041,54398.08080432 2024-06-06,03:35:30.000,158,11092875,-795,0,1717644929,12771.619655399998,128.25391509000474,54398.15067552 2024-06-06,03:35:31.000,158,11092844,-795,0,1717644930,12771.700491119998,128.27506248000282,54398.15766264 2024-06-06,03:35:32.000,158,11092866,-795,0,1717644931,12771.707227429994,128.26801335000346,54398.178624 2024-06-06,03:35:33.000,158,11092865,-795,0,1717644932,12771.720700049998,128.27506248000282,54398.14368840001 2024-06-06,03:35:34.000,158,11092871,-715,0,1717644933,12771.700491119998,128.2609642200041,54398.052855840004 2024-06-06,03:35:35.000,158,11092879,-795,0,1717644934,12771.727436359994,128.28211161000218,54398.08080432 2024-06-06,03:35:36.000,158,11092849,-795,0,1717644935,12771.821744699999,128.2609642200041,54398.220546720004 2024-06-06,03:35:37.000,158,11092855,-795,0,1717644936,12771.87563517999,128.2609642200041,54398.23452096001 2024-06-06,03:35:38.000,158,11092808,-795,0,1717644937,12771.862162559999,128.25391509000474,54398.192598240006 2024-06-06,03:35:39.000,158,11092845,-795,0,1717644938,12771.882371489999,128.26801335000346,54398.192598240006 2024-06-06,03:35:40.000,158,11092826,-795,0,1717644939,12771.96320721,128.28211161000218,54398.21355960001 2024-06-06,03:35:41.000,158,11092837,-795,0,1717644940,12771.929525659994,128.27506248000282,54398.171636880004 2024-06-06,03:35:42.000,158,11092856,-795,0,1717644941,12771.96320721,128.25391509000474,54398.18561112001 2024-06-06,03:35:43.000,158,11092830,-795,0,1717644942,12771.90258042,128.2609642200041,54398.05984296 2024-06-06,03:35:44.000,158,11092869,-795,0,1717644943,12771.98341614,128.28916074000153,54398.11573992001 2024-06-06,03:35:45.000,158,11092829,-795,0,1717644944,12772.03730661999,128.2962098700009,54398.25548232 2024-06-06,03:35:46.000,158,11092844,-795,0,1717644945,12772.050779239995,128.28916074000153,54398.28343080001 2024-06-06,03:35:47.000,158,11092861,-795,0,1717644946,12771.990152449995,128.2962098700009,54398.024907360006 2024-06-06,03:35:48.000,158,11092808,-795,0,1717644947,12772.03730661999,128.2962098700009,54398.16464976001 2024-06-06,03:35:49.000,158,11092835,-795,0,1717644948,12772.11814233999,128.2962098700009,54398.241508080006 2024-06-06,03:35:50.000,158,11092851,-795,0,1717644949,12772.111406029995,128.2962098700009,54398.32535352 2024-06-06,03:35:51.000,158,11092885,-795,0,1717644950,12772.08446079,128.2962098700009,54398.290417920005 2024-06-06,03:35:52.000,158,11092881,-795,0,1717644951,12772.10466972,128.34555378000368,54398.28343080001 2024-06-06,03:35:53.000,158,11092862,-795,0,1717644952,12772.131614959995,128.33850465000432,54398.29740504 2024-06-06,03:35:54.000,158,11092867,-795,0,1717644953,12772.18550544,128.34555378000368,54398.458108800005 2024-06-06,03:35:55.000,158,11092840,-795,0,1717644954,12772.232659609996,128.38784855999984,54398.48605728 2024-06-06,03:35:56.000,158,11092799,-795,0,1717644955,12772.28655009,128.38784855999984,54398.5629156 2024-06-06,03:35:57.000,158,11092849,-795,0,1717644956,12772.23939591999,128.38079943000048,54398.53496712 2024-06-06,03:35:58.000,158,11092802,-795,0,1717644957,12772.192241749995,128.43014334000327,54398.46509592 2024-06-06,03:35:59.000,158,11092858,-795,0,1717644958,12772.2259233,128.40899594999792,54398.41618608 2024-06-06,03:36:00.000,158,11092844,-795,0,1717644959,12772.23939591999,128.3948976899992,54398.59086408 2024-06-06,03:36:01.000,158,11092862,-795,0,1717644960,12772.293286399996,128.43014334000327,54398.59785120001 2024-06-06,03:36:02.000,158,11092848,-795,0,1717644961,12772.30675902,128.4230942100039,54398.58387696 2024-06-06,03:36:03.000,158,11092866,-795,0,1717644962,12772.279813779991,128.444241600002,54398.507018640004 2024-06-06,03:36:04.000,158,11092851,-795,0,1717644963,12772.347176880001,128.43719247000263,54398.65374816 2024-06-06,03:36:05.000,158,11092890,-795,0,1717644964,12772.32696795,128.43719247000263,54398.59086408 2024-06-06,03:36:06.000,158,11092861,-795,0,1717644965,12772.340440569991,128.40899594999792,54398.625799680005 2024-06-06,03:36:07.000,158,11092860,-795,0,1717644966,12772.300022709991,128.46538899000006,54398.51400576 2024-06-06,03:36:08.000,158,11092849,-795,0,1717644967,12772.401067359991,128.43719247000263,54398.52099288001 2024-06-06,03:36:09.000,158,11092850,-795,0,1717644968,12772.448221530001,128.4583398600007,54398.58387696 2024-06-06,03:36:10.000,158,11092848,-795,0,1717644969,12772.502112009992,128.43014334000327,54398.66073528 2024-06-06,03:36:11.000,158,11092876,-795,0,1717644970,12772.535793559997,128.43719247000263,54398.65374816 2024-06-06,03:36:12.000,158,11092840,-795,0,1717644971,12772.522320939992,128.43014334000327,54398.61881256001 2024-06-06,03:36:13.000,158,11092866,-795,0,1717644972,12772.488639390001,128.46538899000006,54398.50003152001 2024-06-06,03:36:14.000,158,11092877,-795,0,1717644973,12772.535793559997,128.47243811999942,54398.46509592 2024-06-06,03:36:15.000,158,11092840,-795,0,1717644974,12772.542529869992,128.4583398600007,54398.47907016001 2024-06-06,03:36:16.000,158,11092853,-795,0,1717644975,12772.603156659992,128.444241600002,54398.555928480004 2024-06-06,03:36:17.000,158,11092822,-795,0,1717644976,12772.663783449992,128.47948724999878,54398.56990272001 2024-06-06,03:36:18.000,158,11092844,-795,0,1717644977,12772.636838209997,128.52883116000157,54398.54195424 2024-06-06,03:36:19.000,158,11092818,-795,0,1717644978,12772.643574519992,128.50063464000414,54398.50003152001 2024-06-06,03:36:20.000,158,11092858,-795,0,1717644979,12772.724410239993,128.43014334000327,54398.5629156 2024-06-06,03:36:21.000,158,11092835,-795,0,1717644980,12772.697464999997,128.45129073000135,54398.507018640004 2024-06-06,03:36:22.000,158,11092815,-795,0,1717644981,12772.758091789998,128.4583398600007,54398.555928480004 2024-06-06,03:36:23.000,158,11092884,-795,0,1717644982,12772.764828099993,128.46538899000006,54398.6327868 2024-06-06,03:36:24.000,158,11092801,-795,0,1717644983,12772.710937620002,128.49358551000478,54398.5629156 2024-06-06,03:36:25.000,158,11092854,-795,0,1717644984,12772.751355480003,128.49358551000478,54398.61182544 2024-06-06,03:36:26.000,158,11092852,-795,0,1717644985,12772.872609059988,128.47243811999942,54398.76554208001 2024-06-06,03:36:27.000,158,11092874,-795,0,1717644986,12772.845663819993,128.49358551000478,54398.76554208001 2024-06-06,03:36:28.000,158,11092893,-795,0,1717644987,12772.818718579998,128.48653637999814,54398.75855496 2024-06-06,03:36:29.000,158,11092842,-795,0,1717644988,12772.832191199988,128.5076837700035,54398.59086408 2024-06-06,03:36:30.000,158,11092850,-795,0,1717644989,12772.852400129988,128.52883116000157,54398.61182544 2024-06-06,03:36:31.000,158,11092818,-795,0,1717644990,12772.899554299998,128.56407680999837,54398.73759360001 2024-06-06,03:36:32.000,158,11092814,-795,0,1717644991,12772.899554299998,128.53588029000093,54398.73060648 2024-06-06,03:36:33.000,158,11092856,-795,0,1717644992,12772.892817989989,128.5429294200003,54398.66772240001 2024-06-06,03:36:34.000,158,11092805,-795,0,1717644993,12772.946708469994,128.54997854999965,54398.61881256001 2024-06-06,03:36:35.000,158,11092857,-795,0,1717644994,12773.020807879999,128.52883116000157,54398.83541328001 2024-06-06,03:36:36.000,158,11092852,-795,0,1717644995,12773.088170979994,128.50063464000414,54398.8074648 2024-06-06,03:36:47.000,158,11092843,-795,0,1717645006,12773.189215629995,128.52883116000157,54398.73759360001 2024-06-06,03:36:48.000,158,11092806,-795,0,1717645007,12773.14206146,128.53588029000093,54398.48605728 2024-06-06,03:36:49.000,158,11092844,-795,0,1717645008,12773.270051349995,128.54997854999965,54398.73759360001 2024-06-06,03:36:50.000,158,11092831,-795,0,1717645009,12773.36435969,128.51473290000285,54398.83541328001 2024-06-06,03:36:51.000,158,11092878,-795,0,1717645010,12773.33741444999,128.56407680999837,54398.77951632 2024-06-06,03:36:52.000,158,11092837,-795,0,1717645011,12773.37783230999,128.5076837700035,54398.76554208001 2024-06-06,03:36:53.000,158,11092840,-795,0,1717645012,12773.391304929995,128.557027679999,54398.8074648 2024-06-06,03:36:54.000,158,11092885,-795,0,1717645013,12773.43845909999,128.54997854999965,54398.695670880006 2024-06-06,03:36:55.000,158,11092836,-795,0,1717645014,12773.43845909999,128.5429294200003,54398.61182544 2024-06-06,03:36:56.000,158,11092813,-795,0,1717645015,12773.54624006,128.51473290000285,54398.68868376001 2024-06-06,03:36:57.000,158,11092843,-795,0,1717645016,12773.640548399992,128.5076837700035,54398.73759360001 2024-06-06,03:36:58.000,158,11092834,-795,0,1717645017,12773.647284710001,128.48653637999814,54398.695670880006 2024-06-06,03:36:59.000,158,11092884,-795,0,1717645018,12773.741593049992,128.444241600002,54398.7725292 2024-06-06,03:37:00.000,158,11092820,-795,0,1717645019,12773.714647809997,128.38079943000048,54398.576889840006 2024-06-06,03:37:01.000,158,11092799,-795,0,1717645020,12773.721384119992,128.3596520400024,54398.63977392 2024-06-06,03:37:02.000,158,11092863,-795,0,1717645021,12773.701175189992,128.3596520400024,54398.68868376001 2024-06-06,03:37:03.000,158,11092842,-795,0,1717645022,12773.701175189992,128.40194681999856,54398.76554208001 2024-06-06,03:37:04.000,158,11092853,-795,0,1717645023,12773.687702570001,128.43719247000263,54398.66073528 2024-06-06,03:37:05.000,158,11092819,-795,0,1717645024,12773.741593049992,128.5217820300022,54398.66073528 2024-06-06,03:37:06.000,158,11092878,-795,0,1717645025,12773.862846629992,128.54997854999965,54398.891310240004 2024-06-06,03:37:07.000,158,11092796,-795,0,1717645026,12773.815692459997,128.61342072000116,54398.84938752 2024-06-06,03:37:08.000,158,11092801,-795,0,1717645027,12773.808956150002,128.6698137600033,54398.75855496 2024-06-06,03:37:09.000,158,11092885,-795,0,1717645028,12773.667493640001,128.59932246000244,54398.64676104001 2024-06-06,03:37:10.000,158,11092853,-795,0,1717645029,12773.741593049992,128.444241600002,54398.702658 2024-06-06,03:37:11.000,158,11092834,-795,0,1717645030,12773.910000800002,128.38079943000048,54398.80047768 2024-06-06,03:37:12.000,158,11092856,-795,0,1717645031,12774.011045449988,128.41604508000455,54398.842400400004 2024-06-06,03:37:13.000,158,11092849,-795,0,1717645032,12774.051463309988,128.43719247000263,54398.68868376001 2024-06-06,03:37:14.000,158,11092829,-795,0,1717645033,12774.159244269998,128.46538899000006,54398.842400400004 2024-06-06,03:37:15.000,158,11092849,-795,0,1717645034,12774.186189509994,128.5429294200003,54398.98912992 2024-06-06,03:37:16.000,158,11092809,-795,0,1717645035,12774.233343679989,128.53588029000093,54398.92624584 2024-06-06,03:37:17.000,158,11092837,-795,0,1717645036,12774.246816299994,128.5076837700035,54398.91925872 2024-06-06,03:37:18.000,158,11092848,-795,0,1717645037,12774.199662129999,128.46538899000006,54398.7725292 2024-06-06,03:37:19.000,158,11092827,-795,0,1717645038,12774.219871059999,128.53588029000093,54398.8074648 2024-06-06,03:37:20.000,158,11092852,-795,0,1717645039,12774.35459725999,128.51473290000285,54398.891310240004 2024-06-06,03:37:21.000,158,11092861,-795,0,1717645040,12774.39501511999,128.53588029000093,54399.0170784 2024-06-06,03:37:22.000,158,11092851,-795,0,1717645041,12774.42196036,128.47243811999942,54398.92624584 2024-06-06,03:37:23.000,158,11092843,-795,0,1717645042,12774.33438832999,128.50063464000414,54398.70964512 2024-06-06,03:37:24.000,158,11092813,-795,0,1717645043,12774.46237822,128.49358551000478,54399.00310416001 2024-06-06,03:37:25.000,158,11092842,-795,0,1717645044,12774.489323459995,128.53588029000093,54399.06598824 2024-06-06,03:37:26.000,158,11092859,-795,0,1717645045,12774.529741319995,128.54997854999965,54399.04502688 2024-06-06,03:37:27.000,158,11092865,-795,0,1717645046,12774.570159179995,128.557027679999,54399.09393672 2024-06-06,03:37:28.000,158,11092852,-795,0,1717645047,12774.53647762999,128.59227333000308,54399.059001120004 2024-06-06,03:37:29.000,158,11092847,-795,0,1717645048,12774.5836318,128.58522420000372,54399.079962480006 2024-06-06,03:37:30.000,158,11092847,-795,0,1717645049,12774.70488538,128.6063715900018,54399.177782160004 2024-06-06,03:37:31.000,158,11092833,-795,0,1717645050,12774.758775859991,128.59932246000244,54399.1568208 2024-06-06,03:37:32.000,158,11092776,-795,0,1717645051,12774.76551217,128.61342072000116,54399.12188520001 2024-06-06,03:37:33.000,158,11092849,-795,0,1717645052,12774.72509431,128.61342072000116,54399.05201400001 2024-06-06,03:37:34.000,158,11092783,-795,0,1717645053,12774.778984789991,128.59932246000244,54399.10092384001 2024-06-06,03:37:35.000,158,11092827,-795,0,1717645054,12774.812666339996,128.62751897999988,54399.19175640001 2024-06-06,03:37:36.000,158,11092836,-795,0,1717645055,12774.799193719991,128.557027679999,54399.12188520001 2024-06-06,03:37:37.000,158,11092861,-795,0,1717645056,12774.839611579991,128.56407680999837,54399.1568208 2024-06-06,03:37:38.000,158,11092888,-795,0,1717645057,12774.832875269996,128.51473290000285,54399.14284656 2024-06-06,03:37:39.000,158,11092831,-795,0,1717645058,12774.826138960001,128.53588029000093,54399.09393672 2024-06-06,03:37:40.000,158,11092805,-795,0,1717645059,12774.873293129996,128.5429294200003,54399.12188520001 2024-06-06,03:37:41.000,158,11092860,-795,0,1717645060,12774.920447299992,128.51473290000285,54399.19175640001 2024-06-06,03:37:42.000,158,11092852,-795,0,1717645061,12774.873293129996,128.53588029000093,54399.18476928 2024-06-06,03:37:43.000,158,11092861,-795,0,1717645062,12774.832875269996,128.54997854999965,54399.04502688 2024-06-06,03:37:44.000,158,11092859,-795,0,1717645063,12774.846347890001,128.557027679999,54399.07297536001 2024-06-06,03:37:45.000,158,11092811,-795,0,1717645064,12774.940656229992,128.557027679999,54399.23367912 2024-06-06,03:37:46.000,158,11092834,-795,0,1717645065,12774.954128849997,128.54997854999965,54399.19175640001 2024-06-06,03:37:47.000,158,11092856,-795,0,1717645066,12774.960865159992,128.54997854999965,54399.21271776 2024-06-06,03:37:48.000,158,11092834,-795,0,1717645067,12774.974337779997,128.53588029000093,54399.21271776 2024-06-06,03:37:49.000,158,11092881,-795,0,1717645068,12774.906974680001,128.557027679999,54398.891310240004 2024-06-06,03:37:50.000,158,11092800,-795,0,1717645069,12774.994546709997,128.53588029000093,54399.02406552001 2024-06-06,03:37:51.000,158,11092865,-795,0,1717645070,12775.048437190002,128.5429294200003,54399.1568208 2024-06-06,03:37:52.000,158,11092899,-795,0,1717645071,12775.034964569997,128.58522420000372,54399.16380792 2024-06-06,03:37:53.000,158,11092850,-795,0,1717645072,12775.061909809992,128.557027679999,54399.06598824 2024-06-06,03:37:54.000,158,11092874,-795,0,1717645073,12775.122536599993,128.57817507000436,54399.12188520001 2024-06-06,03:37:55.000,158,11092864,-795,0,1717645074,12775.183163389993,128.5429294200003,54399.21970488001 2024-06-06,03:37:56.000,158,11092798,-795,0,1717645075,12775.183163389993,128.54997854999965,54399.26861472001 2024-06-06,03:38:17.000,158,11092846,-795,0,1717645096,12775.77595866999,128.59227333000308,54399.35246016 2024-06-06,03:38:18.000,158,11092882,-795,0,1717645097,12775.75574973999,128.6063715900018,54399.38739576001 2024-06-06,03:38:19.000,158,11092875,-795,0,1717645098,12775.79616759999,128.62046985000052,54399.33848592001 2024-06-06,03:38:20.000,158,11092795,-795,0,1717645099,12775.870267009996,128.62046985000052,54399.44329272 2024-06-06,03:38:21.000,158,11092796,-795,0,1717645100,12775.8635307,128.66276463000395,54399.35246016 2024-06-06,03:38:22.000,158,11092855,-795,0,1717645101,12775.87700331999,128.63456810999924,54399.464254080005 2024-06-06,03:38:23.000,158,11092837,-795,0,1717645102,12775.850058079996,128.66276463000395,54399.3314988 2024-06-06,03:38:24.000,158,11092818,-795,0,1717645103,12775.83658545999,128.6557155000046,54399.38040864 2024-06-06,03:38:25.000,158,11092870,-795,0,1717645104,12775.98478428,128.67686289000267,54399.48521544001 2024-06-06,03:38:26.000,158,11092838,-795,0,1717645105,12775.991520589996,128.6698137600033,54399.55508664001 2024-06-06,03:38:27.000,158,11092810,-795,0,1717645106,12776.031938449996,128.67686289000267,54399.54809952 2024-06-06,03:38:28.000,158,11092758,-795,0,1717645107,12776.018465829991,128.66276463000395,54399.57604800001 2024-06-06,03:38:29.000,158,11092832,-795,0,1717645108,12776.004993210001,128.68391202000203,54399.42233136 2024-06-06,03:38:30.000,158,11092765,-795,0,1717645109,12776.112774169997,128.6698137600033,54399.52015104 2024-06-06,03:38:31.000,158,11092850,-795,0,1717645110,12776.085828930001,128.6416172399986,54399.415344240006 2024-06-06,03:38:32.000,158,11092835,-795,0,1717645111,12776.126246790001,128.6698137600033,54399.5411124 2024-06-06,03:38:33.000,158,11092792,-795,0,1717645112,12776.166664650002,128.66276463000395,54399.54809952 2024-06-06,03:38:34.000,158,11092818,-795,0,1717645113,12776.173400959997,128.63456810999924,54399.534125280006 2024-06-06,03:38:35.000,158,11092862,-795,0,1717645114,12776.173400959997,128.62751897999988,54399.42931848 2024-06-06,03:38:36.000,158,11092807,-795,0,1717645115,12776.234027749997,128.6063715900018,54399.54809952 2024-06-06,03:38:37.000,158,11092808,-795,0,1717645116,12776.254236679997,128.59932246000244,54399.47822832 2024-06-06,03:38:38.000,158,11092862,-795,0,1717645117,12776.254236679997,128.59227333000308,54399.43630560001 2024-06-06,03:38:39.000,158,11092849,-795,0,1717645118,12776.287918230002,128.6416172399986,54399.4712412 2024-06-06,03:38:40.000,158,11092847,-795,0,1717645119,12776.341808709993,128.57817507000436,54399.7157904 2024-06-06,03:38:41.000,158,11092841,-795,0,1717645120,12776.409171810003,128.62751897999988,54399.729764640004 2024-06-06,03:38:42.000,158,11092830,-795,0,1717645121,12776.355281329998,128.59932246000244,54399.67386768001 2024-06-06,03:38:43.000,158,11092826,-795,0,1717645122,12776.402435499993,128.59932246000244,54399.59700936 2024-06-06,03:38:44.000,158,11092865,-795,0,1717645123,12776.449589669988,128.57112593999773,54399.701816160006 2024-06-06,03:38:45.000,158,11092853,-795,0,1717645124,12776.469798599988,128.59227333000308,54399.70880328 2024-06-06,03:38:46.000,158,11092845,-795,0,1717645125,12776.516952769998,128.6063715900018,54399.66688056 2024-06-06,03:38:47.000,158,11092849,-795,0,1717645126,12776.530425389989,128.6063715900018,54399.631944960005 2024-06-06,03:38:48.000,158,11092855,-795,0,1717645127,12776.490007529988,128.58522420000372,54399.59002224 2024-06-06,03:38:49.000,158,11092867,-795,0,1717645128,12776.570843249989,128.6063715900018,54399.6459192 2024-06-06,03:38:50.000,158,11092836,-795,0,1717645129,12776.483271219993,128.63456810999924,54399.701816160006 2024-06-06,03:38:51.000,158,11092873,-795,0,1717645130,12776.604524799994,128.59227333000308,54399.729764640004 2024-06-06,03:38:52.000,158,11092826,-795,0,1717645131,12776.644942659994,128.6063715900018,54399.73675176 2024-06-06,03:38:53.000,158,11092834,-795,0,1717645132,12776.671887899989,128.57817507000436,54399.562073760004 2024-06-06,03:38:54.000,158,11092857,-795,0,1717645133,12776.698833139999,128.59932246000244,54399.62495784001 2024-06-06,03:38:55.000,158,11092881,-795,0,1717645134,12776.698833139999,128.557027679999,54399.513163920004 2024-06-06,03:38:56.000,158,11092809,-795,0,1717645135,12776.79987779,128.5429294200003,54399.76470024 2024-06-06,03:38:57.000,158,11092800,-795,0,1717645136,12776.79314147999,128.58522420000372,54399.82059720001 2024-06-06,03:38:58.000,158,11092844,-795,0,1717645137,12776.75272361999,128.59932246000244,54399.70880328 2024-06-06,03:38:59.000,158,11092826,-795,0,1717645138,12776.786405169994,128.57112593999773,54399.61797072 2024-06-06,03:39:00.000,158,11092850,-795,0,1717645139,12776.867240889995,128.56407680999837,54399.74373888001 2024-06-06,03:39:01.000,158,11092820,-795,0,1717645140,12776.88071351,128.58522420000372,54399.77867448 2024-06-06,03:39:02.000,158,11092826,-795,0,1717645141,12776.91439505999,128.54997854999965,54399.750726000006 2024-06-06,03:39:03.000,158,11092837,-795,0,1717645142,12776.887449819995,128.57817507000436,54399.61797072 2024-06-06,03:39:04.000,158,11092860,-795,0,1717645143,12776.96154923,128.57817507000436,54399.7157904 2024-06-06,03:39:05.000,158,11092848,-795,0,1717645144,12777.03564863999,128.57112593999773,54399.848545680004 2024-06-06,03:39:06.000,158,11092831,-795,0,1717645145,12777.069330189996,128.5429294200003,54399.84155856001 2024-06-06,03:39:07.000,158,11092832,-795,0,1717645146,12777.150165909996,128.57112593999773,54399.869507040006 2024-06-06,03:39:08.000,158,11092847,-795,0,1717645147,12777.129956979996,128.56407680999837,54399.925404 2024-06-06,03:39:09.000,158,11092870,-795,0,1717645148,12777.109748049996,128.53588029000093,54399.701816160006 2024-06-06,03:39:10.000,158,11092805,-795,0,1717645149,12777.156902219991,128.53588029000093,54399.799635840005 2024-06-06,03:39:11.000,158,11092898,-795,0,1717645150,12777.231001629996,128.53588029000093,54399.90444264 2024-06-06,03:39:12.000,158,11092856,-795,0,1717645151,12777.251210559996,128.53588029000093,54399.93239112 2024-06-06,03:39:13.000,158,11092836,-795,0,1717645152,12777.271419489996,128.557027679999,54399.80662296 2024-06-06,03:39:14.000,158,11092852,-795,0,1717645153,12777.284892110001,128.54997854999965,54399.869507040006 2024-06-06,03:39:15.000,158,11092866,-795,0,1717645154,12777.372464139997,128.54997854999965,54399.98828808001 2024-06-06,03:39:16.000,158,11092854,-795,0,1717645155,12777.426354620002,128.50063464000414,54399.93937824001 2024-06-06,03:39:17.000,158,11092867,-795,0,1717645156,12777.358991519992,128.5429294200003,54399.7856616 2024-06-06,03:39:18.000,158,11092854,-795,0,1717645157,12777.439827239992,128.49358551000478,54399.95335248 2024-06-06,03:39:19.000,158,11092835,-795,0,1717645158,12777.493717719997,128.51473290000285,54399.95335248 2024-06-06,03:39:20.000,158,11092833,-795,0,1717645159,12777.554344509997,128.50063464000414,54400.086107760006 2024-06-06,03:39:21.000,158,11092854,-795,0,1717645160,12777.608234990003,128.49358551000478,54400.14200472 2024-06-06,03:39:22.000,158,11092818,-795,0,1717645161,12777.621707609993,128.47243811999942,54400.065146400004 2024-06-06,03:39:23.000,158,11092847,-795,0,1717645162,12777.635180229998,128.5076837700035,54400.02322368 2024-06-06,03:39:24.000,158,11092832,-795,0,1717645163,12777.709279639988,128.46538899000006,54400.11405624 2024-06-06,03:39:25.000,158,11092816,-795,0,1717645164,12777.716015949998,128.48653637999814,54400.03021080001 2024-06-06,03:39:26.000,158,11092855,-795,0,1717645165,12777.763170119993,128.46538899000006,54400.05117216 2024-06-06,03:39:27.000,158,11092872,-795,0,1717645166,12777.769906429989,128.47243811999942,54399.967326720005 2024-06-06,03:39:28.000,158,11092851,-795,0,1717645167,12777.837269529999,128.45129073000135,54400.016236560004 2024-06-06,03:39:29.000,158,11092843,-795,0,1717645168,12777.837269529999,128.4583398600007,54399.9952752 2024-06-06,03:39:30.000,158,11092875,-795,0,1717645169,12777.790115359989,128.47948724999878,54399.848545680004 2024-06-06,03:39:31.000,158,11092879,-795,0,1717645170,12777.958523109999,128.46538899000006,54400.135017600005 2024-06-06,03:39:32.000,158,11092840,-795,0,1717645171,12777.945050489994,128.43014334000327,54399.918416880006 2024-06-06,03:39:33.000,158,11092821,-795,0,1717645172,12778.025886209994,128.40899594999792,54400.07213352 2024-06-06,03:39:34.000,158,11092826,-795,0,1717645173,12778.01241358999,128.43014334000327,54400.10706912001 2024-06-06,03:39:35.000,158,11092809,-795,0,1717645174,12778.066304069995,128.4230942100039,54400.100082 2024-06-06,03:39:36.000,158,11092852,-795,0,1717645175,12778.07304037999,128.43014334000327,54400.037197920006 2024-06-06,03:39:37.000,158,11092815,-795,0,1717645176,12778.12019455,128.41604508000455,54400.14899184 2024-06-06,03:39:38.000,158,11092858,-795,0,1717645177,12778.13366716999,128.3948976899992,54400.11405624 2024-06-06,03:39:39.000,158,11092876,-795,0,1717645178,12778.11345823999,128.38079943000048,54400.05117216 2024-06-06,03:39:40.000,158,11092840,-795,0,1717645179,12778.15387609999,128.34555378000368,54400.12104336 2024-06-06,03:39:41.000,158,11092857,-795,0,1717645180,12778.18082134,128.35260291000304,54400.135017600005 2024-06-06,03:39:42.000,158,11092840,-795,0,1717645181,12778.207766579995,128.35260291000304,54400.09309488 2024-06-06,03:39:43.000,158,11092851,-795,0,1717645182,12778.17408502999,128.36670117000176,54399.97431384 2024-06-06,03:39:44.000,158,11092850,-795,0,1717645183,12778.17408502999,128.3314555199977,54399.9952752 2024-06-06,03:39:45.000,158,11092839,-795,0,1717645184,12778.27512967999,128.35260291000304,54400.12803048001 2024-06-06,03:39:46.000,158,11092806,-795,0,1717645185,12778.32228385,128.34555378000368,54400.12803048001 2024-06-06,03:39:47.000,158,11092834,-795,0,1717645186,12778.27512967999,128.35260291000304,54400.12803048001 2024-06-06,03:39:48.000,158,11092825,-795,0,1717645187,12778.268393369995,128.3596520400024,54400.10706912001 2024-06-06,03:39:49.000,158,11092815,-795,0,1717645188,12778.2212392,128.2962098700009,54399.91142976001 2024-06-06,03:39:50.000,158,11092799,-795,0,1717645189,12778.31554753999,128.23981682999874,54399.98130096 2024-06-06,03:39:51.000,158,11092847,-755,0,1717645190,12778.2212392,128.3314555199977,54400.04418504 2024-06-06,03:39:52.000,158,11092829,-795,0,1717645191,12778.30207492,128.2962098700009,54400.037197920006 2024-06-06,03:39:53.000,158,11092879,-795,0,1717645192,12778.355965399991,128.27506248000282,54400.00924944001 2024-06-06,03:39:54.000,158,11092814,-795,0,1717645193,12778.329020159996,128.2468659599981,54400.100082 2024-06-06,03:39:55.000,158,11092841,-795,0,1717645194,12778.409855879996,128.2609642200041,54400.19790168001 2024-06-06,03:39:56.000,158,11092824,-795,0,1717645195,12778.376174329991,128.27506248000282,54400.14200472 2024-06-06,03:39:57.000,158,11092808,-795,0,1717645196,12778.31554753999,128.2962098700009,54400.05815928001 2024-06-06,03:39:58.000,158,11092855,-795,0,1717645197,12778.33575646999,128.28211161000218,54400.09309488 2024-06-06,03:39:59.000,158,11092838,-795,0,1717645198,12778.355965399991,128.28916074000153,54400.14200472 2024-06-06,03:40:00.000,158,11092844,-795,0,1717645199,12778.423328500001,128.2609642200041,54400.35860544 2024-06-06,03:40:01.000,158,11092803,-795,0,1717645200,12778.457010049991,128.25391509000474,54400.34463120001 2024-06-06,03:40:02.000,158,11092802,-795,0,1717645201,12778.38291064,128.23981682999874,54400.31668272 2024-06-06,03:40:03.000,158,11092829,-795,0,1717645202,12778.40311957,128.27506248000282,54400.28873424 2024-06-06,03:40:04.000,158,11092862,-795,0,1717645203,12778.376174329991,128.2962098700009,54400.29572136001 2024-06-06,03:40:05.000,158,11092864,-795,0,1717645204,12778.369438019996,128.31735725999897,54400.28174712 2024-06-06,03:40:06.000,158,11092850,-795,0,1717645205,12778.29533860999,128.3596520400024,54400.302708480005 2024-06-06,03:40:07.000,158,11092882,-795,0,1717645206,12778.349229089996,128.40899594999792,54400.22585016001 2024-06-06,03:40:08.000,158,11092838,-795,0,1717645207,12778.40311957,128.444241600002,54400.100082 2024-06-06,03:40:09.000,158,11092870,-795,0,1717645208,12778.591736249997,128.40899594999792,54400.16296608 2024-06-06,03:40:10.000,158,11092807,-795,0,1717645209,12778.719726139992,128.2468659599981,54400.26078576 2024-06-06,03:40:11.000,158,11092867,-795,0,1717645210,12778.706253520002,128.12703075000172,54400.33065696 2024-06-06,03:40:12.000,158,11092817,-795,0,1717645211,12778.578263629992,128.10588336000365,54400.33065696 2024-06-06,03:40:13.000,158,11092859,-795,0,1717645212,12778.463746360001,128.10588336000365,54400.24681152001 2024-06-06,03:40:14.000,158,11092873,-795,0,1717645213,12778.416592189991,128.13407988000108,54400.28873424 2024-06-06,03:40:15.000,158,11092888,-795,0,1717645214,12778.477218979991,128.19047292000323,54400.38655392 2024-06-06,03:40:16.000,158,11092836,-795,0,1717645215,12778.470482669996,128.1763746600045,54400.35860544 2024-06-06,03:40:17.000,158,11092836,-795,0,1717645216,12778.517636839992,128.20457118000195,54400.41450240001 2024-06-06,03:40:18.000,158,11092845,-795,0,1717645217,12778.504164220001,128.1975220500026,54400.372579680006 2024-06-06,03:40:19.000,158,11092879,-795,0,1717645218,12778.510900529996,128.19047292000323,54400.33065696 2024-06-06,03:40:20.000,158,11092830,-795,0,1717645219,12778.524373150001,128.1763746600045,54400.351618320004 2024-06-06,03:40:21.000,158,11092844,-795,0,1717645220,12778.490691599996,128.1975220500026,54400.19091456 2024-06-06,03:40:22.000,158,11092836,-795,0,1717645221,12778.504164220001,128.1763746600045,54400.26777288 2024-06-06,03:40:23.000,158,11092859,-795,0,1717645222,12778.483955290001,128.23276769999939,54400.04418504 2024-06-06,03:40:24.000,158,11092803,-795,0,1717645223,12778.450273739996,128.16932552999788,54400.100082 2024-06-06,03:40:25.000,158,11092846,-795,0,1717645224,12778.537845769992,128.1975220500026,54400.26777288 2024-06-06,03:40:26.000,158,11092846,-795,0,1717645225,12778.578263629992,128.16932552999788,54400.29572136001 2024-06-06,03:40:27.000,158,11092857,-795,0,1717645226,12778.551318389997,128.14112901000044,54400.21886304 2024-06-06,03:40:28.000,158,11092857,-795,0,1717645227,12778.605208870002,128.10588336000365,54400.26078576 2024-06-06,03:40:29.000,158,11092868,-795,0,1717645228,12778.483955290001,128.1481781399998,54400.12803048001 2024-06-06,03:40:30.000,158,11092798,-795,0,1717645229,12778.483955290001,128.09178509999765,54400.12104336 2024-06-06,03:40:31.000,158,11092841,-795,0,1717645230,12778.524373150001,128.09178509999765,54400.1699532 2024-06-06,03:40:32.000,158,11092849,-795,0,1717645231,12778.524373150001,128.0847359699983,54400.19790168001 2024-06-06,03:40:33.000,158,11092828,-795,0,1717645232,12778.463746360001,128.07063770999957,54400.03021080001 2024-06-06,03:40:34.000,158,11092855,-795,0,1717645233,12778.517636839992,128.06358858000021,54400.12104336 2024-06-06,03:40:35.000,158,11092808,-795,0,1717645234,12778.551318389997,128.06358858000021,54400.19790168001 2024-06-06,03:40:36.000,158,11092845,-795,0,1717645235,12778.544582080001,127.98604814999999,54400.16296608 2024-06-06,03:40:37.000,158,11092870,-795,0,1717645236,12778.490691599996,127.95080250000319,54400.05117216 2024-06-06,03:40:38.000,158,11092847,-795,0,1717645237,12778.531109459997,127.92260597999848,54399.9952752 2024-06-06,03:40:39.000,158,11092805,-795,0,1717645238,12778.558054699992,127.83096728999953,54399.96033960001 2024-06-06,03:40:40.000,158,11092826,-555,0,1717645239,12778.766880310002,127.76752511999803,54400.065146400004 2024-06-06,03:40:41.000,158,11092829,-795,0,1717645240,12778.894870199998,127.83096728999953,54400.086107760006 2024-06-06,03:40:42.000,158,11092850,-795,0,1717645241,12778.928551749988,128.0494903200015,54400.232837280004 2024-06-06,03:40:43.000,158,11092830,-795,0,1717645242,12778.766880310002,128.12703075000172,54400.12803048001 2024-06-06,03:40:44.000,158,11092873,-795,0,1717645243,12778.679308279992,128.0847359699983,54400.10706912001 2024-06-06,03:40:45.000,158,11092874,-795,0,1717645244,12778.584999940002,128.09178509999765,54400.16296608 2024-06-06,03:40:46.000,158,11092877,-795,0,1717645245,12778.551318389997,128.06358858000021,54400.21187592 2024-06-06,03:40:47.000,158,11092873,-795,0,1717645246,12778.497427909992,128.05653945000086,54400.065146400004 2024-06-06,03:40:48.000,158,11092861,-795,0,1717645247,12778.510900529996,128.09178509999765,54400.19091456 2024-06-06,03:40:49.000,158,11092826,-795,0,1717645248,12778.497427909992,128.04244119000214,54400.28174712 2024-06-06,03:40:50.000,158,11092877,-795,0,1717645249,12778.544582080001,127.99309727999935,54400.232837280004 2024-06-06,03:40:51.000,158,11092823,-795,0,1717645250,12778.477218979991,128.0142446700047,54400.21187592 2024-06-06,03:40:52.000,158,11092730,-795,0,1717645251,12778.355965399991,128.02834293000342,54399.8555328 2024-06-06,03:40:53.000,158,11092813,-795,0,1717645252,12778.355965399991,128.0142446700047,54400.03021080001 2024-06-06,03:40:54.000,158,11092831,-795,0,1717645253,12778.490691599996,127.99309727999935,54400.07213352 2024-06-06,03:40:55.000,158,11092848,-795,0,1717645254,12778.457010049991,127.97899902000063,54400.07912064001 2024-06-06,03:40:56.000,158,11092856,-795,0,1717645255,12778.376174329991,127.97899902000063,54399.90444264 2024-06-06,03:40:57.000,158,11092840,-795,0,1717645256,12778.430064809996,128.00719553999807,54400.12104336 2024-06-06,03:40:58.000,158,11092810,-795,0,1717645257,12778.30207492,127.98604814999999,54399.91142976001 2024-06-06,03:40:59.000,158,11092842,-795,0,1717645258,12778.33575646999,127.98604814999999,54399.9952752 2024-06-06,03:41:00.000,158,11092841,-795,0,1717645259,12778.329020159996,127.97194989000127,54400.04418504 2024-06-06,03:41:01.000,158,11092860,-795,0,1717645260,12778.28186599,128.0142446700047,54400.05815928001 2024-06-06,03:41:02.000,158,11092846,-795,0,1717645261,12778.30207492,128.05653945000086,54399.967326720005 2024-06-06,03:41:03.000,158,11092866,-795,0,1717645262,12778.21450288999,128.09178509999765,54399.925404 2024-06-06,03:41:04.000,158,11092829,-795,0,1717645263,12778.329020159996,128.14112901000044,54399.93937824001 2024-06-06,03:41:05.000,158,11092840,-795,0,1717645264,12778.34249278,128.19047292000323,54399.95335248 2024-06-06,03:41:06.000,158,11092815,-795,0,1717645265,12778.517636839992,128.18342379000387,54400.04418504 2024-06-06,03:41:07.000,158,11092858,-795,0,1717645266,12778.618681489992,128.13407988000108,54400.09309488 2024-06-06,03:41:08.000,158,11092786,-795,0,1717645267,12778.618681489992,128.03539206000278,54400.065146400004 2024-06-06,03:41:09.000,158,11092864,-795,0,1717645268,12778.584999940002,128.0001464099987,54399.98828808001 2024-06-06,03:41:10.000,158,11092780,-795,0,1717645269,12778.558054699992,127.92965510999784,54399.86251992001 2024-06-06,03:41:11.000,158,11092867,-795,0,1717645270,12778.578263629992,127.91555684999912,54399.9952752 2024-06-06,03:41:12.000,158,11092858,-795,0,1717645271,12778.611945179997,127.92965510999784,54400.11405624 2024-06-06,03:41:13.000,158,11092852,-795,0,1717645272,12778.531109459997,127.88736033000168,54399.94636536 2024-06-06,03:41:14.000,158,11092839,-795,0,1717645273,12778.638890419992,127.89440946000104,54400.19091456 2024-06-06,03:41:15.000,158,11092854,-795,0,1717645274,12778.558054699992,127.8662129400036,54400.086107760006 2024-06-06,03:41:16.000,158,11092797,-795,0,1717645275,12778.659099349992,127.84506554999825,54400.065146400004 2024-06-06,03:41:27.000,158,11092803,-795,0,1717645286,12778.780352929993,127.8380164199989,54400.26078576 2024-06-06,03:41:28.000,158,11092816,-795,0,1717645287,12778.679308279992,127.8380164199989,54400.19091456 2024-06-06,03:41:29.000,158,11092817,-795,0,1717645288,12778.733198759997,127.83096728999953,54400.204888800006 2024-06-06,03:41:30.000,158,11092817,-795,0,1717645289,12778.773616619997,127.85916381000425,54400.372579680006 2024-06-06,03:41:31.000,158,11092880,-795,0,1717645290,12778.766880310002,127.83096728999953,54400.21187592 2024-06-06,03:41:32.000,158,11092802,-795,0,1717645291,12778.793825549998,127.75342685999931,54400.302708480005 2024-06-06,03:41:33.000,158,11092793,-795,0,1717645292,12778.746671380002,127.76047598999867,54400.31668272 2024-06-06,03:41:34.000,158,11092890,-795,0,1717645293,12778.726462450002,127.79572164000274,54400.27476000001 2024-06-06,03:41:35.000,158,11092810,-795,0,1717645294,12778.787089240002,127.75342685999931,54400.22585016001 2024-06-06,03:41:36.000,158,11092889,-795,0,1717645295,12778.773616619997,127.73932860000059,54400.3096956 2024-06-06,03:41:37.000,158,11092820,-795,0,1717645296,12778.800561859993,127.75342685999931,54400.41450240001 2024-06-06,03:41:38.000,158,11092832,-795,0,1717645297,12778.787089240002,127.73227947000123,54400.36559256001 2024-06-06,03:41:39.000,158,11092840,-795,0,1717645298,12778.800561859993,127.73932860000059,54400.31668272 2024-06-06,03:41:40.000,158,11092760,-795,0,1717645299,12778.800561859993,127.75342685999931,54400.35860544 2024-06-06,03:41:41.000,158,11092821,-795,0,1717645300,12778.800561859993,127.73227947000123,54400.31668272 2024-06-06,03:41:42.000,158,11092871,-795,0,1717645301,12778.780352929993,127.74637772999995,54400.28174712 2024-06-06,03:41:43.000,158,11092854,-795,0,1717645302,12778.706253520002,127.75342685999931,54400.135017600005 2024-06-06,03:41:44.000,158,11092850,-795,0,1717645303,12778.719726139992,127.76047598999867,54400.14200472 2024-06-06,03:41:45.000,158,11092847,-795,0,1717645304,12778.659099349992,127.74637772999995,54400.07912064001 2024-06-06,03:41:46.000,158,11092814,-795,0,1717645305,12778.773616619997,127.71113208000315,54400.29572136001 2024-06-06,03:41:47.000,158,11092866,-795,0,1717645306,12778.766880310002,127.73932860000059,54400.29572136001 2024-06-06,03:41:48.000,158,11092794,-795,0,1717645307,12778.780352929993,127.71818121000251,54400.29572136001 2024-06-06,03:41:49.000,158,11092828,-795,0,1717645308,12778.679308279992,127.72523034000187,54400.135017600005 2024-06-06,03:41:50.000,158,11092791,-795,0,1717645309,12778.672571969997,127.71818121000251,54400.12104336 2024-06-06,03:41:51.000,158,11092826,-795,0,1717645310,12778.692780899997,127.73932860000059,54400.21886304 2024-06-06,03:41:52.000,158,11092820,-795,0,1717645311,12778.726462450002,127.73932860000059,54400.232837280004 2024-06-06,03:41:53.000,158,11092836,-795,0,1717645312,12778.645626730002,127.8027707700021,54400.065146400004 2024-06-06,03:41:54.000,158,11092842,-795,0,1717645313,12778.652363039997,127.73932860000059,54399.89046840001 2024-06-06,03:41:55.000,158,11092852,-795,0,1717645314,12778.766880310002,127.77457425000466,54400.3096956 2024-06-06,03:41:56.000,158,11092824,-795,0,1717645315,12778.807298170002,127.8027707700021,54400.21886304 2024-06-06,03:41:57.000,158,11092858,-795,0,1717645316,12778.793825549998,127.82391816000018,54400.07213352 2024-06-06,03:41:58.000,158,11092856,-795,0,1717645317,12778.760143999993,127.82391816000018,54400.05117216 2024-06-06,03:41:59.000,158,11092880,-795,0,1717645318,12778.753407689997,127.77457425000466,54400.00924944001 2024-06-06,03:42:00.000,158,11092814,-795,0,1717645319,12778.793825549998,127.75342685999931,54400.10706912001 2024-06-06,03:42:01.000,158,11092808,-795,0,1717645320,12778.834243409998,127.74637772999995,54400.1699532 2024-06-06,03:42:02.000,158,11092829,-795,0,1717645321,12778.793825549998,127.73227947000123,54400.02322368 2024-06-06,03:42:03.000,158,11092830,-795,0,1717645322,12778.854452339998,127.71113208000315,54400.15597896001 2024-06-06,03:42:04.000,158,11092783,-795,0,1717645323,12778.908342819988,127.71113208000315,54400.27476000001 2024-06-06,03:42:05.000,158,11092837,-795,0,1717645324,12778.894870199998,127.67588642999908,54400.21886304 2024-06-06,03:42:06.000,158,11092865,-795,0,1717645325,12778.881397579993,127.71113208000315,54400.232837280004 2024-06-06,03:42:07.000,158,11092868,-795,0,1717645326,12778.881397579993,127.68293555999844,54400.16296608 2024-06-06,03:42:08.000,158,11092844,-795,0,1717645327,12778.834243409998,127.68293555999844,54400.07213352 2024-06-06,03:42:09.000,158,11092845,-795,0,1717645328,12778.915079129998,127.64064078000229,54400.2398244 2024-06-06,03:42:10.000,158,11092879,-795,0,1717645329,12778.928551749988,127.654739040001,54400.39354104001 2024-06-06,03:42:11.000,158,11092865,-795,0,1717645330,12778.928551749988,127.62654252000357,54400.400528160004 2024-06-06,03:42:12.000,158,11092836,-795,0,1717645331,12778.908342819988,127.62654252000357,54400.3795668 2024-06-06,03:42:13.000,158,11092892,-795,0,1717645332,12778.861188649993,127.56310035000206,54400.26777288 2024-06-06,03:42:14.000,158,11092786,-795,0,1717645333,12778.874661269998,127.60539512999821,54400.24681152001 2024-06-06,03:42:15.000,158,11092848,-795,0,1717645334,12778.942024369993,127.57014948000142,54400.372579680006 2024-06-06,03:42:16.000,158,11092828,-795,0,1717645335,12778.928551749988,127.58424774000014,54400.31668272 2024-06-06,03:42:17.000,158,11092862,-795,0,1717645336,12778.921815439993,127.54900209000334,54400.40751528 2024-06-06,03:42:18.000,158,11092862,-795,0,1717645337,12778.888133889988,127.59834599999886,54400.3795668 2024-06-06,03:42:19.000,158,11092828,-795,0,1717645338,12778.928551749988,127.54900209000334,54400.3096956 2024-06-06,03:42:20.000,158,11092805,-795,0,1717645339,12778.915079129998,127.53490383000462,54400.351618320004 2024-06-06,03:42:21.000,158,11092822,-795,0,1717645340,12778.915079129998,127.51375643999927,54400.204888800006 2024-06-06,03:42:22.000,158,11092859,-795,0,1717645341,12778.962233299993,127.51375643999927,54400.351618320004 2024-06-06,03:42:23.000,158,11092823,-795,0,1717645342,12778.975705919998,127.46441253000376,54400.302708480005 2024-06-06,03:42:24.000,158,11092823,-795,0,1717645343,12778.935288059998,127.49965818000055,54400.17694032001 2024-06-06,03:42:25.000,158,11092843,-795,0,1717645344,12778.989178539989,127.53490383000462,54400.29572136001 2024-06-06,03:42:26.000,158,11092854,-795,0,1717645345,12779.009387469989,127.49965818000055,54400.36559256001 2024-06-06,03:42:27.000,158,11092789,-795,0,1717645346,12779.070014259989,127.42211775000033,54400.39354104001 2024-06-06,03:42:28.000,158,11092782,-795,0,1717645347,12778.995914849998,127.48555992000183,54400.24681152001 2024-06-06,03:42:29.000,158,11092750,-795,0,1717645348,12779.022860089994,127.47851079000247,54400.33764408 2024-06-06,03:42:30.000,158,11092860,-795,0,1717645349,12779.036332709999,127.4573634000044,54400.28873424 2024-06-06,03:42:31.000,158,11092831,-795,0,1717645350,12779.063277949994,127.41506862000097,54400.31668272 2024-06-06,03:42:32.000,158,11092817,-795,0,1717645351,12778.962233299993,127.40097036000225,54400.26078576 2024-06-06,03:42:33.000,158,11092816,-795,0,1717645352,12779.029596399989,127.42211775000033,54400.28174712 2024-06-06,03:42:34.000,158,11092847,-795,0,1717645353,12779.043069019994,127.43621600999904,54400.26078576 2024-06-06,03:42:35.000,158,11092854,-795,0,1717645354,12779.137377359999,127.40097036000225,54400.36559256001 2024-06-06,03:42:36.000,158,11092804,-795,0,1717645355,12779.11043211999,127.41506862000097,54400.3795668 2024-06-06,03:42:37.000,158,11092857,-795,0,1717645356,12779.157586289999,127.40097036000225,54400.351618320004 2024-06-06,03:42:38.000,158,11092831,-795,0,1717645357,12779.090223189989,127.39392123000289,54400.28873424 2024-06-06,03:42:39.000,158,11092823,-795,0,1717645358,12779.137377359999,127.41506862000097,54400.26777288 2024-06-06,03:42:40.000,158,11092808,-795,0,1717645359,12779.17779522,127.39392123000289,54400.3795668 2024-06-06,03:42:41.000,158,11092829,-795,0,1717645360,12779.204740459994,127.35867557999882,54400.372579680006 2024-06-06,03:42:42.000,158,11092896,-795,0,1717645361,12779.157586289999,127.35867557999882,54400.421489520006 2024-06-06,03:42:43.000,158,11092846,-795,0,1717645362,12779.224949389994,127.37277384000481,54400.40751528 2024-06-06,03:42:44.000,158,11092797,-795,0,1717645363,12779.27210355999,127.35162644999946,54400.50533496 2024-06-06,03:42:45.000,158,11092870,-795,0,1717645364,12779.285576179995,127.33047906000138,54400.45642512 2024-06-06,03:42:46.000,158,11092839,-795,0,1717645365,12779.29231248999,127.35162644999946,54400.4843736 2024-06-06,03:42:57.000,158,11092871,-795,0,1717645376,12779.53481964999,127.196545589999,54400.59616752 2024-06-06,03:42:58.000,158,11092888,-795,0,1717645377,12779.528083339996,127.18244733000029,54400.54725768 2024-06-06,03:42:59.000,158,11092877,-795,0,1717645378,12779.548292269996,127.18244733000029,54400.54725768 2024-06-06,03:43:00.000,158,11092823,-795,0,1717645379,12779.575237509991,127.16129994000221,54400.63110312001 2024-06-06,03:43:01.000,158,11092866,-795,0,1717645380,12779.507874409996,127.16834907000157,54400.38655392 2024-06-06,03:43:02.000,158,11092865,-795,0,1717645381,12779.54155596,127.16129994000221,54400.58219328001 2024-06-06,03:43:03.000,158,11092857,-795,0,1717645382,12779.58197382,127.14015255000413,54400.57520616 2024-06-06,03:43:04.000,158,11092822,-795,0,1717645383,12779.51461071999,127.16129994000221,54400.449438 2024-06-06,03:43:05.000,158,11092900,-795,0,1717645384,12779.507874409996,127.13310342000477,54400.39354104001 2024-06-06,03:43:06.000,158,11092790,-795,0,1717645385,12779.575237509991,127.12605428999814,54400.4843736 2024-06-06,03:43:07.000,158,11092844,-795,0,1717645386,12779.669545849996,127.14720168000349,54400.5542448 2024-06-06,03:43:08.000,158,11092854,-795,0,1717645387,12779.642600610001,127.11900515999878,54400.56123192001 2024-06-06,03:43:09.000,158,11092888,-795,0,1717645388,12779.58197382,127.10490690000006,54400.3795668 2024-06-06,03:43:10.000,158,11092836,-795,0,1717645389,12779.608919059996,127.07671038000262,54400.49136072001 2024-06-06,03:43:11.000,158,11092817,-795,0,1717645390,12779.669545849996,127.09080864000134,54400.519309200004 2024-06-06,03:43:12.000,158,11092850,-795,0,1717645391,12779.656073229991,127.07671038000262,54400.568219040004 2024-06-06,03:43:13.000,158,11092861,-795,0,1717645392,12779.615655369991,127.10490690000006,54400.351618320004 2024-06-06,03:43:14.000,158,11092829,-795,0,1717645393,12779.676282159991,127.07671038000262,54400.56123192001 2024-06-06,03:43:15.000,158,11092835,-795,0,1717645394,12779.709963709996,127.08375951000198,54400.589180400006 2024-06-06,03:43:16.000,158,11092867,-795,0,1717645395,12779.736908949992,127.08375951000198,54400.568219040004 2024-06-06,03:43:17.000,158,11092849,-795,0,1717645396,12779.62239168,127.06966125000326,54400.33764408 2024-06-06,03:43:18.000,158,11092751,-795,0,1717645397,12779.743645260001,127.0626121200039,54400.56123192001 2024-06-06,03:43:19.000,158,11092816,-795,0,1717645398,12779.777326809992,127.02736646999983,54400.57520616 2024-06-06,03:43:20.000,158,11092889,-795,0,1717645399,12779.811008359997,127.02031734000047,54400.568219040004 2024-06-06,03:43:21.000,158,11092829,-795,0,1717645400,12779.784063120002,127.0978577700007,54400.568219040004 2024-06-06,03:43:22.000,158,11092836,-795,0,1717645401,12779.750381569997,127.03441559999919,54400.64507736 2024-06-06,03:43:23.000,158,11092814,-795,0,1717645402,12779.837953599992,127.02736646999983,54400.70097432001 2024-06-06,03:43:24.000,158,11092849,-795,0,1717645403,12779.905316700002,126.97802256000432,54400.756871280006 2024-06-06,03:43:25.000,158,11092821,-795,0,1717645404,12779.885107770002,127.01326821000112,54400.707961440006 2024-06-06,03:43:26.000,158,11092821,-795,0,1717645405,12779.864898840002,127.00621908000176,54400.61712888 2024-06-06,03:43:27.000,158,11092859,-795,0,1717645406,12779.905316700002,127.00621908000176,54400.735909920004 2024-06-06,03:43:28.000,158,11092859,-795,0,1717645407,12779.871635149997,126.99212082000304,54400.67302584 2024-06-06,03:43:29.000,158,11092834,-795,0,1717645408,12779.912053009997,127.02736646999983,54400.66603872 2024-06-06,03:43:30.000,158,11092847,-795,0,1717645409,12779.959207179993,126.98507169000368,54400.82674248001 2024-06-06,03:43:31.000,158,11092872,-795,0,1717645410,12779.952470869997,126.99212082000304,54400.78481976 2024-06-06,03:43:32.000,158,11092838,-795,0,1717645411,12779.918789319992,127.01326821000112,54400.78481976 2024-06-06,03:43:33.000,158,11092889,-795,0,1717645412,12779.925525630002,127.00621908000176,54400.65206448 2024-06-06,03:43:34.000,158,11092862,-795,0,1717645413,12779.918789319992,126.97802256000432,54400.65905160001 2024-06-06,03:43:35.000,158,11092839,-795,0,1717645414,12779.925525630002,126.97097342999768,54400.63110312001 2024-06-06,03:43:36.000,158,11092806,-795,0,1717645415,12779.912053009997,126.97802256000432,54400.735909920004 2024-06-06,03:43:37.000,158,11092814,-795,0,1717645416,12779.979416109993,126.98507169000368,54400.72892280001 2024-06-06,03:43:38.000,158,11092812,-795,0,1717645417,12779.945734560002,126.99212082000304,54400.687000080005 2024-06-06,03:43:39.000,158,11092824,-795,0,1717645418,12779.938998249992,126.9991699500024,54400.70097432001 2024-06-06,03:43:40.000,158,11092843,-635,0,1717645419,12779.959207179993,126.9498260399996,54400.71494856 2024-06-06,03:43:41.000,158,11092811,-795,0,1717645420,12779.918789319992,126.95687516999897,54400.61712888 2024-06-06,03:43:42.000,158,11092817,-795,0,1717645421,12779.945734560002,126.9498260399996,54400.638090240005 2024-06-06,03:43:43.000,158,11092858,-795,0,1717645422,12779.885107770002,126.97097342999768,54400.47738648 2024-06-06,03:43:44.000,158,11092817,-795,0,1717645423,12779.918789319992,126.9498260399996,54400.519309200004 2024-06-06,03:43:45.000,158,11092853,-795,0,1717645424,12780.026570280002,126.95687516999897,54400.70097432001 2024-06-06,03:43:46.000,158,11092869,-795,0,1717645425,12779.959207179993,126.95687516999897,54400.66603872 2024-06-06,03:43:47.000,158,11092863,-795,0,1717645426,12779.959207179993,126.95687516999897,54400.687000080005 2024-06-06,03:43:48.000,158,11092821,-795,0,1717645427,12779.992888729998,126.9004821300041,54400.64507736 2024-06-06,03:43:49.000,158,11092825,-795,0,1717645428,12779.912053009997,126.92867865000153,54400.519309200004 2024-06-06,03:43:50.000,158,11092858,-795,0,1717645429,12779.932261939997,126.90753126000345,54400.53328344001 2024-06-06,03:43:51.000,158,11092833,-795,0,1717645430,12779.918789319992,126.92162952000217,54400.624116 2024-06-06,03:43:52.000,158,11092801,-795,0,1717645431,12779.952470869997,126.8863838699981,54400.589180400006 2024-06-06,03:43:53.000,158,11092797,-795,0,1717645432,12779.898580389992,126.92162952000217,54400.540270560006 2024-06-06,03:43:54.000,158,11092812,-795,0,1717645433,12779.932261939997,126.9004821300041,54400.51232208001 2024-06-06,03:43:55.000,158,11092834,-795,0,1717645434,12779.912053009997,126.91458039000281,54400.67302584 2024-06-06,03:43:56.000,158,11092769,-795,0,1717645435,12779.864898840002,126.89343300000473,54400.35860544 2024-06-06,03:44:07.000,158,11092825,-795,0,1717645446,12779.689754779996,126.95687516999897,54400.21886304 2024-06-06,03:44:08.000,158,11092829,-795,0,1717645447,12779.757117879992,126.9498260399996,54400.41450240001 2024-06-06,03:44:09.000,158,11092836,-795,0,1717645448,12779.837953599992,126.93572778000089,54400.54725768 2024-06-06,03:44:10.000,158,11092873,-795,0,1717645449,12779.804272050002,126.92867865000153,54400.54725768 2024-06-06,03:44:11.000,158,11092875,-795,0,1717645450,12779.858162529992,126.92867865000153,54400.64507736 2024-06-06,03:44:12.000,158,11092832,-795,0,1717645451,12779.790799429997,126.91458039000281,54400.54725768 2024-06-06,03:44:13.000,158,11092816,-795,0,1717645452,12779.811008359997,126.87228560999938,54400.540270560006 2024-06-06,03:44:14.000,158,11092889,-795,0,1717645453,12779.831217289997,126.87933473999874,54400.66603872 2024-06-06,03:44:15.000,158,11092811,-795,0,1717645454,12779.811008359997,126.9004821300041,54400.56123192001 2024-06-06,03:44:16.000,158,11092825,-795,0,1717645455,12779.811008359997,126.85818735000066,54400.58219328001 2024-06-06,03:44:17.000,158,11092860,-795,0,1717645456,12779.878371459992,126.87228560999938,54400.707961440006 2024-06-06,03:44:18.000,158,11092801,-795,0,1717645457,12779.831217289997,126.86523648000002,54400.63110312001 2024-06-06,03:44:19.000,158,11092820,-795,0,1717645458,12779.831217289997,126.8863838699981,54400.589180400006 2024-06-06,03:44:20.000,158,11092851,-795,0,1717645459,12779.891844079997,126.8511382200013,54400.72193568 2024-06-06,03:44:21.000,158,11092853,-795,0,1717645460,12779.878371459992,126.80884343999787,54400.589180400006 2024-06-06,03:44:22.000,158,11092809,-795,0,1717645461,12779.878371459992,126.78064692000044,54400.638090240005 2024-06-06,03:44:23.000,158,11092846,-795,0,1717645462,12779.824480980002,126.85818735000066,54400.53328344001 2024-06-06,03:44:24.000,158,11092841,-795,0,1717645463,12779.871635149997,126.80884343999787,54400.61014176001 2024-06-06,03:44:25.000,158,11092819,-795,0,1717645464,12779.938998249992,126.79474517999915,54400.65206448 2024-06-06,03:44:26.000,158,11092832,-795,0,1717645465,12779.912053009997,126.80884343999787,54400.6939872 2024-06-06,03:44:47.000,158,11092873,-795,0,1717645486,12779.817744669992,126.73835214000428,54400.64507736 2024-06-06,03:44:48.000,158,11092792,-795,0,1717645487,12779.703227400001,126.75949953000236,54400.519309200004 2024-06-06,03:44:49.000,158,11092842,-795,0,1717645488,12779.784063120002,126.752450400003,54400.59616752 2024-06-06,03:44:50.000,158,11092812,-795,0,1717645489,12779.804272050002,126.73130300999765,54400.66603872 2024-06-06,03:44:51.000,158,11092850,-795,0,1717645490,12779.750381569997,126.73835214000428,54400.64507736 2024-06-06,03:44:52.000,158,11092830,-795,0,1717645491,12779.723436330001,126.68900823000149,54400.61014176001 2024-06-06,03:44:53.000,158,11092853,-795,0,1717645492,12779.696491089991,126.73835214000428,54400.47738648 2024-06-06,03:44:54.000,158,11092821,-795,0,1717645493,12779.629127989996,126.69605736000085,54400.50533496 2024-06-06,03:44:55.000,158,11092851,-795,0,1717645494,12779.689754779996,126.69605736000085,54400.540270560006 2024-06-06,03:44:56.000,158,11092838,-795,0,1717645495,12779.629127989996,126.70310649000021,54400.59616752 2024-06-06,03:44:57.000,158,11092880,-795,0,1717645496,12779.54155596,126.73835214000428,54400.4843736 2024-06-06,03:44:58.000,158,11092860,-795,0,1717645497,12779.629127989996,126.68195910000213,54400.5542448 2024-06-06,03:44:59.000,158,11092886,-795,0,1717645498,12779.662809540001,126.69605736000085,54400.51232208001 2024-06-06,03:45:00.000,158,11092809,-795,0,1717645499,12779.629127989996,126.68195910000213,54400.56123192001 2024-06-06,03:45:01.000,158,11092821,-795,0,1717645500,12779.575237509991,126.6537625800047,54400.52629632 2024-06-06,03:45:02.000,158,11092844,-795,0,1717645501,12779.56176489,126.61146780000126,54400.50533496 2024-06-06,03:45:03.000,158,11092860,-795,0,1717645502,12779.52134703,126.6396643199987,54400.40751528 2024-06-06,03:45:04.000,158,11092874,-795,0,1717645503,12779.507874409996,126.6396643199987,54400.400528160004 2024-06-06,03:45:05.000,158,11092842,-795,0,1717645504,12779.528083339996,126.61146780000126,54400.54725768 2024-06-06,03:45:06.000,158,11092861,-795,0,1717645505,12779.528083339996,126.61146780000126,54400.589180400006 2024-06-06,03:45:07.000,158,11092824,-795,0,1717645506,12779.507874409996,126.6044186700019,54400.52629632 2024-06-06,03:45:08.000,158,11092864,-795,0,1717645507,12779.43377499999,126.5409765000004,54400.47738648 2024-06-06,03:45:09.000,158,11092801,-795,0,1717645508,12779.37988452,126.57622215000447,54400.28873424 2024-06-06,03:45:10.000,158,11092812,-795,0,1717645509,12779.35293927999,126.51982911000232,54400.29572136001 2024-06-06,03:45:11.000,158,11092809,-795,0,1717645510,12779.39335713999,126.5409765000004,54400.40751528 2024-06-06,03:45:12.000,158,11092846,-795,0,1717645511,12779.33273034999,126.49868172000424,54400.33764408 2024-06-06,03:45:13.000,158,11092845,-795,0,1717645512,12779.29231248999,126.5409765000004,54400.29572136001 2024-06-06,03:45:14.000,158,11092845,-795,0,1717645513,12779.27883987,126.51277998000296,54400.33065696 2024-06-06,03:45:15.000,158,11092814,-795,0,1717645514,12779.346202969995,126.48458345999825,54400.36559256001 2024-06-06,03:45:16.000,158,11092850,-795,0,1717645515,12779.31252141999,126.46343607000017,54400.35860544 2024-06-06,03:45:17.000,158,11092834,-795,0,1717645516,12779.17779522,126.5057308500036,54400.302708480005 2024-06-06,03:45:18.000,158,11092879,-795,0,1717645517,12779.157586289999,126.47048519999953,54400.28873424 2024-06-06,03:45:19.000,158,11092780,-795,0,1717645518,12779.137377359999,126.4422886800021,54400.21886304 2024-06-06,03:45:20.000,158,11092830,-795,0,1717645519,12779.15084997999,126.42114129000402,54400.34463120001 2024-06-06,03:45:21.000,158,11092883,-795,0,1717645520,12779.103695809994,126.47048519999953,54400.33764408 2024-06-06,03:45:22.000,158,11092838,-795,0,1717645521,12779.063277949994,126.42819042000338,54400.28873424 2024-06-06,03:45:23.000,158,11092900,-795,0,1717645522,12779.029596399989,126.38589563999994,54400.31668272 2024-06-06,03:45:24.000,158,11092890,-795,0,1717645523,12779.090223189989,126.3929447699993,54400.40751528 2024-06-06,03:45:25.000,158,11092840,-795,0,1717645524,12779.056541639999,126.3929447699993,54400.31668272 2024-06-06,03:45:26.000,158,11092874,-795,0,1717645525,12779.036332709999,126.35769912000251,54400.33065696 2024-06-06,03:45:27.000,158,11092805,-795,0,1717645526,12779.009387469989,126.37179738000123,54400.26777288 2024-06-06,03:45:28.000,158,11092894,-795,0,1717645527,12779.009387469989,126.34360086000379,54400.3795668 2024-06-06,03:45:29.000,158,11092910,-795,0,1717645528,12778.982442229993,126.33655173000443,54400.372579680006 2024-06-06,03:45:30.000,158,11092805,-795,0,1717645529,12778.989178539989,126.28720782000164,54400.4843736 2024-06-06,03:45:31.000,158,11092852,-795,0,1717645530,12778.975705919998,126.32245346999844,54400.470399360005 2024-06-06,03:45:32.000,158,11092845,-795,0,1717645531,12778.901606509993,126.30130608000036,54400.47738648 2024-06-06,03:45:33.000,158,11092842,-795,0,1717645532,12778.827507100003,126.32245346999844,54400.3096956 2024-06-06,03:45:34.000,158,11092824,-795,0,1717645533,12778.874661269998,126.26606043000356,54400.32366984001 2024-06-06,03:45:35.000,158,11092850,-795,0,1717645534,12778.888133889988,126.28015869000228,54400.42847664 2024-06-06,03:45:36.000,158,11092829,-795,0,1717645535,12778.854452339998,126.23081477999949,54400.39354104001 2024-06-06,03:45:37.000,158,11092830,-795,0,1717645536,12778.800561859993,126.23786390999885,54400.47738648 2024-06-06,03:45:38.000,158,11092815,-795,0,1717645537,12778.793825549998,126.21671652000077,54400.3795668 2024-06-06,03:45:39.000,158,11092835,-795,0,1717645538,12778.780352929993,126.18852000000334,54400.351618320004 2024-06-06,03:45:40.000,158,11092839,-795,0,1717645539,12778.780352929993,126.11802870000247,54400.38655392 2024-06-06,03:45:41.000,158,11092825,-795,0,1717645540,12778.692780899997,126.09688131000439,54400.34463120001 2024-06-06,03:45:42.000,158,11092870,-795,0,1717645541,12778.692780899997,126.10393044000375,54400.32366984001 2024-06-06,03:45:43.000,158,11092865,-795,0,1717645542,12778.652363039997,126.08983217999776,54400.21886304 2024-06-06,03:45:44.000,158,11092843,-795,0,1717645543,12778.672571969997,126.06163566000032,54400.183927440004 2024-06-06,03:45:45.000,158,11092818,-795,0,1717645544,12778.665835660002,126.09688131000439,54400.31668272 2024-06-06,03:45:46.000,158,11092844,-795,0,1717645545,12778.699517209992,126.0475374000016,54400.33764408 2024-06-06,03:45:57.000,158,11092846,-795,0,1717645556,12778.349229089996,125.93475132000458,54400.065146400004 2024-06-06,03:45:58.000,158,11092877,-795,0,1717645557,12778.23471181999,125.88540741000179,54399.91142976001 2024-06-06,03:45:59.000,158,11092832,-795,0,1717645558,12778.28186599,125.9488495800033,54399.967326720005 2024-06-06,03:46:00.000,158,11092837,-795,0,1717645559,12778.248184439995,125.92065305999859,54400.05815928001 2024-06-06,03:46:01.000,158,11092817,-795,0,1717645560,12778.26165706,125.93475132000458,54400.12803048001 2024-06-06,03:46:02.000,158,11092861,-795,0,1717645561,12778.19429395999,125.89245654000115,54400.05815928001 2024-06-06,03:46:03.000,158,11092874,-795,0,1717645562,12778.18082134,125.89950567000051,54400.05815928001 2024-06-06,03:46:04.000,158,11092771,-715,0,1717645563,12778.187557649995,125.87835828000243,54400.07213352 2024-06-06,03:46:05.000,158,11092856,-795,0,1717645564,12778.147139789995,125.84311262999836,54399.97431384 2024-06-06,03:46:06.000,158,11092831,-795,0,1717645565,12778.11345823999,125.89245654000115,54399.98130096 2024-06-06,03:46:07.000,158,11092872,-795,0,1717645566,12778.086512999995,125.85721089000435,54399.98130096 2024-06-06,03:46:08.000,158,11092838,-795,0,1717645567,12777.945050489994,125.87130915000307,54399.87649416 2024-06-06,03:46:09.000,158,11092830,-795,0,1717645568,12778.0191499,125.82901436999964,54400.00924944001 2024-06-06,03:46:10.000,158,11092847,-795,0,1717645569,12777.985468349994,125.85721089000435,54400.100082 2024-06-06,03:46:11.000,158,11092826,-795,0,1717645570,12777.945050489994,125.89245654000115,54400.10706912001 2024-06-06,03:46:12.000,158,11092796,-795,0,1717645571,12777.857478459999,125.85016175999772,54400.14200472 2024-06-06,03:46:13.000,158,11092849,-795,0,1717645572,12777.783379049994,125.836063499999,54399.89046840001 2024-06-06,03:46:14.000,158,11092848,-795,0,1717645573,12777.736224879998,125.85721089000435,54399.93239112 2024-06-06,03:46:15.000,158,11092849,-795,0,1717645574,12777.729488569988,125.81491611000092,54399.93937824001 2024-06-06,03:46:16.000,158,11092861,-795,0,1717645575,12777.742961189993,125.81491611000092,54400.00924944001 2024-06-06,03:46:17.000,158,11092876,-795,0,1717645576,12777.588026060002,125.80786698000156,54399.7157904 2024-06-06,03:46:18.000,158,11092875,-795,0,1717645577,12777.621707609993,125.80786698000156,54399.918416880006 2024-06-06,03:46:19.000,158,11092866,-795,0,1717645578,12777.567817130002,125.79376872000284,54399.83457144 2024-06-06,03:46:20.000,158,11092843,-795,0,1717645579,12777.594762369998,125.81491611000092,54399.98828808001 2024-06-06,03:46:21.000,158,11092810,-795,0,1717645580,12777.554344509997,125.81491611000092,54399.88348128 2024-06-06,03:46:22.000,158,11092841,-795,0,1717645581,12777.473508789997,125.80786698000156,54399.82758432 2024-06-06,03:46:23.000,158,11092845,-795,0,1717645582,12777.392673069997,125.8008178500022,54399.76470024 2024-06-06,03:46:24.000,158,11092840,-795,0,1717645583,12777.358991519992,125.82196524000028,54399.72277752001 2024-06-06,03:46:25.000,158,11092805,-795,0,1717645584,12777.385936760002,125.80786698000156,54399.87649416 2024-06-06,03:46:26.000,158,11092863,-795,0,1717645585,12777.352255209997,125.84311262999836,54399.918416880006 2024-06-06,03:46:37.000,158,11092789,-795,0,1717645596,12776.83355933999,125.87835828000243,54399.6459192 2024-06-06,03:46:38.000,158,11092858,-795,0,1717645597,12776.73251468999,125.87130915000307,54399.631944960005 2024-06-06,03:46:39.000,158,11092828,-795,0,1717645598,12776.725778379994,125.87835828000243,54399.59700936 2024-06-06,03:46:40.000,158,11092853,-795,0,1717645599,12776.671887899989,125.87835828000243,54399.631944960005 2024-06-06,03:46:41.000,158,11092802,-795,0,1717645600,12776.705569449994,125.92770218999794,54399.680854800004 2024-06-06,03:46:42.000,158,11092820,-795,0,1717645601,12776.658415279999,125.93475132000458,54399.77168736001 2024-06-06,03:46:43.000,158,11092817,-795,0,1717645602,12776.644942659994,125.93475132000458,54399.750726000006 2024-06-06,03:46:44.000,158,11092760,-795,0,1717645603,12776.537161699998,125.96999697000138,54399.62495784001 2024-06-06,03:46:45.000,158,11092873,-795,0,1717645604,12776.537161699998,125.97704610000073,54399.66688056 2024-06-06,03:46:46.000,158,11092852,-795,0,1717645605,12776.476534909998,125.96294784000202,54399.67386768001 2024-06-06,03:46:47.000,158,11092873,-795,0,1717645606,12776.483271219993,126.00524261999817,54399.69482904001 2024-06-06,03:46:48.000,158,11092812,-795,0,1717645607,12776.335072399997,126.06163566000032,54399.52015104 2024-06-06,03:46:49.000,158,11092869,-795,0,1717645608,12776.395699189998,126.03343914000288,54399.6109836 2024-06-06,03:46:50.000,158,11092840,-795,0,1717645609,12776.395699189998,126.05458653000096,54399.68784192 2024-06-06,03:46:51.000,158,11092867,-795,0,1717645610,12776.362017639993,126.04048827000224,54399.7157904 2024-06-06,03:46:52.000,158,11092828,-675,0,1717645611,12776.301390849992,126.06868478999968,54399.65989344 2024-06-06,03:46:53.000,158,11092848,-795,0,1717645612,12776.234027749997,126.08983217999776,54399.513163920004 2024-06-06,03:46:54.000,158,11092904,-795,0,1717645613,12776.227291440002,126.11097957000311,54399.62495784001 2024-06-06,03:46:55.000,158,11092858,-795,0,1717645614,12776.207082510002,126.15327434999926,54399.56906088 2024-06-06,03:46:56.000,158,11092876,-795,0,1717645615,12776.240764059992,126.1462252199999,54399.701816160006 2024-06-06,03:46:57.000,158,11092831,-795,0,1717645616,12776.234027749997,126.1955691300027,54399.729764640004 2024-06-06,03:46:58.000,158,11092828,-795,0,1717645617,12776.193609889997,126.1955691300027,54399.729764640004 2024-06-06,03:46:59.000,158,11092881,-795,0,1717645618,12776.139719409992,126.20261826000205,54399.47822832 2024-06-06,03:47:00.000,158,11092811,-795,0,1717645619,12776.173400959997,126.20261826000205,54399.65290632001 2024-06-06,03:47:01.000,158,11092864,-795,0,1717645620,12776.207082510002,126.2590113000042,54399.68784192 2024-06-06,03:47:02.000,158,11092854,-795,0,1717645621,12776.186873580002,126.30835520999972,54399.729764640004 2024-06-06,03:47:03.000,158,11092852,-795,0,1717645622,12776.180137269992,126.34360086000379,54399.73675176 2024-06-06,03:47:04.000,158,11092871,-795,0,1717645623,12776.126246790001,126.37179738000123,54399.701816160006 2024-06-06,03:47:05.000,158,11092849,-795,0,1717645624,12776.159928339992,126.4422886800021,54399.69482904001 2024-06-06,03:47:06.000,158,11092841,-795,0,1717645625,12776.220555129992,126.4422886800021,54399.8555328 2024-06-06,03:47:07.000,158,11092860,-795,0,1717645626,12776.166664650002,126.47753432999889,54399.7856616 2024-06-06,03:47:08.000,158,11092846,-795,0,1717645627,12776.153192029997,126.5409765000004,54399.84155856001 2024-06-06,03:47:09.000,158,11092817,-795,0,1717645628,12776.126246790001,126.59032041000319,54399.70880328 2024-06-06,03:47:10.000,158,11092795,-715,0,1717645629,12776.112774169997,126.59736954000255,54399.73675176 2024-06-06,03:47:11.000,158,11092793,-795,0,1717645630,12776.112774169997,126.6396643199987,54399.72277752001 2024-06-06,03:47:12.000,158,11092873,-795,0,1717645631,12776.092565239996,126.70310649000021,54399.750726000006 2024-06-06,03:47:13.000,158,11092817,-795,0,1717645632,12776.079092619992,126.75949953000236,54399.63893208 2024-06-06,03:47:14.000,158,11092856,-795,0,1717645633,12776.132983099997,126.74540127000364,54399.7157904 2024-06-06,03:47:15.000,158,11092809,-795,0,1717645634,12776.166664650002,126.80884343999787,54399.7856616 2024-06-06,03:47:16.000,158,11092825,-795,0,1717645635,12776.112774169997,126.8511382200013,54399.79264872001 2024-06-06,03:47:17.000,158,11092861,-795,0,1717645636,12776.072356309996,126.8863838699981,54399.74373888001 2024-06-06,03:47:18.000,158,11092860,-795,0,1717645637,12776.126246790001,126.87228560999938,54399.72277752001 2024-06-06,03:47:19.000,158,11092859,-795,0,1717645638,12776.106037860001,126.95687516999897,54399.63893208 2024-06-06,03:47:20.000,158,11092815,-795,0,1717645639,12776.173400959997,126.97802256000432,54399.729764640004 2024-06-06,03:47:21.000,158,11092837,-795,0,1717645640,12776.281181919992,127.05556299000455,54399.91142976001 2024-06-06,03:47:22.000,158,11092881,-795,0,1717645641,12776.254236679997,127.04851385999791,54399.97431384 2024-06-06,03:47:23.000,158,11092838,-795,0,1717645642,12776.301390849992,127.11195602999942,54399.98130096 2024-06-06,03:47:24.000,158,11092863,-795,0,1717645643,12776.254236679997,127.13310342000477,54399.87649416 2024-06-06,03:47:25.000,158,11092784,-795,0,1717645644,12776.254236679997,127.18949645999965,54399.83457144 2024-06-06,03:47:26.000,158,11092843,-795,0,1717645645,12776.281181919992,127.196545589999,54399.93239112 2024-06-06,03:47:27.000,158,11092815,-795,0,1717645646,12776.355281329998,127.25998776000051,54400.02322368 2024-06-06,03:47:28.000,158,11092782,-795,0,1717645647,12776.328336090002,127.28818427999795,54399.90444264 2024-06-06,03:47:29.000,158,11092843,-795,0,1717645648,12776.368753950002,127.37982297000417,54400.037197920006 2024-06-06,03:47:30.000,158,11092809,-795,0,1717645649,12776.469798599988,127.33752819000074,54400.22585016001 2024-06-06,03:47:31.000,158,11092849,-795,0,1717645650,12776.530425389989,127.40097036000225,54400.24681152001 2024-06-06,03:47:32.000,158,11092851,-795,0,1717645651,12776.543898009993,127.41506862000097,54400.26777288 2024-06-06,03:47:33.000,158,11092885,-795,0,1717645652,12776.490007529988,127.48555992000183,54400.17694032001 2024-06-06,03:47:34.000,158,11092826,-795,0,1717645653,12776.570843249989,127.48555992000183,54400.21886304 2024-06-06,03:47:35.000,158,11092856,-795,0,1717645654,12776.577579559998,127.56310035000206,54400.302708480005 2024-06-06,03:47:36.000,158,11092832,-795,0,1717645655,12776.651678969989,127.57719861000078,54400.33065696 2024-06-06,03:47:37.000,158,11092833,-795,0,1717645656,12776.651678969989,127.66178817000036,54400.31668272 2024-06-06,03:47:38.000,158,11092877,-795,0,1717645657,12776.698833139999,127.654739040001,54400.41450240001 2024-06-06,03:47:39.000,158,11092853,-795,0,1717645658,12776.766196239994,127.69703382000444,54400.41450240001 2024-06-06,03:47:40.000,158,11092870,-795,0,1717645659,12776.83355933999,127.74637772999995,54400.470399360005 2024-06-06,03:47:41.000,158,11092808,-795,0,1717645660,12776.83355933999,127.80981990000146,54400.49834784 2024-06-06,03:47:42.000,158,11092882,-795,0,1717645661,12776.88071351,127.79572164000274,54400.53328344001 2024-06-06,03:47:43.000,158,11092850,-795,0,1717645662,12776.89418612999,127.88031120000232,54400.449438 2024-06-06,03:47:44.000,158,11092829,-795,0,1717645663,12776.9413403,127.88736033000168,54400.54725768 2024-06-06,03:47:45.000,158,11092872,-795,0,1717645664,12776.988494469995,127.93670424000447,54400.5542448 2024-06-06,03:47:46.000,158,11092846,-795,0,1717645665,12777.08280281,127.94375337000383,54400.735909920004 2024-06-06,03:47:47.000,158,11092849,-795,0,1717645666,12777.12322067,128.0142446700047,54400.79879400001 2024-06-06,03:47:48.000,158,11092858,-795,0,1717645667,12777.190583769996,128.00719553999807,54400.7638584 2024-06-06,03:47:49.000,158,11092895,-795,0,1717645668,12777.1434296,128.0494903200015,54400.6939872 2024-06-06,03:47:50.000,158,11092817,-795,0,1717645669,12777.231001629996,128.0494903200015,54400.72892280001 2024-06-06,03:47:51.000,158,11092826,-795,0,1717645670,12777.271419489996,128.1481781399998,54400.86167808 2024-06-06,03:47:52.000,158,11092823,-795,0,1717645671,12777.332046279997,128.112932490003,54400.81975536 2024-06-06,03:47:53.000,158,11092846,-795,0,1717645672,12777.291628419996,128.2468659599981,54400.72892280001 2024-06-06,03:47:54.000,158,11092868,-795,0,1717645673,12777.426354620002,128.2609642200041,54400.84071672 2024-06-06,03:47:55.000,158,11092817,-795,0,1717645674,12777.446563550002,128.26801335000346,54400.95949776 2024-06-06,03:47:56.000,158,11092799,-795,0,1717645675,12777.507190340002,128.2468659599981,54400.86866520001 2024-06-06,03:47:57.000,158,11092842,-795,0,1717645676,12777.567817130002,128.28916074000153,54400.96648488001 2024-06-06,03:47:58.000,158,11092836,-795,0,1717645677,12777.527399270002,128.2962098700009,54400.77783264001 2024-06-06,03:47:59.000,158,11092842,-795,0,1717645678,12777.574553439998,128.31735725999897,54400.875652320006 2024-06-06,03:48:00.000,158,11092883,-795,0,1717645679,12777.520662959992,128.37375030000112,54400.82674248001 2024-06-06,03:48:01.000,158,11092813,-795,0,1717645680,12777.756433809998,128.4230942100039,54401.12020152 2024-06-06,03:48:02.000,158,11092798,-795,0,1717645681,12777.857478459999,128.4230942100039,54401.19705984 2024-06-06,03:48:03.000,158,11092843,-795,0,1717645682,12777.884423699994,128.47243811999942,54401.27391816 2024-06-06,03:48:04.000,158,11092773,-795,0,1717645683,12777.884423699994,128.49358551000478,54401.23199544001 2024-06-06,03:48:05.000,158,11092807,-795,0,1717645684,12777.89116000999,128.5076837700035,54401.27391816 2024-06-06,03:48:06.000,158,11092829,-795,0,1717645685,12777.97873204,128.53588029000093,54401.322828 2024-06-06,03:48:07.000,158,11092834,-795,0,1717645686,12777.99894097,128.58522420000372,54401.36475072 2024-06-06,03:48:08.000,158,11092829,-795,0,1717645687,12778.05956776,128.54997854999965,54401.35077648001 2024-06-06,03:48:09.000,158,11092824,-795,0,1717645688,12778.05956776,128.59227333000308,54401.35077648001 2024-06-06,03:48:10.000,158,11092807,-795,0,1717645689,12778.13366716999,128.61342072000116,54401.51148024 2024-06-06,03:48:11.000,158,11092844,-795,0,1717645690,12778.26165706,128.64866636999795,54401.72109384 2024-06-06,03:48:12.000,158,11092807,-795,0,1717645691,12778.29533860999,128.6557155000046,54401.72109384 2024-06-06,03:48:13.000,158,11092847,-795,0,1717645692,12778.349229089996,128.71915766999882,54401.72808096 2024-06-06,03:48:14.000,158,11092812,-795,0,1717645693,12778.349229089996,128.7050594100001,54401.70711960001 2024-06-06,03:48:15.000,158,11092809,-795,0,1717645694,12778.369438019996,128.71210853999946,54401.68615824001 2024-06-06,03:48:16.000,158,11092875,-795,0,1717645695,12778.396383259991,128.7544033200029,54401.73506808001 2024-06-06,03:48:17.000,158,11092849,-795,0,1717645696,12778.436801119991,128.7685015800016,54401.75602944001 2024-06-06,03:48:18.000,158,11092878,-795,0,1717645697,12778.504164220001,128.77555071000097,54401.90275896001 2024-06-06,03:48:19.000,158,11092858,-795,0,1717645698,12778.578263629992,128.8178454900044,54402.028527120005 2024-06-06,03:48:20.000,158,11092850,-795,0,1717645699,12778.591736249997,128.86014027000056,54402.04250136001 2024-06-06,03:48:21.000,158,11092815,-795,0,1717645700,12778.618681489992,128.87423852999927,54402.03551424 2024-06-06,03:48:22.000,158,11092841,-795,0,1717645701,12778.645626730002,128.888336789998,54401.97263016001 2024-06-06,03:48:23.000,158,11092865,-795,0,1717645702,12778.692780899997,128.9165333100027,54402.03551424 2024-06-06,03:48:24.000,158,11092862,-795,0,1717645703,12778.706253520002,128.90948418000335,54402.18224376 2024-06-06,03:48:25.000,158,11092826,-795,0,1717645704,12778.780352929993,128.9517789599995,54402.18923088001 2024-06-06,03:48:26.000,158,11092832,-795,0,1717645705,12778.820770789993,128.95882808999886,54402.196218000005 2024-06-06,03:48:27.000,158,11092869,-795,0,1717645706,12778.854452339998,128.97292635000485,54402.266089200006 2024-06-06,03:48:28.000,158,11092847,-795,0,1717645707,12778.908342819988,129.0011228700023,54402.32897328 2024-06-06,03:48:29.000,158,11092853,-795,0,1717645708,12778.888133889988,129.0011228700023,54402.17525664 2024-06-06,03:48:30.000,158,11092843,-795,0,1717645709,12778.888133889988,129.02227026000037,54402.245127840004 2024-06-06,03:48:31.000,158,11092831,-795,0,1717645710,12778.928551749988,129.015221130001,54402.32198616 2024-06-06,03:48:32.000,158,11092841,-795,0,1717645711,12778.847716030003,129.04341764999845,54402.34294752 2024-06-06,03:48:33.000,158,11092846,-795,0,1717645712,12778.800561859993,129.07161417000316,54402.18224376 2024-06-06,03:48:34.000,158,11092869,-795,0,1717645713,12778.881397579993,129.10685981999995,54402.32897328 2024-06-06,03:48:35.000,158,11092868,-795,0,1717645714,12778.962233299993,129.12095807999867,54402.39185736 2024-06-06,03:48:36.000,158,11092808,-795,0,1717645715,12778.874661269998,129.10685981999995,54402.28705056001 2024-06-06,03:48:37.000,158,11092905,-795,0,1717645716,12778.928551749988,129.12095807999867,54402.363908880005 2024-06-06,03:48:38.000,158,11092822,-795,0,1717645717,12778.908342819988,129.12800720999803,54402.37788312001 2024-06-06,03:48:39.000,158,11092829,-795,0,1717645718,12778.901606509993,129.14915460000338,54402.314999040005 2024-06-06,03:48:40.000,158,11092826,-795,0,1717645719,12778.942024369993,129.17030199000146,54402.370896 2024-06-06,03:48:41.000,158,11092831,-795,0,1717645720,12778.975705919998,129.13505634000467,54402.482689920005 2024-06-06,03:48:42.000,158,11092843,-795,0,1717645721,12779.016123779998,129.13505634000467,54402.55256112001 2024-06-06,03:48:43.000,158,11092864,-795,0,1717645722,12779.036332709999,129.1632528600021,54402.48967704 2024-06-06,03:48:44.000,158,11092789,-795,0,1717645723,12778.955496989998,129.17030199000146,54402.47570280001 2024-06-06,03:48:45.000,158,11092846,-795,0,1717645724,12778.968969609989,129.18440025000018,54402.5106384 2024-06-06,03:48:46.000,158,11092825,-795,0,1717645725,12778.968969609989,129.17030199000146,54402.580509600004 2024-06-06,03:48:47.000,158,11092879,-795,0,1717645726,12778.982442229993,129.20554763999826,54402.55256112001 2024-06-06,03:48:48.000,158,11092886,-795,0,1717645727,12778.955496989998,129.20554763999826,54402.5106384 2024-06-06,03:48:49.000,158,11092846,-795,0,1717645728,12778.968969609989,129.2125967700049,54402.53858688 2024-06-06,03:48:50.000,158,11092883,-795,0,1717645729,12779.002651159994,129.2125967700049,54402.71326488001 2024-06-06,03:48:51.000,158,11092872,-795,0,1717645730,12779.036332709999,129.25489155000105,54402.72025200001 2024-06-06,03:48:52.000,158,11092847,-795,0,1717645731,12778.975705919998,129.2125967700049,54402.818071680005 2024-06-06,03:48:53.000,158,11092848,-795,0,1717645732,12779.009387469989,129.23374416000297,54402.69230352001 2024-06-06,03:48:54.000,158,11092791,-795,0,1717645733,12778.942024369993,129.27603893999913,54402.72025200001 2024-06-06,03:48:55.000,158,11092855,-795,0,1717645734,12778.975705919998,129.29718633000448,54402.73422624 2024-06-06,03:48:56.000,158,11092819,-795,0,1717645735,12778.942024369993,129.25489155000105,54402.83903304001 2024-06-06,03:48:57.000,158,11092840,-795,0,1717645736,12778.995914849998,129.29718633000448,54402.79012320001 2024-06-06,03:48:58.000,158,11092839,-795,0,1717645737,12778.928551749988,129.28308806999848,54402.8250588 2024-06-06,03:48:59.000,158,11092839,-795,0,1717645738,12778.921815439993,129.2619406800004,54402.85999440001 2024-06-06,03:49:00.000,158,11092838,-795,0,1717645739,12778.888133889988,129.28308806999848,54402.87396864 2024-06-06,03:49:01.000,158,11092839,-595,0,1717645740,12778.800561859993,129.26898980999977,54402.46871568 2024-06-06,03:49:02.000,158,11092834,-795,0,1717645741,12778.840979719993,129.29718633000448,54402.80409744 2024-06-06,03:49:03.000,158,11092837,-795,0,1717645742,12778.854452339998,129.29718633000448,54402.71326488001 2024-06-06,03:49:04.000,158,11092860,-795,0,1717645743,12778.787089240002,129.33948111000063,54402.74121336001 2024-06-06,03:49:05.000,158,11092853,-795,0,1717645744,12778.834243409998,129.36767762999807,54402.80409744 2024-06-06,03:49:06.000,158,11092810,-795,0,1717645745,12778.901606509993,129.30423546000384,54402.95781408001 2024-06-06,03:49:07.000,158,11092789,-795,0,1717645746,12778.867924959988,129.35357936999935,54402.90890424001 2024-06-06,03:49:08.000,158,11092810,-675,0,1717645747,12778.814034479998,129.3747267600047,54402.85300728 2024-06-06,03:49:09.000,158,11092848,-795,0,1717645748,12778.739935069992,129.38882502000342,54402.8250588 2024-06-06,03:49:10.000,158,11092805,-795,0,1717645749,12778.733198759997,129.36767762999807,54402.81108456001 2024-06-06,03:49:11.000,158,11092876,-795,0,1717645750,12778.773616619997,129.39587415000278,54402.97178832 2024-06-06,03:49:12.000,158,11092811,-795,0,1717645751,12778.760143999993,129.4099724100015,54402.97178832 2024-06-06,03:49:13.000,158,11092821,-795,0,1717645752,12778.746671380002,129.43111979999958,54402.915891360004 2024-06-06,03:49:14.000,158,11092833,-795,0,1717645753,12778.760143999993,129.4099724100015,54402.915891360004 2024-06-06,03:49:15.000,158,11092855,-795,0,1717645754,12778.780352929993,129.43111979999958,54402.985762560005 2024-06-06,03:49:16.000,158,11092819,-795,0,1717645755,12778.753407689997,129.43816892999894,54402.9648012 2024-06-06,03:49:17.000,158,11092846,-795,0,1717645756,12778.679308279992,129.50161110000045,54402.90191712 2024-06-06,03:49:18.000,158,11092848,-795,0,1717645757,12778.659099349992,129.46636545000365,54402.81108456001 2024-06-06,03:49:19.000,158,11092837,-755,0,1717645758,12778.686044590002,129.52275848999852,54402.85300728 2024-06-06,03:49:20.000,158,11092830,-795,0,1717645759,12778.746671380002,129.52275848999852,54403.02768528001 2024-06-06,03:49:21.000,158,11092835,-795,0,1717645760,12778.733198759997,129.55095501000324,54402.95781408001 2024-06-06,03:49:22.000,158,11092762,-795,0,1717645761,12778.686044590002,129.5086602299998,54403.034672400005 2024-06-06,03:49:23.000,158,11092798,-795,0,1717645762,12778.686044590002,129.53685675000452,54403.02069816 2024-06-06,03:49:24.000,158,11092840,-795,0,1717645763,12778.706253520002,129.5580041400026,54403.069608 2024-06-06,03:49:25.000,158,11092843,-795,0,1717645764,12778.706253520002,129.60029891999875,54403.05563376001 2024-06-06,03:49:26.000,158,11092842,-795,0,1717645765,12778.719726139992,129.5721024000013,54403.069608 2024-06-06,03:49:27.000,158,11092828,-795,0,1717645766,12778.672571969997,129.60029891999875,54402.936852720006 2024-06-06,03:49:28.000,158,11092832,-795,0,1717645767,12778.679308279992,129.5932497899994,54402.94383984 2024-06-06,03:49:29.000,158,11092843,-795,0,1717645768,12778.706253520002,129.67079021999962,54403.02768528001 2024-06-06,03:49:30.000,158,11092819,-795,0,1717645769,12778.793825549998,129.61439718000474,54403.1394792 2024-06-06,03:49:31.000,158,11092827,-795,0,1717645770,12778.807298170002,129.64964283000154,54403.11851784 2024-06-06,03:49:32.000,158,11092848,-795,0,1717645771,12778.793825549998,129.64259370000218,54403.09755648001 2024-06-06,03:49:33.000,158,11092860,-795,0,1717645772,12778.780352929993,129.66374109000026,54403.04165952 2024-06-06,03:49:34.000,158,11092838,-795,0,1717645773,12778.780352929993,129.69898674000433,54403.07659512001 2024-06-06,03:49:35.000,158,11092837,-795,0,1717645774,12778.834243409998,129.72718326000177,54403.11851784 2024-06-06,03:49:36.000,158,11092830,-795,0,1717645775,12778.820770789993,129.73423239000113,54403.18140192 2024-06-06,03:49:37.000,158,11092790,-795,0,1717645776,12778.847716030003,129.73423239000113,54403.18140192 2024-06-06,03:49:38.000,158,11092793,-795,0,1717645777,12778.888133889988,129.77652717000456,54403.153453440005 2024-06-06,03:49:39.000,158,11092875,-795,0,1717645778,12778.874661269998,129.82587108000007,54403.16742768 2024-06-06,03:49:40.000,158,11092847,-795,0,1717645779,12778.928551749988,129.79767456000263,54403.28620872 2024-06-06,03:49:41.000,158,11092832,-795,0,1717645780,12778.935288059998,129.84701846999815,54403.272234480006 2024-06-06,03:49:42.000,158,11092839,-795,0,1717645781,12778.995914849998,129.84701846999815,54403.25826024 2024-06-06,03:49:43.000,158,11092789,-795,0,1717645782,12778.867924959988,129.88226412000222,54403.09056936 2024-06-06,03:49:44.000,158,11092841,-795,0,1717645783,12778.962233299993,129.89636238000094,54403.1394792 2024-06-06,03:49:45.000,158,11092838,-795,0,1717645784,12778.982442229993,129.92455889999837,54403.28620872 2024-06-06,03:49:46.000,158,11092875,-795,0,1717645785,12779.063277949994,129.93865716000437,54403.25826024 2024-06-06,03:49:47.000,158,11092891,-795,0,1717645786,12779.090223189989,129.93865716000437,54403.39800264 2024-06-06,03:49:48.000,158,11092842,-795,0,1717645787,12779.13064104999,129.9527554200031,54403.370054160005 2024-06-06,03:49:49.000,158,11092821,-795,0,1717645788,12779.103695809994,130.00914845999796,54403.37704128 2024-06-06,03:49:50.000,158,11092851,-795,0,1717645789,12779.123904739994,130.0161975900046,54403.29319584001 2024-06-06,03:49:51.000,158,11092806,-795,0,1717645790,12779.13064104999,130.04439411000203,54403.34210568001 2024-06-06,03:49:52.000,158,11092823,-795,0,1717645791,12779.056541639999,130.0655415000001,54403.17441480001 2024-06-06,03:49:53.000,158,11092854,-795,0,1717645792,12779.23168569999,130.12898367000162,54403.42595112 2024-06-06,03:49:54.000,158,11092828,-635,0,1717645793,12779.224949389994,130.1148854100029,54403.418964000004 2024-06-06,03:49:55.000,158,11092867,-795,0,1717645794,12779.25189462999,130.1642293199984,54403.39101552001 2024-06-06,03:49:56.000,158,11092813,-795,0,1717645795,12779.224949389994,130.17127844999777,54403.321144320005 2024-06-06,03:49:57.000,158,11092857,-795,0,1717645796,12779.23168569999,130.19947497000248,54403.34210568001 2024-06-06,03:49:58.000,158,11092825,-795,0,1717645797,12779.23842201,130.20652410000184,54403.30018296 2024-06-06,03:49:59.000,158,11092831,-795,0,1717645798,12779.2990488,130.248818879998,54403.32813144 2024-06-06,03:50:00.000,158,11092839,-795,0,1717645799,12779.37314820999,130.22767148999992,54403.42595112 2024-06-06,03:50:01.000,158,11092849,-795,0,1717645800,12779.42030238,130.22062236000056,54403.50979656001 2024-06-06,03:50:02.000,158,11092791,-795,0,1717645801,12779.31252141999,130.29111366000143,54403.42595112 2024-06-06,03:50:03.000,158,11092829,-795,0,1717645802,12779.447247619995,130.3122610499995,54403.3490928 2024-06-06,03:50:04.000,158,11092823,-795,0,1717645803,12779.53481964999,130.3122610499995,54403.54473216 2024-06-06,03:50:05.000,158,11092825,-795,0,1717645804,12779.528083339996,130.2981627900008,54403.47486096 2024-06-06,03:50:06.000,158,11092831,-795,0,1717645805,12779.548292269996,130.33340844000486,54403.37704128 2024-06-06,03:50:07.000,158,11092818,-795,0,1717645806,12779.60218275,130.38980147999973,54403.55171928001 2024-06-06,03:50:08.000,158,11092822,-795,0,1717645807,12779.60218275,130.40389973999845,54403.48184808001 2024-06-06,03:50:09.000,158,11092811,-795,0,1717645808,12779.635864299991,130.43209626000316,54403.50979656001 2024-06-06,03:50:10.000,158,11092823,-795,0,1717645809,12779.723436330001,130.45324365000124,54403.64953896001 2024-06-06,03:50:11.000,158,11092824,-795,0,1717645810,12779.757117879992,130.48848929999804,54403.67748744001 2024-06-06,03:50:12.000,158,11092821,-795,0,1717645811,12779.777326809992,130.48848929999804,54403.62159048 2024-06-06,03:50:13.000,158,11092851,-795,0,1717645812,12779.770590499997,130.54488234000019,54403.46787384 2024-06-06,03:50:14.000,158,11092806,-795,0,1717645813,12779.824480980002,130.51668582000275,54403.55870640001 2024-06-06,03:50:15.000,158,11092875,-795,0,1717645814,12779.858162529992,130.54488234000019,54403.656526080005 2024-06-06,03:50:16.000,158,11092811,-795,0,1717645815,12779.952470869997,130.5730788600049,54403.69844880001 2024-06-06,03:50:17.000,158,11092880,-795,0,1717645816,12779.871635149997,130.56602972999826,54403.51678368 2024-06-06,03:50:18.000,158,11092856,-795,0,1717645817,12780.026570280002,130.58012799000426,54403.72639728001 2024-06-06,03:50:19.000,158,11092841,-795,0,1717645818,12780.073724449998,130.5730788600049,54403.76832000001 2024-06-06,03:50:20.000,158,11092762,-795,0,1717645819,12780.120878619993,130.5730788600049,54403.89408816001 2024-06-06,03:50:21.000,158,11092826,-795,0,1717645820,12780.161296479993,130.6083245100017,54403.78229424 2024-06-06,03:50:22.000,158,11092887,-795,0,1717645821,12780.181505409993,130.6083245100017,54403.84517832001 2024-06-06,03:50:23.000,158,11092898,-795,0,1717645822,12780.194978029998,130.6083245100017,54403.754345760004 2024-06-06,03:50:24.000,158,11092841,-795,0,1717645823,12780.228659579989,130.65061928999785,54403.78928136 2024-06-06,03:50:25.000,158,11092886,-795,0,1717645824,12780.343176849994,130.6717666800032,54403.90107528 2024-06-06,03:50:26.000,158,11092866,-795,0,1717645825,12780.37012208999,130.65061928999785,54403.991907840005 2024-06-06,03:50:27.000,158,11092842,-795,0,1717645826,12780.424012569994,130.6435701599985,54403.9779336 2024-06-06,03:50:28.000,158,11092879,-795,0,1717645827,12780.43074887999,130.65766842000448,54403.9779336 2024-06-06,03:50:29.000,158,11092848,-795,0,1717645828,12780.41053994999,130.68586494000192,54403.89408816001 2024-06-06,03:50:30.000,158,11092833,-795,0,1717645829,12780.484639359995,130.6717666800032,54403.89408816001 2024-06-06,03:50:31.000,158,11092831,-795,0,1717645830,12780.5789477,130.6717666800032,54403.98492072001 2024-06-06,03:50:32.000,158,11092878,-795,0,1717645831,12780.585684009995,130.67881581000256,54404.05479192001 2024-06-06,03:50:33.000,158,11092812,-795,0,1717645832,12780.504848289995,130.68586494000192,54403.824216960005 2024-06-06,03:50:34.000,158,11092866,-795,0,1717645833,12780.65978342,130.66471755000384,54404.01286920001 2024-06-06,03:50:35.000,158,11092841,-795,0,1717645834,12780.71367389999,130.6717666800032,54404.07575328 2024-06-06,03:50:36.000,158,11092771,-795,0,1717645835,12780.666519729995,130.6717666800032,54404.05479192001 2024-06-06,03:50:37.000,158,11092868,-795,0,1717645836,12780.70020128,130.71406145999936,54403.991907840005 2024-06-06,03:50:38.000,158,11092869,-795,0,1717645837,12780.706937589996,130.69996320000064,54403.93601088001 2024-06-06,03:50:39.000,158,11092847,-795,0,1717645838,12780.834927479991,130.68586494000192,54403.89408816001 2024-06-06,03:50:40.000,158,11092873,-795,0,1717645839,12780.882081650001,130.66471755000384,54404.06876616 2024-06-06,03:50:41.000,158,11092852,-795,0,1717645840,12780.922499510001,130.71406145999936,54404.13863736 2024-06-06,03:50:42.000,158,11092818,-795,0,1717645841,12780.895554269991,130.69291407000128,54404.14562448 2024-06-06,03:50:43.000,158,11092846,-795,0,1717645842,12780.909026889996,130.65061928999785,54404.01286920001 2024-06-06,03:50:44.000,158,11092794,-795,0,1717645843,12780.962917370001,130.6717666800032,54404.13863736 2024-06-06,03:50:45.000,158,11092840,-795,0,1717645844,12780.989862609997,130.63652102999913,54404.06876616 2024-06-06,03:50:46.000,158,11092801,-795,0,1717645845,12780.983126300001,130.6435701599985,54404.089727520004 2024-06-06,03:50:47.000,158,11092814,-795,0,1717645846,12781.050489399997,130.6435701599985,54404.07575328 2024-06-06,03:50:48.000,158,11092864,-795,0,1717645847,12781.010071539997,130.63652102999913,54403.97094648 2024-06-06,03:50:49.000,158,11092827,-795,0,1717645848,12781.057225709992,130.59422625000298,54404.02684344 2024-06-06,03:50:50.000,158,11092844,-795,0,1717645849,12781.131325119997,130.58717712000362,54404.159598720005 2024-06-06,03:50:51.000,158,11092827,-795,0,1717645850,12781.151534049997,130.5730788600049,54404.12466312 2024-06-06,03:50:52.000,158,11092811,-795,0,1717645851,12781.151534049997,130.55193146999954,54404.13165024001 2024-06-06,03:50:53.000,158,11092838,-795,0,1717645852,12781.144797740002,130.53078408000147,54403.991907840005 2024-06-06,03:50:54.000,158,11092776,-795,0,1717645853,12781.198688219993,130.53078408000147,54404.03383056001 2024-06-06,03:50:55.000,158,11092826,-795,0,1717645854,12781.232369769998,130.5237349500021,54404.13165024001 2024-06-06,03:50:56.000,158,11092814,-795,0,1717645855,12781.252578699998,130.49553843000467,54404.208508560005 2024-06-06,03:50:57.000,158,11092857,-795,0,1717645856,12781.272787629998,130.47439103999932,54404.23645704 2024-06-06,03:50:58.000,158,11092853,-795,0,1717645857,12781.259315009993,130.46734190999996,54404.24344416 2024-06-06,03:50:59.000,158,11092844,-795,0,1717645858,12781.259315009993,130.44619452000188,54404.21549568 2024-06-06,03:51:00.000,158,11092834,-795,0,1717645859,12781.259315009993,130.40389973999845,54404.08274040001 2024-06-06,03:51:01.000,158,11092827,-795,0,1717645860,12781.319941799993,130.3616049600023,54404.17357296 2024-06-06,03:51:02.000,158,11092847,-795,0,1717645861,12781.360359659993,130.3616049600023,54404.17357296 2024-06-06,03:51:03.000,158,11092873,-795,0,1717645862,12781.367095969988,130.33340844000486,54403.88710104001 2024-06-06,03:51:04.000,158,11092809,-795,0,1717645863,12781.299732869993,130.32635930999822,54403.97094648 2024-06-06,03:51:05.000,158,11092811,-795,0,1717645864,12781.380568589993,130.3616049600023,54404.089727520004 2024-06-06,03:51:06.000,158,11092824,-795,0,1717645865,12781.400777519993,130.3122610499995,54404.208508560005 2024-06-06,03:51:07.000,158,11092816,-795,0,1717645866,12781.420986449994,130.2770154000027,54404.18056008001 2024-06-06,03:51:08.000,158,11092867,-795,0,1717645867,12781.387304899989,130.25586801000463,54404.16658584 2024-06-06,03:51:09.000,158,11092817,-795,0,1717645868,12781.373832279998,130.25586801000463,54404.02684344 2024-06-06,03:51:10.000,158,11092787,-795,0,1717645869,12781.373832279998,130.23472061999928,54404.117676 2024-06-06,03:51:11.000,158,11092837,-795,0,1717645870,12781.414250139998,130.22062236000056,54404.09671464 2024-06-06,03:51:12.000,158,11092864,-795,0,1717645871,12781.427722759989,130.23472061999928,54404.20152144001 2024-06-06,03:51:13.000,158,11092854,-795,0,1717645872,12781.360359659993,130.18537671000377,54404.05479192001 2024-06-06,03:51:14.000,158,11092831,-795,0,1717645873,12781.387304899989,130.19947497000248,54404.09671464 2024-06-06,03:51:15.000,158,11092846,-795,0,1717645874,12781.420986449994,130.17127844999777,54404.13165024001 2024-06-06,03:51:16.000,158,11092791,-795,0,1717645875,12781.319941799993,130.1501310599997,54404.07575328 2024-06-06,03:51:17.000,158,11092870,-795,0,1717645876,12781.346887039988,130.10078715000418,54404.01985632 2024-06-06,03:51:18.000,158,11092839,-795,0,1717645877,12781.333414419998,130.0655415000001,54403.86613968001 2024-06-06,03:51:19.000,158,11092805,-795,0,1717645878,12781.326678109988,130.10078715000418,54403.88710104001 2024-06-06,03:51:20.000,158,11092817,-795,0,1717645879,12781.387304899989,130.07259062999947,54404.110688880006 2024-06-06,03:51:21.000,158,11092855,-795,0,1717645880,12781.474876929999,130.0866888899982,54404.08274040001 2024-06-06,03:51:22.000,158,11092846,-795,0,1717645881,12781.454667999998,130.0655415000001,54403.991907840005 2024-06-06,03:51:23.000,158,11092819,-795,0,1717645882,12781.414250139998,130.0655415000001,54403.94998512 2024-06-06,03:51:24.000,158,11092772,-795,0,1717645883,12781.468140619989,130.0302958500033,54404.01985632 2024-06-06,03:51:25.000,158,11092809,-795,0,1717645884,12781.420986449994,130.07259062999947,54403.922036640004 2024-06-06,03:51:26.000,158,11092822,-795,0,1717645885,12781.434459069998,130.03734498000267,54403.8381912 2024-06-06,03:51:27.000,158,11092806,-795,0,1717645886,12781.481613239994,130.0302958500033,54403.91504952001 2024-06-06,03:51:28.000,158,11092831,-795,0,1717645887,12781.441195379994,130.0302958500033,54403.88011392 2024-06-06,03:51:29.000,158,11092869,-795,0,1717645888,12781.474876929999,130.03734498000267,54403.88011392 2024-06-06,03:51:30.000,158,11092842,-795,0,1717645889,12781.495085859999,130.00914845999796,54403.991907840005 2024-06-06,03:51:31.000,158,11092810,-795,0,1717645890,12781.474876929999,130.02324672000395,54404.00588208 2024-06-06,03:51:32.000,158,11092821,-755,0,1717645891,12781.488349549989,129.99505019999924,54403.99889496 2024-06-06,03:51:33.000,158,11092789,-795,0,1717645892,12781.394041209998,130.0302958500033,54403.85216544 2024-06-06,03:51:34.000,158,11092814,-795,0,1717645893,12781.441195379994,129.97390281000116,54403.88710104001 2024-06-06,03:51:35.000,158,11092798,-795,0,1717645894,12781.474876929999,130.0161975900046,54403.97094648 2024-06-06,03:51:36.000,158,11092838,-795,0,1717645895,12781.54897633999,129.97390281000116,54404.00588208 2024-06-06,03:51:37.000,158,11092827,-795,0,1717645896,12781.643284679994,130.00914845999796,54404.110688880006 2024-06-06,03:51:38.000,158,11092810,-795,0,1717645897,12781.65002098999,129.99505019999924,54404.01286920001 2024-06-06,03:51:39.000,158,11092811,-795,0,1717645898,12781.643284679994,130.00914845999796,54404.01286920001 2024-06-06,03:51:40.000,158,11092855,-795,0,1717645899,12781.71064777999,129.97390281000116,54404.07575328 2024-06-06,03:51:41.000,158,11092815,-795,0,1717645900,12781.69717516,129.98095194000052,54404.0478048 2024-06-06,03:51:42.000,158,11092835,-795,0,1717645901,12781.71738409,129.9668536800018,54404.040817680005 2024-06-06,03:51:43.000,158,11092807,-795,0,1717645902,12781.67696623,130.00914845999796,54403.90107528 2024-06-06,03:51:44.000,158,11092887,-795,0,1717645903,12781.67022991999,130.00914845999796,54403.93601088001 2024-06-06,03:51:45.000,158,11092837,-795,0,1717645904,12781.75106563999,130.0020993299986,54404.09671464 2024-06-06,03:51:46.000,158,11092855,-795,0,1717645905,12781.83190135999,130.00914845999796,54404.13863736 2024-06-06,03:51:47.000,158,11092813,-795,0,1717645906,12781.79821981,129.99505019999924,54404.110688880006 2024-06-06,03:51:48.000,158,11092856,-795,0,1717645907,12781.845373979995,129.98095194000052,54404.117676 2024-06-06,03:51:49.000,158,11092819,-795,0,1717645908,12781.724120399995,130.0302958500033,54403.991907840005 2024-06-06,03:51:50.000,158,11092880,-795,0,1717645909,12781.81169242999,130.02324672000395,54403.99889496 2024-06-06,03:51:51.000,158,11092843,-795,0,1717645910,12781.825165049995,130.05849237000075,54404.117676 2024-06-06,03:51:52.000,158,11092867,-795,0,1717645911,12781.87905553,130.03734498000267,54404.10370176001 2024-06-06,03:51:53.000,158,11092864,-795,0,1717645912,12781.845373979995,130.05849237000075,54403.9779336 2024-06-06,03:51:54.000,158,11092839,-795,0,1717645913,12781.85211028999,130.0655415000001,54403.94998512 2024-06-06,03:51:55.000,158,11092831,-795,0,1717645914,12781.885791839995,130.10783628000354,54404.13165024001 2024-06-06,03:51:56.000,158,11092862,-795,0,1717645915,12781.91273707999,130.0655415000001,54404.08274040001 2024-06-06,03:51:57.000,158,11092817,-795,0,1717645916,12781.83190135999,130.0866888899982,54404.01286920001 2024-06-06,03:51:58.000,158,11092800,-795,0,1717645917,12781.91273707999,130.05849237000075,54403.9779336 2024-06-06,03:51:59.000,158,11092852,-795,0,1717645918,12781.89252814999,130.10783628000354,54403.942998000006 2024-06-06,03:52:00.000,158,11092832,-795,0,1717645919,12782.02051804,130.0866888899982,54404.06876616 2024-06-06,03:52:01.000,158,11092814,-795,0,1717645920,12782.027254349996,130.09373802000482,54404.06876616 2024-06-06,03:52:02.000,158,11092824,-795,0,1717645921,12782.013781729991,130.1148854100029,54404.06177904001 2024-06-06,03:52:03.000,158,11092815,-795,0,1717645922,12782.04072697,130.13603280000098,54404.040817680005 2024-06-06,03:52:04.000,158,11092870,-795,0,1717645923,12782.081144830001,130.05849237000075,54403.81722984001 2024-06-06,03:52:05.000,158,11092882,-795,0,1717645924,12782.067672209996,130.10078715000418,54403.84517832001 2024-06-06,03:52:06.000,158,11092818,-795,0,1717645925,12782.188925789997,130.09373802000482,54404.14562448 2024-06-06,03:52:07.000,158,11092853,-795,0,1717645926,12782.202398410001,130.12193454000226,54404.08274040001 2024-06-06,03:52:08.000,158,11092880,-795,0,1717645927,12782.229343649997,130.10783628000354,54404.01286920001 2024-06-06,03:52:09.000,158,11092891,-795,0,1717645928,12782.276497819992,130.13603280000098,54404.02684344 2024-06-06,03:52:10.000,158,11092835,-795,0,1717645929,12782.323651990002,130.12193454000226,54404.089727520004 2024-06-06,03:52:11.000,158,11092827,-795,0,1717645930,12782.377542469992,130.1642293199984,54404.18056008001 2024-06-06,03:52:12.000,158,11092804,-795,0,1717645931,12782.417960329993,130.13603280000098,54404.12466312 2024-06-06,03:52:13.000,158,11092783,-795,0,1717645932,12782.424696640002,130.19947497000248,54404.06177904001 2024-06-06,03:52:14.000,158,11092875,-795,0,1717645933,12782.417960329993,130.19947497000248,54403.95697224 2024-06-06,03:52:15.000,158,11092852,-795,0,1717645934,12782.397751399993,130.19947497000248,54404.08274040001 2024-06-06,03:52:16.000,158,11092824,-795,0,1717645935,12782.525741289988,130.22062236000056,54404.18056008001 2024-06-06,03:52:17.000,158,11092806,-795,0,1717645936,12782.498796049993,130.24176974999864,54404.18056008001 2024-06-06,03:52:18.000,158,11092841,-795,0,1717645937,12782.572895459998,130.22062236000056,54404.12466312 2024-06-06,03:52:19.000,158,11092865,-795,0,1717645938,12782.566159149988,130.22062236000056,54404.10370176001 2024-06-06,03:52:20.000,158,11092783,-795,0,1717645939,12782.633522249998,130.2770154000027,54404.24344416 2024-06-06,03:52:21.000,158,11092801,-795,0,1717645940,12782.626785939989,130.24176974999864,54404.22248280001 2024-06-06,03:52:22.000,158,11092827,-795,0,1717645941,12782.667203799989,130.2770154000027,54404.257418400004 2024-06-06,03:52:23.000,158,11092824,-795,0,1717645942,12782.599840699993,130.31931017999887,54404.23645704 2024-06-06,03:52:24.000,158,11092812,-795,0,1717645943,12782.646994869989,130.30521192000015,54404.03383056001 2024-06-06,03:52:25.000,158,11092817,-795,0,1717645944,12782.815402619999,130.33340844000486,54404.46004488 2024-06-06,03:52:26.000,158,11092800,-795,0,1717645945,12782.85582048,130.28406453000207,54404.46703200001 2024-06-06,03:52:27.000,158,11092827,-795,0,1717645946,12782.87602941,130.30521192000015,54404.50895472 2024-06-06,03:52:28.000,158,11092790,-795,0,1717645947,12782.9366562,130.30521192000015,54404.51594184001 2024-06-06,03:52:29.000,158,11092842,-795,0,1717645948,12782.86929309999,130.33340844000486,54404.376199440005 2024-06-06,03:52:30.000,158,11092783,-795,0,1717645949,12782.862556789994,130.37570322000101,54404.40414792 2024-06-06,03:52:31.000,158,11092882,-795,0,1717645950,12782.97033774999,130.34045757000422,54404.543890320005 2024-06-06,03:52:32.000,158,11092863,-795,0,1717645951,12782.95012881999,130.38275235000037,54404.53690320001 2024-06-06,03:52:33.000,158,11092878,-795,0,1717645952,12782.923183579995,130.43209626000316,54404.46004488 2024-06-06,03:52:34.000,158,11092853,-795,0,1717645953,12783.004019299995,130.40389973999845,54404.52292896 2024-06-06,03:52:35.000,158,11092820,-795,0,1717645954,12783.044437159995,130.4109488699978,54404.66965848 2024-06-06,03:52:36.000,158,11092787,-795,0,1717645955,12783.004019299995,130.40389973999845,54404.662671360005 2024-06-06,03:52:37.000,158,11092833,-795,0,1717645956,12783.07138239999,130.3968506099991,54404.65568424001 2024-06-06,03:52:38.000,158,11092869,-795,0,1717645957,12782.882765719994,130.41799800000445,54404.48799336001 2024-06-06,03:52:39.000,158,11092841,-795,0,1717645958,12783.004019299995,130.43914539000252,54404.56485168001 2024-06-06,03:52:40.000,158,11092816,-795,0,1717645959,12782.99054667999,130.45324365000124,54404.72555544001 2024-06-06,03:52:41.000,158,11092776,-795,0,1717645960,12783.024228229995,130.44619452000188,54404.75350392001 2024-06-06,03:52:42.000,158,11092845,-795,0,1717645961,12782.97707406,130.43209626000316,54404.760491040004 2024-06-06,03:52:43.000,158,11092833,-795,0,1717645962,12782.97033774999,130.43209626000316,54404.5718388 2024-06-06,03:52:44.000,158,11092808,-795,0,1717645963,12783.03096453999,130.46734190999996,54404.76747816 2024-06-06,03:52:45.000,158,11092863,-795,0,1717645964,12783.044437159995,130.46734190999996,54404.70459408001 2024-06-06,03:52:46.000,158,11092866,-795,0,1717645965,12783.024228229995,130.44619452000188,54404.78843952 2024-06-06,03:52:57.000,158,11092827,-795,0,1717645976,12783.165690739996,130.38275235000037,54404.72555544001 2024-06-06,03:52:58.000,158,11092843,-795,0,1717645977,12783.13200918999,130.32635930999822,54404.80241376001 2024-06-06,03:52:59.000,158,11092822,-795,0,1717645978,12783.17916336,130.31931017999887,54404.85132360001 2024-06-06,03:53:00.000,158,11092853,-795,0,1717645979,12783.212844909991,130.2981627900008,54404.949143280006 2024-06-06,03:53:01.000,158,11092829,-795,0,1717645980,12783.09159132999,130.26996627000335,54404.75350392001 2024-06-06,03:53:02.000,158,11092851,-795,0,1717645981,12783.145481809996,130.26996627000335,54404.92119480001 2024-06-06,03:53:03.000,158,11092840,-795,0,1717645982,12783.185899669996,130.262917140004,54404.879272080005 2024-06-06,03:53:04.000,158,11092868,-795,0,1717645983,12783.11180025999,130.25586801000463,54404.84433648 2024-06-06,03:53:05.000,158,11092800,-795,0,1717645984,12783.09832764,130.28406453000207,54404.75350392001 2024-06-06,03:53:06.000,158,11092823,-795,0,1717645985,12783.064646089995,130.23472061999928,54404.85132360001 2024-06-06,03:53:07.000,158,11092872,-795,0,1717645986,12783.19937229,130.22062236000056,54404.9561304 2024-06-06,03:53:08.000,158,11092816,-795,0,1717645987,12783.17916336,130.18537671000377,54404.98407888 2024-06-06,03:53:09.000,158,11092855,-795,0,1717645988,12783.17916336,130.17127844999777,54404.80940088 2024-06-06,03:53:10.000,158,11092836,-795,0,1717645989,12783.21958122,130.09373802000482,54404.80241376001 2024-06-06,03:53:11.000,158,11092812,-795,0,1717645990,12783.266735389996,130.03734498000267,54404.87228496001 2024-06-06,03:53:12.000,158,11092842,-795,0,1717645991,12783.15221811999,129.95980455000245,54404.85831072 2024-06-06,03:53:13.000,158,11092853,-795,0,1717645992,12782.983810369995,129.9668536800018,54404.70459408001 2024-06-06,03:53:14.000,158,11092850,-795,0,1717645993,12782.815402619999,130.0655415000001,54404.73254256001 2024-06-06,03:53:15.000,158,11092840,-795,0,1717645994,12782.842347859994,130.22767148999992,54404.9561304 2024-06-06,03:53:16.000,158,11092824,-795,0,1717645995,12782.822138929994,130.28406453000207,54404.9561304 2024-06-06,03:53:17.000,158,11092837,-795,0,1717645996,12782.85582048,130.29111366000143,54404.9561304 2024-06-06,03:53:18.000,158,11092856,-795,0,1717645997,12782.754775829999,130.19242584000312,54404.68363272001 2024-06-06,03:53:19.000,158,11092764,-795,0,1717645998,12782.923183579995,130.18537671000377,54404.949143280006 2024-06-06,03:53:20.000,158,11092865,-795,0,1717645999,12782.862556789994,130.1501310599997,54404.93516904 2024-06-06,03:53:21.000,158,11092836,-795,0,1717646000,12782.80866630999,130.14308193000033,54404.89324632001 2024-06-06,03:53:22.000,158,11092830,-795,0,1717646001,12782.801929999994,130.10783628000354,54404.928181920004 2024-06-06,03:53:23.000,158,11092845,-795,0,1717646002,12782.89623834,130.10078715000418,54404.928181920004 2024-06-06,03:53:24.000,158,11092795,-795,0,1717646003,12782.801929999994,130.0655415000001,54404.96311752 2024-06-06,03:53:25.000,158,11092844,-795,0,1717646004,12782.781721069994,130.05849237000075,54404.928181920004 2024-06-06,03:53:26.000,158,11092809,-795,0,1717646005,12782.673940109999,130.0302958500033,54404.69061984 2024-06-06,03:53:37.000,158,11092831,-795,0,1717646016,12782.492059739998,130.00914845999796,54404.91420768 2024-06-06,03:53:38.000,158,11092844,-795,0,1717646017,12782.451641879998,129.98800106999988,54404.91420768 2024-06-06,03:53:39.000,158,11092809,-795,0,1717646018,12782.478587119993,130.0302958500033,54404.97010464001 2024-06-06,03:53:40.000,158,11092845,-795,0,1717646019,12782.451641879998,129.9668536800018,54405.0260016 2024-06-06,03:53:41.000,158,11092816,-795,0,1717646020,12782.364069850002,129.99505019999924,54405.0260016 2024-06-06,03:53:42.000,158,11092834,-795,0,1717646021,12782.337124609992,129.9668536800018,54404.998053120005 2024-06-06,03:53:43.000,158,11092826,-795,0,1717646022,12782.209134719997,129.97390281000116,54404.90023344001 2024-06-06,03:53:44.000,158,11092825,-795,0,1717646023,12782.188925789997,129.98095194000052,54404.85132360001 2024-06-06,03:53:45.000,158,11092808,-795,0,1717646024,12782.236079959992,129.97390281000116,54405.07491144 2024-06-06,03:53:46.000,158,11092835,-795,0,1717646025,12782.229343649997,129.94570629000373,54405.10285992 2024-06-06,03:53:47.000,158,11092839,-795,0,1717646026,12782.155244239992,129.95980455000245,54405.05395008 2024-06-06,03:53:48.000,158,11092847,-795,0,1717646027,12782.060935900001,129.9668536800018,54405.046962960005 2024-06-06,03:53:49.000,158,11092825,-795,0,1717646028,12781.97336386999,129.95980455000245,54404.87228496001 2024-06-06,03:53:50.000,158,11092855,-795,0,1717646029,12781.966627559996,129.93160802999773,54404.92119480001 2024-06-06,03:53:51.000,158,11092843,-795,0,1717646030,12781.906000769995,129.9527554200031,54404.87228496001 2024-06-06,03:53:52.000,158,11092818,-795,0,1717646031,12781.906000769995,129.9527554200031,54405.0260016 2024-06-06,03:53:53.000,158,11092866,-795,0,1717646032,12781.83190135999,129.9527554200031,54404.99106600001 2024-06-06,03:53:54.000,158,11092816,-795,0,1717646033,12781.83190135999,129.93865716000437,54405.01202736 2024-06-06,03:53:55.000,158,11092845,-795,0,1717646034,12781.764538259995,129.93160802999773,54404.90722056 2024-06-06,03:53:56.000,158,11092848,-795,0,1717646035,12781.85211028999,129.9527554200031,54404.99106600001 2024-06-06,03:53:57.000,158,11092868,-795,0,1717646036,12781.73759302,129.99505019999924,54404.9561304 2024-06-06,03:53:58.000,158,11092829,-795,0,1717646037,12781.71064777999,129.9527554200031,54404.89324632001 2024-06-06,03:53:59.000,158,11092795,-795,0,1717646038,12781.643284679994,129.99505019999924,54404.86529784 2024-06-06,03:54:00.000,158,11092855,-795,0,1717646039,12781.67696623,129.98800106999988,54404.90023344001 2024-06-06,03:54:01.000,158,11092817,-795,0,1717646040,12781.67022991999,130.0302958500033,54404.8862592 2024-06-06,03:54:02.000,158,11092805,-795,0,1717646041,12781.6567573,130.02324672000395,54404.84433648 2024-06-06,03:54:03.000,158,11092826,-795,0,1717646042,12781.522031099994,130.09373802000482,54404.78843952 2024-06-06,03:54:04.000,158,11092853,-795,0,1717646043,12781.61633944,130.0866888899982,54404.84433648 2024-06-06,03:54:05.000,158,11092845,-795,0,1717646044,12781.495085859999,130.02324672000395,54404.63472288001 2024-06-06,03:54:06.000,158,11092832,-795,0,1717646045,12781.54897633999,130.09373802000482,54404.85132360001 2024-06-06,03:54:07.000,158,11092792,-795,0,1717646046,12781.461404309994,130.12898367000162,54404.72555544001 2024-06-06,03:54:08.000,158,11092841,-795,0,1717646047,12781.522031099994,130.1148854100029,54404.760491040004 2024-06-06,03:54:09.000,158,11092868,-795,0,1717646048,12781.528767409989,130.12898367000162,54404.91420768 2024-06-06,03:54:10.000,158,11092828,-795,0,1717646049,12781.56918526999,130.14308193000033,54404.90722056 2024-06-06,03:54:11.000,158,11092806,-795,0,1717646050,12781.542240029994,130.18537671000377,54404.93516904 2024-06-06,03:54:12.000,158,11092863,-795,0,1717646051,12781.54897633999,130.19947497000248,54404.85831072 2024-06-06,03:54:13.000,158,11092808,-795,0,1717646052,12781.488349549989,130.23472061999928,54404.66965848 2024-06-06,03:54:14.000,158,11092797,-795,0,1717646053,12781.54897633999,130.22767148999992,54404.77446528001 2024-06-06,03:54:15.000,158,11092824,-795,0,1717646054,12781.528767409989,130.2135732300012,54404.83734936 2024-06-06,03:54:16.000,158,11092854,-795,0,1717646055,12781.56918526999,130.28406453000207,54404.89324632001 2024-06-06,03:54:17.000,158,11092806,-795,0,1717646056,12781.58939419999,130.2770154000027,54404.93516904 2024-06-06,03:54:18.000,158,11092808,-795,0,1717646057,12781.582657889994,130.31931017999887,54404.87228496001 2024-06-06,03:54:19.000,158,11092797,-795,0,1717646058,12781.542240029994,130.29111366000143,54404.77446528001 2024-06-06,03:54:20.000,158,11092829,-795,0,1717646059,12781.56918526999,130.31931017999887,54404.79542664 2024-06-06,03:54:21.000,158,11092836,-795,0,1717646060,12781.58939419999,130.3616049600023,54404.91420768 2024-06-06,03:54:22.000,158,11092833,-795,0,1717646061,12781.61633944,130.36865409000166,54404.98407888 2024-06-06,03:54:23.000,158,11092866,-795,0,1717646062,12781.488349549989,130.38980147999973,54404.68363272001 2024-06-06,03:54:24.000,158,11092854,-795,0,1717646063,12781.582657889994,130.43914539000252,54404.998053120005 2024-06-06,03:54:25.000,158,11092815,-795,0,1717646064,12781.643284679994,130.43209626000316,54405.03997584001 2024-06-06,03:54:26.000,158,11092831,-795,0,1717646065,12781.69043884999,130.47439103999932,54405.08189856 2024-06-06,03:54:27.000,158,11092850,-795,0,1717646066,12781.703911469995,130.48144016999868,54405.12382128 2024-06-06,03:54:28.000,158,11092819,-795,0,1717646067,12781.73085670999,130.48848929999804,54405.10984704001 2024-06-06,03:54:29.000,158,11092836,-795,0,1717646068,12781.663493609994,130.5096366900034,54405.06792432001 2024-06-06,03:54:30.000,158,11092871,-795,0,1717646069,12781.703911469995,130.49553843000467,54405.046962960005 2024-06-06,03:54:31.000,158,11092829,-795,0,1717646070,12781.744329329995,130.5589805999989,54405.03997584001 2024-06-06,03:54:32.000,158,11092860,-795,0,1717646071,12781.784747189995,130.59422625000298,54405.14478264 2024-06-06,03:54:33.000,158,11092855,-795,0,1717646072,12781.89252814999,130.63652102999913,54405.263563680004 2024-06-06,03:54:34.000,158,11092827,-795,0,1717646073,12781.85211028999,130.66471755000384,54405.22164096 2024-06-06,03:54:35.000,158,11092839,-795,0,1717646074,12781.87905553,130.66471755000384,54405.14478264 2024-06-06,03:54:36.000,158,11092782,-675,0,1717646075,12781.89926446,130.69996320000064,54405.30548640001 2024-06-06,03:54:37.000,158,11092847,-795,0,1717646076,12781.906000769995,130.72815971999808,54405.2006796 2024-06-06,03:54:38.000,158,11092813,-795,0,1717646077,12781.885791839995,130.74930711000343,54405.15875688001 2024-06-06,03:54:39.000,158,11092785,-795,0,1717646078,12781.865582909995,130.77750363000087,54405.12382128 2024-06-06,03:54:40.000,158,11092808,-795,0,1717646079,12781.89252814999,130.84094580000237,54405.19369248 2024-06-06,03:54:41.000,158,11092829,-795,0,1717646080,12781.8588466,130.84094580000237,54405.07491144 2024-06-06,03:54:42.000,158,11092836,-795,0,1717646081,12782.00030911,130.8902897099979,54405.24260232 2024-06-06,03:54:43.000,158,11092803,-795,0,1717646082,12781.91947339,130.90438797000388,54405.10984704001 2024-06-06,03:54:44.000,158,11092801,-795,0,1717646083,12781.95315493999,130.9537318799994,54405.20766672001 2024-06-06,03:54:45.000,158,11092777,-795,0,1717646084,12781.93294600999,130.9819284000041,54405.03298872 2024-06-06,03:54:46.000,158,11092786,-795,0,1717646085,12781.91273707999,131.07356709000305,54405.08189856 2024-06-06,03:54:47.000,158,11092834,-795,0,1717646086,12781.91273707999,131.14405839000392,54405.13779552001 2024-06-06,03:54:48.000,158,11092830,-795,0,1717646087,12781.79148349999,131.27799185999902,54405.03997584001 2024-06-06,03:54:49.000,158,11092828,-795,0,1717646088,12781.703911469995,131.29209011999774,54405.07491144 2024-06-06,03:54:50.000,158,11092840,-795,0,1717646089,12781.58939419999,131.17930404000072,54404.98407888 2024-06-06,03:54:51.000,158,11092835,-795,0,1717646090,12781.69043884999,131.08766535000177,54405.18670536001 2024-06-06,03:54:52.000,158,11092734,-795,0,1717646091,12781.79821981,130.98897753000347,54405.228628079996 2024-06-06,03:54:53.000,158,11092812,-795,0,1717646092,12781.89926446,131.00307579000219,54405.24260232 2024-06-06,03:54:54.000,158,11092815,-795,0,1717646093,12781.93968232,131.0665179600037,54405.25657656001 2024-06-06,03:54:55.000,158,11092787,-795,0,1717646094,12781.95989125,131.09471448000113,54405.18670536001 2024-06-06,03:54:56.000,158,11092774,-795,0,1717646095,12781.926209699996,131.10881273999985,54405.27753792001 2024-06-06,03:54:57.000,158,11092826,-795,0,1717646096,12781.91947339,131.165205780002,54405.38933184 2024-06-06,03:54:58.000,158,11092824,-795,0,1717646097,12781.946418629996,131.15815665000264,54405.41728032 2024-06-06,03:54:59.000,158,11092815,-795,0,1717646098,12781.93294600999,131.14405839000392,54405.284525040006 2024-06-06,03:55:00.000,158,11092712,-795,0,1717646099,12781.946418629996,131.17225491000136,54405.431254560004 2024-06-06,03:55:01.000,158,11092811,-795,0,1717646100,12781.93968232,131.2004514299988,54405.40330608001 2024-06-06,03:55:02.000,158,11092828,-795,0,1717646101,12781.946418629996,131.22159882000415,54405.43824168 2024-06-06,03:55:03.000,158,11092805,-795,0,1717646102,12781.89252814999,131.2286479500035,54405.35439624001 2024-06-06,03:55:04.000,158,11092796,-795,0,1717646103,12781.89252814999,131.29209011999774,54405.35439624001 2024-06-06,03:55:05.000,158,11092846,-795,0,1717646104,12781.95989125,131.2638936000003,54405.54304848001 2024-06-06,03:55:06.000,158,11092805,-795,0,1717646105,12781.926209699996,131.2638936000003,54405.49413864001 2024-06-06,03:55:07.000,158,11092824,-795,0,1717646106,12781.993572799991,131.29209011999774,54405.54304848001 2024-06-06,03:55:08.000,158,11092749,-795,0,1717646107,12781.885791839995,131.28504098999838,54405.13779552001 2024-06-06,03:55:09.000,158,11092819,-795,0,1717646108,12781.93294600999,131.30618838000373,54405.35439624001 2024-06-06,03:55:10.000,158,11092783,-795,0,1717646109,12781.91273707999,131.3273357700018,54405.340422 2024-06-06,03:55:11.000,158,11092812,-795,0,1717646110,12781.95315493999,131.33438490000117,54405.54304848001 2024-06-06,03:55:12.000,158,11092803,-795,0,1717646111,12781.93294600999,131.3484831599999,54405.54304848001 2024-06-06,03:55:13.000,158,11092804,-795,0,1717646112,12781.97336386999,131.38372881000396,54405.52907424 2024-06-06,03:55:14.000,158,11092837,-795,0,1717646113,12781.926209699996,131.39782707000268,54405.501125760005 2024-06-06,03:55:15.000,158,11092837,-795,0,1717646114,12781.97336386999,131.39077794000332,54405.5151 2024-06-06,03:55:16.000,158,11092793,-795,0,1717646115,12781.91947339,131.4119253300014,54405.550035600005 2024-06-06,03:55:17.000,158,11092854,-795,0,1717646116,12781.845373979995,131.43307271999947,54405.34740912 2024-06-06,03:55:18.000,158,11092848,-795,0,1717646117,12781.906000769995,131.44012184999883,54405.564009839996 2024-06-06,03:55:19.000,158,11092781,-795,0,1717646118,12781.89926446,131.4471709799982,54405.52208712001 2024-06-06,03:55:20.000,158,11092810,-795,0,1717646119,12781.946418629996,131.45422011000483,54405.69676512 2024-06-06,03:55:21.000,158,11092871,-795,0,1717646120,12781.93968232,131.4753675000029,54405.71073936001 2024-06-06,03:55:22.000,158,11092825,-795,0,1717646121,12781.91273707999,131.43307271999947,54405.61291968001 2024-06-06,03:55:23.000,158,11092766,-795,0,1717646122,12781.98010018,131.46831837000354,54405.52907424 2024-06-06,03:55:24.000,158,11092794,-795,0,1717646123,12781.98010018,131.48241663000226,54405.62689392 2024-06-06,03:55:25.000,158,11092814,-795,0,1717646124,12781.966627559996,131.48946576000162,54405.57798408 2024-06-06,03:55:26.000,158,11092821,-795,0,1717646125,12782.00030911,131.52471140999842,54405.52208712001 2024-06-06,03:55:27.000,158,11092769,-795,0,1717646126,12782.04072697,131.49651489000098,54405.52208712001 2024-06-06,03:55:28.000,158,11092817,-795,0,1717646127,12781.993572799991,131.52471140999842,54405.501125760005 2024-06-06,03:55:29.000,158,11092846,-755,0,1717646128,12782.094617449991,131.5388096700044,54405.52208712001 2024-06-06,03:55:30.000,158,11092842,-795,0,1717646129,12782.128298999996,131.53176053999778,54405.5849712 2024-06-06,03:55:31.000,158,11092822,-795,0,1717646130,12782.101353760001,131.54585880000377,54405.59195832001 2024-06-06,03:55:32.000,158,11092815,-795,0,1717646131,12782.108090069996,131.59520270999928,54405.5849712 2024-06-06,03:55:33.000,158,11092800,-795,0,1717646132,12782.060935900001,131.59520270999928,54405.42426744001 2024-06-06,03:55:34.000,158,11092789,-795,0,1717646133,12782.087881139996,131.60225183999864,54405.43824168 2024-06-06,03:55:35.000,158,11092861,-795,0,1717646134,12782.141771620001,131.61635010000464,54405.47317728001 2024-06-06,03:55:36.000,158,11092857,-795,0,1717646135,12782.148507929996,131.65159575000143,54405.55702272 2024-06-06,03:55:37.000,158,11092828,-795,0,1717646136,12782.215871029992,131.64454662000207,54405.55702272 2024-06-06,03:55:38.000,158,11092823,-795,0,1717646137,12782.188925789997,131.66569401000015,54405.52907424 2024-06-06,03:55:39.000,158,11092801,-795,0,1717646138,12782.202398410001,131.67979226999887,54405.48715152 2024-06-06,03:55:40.000,158,11092852,-795,0,1717646139,12782.229343649997,131.6727431399995,54405.53606136 2024-06-06,03:55:41.000,158,11092809,-795,0,1717646140,12782.202398410001,131.76438182999846,54405.5151 2024-06-06,03:55:42.000,158,11092848,-795,0,1717646141,12782.236079959992,131.73618531000102,54405.60593256 2024-06-06,03:55:43.000,158,11092826,-795,0,1717646142,12782.175453169992,131.77848009000445,54405.49413864001 2024-06-06,03:55:44.000,158,11092812,-795,0,1717646143,12782.222607340002,131.79962748000253,54405.53606136 2024-06-06,03:55:45.000,158,11092815,-795,0,1717646144,12782.310179369997,131.84192225999868,54405.668816640005 2024-06-06,03:55:46.000,158,11092842,-675,0,1717646145,12782.357333539992,131.79962748000253,54405.668816640005 2024-06-06,03:55:47.000,158,11092823,-795,0,1717646146,12782.357333539992,131.8066766100019,54405.68977800001 2024-06-06,03:55:48.000,158,11092786,-795,0,1717646147,12782.350597229997,131.81372574000125,54405.7247136 2024-06-06,03:55:49.000,158,11092825,-795,0,1717646148,12782.296706749992,131.89126617000147,54405.55702272 2024-06-06,03:55:50.000,158,11092801,-795,0,1717646149,12782.357333539992,131.8701187800034,54405.564009839996 2024-06-06,03:55:51.000,158,11092840,-795,0,1717646150,12782.377542469992,131.9053644300002,54405.63388104 2024-06-06,03:55:52.000,158,11092879,-795,0,1717646151,12782.417960329993,131.87716791000275,54405.731700719996 2024-06-06,03:55:53.000,158,11092786,-795,0,1717646152,12782.424696640002,131.91241355999955,54405.66182952001 2024-06-06,03:55:54.000,158,11092833,-795,0,1717646153,12782.458378189993,131.89126617000147,54405.68977800001 2024-06-06,03:55:55.000,158,11092791,-795,0,1717646154,12782.505532359988,131.94061008000426,54405.74567496 2024-06-06,03:55:56.000,158,11092834,-795,0,1717646155,12782.525741289988,131.96175747000234,54405.75964920001 2024-06-06,03:55:57.000,158,11092868,-795,0,1717646156,12782.505532359988,131.9194626899989,54405.64086816001 2024-06-06,03:55:58.000,158,11092845,-715,0,1717646157,12782.532477599998,131.97585573000106,54405.60593256 2024-06-06,03:55:59.000,158,11092824,-795,0,1717646158,12782.552686529998,132.01110137999785,54405.62689392 2024-06-06,03:56:00.000,158,11092785,-795,0,1717646159,12782.606577009989,131.9688066000017,54405.731700719996 2024-06-06,03:56:01.000,158,11092854,-755,0,1717646160,12782.613313319998,132.01110137999785,54405.766636320004 2024-06-06,03:56:02.000,158,11092855,-795,0,1717646161,12782.599840699993,132.06044529000064,54405.75964920001 2024-06-06,03:56:03.000,158,11092819,-795,0,1717646162,12782.640258559994,132.06044529000064,54405.731700719996 2024-06-06,03:56:04.000,158,11092829,-795,0,1717646163,12782.613313319998,132.06749442,54405.55702272 2024-06-06,03:56:05.000,158,11092800,-795,0,1717646164,12782.606577009989,132.07454354999936,54405.550035600005 2024-06-06,03:56:06.000,158,11092824,-795,0,1717646165,12782.680676419994,132.09569094000472,54405.64785528 2024-06-06,03:56:07.000,158,11092837,-795,0,1717646166,12782.646994869989,132.12388746000215,54405.61291968001 2024-06-06,03:56:08.000,158,11092833,-795,0,1717646167,12782.673940109999,132.1520839799996,54405.598945440004 2024-06-06,03:56:09.000,158,11092825,-795,0,1717646168,12782.545950219988,132.17323136999767,54405.52208712001 2024-06-06,03:56:10.000,158,11092796,-795,0,1717646169,12782.754775829999,132.15913310999895,54405.61291968001 2024-06-06,03:56:11.000,158,11092839,-715,0,1717646170,12782.801929999994,132.18732963000366,54405.62689392 2024-06-06,03:56:12.000,158,11092846,-795,0,1717646171,12782.795193689999,132.19437876000302,54405.60593256 2024-06-06,03:56:13.000,158,11092830,-795,0,1717646172,12782.734566899999,132.23667353999917,54405.4801644 2024-06-06,03:56:14.000,158,11092785,-795,0,1717646173,12782.781721069994,132.2155261500011,54405.452215920006 2024-06-06,03:56:15.000,158,11092856,-795,0,1717646174,12782.80866630999,132.22962440999981,54405.564009839996 2024-06-06,03:56:16.000,158,11092822,-795,0,1717646175,12782.842347859994,132.22962440999981,54405.49413864001 2024-06-06,03:56:17.000,158,11092851,-795,0,1717646176,12782.87602941,132.25782093000453,54405.598945440004 2024-06-06,03:56:18.000,158,11092837,-795,0,1717646177,12782.85582048,132.2507717999979,54405.52907424 2024-06-06,03:56:19.000,158,11092819,-795,0,1717646178,12782.90971095999,132.24372266999853,54405.55702272 2024-06-06,03:56:20.000,158,11092825,-795,0,1717646179,12782.88950202999,132.2507717999979,54405.48715152 2024-06-06,03:56:21.000,158,11092788,-795,0,1717646180,12782.92991988999,132.22962440999981,54405.564009839996 2024-06-06,03:56:22.000,158,11092865,-795,0,1717646181,12783.01749192,132.22962440999981,54405.57798408 2024-06-06,03:56:23.000,158,11092790,-795,0,1717646182,12783.01075560999,132.25782093000453,54405.57099696001 2024-06-06,03:56:24.000,158,11092780,-795,0,1717646183,12783.01749192,132.23667353999917,54405.53606136 2024-06-06,03:56:25.000,158,11092803,-795,0,1717646184,12783.03096453999,132.22257528000046,54405.598945440004 2024-06-06,03:56:26.000,158,11092852,-795,0,1717646185,12783.11180025999,132.22962440999981,54405.74567496 2024-06-06,03:56:37.000,158,11092790,-795,0,1717646196,12783.617023509993,132.30716484000004,54405.452215920006 2024-06-06,03:56:38.000,158,11092834,-795,0,1717646197,12783.515978859992,132.3776561400009,54405.452215920006 2024-06-06,03:56:39.000,158,11092829,-795,0,1717646198,12783.414934209992,132.3635578800022,54405.49413864001 2024-06-06,03:56:40.000,158,11092809,-795,0,1717646199,12783.421670520001,132.33536136000475,54405.598945440004 2024-06-06,03:56:41.000,158,11092824,-795,0,1717646200,12783.428406829997,132.20847702000174,54405.6548424 2024-06-06,03:56:42.000,158,11092837,-795,0,1717646201,12783.448615759997,132.1802805000043,54405.63388104 2024-06-06,03:56:43.000,158,11092833,-795,0,1717646202,12783.475560999992,132.15913310999895,54405.64086816001 2024-06-06,03:56:44.000,158,11092755,-795,0,1717646203,12783.536187789992,132.13798572000087,54405.70375224 2024-06-06,03:56:45.000,158,11092842,-795,0,1717646204,12783.515978859992,132.13798572000087,54405.69676512 2024-06-06,03:56:46.000,158,11092852,-795,0,1717646205,12783.569869339997,132.10978920000343,54405.619906800006 2024-06-06,03:56:47.000,158,11092792,-795,0,1717646206,12783.549660409997,132.12388746000215,54405.52208712001 2024-06-06,03:56:48.000,158,11092814,-795,0,1717646207,12783.529451479997,132.1168383300028,54405.44522880001 2024-06-06,03:56:49.000,158,11092830,-795,0,1717646208,12783.610287199997,132.10978920000343,54405.5849712 2024-06-06,03:56:50.000,158,11092861,-795,0,1717646209,12783.670913989998,132.08864180999808,54405.68279088 2024-06-06,03:56:51.000,158,11092807,-795,0,1717646210,12783.711331849998,132.04634703000193,54405.68279088 2024-06-06,03:56:52.000,158,11092787,-795,0,1717646211,12783.711331849998,132.05339616000128,54405.68279088 2024-06-06,03:56:53.000,158,11092806,-795,0,1717646212,12783.617023509993,132.06044529000064,54405.55702272 2024-06-06,03:56:54.000,158,11092786,-795,0,1717646213,12783.670913989998,131.99700311999914,54405.59195832001 2024-06-06,03:56:55.000,158,11092796,-795,0,1717646214,12783.684386610003,131.94765921000362,54405.64785528 2024-06-06,03:56:56.000,158,11092823,-795,0,1717646215,12783.691122919998,132.02519964000385,54405.68977800001 2024-06-06,03:56:57.000,158,11092826,-795,0,1717646216,12783.731540779998,131.99700311999914,54405.78061056001 2024-06-06,03:56:58.000,158,11092832,-795,0,1717646217,12783.738277089993,131.95470834000298,54405.68279088 2024-06-06,03:56:59.000,158,11092774,-795,0,1717646218,12783.718068159993,131.94765921000362,54405.717726480005 2024-06-06,03:57:00.000,158,11092795,-795,0,1717646219,12783.731540779998,131.9194626899989,54405.731700719996 2024-06-06,03:57:01.000,158,11092825,-795,0,1717646220,12783.704595540003,131.91241355999955,54405.71073936001 2024-06-06,03:57:02.000,158,11092817,-795,0,1717646221,12783.751749709998,131.89831530000083,54405.7247136 2024-06-06,03:57:03.000,158,11092821,-795,0,1717646222,12783.664177680002,131.9053644300002,54405.59195832001 2024-06-06,03:57:04.000,158,11092826,-795,0,1717646223,12783.643968750002,131.84192225999868,54405.67580376 2024-06-06,03:57:05.000,158,11092834,-795,0,1717646224,12783.778694949993,131.8207748700006,54405.885417360005 2024-06-06,03:57:06.000,158,11092761,-795,0,1717646225,12783.771958639998,131.81372574000125,54405.90637872001 2024-06-06,03:57:07.000,158,11092858,-795,0,1717646226,12783.738277089993,131.79962748000253,54405.80855904001 2024-06-06,03:57:08.000,158,11092827,-795,0,1717646227,12783.765222329988,131.79962748000253,54405.84349464 2024-06-06,03:57:09.000,158,11092867,-795,0,1717646228,12783.697859229993,131.7573326999991,54405.74567496 2024-06-06,03:57:10.000,158,11092825,-795,0,1717646229,12783.664177680002,131.72913618000166,54405.60593256 2024-06-06,03:57:11.000,158,11092861,-795,0,1717646230,12783.771958639998,131.7220870500023,54405.84349464 2024-06-06,03:57:12.000,158,11092822,-795,0,1717646231,12783.819112809993,131.7220870500023,54405.836507520005 2024-06-06,03:57:13.000,158,11092777,-795,0,1717646232,12783.745013399988,131.70798879000358,54405.598945440004 2024-06-06,03:57:14.000,158,11092882,-795,0,1717646233,12783.819112809993,131.68684139999823,54405.73868784001 2024-06-06,03:57:15.000,158,11092787,-795,0,1717646234,12783.879739599994,131.65159575000143,54405.864456 2024-06-06,03:57:16.000,158,11092779,-795,0,1717646235,12783.873003289998,131.63749749000272,54405.80855904001 2024-06-06,03:57:17.000,158,11092829,-795,0,1717646236,12783.852794359998,131.64454662000207,54405.77362344 2024-06-06,03:57:18.000,158,11092868,-795,0,1717646237,12783.805640189988,131.61635010000464,54405.66182952001 2024-06-06,03:57:19.000,158,11092858,-795,0,1717646238,12783.812376499998,131.60225183999864,54405.61291968001 2024-06-06,03:57:20.000,158,11092801,-795,0,1717646239,12783.812376499998,131.56700619000185,54405.766636320004 2024-06-06,03:57:21.000,158,11092845,-795,0,1717646240,12783.819112809993,131.50356402000034,54405.81554616 2024-06-06,03:57:22.000,158,11092843,-795,0,1717646241,12783.745013399988,131.48946576000162,54405.75266208 2024-06-06,03:57:23.000,158,11092861,-795,0,1717646242,12783.670913989998,131.46126924000419,54405.731700719996 2024-06-06,03:57:24.000,158,11092813,-795,0,1717646243,12783.664177680002,131.45422011000483,54405.7247136 2024-06-06,03:57:25.000,158,11092837,-795,0,1717646244,12783.576605649992,131.4753675000029,54405.74567496 2024-06-06,03:57:26.000,158,11092827,-795,0,1717646245,12783.468824689997,131.48241663000226,54405.71073936001 2024-06-06,03:57:27.000,158,11092810,-795,0,1717646246,12783.441879450002,131.58110445000057,54405.73868784001 2024-06-06,03:57:28.000,158,11092814,-795,0,1717646247,12783.455352069992,131.60225183999864,54405.7247136 2024-06-06,03:57:29.000,158,11092804,-795,0,1717646248,12783.542924100002,131.5599570600025,54405.73868784001 2024-06-06,03:57:30.000,158,11092832,-795,0,1717646249,12783.650705059998,131.46126924000419,54405.80855904001 2024-06-06,03:57:31.000,158,11092804,-795,0,1717646250,12783.617023509993,131.3625814199986,54405.78061056001 2024-06-06,03:57:32.000,158,11092785,-795,0,1717646251,12783.556396719992,131.2638936000003,54405.731700719996 2024-06-06,03:57:33.000,158,11092850,-795,0,1717646252,12783.435143139992,131.2638936000003,54405.50811288 2024-06-06,03:57:34.000,158,11092801,-795,0,1717646253,12783.448615759997,131.24274621000222,54405.5849712 2024-06-06,03:57:35.000,158,11092826,-795,0,1717646254,12783.414934209992,131.24979534000158,54405.68977800001 2024-06-06,03:57:36.000,158,11092824,-795,0,1717646255,12783.354307419992,131.2004514299988,54405.67580376 2024-06-06,03:57:37.000,158,11092857,-795,0,1717646256,12783.347571109996,131.22159882000415,54405.7247136 2024-06-06,03:57:38.000,158,11092861,-795,0,1717646257,12783.307153249996,131.17930404000072,54405.68279088 2024-06-06,03:57:39.000,158,11092814,-795,0,1717646258,12783.23979015,131.15815665000264,54405.619906800006 2024-06-06,03:57:40.000,158,11092766,-795,0,1717646259,12783.1387455,131.1017636100005,54405.452215920006 2024-06-06,03:57:41.000,158,11092728,-795,0,1717646260,12783.15221811999,131.1017636100005,54405.52208712001 2024-06-06,03:57:42.000,158,11092836,-795,0,1717646261,12783.11853657,131.1158618699992,54405.550035600005 2024-06-06,03:57:43.000,158,11092847,-795,0,1717646262,12783.03770085,131.12291099999857,54405.44522880001 2024-06-06,03:57:44.000,158,11092807,-795,0,1717646263,12782.95686513,131.0806162200024,54405.42426744001 2024-06-06,03:57:45.000,158,11092792,-795,0,1717646264,12782.97707406,131.08766535000177,54405.5151 2024-06-06,03:57:46.000,158,11092779,-795,0,1717646265,12782.99054667999,131.0171740500009,54405.550035600005 2024-06-06,03:57:47.000,158,11092802,-795,0,1717646266,12782.902974649995,130.98897753000347,54405.5151 2024-06-06,03:57:48.000,158,11092807,-795,0,1717646267,12782.82887523999,130.9537318799994,54405.42426744001 2024-06-06,03:57:49.000,158,11092812,-795,0,1717646268,12782.640258559994,130.94668275000004,54405.25657656001 2024-06-06,03:57:50.000,158,11092785,-795,0,1717646269,12782.633522249998,130.92553536000196,54405.31247352 2024-06-06,03:57:51.000,158,11092798,-795,0,1717646270,12782.660467489994,130.9537318799994,54405.41728032 2024-06-06,03:57:52.000,158,11092806,-795,0,1717646271,12782.633522249998,130.9184862300026,54405.41728032 2024-06-06,03:57:53.000,158,11092806,-795,0,1717646272,12782.545950219988,130.8902897099979,54405.25657656001 2024-06-06,03:57:54.000,158,11092844,-795,0,1717646273,12782.532477599998,130.86209319000045,54405.22164096 2024-06-06,03:57:55.000,158,11092838,-795,0,1717646274,12782.532477599998,130.9184862300026,54405.48715152 2024-06-06,03:57:56.000,158,11092752,-795,0,1717646275,12782.498796049993,130.84799493000173,54405.36138336 2024-06-06,03:57:57.000,158,11092802,-795,0,1717646276,12782.438169259993,130.87619144999917,54405.36837048 2024-06-06,03:57:58.000,158,11092802,-795,0,1717646277,12782.343860920002,130.8197984100043,54405.23561520001 2024-06-06,03:57:59.000,158,11092851,-795,0,1717646278,12782.370806159997,130.86209319000045,54405.25657656001 2024-06-06,03:58:00.000,158,11092830,-795,0,1717646279,12782.417960329993,130.8197984100043,54405.32644776001 2024-06-06,03:58:01.000,158,11092787,-795,0,1717646280,12782.330388299997,130.8197984100043,54405.36138336 2024-06-06,03:58:02.000,158,11092831,-795,0,1717646281,12782.289970439997,130.82684754000366,54405.29849928 2024-06-06,03:58:03.000,158,11092815,-795,0,1717646282,12782.256288889992,130.79865101999894,54405.27753792001 2024-06-06,03:58:04.000,158,11092830,-795,0,1717646283,12782.175453169992,130.77750363000087,54405.214653840005 2024-06-06,03:58:05.000,158,11092860,-795,0,1717646284,12782.013781729991,130.7704545000015,54405.10984704001 2024-06-06,03:58:06.000,158,11092782,-795,0,1717646285,12781.95315493999,130.833896670003,54405.214653840005 2024-06-06,03:58:07.000,158,11092785,-795,0,1717646286,12781.946418629996,130.87619144999917,54405.23561520001 2024-06-06,03:58:08.000,158,11092810,-795,0,1717646287,12781.89926446,130.84799493000173,54405.116834160006 2024-06-06,03:58:09.000,158,11092863,-795,0,1717646288,12781.83190135999,130.84094580000237,54405.1308084 2024-06-06,03:58:10.000,158,11092851,-795,0,1717646289,12781.825165049995,130.84799493000173,54405.17971824 2024-06-06,03:58:11.000,158,11092781,-795,0,1717646290,12781.71738409,130.8550440600011,54405.15875688001 2024-06-06,03:58:12.000,158,11092784,-795,0,1717646291,12781.73759302,130.833896670003,54405.263563680004 2024-06-06,03:58:13.000,158,11092813,-795,0,1717646292,12781.69717516,130.8550440600011,54405.18670536001 2024-06-06,03:58:14.000,158,11092782,-795,0,1717646293,12781.61633944,130.82684754000366,54405.10285992 2024-06-06,03:58:15.000,158,11092797,-795,0,1717646294,12781.56918526999,130.82684754000366,54405.116834160006 2024-06-06,03:58:16.000,158,11092844,-795,0,1717646295,12781.562448959994,130.8691423199998,54405.17971824 2024-06-06,03:58:17.000,158,11092829,-795,0,1717646296,12781.481613239994,130.84799493000173,54405.17971824 2024-06-06,03:58:18.000,158,11092863,-795,0,1717646297,12781.447931689989,130.8550440600011,54405.17273112 2024-06-06,03:58:19.000,158,11092807,-795,0,1717646298,12781.414250139998,130.86209319000045,54405.08888568001 2024-06-06,03:58:20.000,158,11092778,-795,0,1717646299,12781.387304899989,130.8550440600011,54405.10984704001 2024-06-06,03:58:21.000,158,11092811,-795,0,1717646300,12781.326678109988,130.833896670003,54405.08888568001 2024-06-06,03:58:22.000,158,11092848,-795,0,1717646301,12781.272787629998,130.8550440600011,54404.998053120005 2024-06-06,03:58:23.000,158,11092830,-795,0,1717646302,12781.205424530002,130.79865101999894,54404.928181920004 2024-06-06,03:58:24.000,158,11092831,-795,0,1717646303,12781.131325119997,130.86209319000045,54404.94215616001 2024-06-06,03:58:25.000,158,11092817,-795,0,1717646304,12781.171742979997,130.8691423199998,54405.00504024 2024-06-06,03:58:26.000,158,11092829,-795,0,1717646305,12781.205424530002,130.833896670003,54405.10984704001 2024-06-06,03:58:27.000,158,11092827,-795,0,1717646306,12781.131325119997,130.89733884000452,54405.12382128 2024-06-06,03:58:28.000,158,11092803,-795,0,1717646307,12781.158270359992,130.86209319000045,54405.116834160006 2024-06-06,03:58:29.000,158,11092811,-795,0,1717646308,12781.016807849992,130.8550440600011,54404.94215616001 2024-06-06,03:58:30.000,158,11092768,-795,0,1717646309,12781.003335230002,130.93258449000132,54405.03997584001 2024-06-06,03:58:31.000,158,11092850,-795,0,1717646310,12780.976389989992,130.94668275000004,54405.15176976 2024-06-06,03:58:32.000,158,11092836,-795,0,1717646311,12781.003335230002,130.93258449000132,54405.17273112 2024-06-06,03:58:33.000,158,11092837,-795,0,1717646312,12780.888817959996,130.98897753000347,54405.116834160006 2024-06-06,03:58:34.000,158,11092806,-795,0,1717646313,12780.855136409991,130.99602666000283,54405.06792432001 2024-06-06,03:58:35.000,158,11092831,-795,0,1717646314,12780.855136409991,131.03832143999898,54405.15176976 2024-06-06,03:58:36.000,158,11092785,-795,0,1717646315,12780.807982239996,131.0171740500009,54405.13779552001 2024-06-06,03:58:37.000,158,11092819,-795,0,1717646316,12780.75409175999,131.03832143999898,54405.15875688001 2024-06-06,03:58:38.000,158,11092828,-795,0,1717646317,12780.70020128,131.04537056999834,54405.095872800004 2024-06-06,03:58:39.000,158,11092794,-795,0,1717646318,12780.646310799995,131.0806162200024,54405.06792432001 2024-06-06,03:58:40.000,158,11092809,-795,0,1717646319,12780.61936556,131.1017636100005,54405.165744000005 2024-06-06,03:58:41.000,158,11092881,-795,0,1717646320,12780.626101869995,131.12291099999857,54405.2006796 2024-06-06,03:58:42.000,158,11092843,-795,0,1717646321,12780.504848289995,131.13700926000456,54405.01202736 2024-06-06,03:58:43.000,158,11092834,-795,0,1717646322,12780.464430429995,131.13700926000456,54405.00504024 2024-06-06,03:58:44.000,158,11092800,-795,0,1717646323,12780.37012208999,131.20750055999815,54405.06093720001 2024-06-06,03:58:45.000,158,11092726,-795,0,1717646324,12780.403803639994,131.23569708000286,54405.03997584001 2024-06-06,03:58:46.000,158,11092869,-795,0,1717646325,12780.356649469999,131.23569708000286,54405.03298872 2024-06-06,03:58:47.000,158,11092835,-795,0,1717646326,12780.343176849994,131.2145496900048,54405.0260016 2024-06-06,03:58:48.000,158,11092820,-795,0,1717646327,12780.262341129994,131.22159882000415,54404.85831072 2024-06-06,03:58:49.000,158,11092838,-795,0,1717646328,12780.262341129994,131.24274621000222,54404.94215616001 2024-06-06,03:58:50.000,158,11092800,-795,0,1717646329,12780.316231609999,131.27799185999902,54405.03997584001 2024-06-06,03:58:51.000,158,11092830,-795,0,1717646330,12780.296022679999,131.3132375100031,54405.03997584001 2024-06-06,03:58:52.000,158,11092759,-795,0,1717646331,12780.208450649989,131.30618838000373,54405.06093720001 2024-06-06,03:58:53.000,158,11092852,-795,0,1717646332,12780.201714339993,131.35553228999925,54404.94215616001 2024-06-06,03:58:54.000,158,11092781,-795,0,1717646333,12780.201714339993,131.39077794000332,54405.01202736 2024-06-06,03:58:55.000,158,11092802,-795,0,1717646334,12780.235395889998,131.39782707000268,54405.03298872 2024-06-06,03:58:56.000,158,11092854,-795,0,1717646335,12780.161296479993,131.46831837000354,54405.05395008 2024-06-06,03:59:07.000,158,11092832,-795,0,1717646346,12780.188241719989,131.8207748700006,54405.2006796 2024-06-06,03:59:08.000,158,11092802,-795,0,1717646347,12780.127614929988,131.84897138999804,54405.20766672001 2024-06-06,03:59:09.000,158,11092810,-795,0,1717646348,12780.147823859988,131.84897138999804,54405.17273112 2024-06-06,03:59:10.000,158,11092830,-795,0,1717646349,12780.120878619993,131.89126617000147,54405.15875688001 2024-06-06,03:59:11.000,158,11092835,-795,0,1717646350,12780.174769099998,131.96175747000234,54405.29151216 2024-06-06,03:59:12.000,158,11092792,-795,0,1717646351,12780.120878619993,131.97585573000106,54405.24260232 2024-06-06,03:59:13.000,158,11092781,-795,0,1717646352,12780.181505409993,131.98290486000042,54405.2006796 2024-06-06,03:59:14.000,158,11092824,-795,0,1717646353,12780.201714339993,132.02519964000385,54405.22164096 2024-06-06,03:59:15.000,158,11092804,-795,0,1717646354,12780.275813749999,132.03929790000257,54405.36837048 2024-06-06,03:59:16.000,158,11092758,-795,0,1717646355,12780.221923269994,132.05339616000128,54405.30548640001 2024-06-06,03:59:17.000,158,11092817,-795,0,1717646356,12780.221923269994,132.10978920000343,54405.29849928 2024-06-06,03:59:18.000,158,11092837,-795,0,1717646357,12780.221923269994,132.1309365900015,54405.23561520001 2024-06-06,03:59:19.000,158,11092753,-795,0,1717646358,12780.235395889998,132.18732963000366,54405.27753792001 2024-06-06,03:59:20.000,158,11092849,-795,0,1717646359,12780.255604819999,132.22257528000046,54405.50811288 2024-06-06,03:59:21.000,158,11092825,-795,0,1717646360,12780.221923269994,132.23667353999917,54405.60593256 2024-06-06,03:59:22.000,158,11092807,-795,0,1717646361,12780.181505409993,132.2789683200026,54405.55702272 2024-06-06,03:59:23.000,158,11092889,-795,0,1717646362,12780.161296479993,132.30011571000068,54405.52907424 2024-06-06,03:59:24.000,158,11092831,-795,0,1717646363,12780.188241719989,132.28601745000196,54405.61291968001 2024-06-06,03:59:25.000,158,11092793,-795,0,1717646364,12780.168032789989,132.34945962000347,54405.598945440004 2024-06-06,03:59:26.000,158,11092819,-795,0,1717646365,12780.154560169998,132.3635578800022,54405.668816640005 2024-06-06,03:59:27.000,158,11092801,-795,0,1717646366,12780.161296479993,132.38470527000027,54405.66182952001 2024-06-06,03:59:28.000,158,11092804,-795,0,1717646367,12780.120878619993,132.41995092000434,54405.564009839996 2024-06-06,03:59:29.000,158,11092796,-795,0,1717646368,12780.107405999988,132.44814744000178,54405.53606136 2024-06-06,03:59:30.000,158,11092807,-795,0,1717646369,12780.127614929988,132.44109831000242,54405.67580376 2024-06-06,03:59:31.000,158,11092796,-795,0,1717646370,12780.114142309998,132.44814744000178,54405.7247136 2024-06-06,03:59:32.000,158,11092768,-795,0,1717646371,12780.114142309998,132.46929482999985,54405.6548424 2024-06-06,03:59:33.000,158,11092786,-795,0,1717646372,12780.073724449998,132.525687870002,54405.59195832001 2024-06-06,03:59:34.000,158,11092827,-795,0,1717646373,12780.033306589998,132.49044221999793,54405.59195832001 2024-06-06,03:59:35.000,158,11092842,-795,0,1717646374,12780.087197069988,132.58208091000415,54405.66182952001 2024-06-06,03:59:36.000,158,11092827,-795,0,1717646375,12780.087197069988,132.58208091000415,54405.74567496 2024-06-06,03:59:57.000,158,11092803,-795,0,1717646396,12780.309495299989,133.02617610000016,54406.04612112001 2024-06-06,03:59:58.000,158,11092832,-795,0,1717646397,12780.336440539999,133.0191269700008,54406.18586352 2024-06-06,03:59:59.000,158,11092815,-795,0,1717646398,12780.302758989994,133.0684708800036,54406.19983776 2024-06-06,04:00:00.000,158,11092827,-795,0,1717646399,12780.188241719989,133.05437262000487,54405.90637872001 2024-06-06,04:00:01.000,158,11092845,-795,0,1717646400,12780.262341129994,133.08961827000167,54406.15791504 2024-06-06,04:00:02.000,158,11092801,-795,0,1717646401,12780.302758989994,133.10371653000038,54406.28368320001 2024-06-06,04:00:03.000,158,11092823,-795,0,1717646402,12780.302758989994,133.1178147899991,54406.27669608 2024-06-06,04:00:04.000,158,11092813,-795,0,1717646403,12780.282550059994,133.10371653000038,54406.24176048001 2024-06-06,04:00:05.000,158,11092849,-795,0,1717646404,12780.215186959998,133.13191304999782,54406.1090052 2024-06-06,04:00:06.000,158,11092778,-795,0,1717646405,12780.120878619993,133.08961827000167,54406.053108240005 2024-06-06,04:00:07.000,158,11092858,-795,0,1717646406,12780.080460759993,133.15306044000317,54406.02515976001 2024-06-06,04:00:08.000,158,11092869,-795,0,1717646407,12779.965943490002,133.23765000000276,54405.85048176 2024-06-06,04:00:09.000,158,11092828,-795,0,1717646408,12780.019833969993,133.28699390999827,54406.01817264 2024-06-06,04:00:10.000,158,11092798,-795,0,1717646409,12780.188241719989,133.25174826000148,54406.14394080001 2024-06-06,04:00:11.000,158,11092842,-795,0,1717646410,12780.208450649989,133.20945347999805,54406.18586352 2024-06-06,04:00:12.000,158,11092848,-795,0,1717646411,12780.208450649989,133.16010957000253,54406.20682488 2024-06-06,04:00:13.000,158,11092830,-795,0,1717646412,12780.100669689993,133.21650261000468,54406.04612112001 2024-06-06,04:00:14.000,158,11092817,-795,0,1717646413,12780.147823859988,133.13896218000446,54405.934327200004 2024-06-06,04:00:15.000,158,11092788,-795,0,1717646414,12780.221923269994,133.14601131000381,54406.19285064001 2024-06-06,04:00:16.000,158,11092839,-795,0,1717646415,12780.242132199994,133.13191304999782,54406.24176048001 2024-06-06,04:00:17.000,158,11092830,-795,0,1717646416,12780.282550059994,133.15306044000317,54406.290670320006 2024-06-06,04:00:18.000,158,11092835,-795,0,1717646417,12780.336440539999,133.12486391999846,54406.290670320006 2024-06-06,04:00:19.000,158,11092831,-795,0,1717646418,12780.255604819999,133.13191304999782,54406.2487476 2024-06-06,04:00:20.000,158,11092836,-795,0,1717646419,12780.32970422999,133.14601131000381,54406.290670320006 2024-06-06,04:00:21.000,158,11092801,-795,0,1717646420,12780.228659579989,133.12486391999846,54405.99721128001 2024-06-06,04:00:22.000,158,11092834,-795,0,1717646421,12780.376858399999,133.13896218000446,54406.19983776 2024-06-06,04:00:23.000,158,11092853,-795,0,1717646422,12780.363385779994,133.13896218000446,54406.234773359996 2024-06-06,04:00:24.000,158,11092799,-795,0,1717646423,12780.336440539999,133.1178147899991,54406.13695368 2024-06-06,04:00:25.000,158,11092806,-795,0,1717646424,12780.383594709994,133.11076565999974,54406.19285064001 2024-06-06,04:00:26.000,158,11092830,-795,0,1717646425,12780.43074887999,133.08961827000167,54406.37451576 2024-06-06,04:00:27.000,158,11092815,-795,0,1717646426,12780.41727626,133.08961827000167,54406.339580160005 2024-06-06,04:00:28.000,158,11092793,-795,0,1717646427,12780.45095780999,133.11076565999974,54406.339580160005 2024-06-06,04:00:29.000,158,11092864,-795,0,1717646428,12780.37012208999,133.07552001000295,54406.1788764 2024-06-06,04:00:30.000,158,11092787,-795,0,1717646429,12780.424012569994,133.08961827000167,54406.19285064001 2024-06-06,04:00:31.000,158,11092799,-795,0,1717646430,12780.47790305,133.0825691400023,54406.32560592 2024-06-06,04:00:32.000,158,11092827,-795,0,1717646431,12780.53179352999,133.04732348999823,54406.44438696 2024-06-06,04:00:33.000,158,11092819,-795,0,1717646432,12780.424012569994,133.07552001000295,54406.269708960004 2024-06-06,04:00:34.000,158,11092807,-795,0,1717646433,12780.51832091,133.03322522999952,54406.41643848 2024-06-06,04:00:35.000,158,11092831,-795,0,1717646434,12780.565475079995,133.00502871000208,54406.52823240001 2024-06-06,04:00:36.000,158,11092795,-795,0,1717646435,12780.55200245999,133.00502871000208,54406.52124528 2024-06-06,04:00:37.000,158,11092880,-795,0,1717646436,12780.5789477,133.02617610000016,54406.52823240001 2024-06-06,04:00:38.000,158,11092817,-795,0,1717646437,12780.55200245999,132.99093045000336,54406.37451576 2024-06-06,04:00:39.000,158,11092826,-795,0,1717646438,12780.55873877,132.983881320004,54406.41643848 2024-06-06,04:00:40.000,158,11092815,-795,0,1717646439,12780.61262924999,133.01207784000144,54406.605090720004 2024-06-06,04:00:41.000,158,11092814,-795,0,1717646440,12780.65304710999,133.00502871000208,54406.69592328001 2024-06-06,04:00:42.000,158,11092834,-795,0,1717646441,12780.67325603999,132.9556847999993,54406.6330392 2024-06-06,04:00:43.000,158,11092818,-795,0,1717646442,12780.626101869995,132.92748828000185,54406.4932968 2024-06-06,04:00:44.000,158,11092801,-795,0,1717646443,12780.706937589996,132.90634089000378,54406.61207784 2024-06-06,04:00:45.000,158,11092781,-795,0,1717646444,12780.706937589996,132.91339002000313,54406.61207784 2024-06-06,04:00:46.000,158,11092791,-795,0,1717646445,12780.73388282999,132.91339002000313,54406.59111648 2024-06-06,04:00:47.000,158,11092815,-795,0,1717646446,12780.76082807,132.87814436999906,54406.563168 2024-06-06,04:00:48.000,158,11092838,-795,0,1717646447,12780.767564379996,132.8358495900029,54406.4932968 2024-06-06,04:00:49.000,158,11092835,-795,0,1717646448,12780.794509619991,132.80060393999884,54406.52823240001 2024-06-06,04:00:50.000,158,11092785,-795,0,1717646449,12780.909026889996,132.78650568000012,54406.52823240001 2024-06-06,04:00:51.000,158,11092770,-795,0,1717646450,12780.956181059992,132.8217513300042,54406.47233544 2024-06-06,04:00:52.000,158,11092795,-795,0,1717646451,12780.989862609997,132.89224262999778,54406.41643848 2024-06-06,04:00:53.000,158,11092821,-795,0,1717646452,12780.848400099996,132.99093045000336,54406.13695368 2024-06-06,04:00:54.000,158,11092748,-795,0,1717646453,12780.807982239996,133.01207784000144,54406.37451576 2024-06-06,04:00:55.000,158,11092861,-795,0,1717646454,12780.807982239996,132.9556847999993,54406.51425816 2024-06-06,04:00:56.000,158,11092837,-795,0,1717646455,12780.82145486,132.91339002000313,54406.53521952 2024-06-06,04:00:57.000,158,11092801,-795,0,1717646456,12780.868609029996,132.86404611000034,54406.64701344001 2024-06-06,04:00:58.000,158,11092833,-795,0,1717646457,12780.902290580001,132.85699698000099,54406.570155119996 2024-06-06,04:00:59.000,158,11092849,-795,0,1717646458,12780.895554269991,132.81470220000483,54406.563168 2024-06-06,04:01:00.000,158,11092787,-795,0,1717646459,12780.909026889996,132.8076530699982,54406.6330392 2024-06-06,04:01:01.000,158,11092833,-795,0,1717646460,12780.962917370001,132.78650568000012,54406.64002632 2024-06-06,04:01:02.000,158,11092827,-795,0,1717646461,12780.956181059992,132.78650568000012,54406.64701344001 2024-06-06,04:01:03.000,158,11092787,-795,0,1717646462,12780.922499510001,132.75830916000268,54406.570155119996 2024-06-06,04:01:04.000,158,11092886,-795,0,1717646463,12780.962917370001,132.75830916000268,54406.556180880005 2024-06-06,04:01:05.000,158,11092817,-795,0,1717646464,12781.037016779992,132.75126003000332,54406.737845999996 2024-06-06,04:01:06.000,158,11092784,-795,0,1717646465,12781.111116189997,132.7371617700046,54406.75880736 2024-06-06,04:01:17.000,158,11092853,-795,0,1717646476,12781.306469179988,132.5891300400035,54406.76579448001 2024-06-06,04:01:18.000,158,11092798,-795,0,1717646477,12781.333414419998,132.51158961000328,54406.772781600004 2024-06-06,04:01:19.000,158,11092789,-795,0,1717646478,12781.340150729993,132.51158961000328,54406.73085888 2024-06-06,04:01:20.000,158,11092849,-795,0,1717646479,12781.434459069998,132.4763439599992,54406.93348536001 2024-06-06,04:01:21.000,158,11092800,-795,0,1717646480,12781.407513829989,132.49044221999793,54406.87060128 2024-06-06,04:01:22.000,158,11092800,-795,0,1717646481,12781.468140619989,132.44109831000242,54406.86361416001 2024-06-06,04:01:23.000,158,11092837,-795,0,1717646482,12781.474876929999,132.39175439999963,54406.84963992 2024-06-06,04:01:24.000,158,11092850,-795,0,1717646483,12781.562448959994,132.39175439999963,54406.87060128 2024-06-06,04:01:25.000,158,11092815,-795,0,1717646484,12781.54897633999,132.35650875000283,54406.95444672001 2024-06-06,04:01:26.000,158,11092829,-795,0,1717646485,12781.575921579999,132.32126309999876,54406.97540808 2024-06-06,04:01:27.000,158,11092831,-795,0,1717646486,12781.63654837,132.3142139699994,54406.905536879996 2024-06-06,04:01:28.000,158,11092798,-795,0,1717646487,12781.60960312999,132.28601745000196,54406.842652800005 2024-06-06,04:01:29.000,158,11092837,-795,0,1717646488,12781.62981205999,132.27191919000325,54406.86361416001 2024-06-06,04:01:30.000,158,11092841,-795,0,1717646489,12781.73085670999,132.23667353999917,54406.96842096 2024-06-06,04:01:31.000,158,11092799,-795,0,1717646490,12781.69717516,132.2507717999979,54406.92649824 2024-06-06,04:01:32.000,158,11092822,-795,0,1717646491,12781.65002098999,132.23667353999917,54406.88457552001 2024-06-06,04:01:33.000,158,11092779,-795,0,1717646492,12781.6567573,132.15913310999895,54406.66098768 2024-06-06,04:01:34.000,158,11092817,-795,0,1717646493,12781.65002098999,132.09569094000472,54406.73085888 2024-06-06,04:01:35.000,158,11092792,-795,0,1717646494,12781.724120399995,132.1520839799996,54406.793742960006 2024-06-06,04:01:36.000,158,11092815,-795,0,1717646495,12781.75106563999,132.09569094000472,54406.793742960006 2024-06-06,04:01:37.000,158,11092808,-795,0,1717646496,12781.724120399995,132.06044529000064,54406.88457552001 2024-06-06,04:01:38.000,158,11092812,-795,0,1717646497,12781.65002098999,132.05339616000128,54406.59810360001 2024-06-06,04:01:39.000,158,11092819,-795,0,1717646498,12781.75780195,132.03929790000257,54406.772781600004 2024-06-06,04:01:40.000,158,11092771,-795,0,1717646499,12781.83863767,131.98290486000042,54406.891562640005 2024-06-06,04:01:41.000,158,11092822,-795,0,1717646500,12781.81842874,131.95470834000298,54406.78675584001 2024-06-06,04:01:42.000,158,11092854,-795,0,1717646501,12781.73085670999,131.94765921000362,54406.69592328001 2024-06-06,04:01:43.000,158,11092847,-795,0,1717646502,12781.764538259995,131.92651181999827,54406.68194904 2024-06-06,04:01:44.000,158,11092830,-795,0,1717646503,12781.81169242999,131.9053644300002,54406.78675584001 2024-06-06,04:01:45.000,158,11092824,-795,0,1717646504,12781.91273707999,131.9194626899989,54406.93348536001 2024-06-06,04:01:46.000,158,11092748,-795,0,1717646505,12781.946418629996,131.85602052000468,54406.98239520001 2024-06-06,04:01:47.000,158,11092796,-795,0,1717646506,12781.93294600999,131.84897138999804,54406.989382320004 2024-06-06,04:01:48.000,158,11092812,-795,0,1717646507,12781.89926446,131.81372574000125,54406.96842096 2024-06-06,04:01:49.000,158,11092832,-795,0,1717646508,12781.804956119995,131.8207748700006,54406.737845999996 2024-06-06,04:01:50.000,158,11092842,-795,0,1717646509,12781.93968232,131.7573326999991,54406.74483312001 2024-06-06,04:01:51.000,158,11092814,-795,0,1717646510,12781.91273707999,131.77848009000445,54406.74483312001 2024-06-06,04:01:52.000,158,11092805,-795,0,1717646511,12782.013781729991,131.74323444000038,54406.89854976 2024-06-06,04:01:53.000,158,11092817,-795,0,1717646512,12781.993572799991,131.7220870500023,54406.83566568001 2024-06-06,04:01:54.000,158,11092815,-795,0,1717646513,12782.04072697,131.67979226999887,54406.93348536001 2024-06-06,04:01:55.000,158,11092857,-795,0,1717646514,12782.02051804,131.65159575000143,54406.842652800005 2024-06-06,04:01:56.000,158,11092811,-795,0,1717646515,12782.094617449991,131.623399230004,54406.91252400001 2024-06-06,04:01:57.000,158,11092864,-795,0,1717646516,12782.02051804,131.61635010000464,54406.77976872 2024-06-06,04:01:58.000,158,11092805,-795,0,1717646517,12782.007045419996,131.58815357999993,54406.75880736 2024-06-06,04:01:59.000,158,11092789,-795,0,1717646518,12782.007045419996,131.623399230004,54406.71688464001 2024-06-06,04:02:00.000,158,11092846,-795,0,1717646519,12782.060935900001,131.54585880000377,54406.842652800005 2024-06-06,04:02:01.000,158,11092841,-795,0,1717646520,12782.04072697,131.54585880000377,54406.86361416001 2024-06-06,04:02:02.000,158,11092843,-795,0,1717646521,12782.04072697,131.48946576000162,54406.82867856 2024-06-06,04:02:03.000,158,11092822,-795,0,1717646522,12781.97336386999,131.45422011000483,54406.68194904 2024-06-06,04:02:04.000,158,11092794,-795,0,1717646523,12782.013781729991,131.3625814199986,54406.70989752 2024-06-06,04:02:05.000,158,11092823,-795,0,1717646524,12782.013781729991,131.3484831599999,54406.70989752 2024-06-06,04:02:06.000,158,11092819,-795,0,1717646525,12782.04072697,131.34143403000053,54406.78675584001 2024-06-06,04:02:07.000,158,11092836,-795,0,1717646526,12782.00030911,131.30618838000373,54406.75182024 2024-06-06,04:02:08.000,158,11092847,-795,0,1717646527,12781.993572799991,131.29209011999774,54406.74483312001 2024-06-06,04:02:09.000,158,11092802,-795,0,1717646528,12781.97336386999,131.2638936000003,54406.737845999996 2024-06-06,04:02:10.000,158,11092826,-795,0,1717646529,12782.033990659991,131.19340229999943,54406.83566568001 2024-06-06,04:02:11.000,158,11092819,-795,0,1717646530,12782.00030911,131.18635317000007,54406.85662704 2024-06-06,04:02:12.000,158,11092848,-795,0,1717646531,12781.95315493999,131.13700926000456,54406.74483312001 2024-06-06,04:02:13.000,158,11092817,-795,0,1717646532,12781.87231921999,131.15815665000264,54406.52823240001 2024-06-06,04:02:14.000,158,11092833,-795,0,1717646533,12781.885791839995,131.0806162200024,54406.58412936 2024-06-06,04:02:15.000,158,11092766,-795,0,1717646534,12781.885791839995,131.08766535000177,54406.54919376001 2024-06-06,04:02:16.000,158,11092785,-795,0,1717646535,12781.825165049995,131.01012492000154,54406.4234256 2024-06-06,04:02:17.000,158,11092797,-795,0,1717646536,12781.885791839995,131.03127230999962,54406.58412936 2024-06-06,04:02:18.000,158,11092815,-795,0,1717646537,12781.906000769995,130.9819284000041,54406.563168 2024-06-06,04:02:19.000,158,11092833,-795,0,1717646538,12781.91947339,130.9537318799994,54406.44438696 2024-06-06,04:02:20.000,158,11092749,-795,0,1717646539,12781.89252814999,130.89733884000452,54406.53521952 2024-06-06,04:02:21.000,158,11092839,-795,0,1717646540,12781.89926446,130.86209319000045,54406.53521952 2024-06-06,04:02:22.000,158,11092832,-795,0,1717646541,12781.83190135999,130.84094580000237,54406.563168 2024-06-06,04:02:23.000,158,11092800,-795,0,1717646542,12781.77801088,130.8197984100043,54406.402464239996 2024-06-06,04:02:24.000,158,11092837,-795,0,1717646543,12781.764538259995,130.78455276000022,54406.45137408001 2024-06-06,04:02:25.000,158,11092780,-795,0,1717646544,12781.85211028999,130.7704545000015,54406.54919376001 2024-06-06,04:02:26.000,158,11092770,-795,0,1717646545,12781.865582909995,130.69996320000064,54406.53521952 2024-06-06,04:02:37.000,158,11092838,-795,0,1717646556,12781.79148349999,130.36865409000166,54406.290670320006 2024-06-06,04:02:38.000,158,11092814,-795,0,1717646557,12781.73759302,130.31931017999887,54406.14394080001 2024-06-06,04:02:39.000,158,11092839,-795,0,1717646558,12781.764538259995,130.2770154000027,54406.13695368 2024-06-06,04:02:40.000,158,11092772,-795,0,1717646559,12781.71064777999,130.2770154000027,54406.16490216001 2024-06-06,04:02:41.000,158,11092807,-795,0,1717646560,12781.79148349999,130.26996627000335,54406.30464456 2024-06-06,04:02:42.000,158,11092840,-795,0,1717646561,12781.77801088,130.18537671000377,54406.21381200001 2024-06-06,04:02:43.000,158,11092843,-795,0,1717646562,12781.73759302,130.20652410000184,54406.2487476 2024-06-06,04:02:44.000,158,11092758,-795,0,1717646563,12781.643284679994,130.1501310599997,54406.004198400005 2024-06-06,04:02:45.000,158,11092828,-795,0,1717646564,12781.67022991999,130.1148854100029,54405.9692628 2024-06-06,04:02:46.000,158,11092761,-795,0,1717646565,12781.663493609994,130.09373802000482,54406.01118552 2024-06-06,04:02:47.000,158,11092818,-795,0,1717646566,12781.67696623,130.04439411000203,54406.13695368 2024-06-06,04:02:48.000,158,11092879,-795,0,1717646567,12781.602866819994,130.0302958500033,54406.02515976001 2024-06-06,04:02:49.000,158,11092795,-795,0,1717646568,12781.63654837,129.98800106999988,54406.039134 2024-06-06,04:02:50.000,158,11092848,-795,0,1717646569,12781.67696623,129.95980455000245,54406.1090052 2024-06-06,04:02:51.000,158,11092778,-795,0,1717646570,12781.6567573,129.94570629000373,54406.08804384 2024-06-06,04:02:52.000,158,11092846,-795,0,1717646571,12781.60960312999,129.91750976999901,54405.99721128001 2024-06-06,04:02:53.000,158,11092823,-795,0,1717646572,12781.515294789999,129.8681658600035,54405.77362344 2024-06-06,04:02:54.000,158,11092770,-795,0,1717646573,12781.495085859999,129.85406760000478,54405.75266208 2024-06-06,04:02:55.000,158,11092817,-795,0,1717646574,12781.542240029994,129.81177282000135,54405.89240448 2024-06-06,04:02:56.000,158,11092794,-795,0,1717646575,12781.542240029994,129.79767456000263,54405.91336584 2024-06-06,04:02:57.000,158,11092812,-795,0,1717646576,12781.596130509999,129.79767456000263,54405.94131432 2024-06-06,04:02:58.000,158,11092765,-795,0,1717646577,12781.522031099994,129.74128152000048,54405.885417360005 2024-06-06,04:02:59.000,158,11092831,-795,0,1717646578,12781.515294789999,129.7553797799992,54405.81554616 2024-06-06,04:03:00.000,158,11092775,-795,0,1717646579,12781.495085859999,129.73423239000113,54405.85048176 2024-06-06,04:03:01.000,158,11092814,-795,0,1717646580,12781.501822169994,129.7201341300024,54405.84349464 2024-06-06,04:03:02.000,158,11092819,-795,0,1717646581,12781.441195379994,129.6919376099977,54405.82952040001 2024-06-06,04:03:03.000,158,11092828,-795,0,1717646582,12781.407513829989,129.66374109000026,54405.7247136 2024-06-06,04:03:04.000,158,11092810,-795,0,1717646583,12781.400777519993,129.68488847999834,54405.73868784001 2024-06-06,04:03:05.000,158,11092823,-795,0,1717646584,12781.434459069998,129.6566919600009,54405.80855904001 2024-06-06,04:03:06.000,158,11092855,-795,0,1717646585,12781.394041209998,129.62849544000346,54405.836507520005 2024-06-06,04:03:17.000,158,11092817,-795,0,1717646596,12781.131325119997,129.54390588000388,54405.4102932 2024-06-06,04:03:18.000,158,11092801,-715,0,1717646597,12781.185215600002,129.48046371000237,54405.396318959996 2024-06-06,04:03:19.000,158,11092796,-795,0,1717646598,12781.144797740002,129.48046371000237,54405.36138336 2024-06-06,04:03:20.000,158,11092791,-795,0,1717646599,12781.178479289993,129.473414580003,54405.48715152 2024-06-06,04:03:21.000,158,11092792,-795,0,1717646600,12781.171742979997,129.50161110000045,54405.36837048 2024-06-06,04:03:22.000,158,11092807,-795,0,1717646601,12781.131325119997,129.46636545000365,54405.4102932 2024-06-06,04:03:23.000,158,11092805,-795,0,1717646602,12781.144797740002,129.48751284000173,54405.37535760001 2024-06-06,04:03:24.000,158,11092764,-795,0,1717646603,12781.111116189997,129.46636545000365,54405.45920304 2024-06-06,04:03:25.000,158,11092803,-795,0,1717646604,12781.090907259997,129.46636545000365,54405.382344720005 2024-06-06,04:03:26.000,158,11092782,-795,0,1717646605,12781.084170950002,129.4593163200043,54405.40330608001 2024-06-06,04:03:27.000,158,11092801,-795,0,1717646606,12781.104379880002,129.4593163200043,54405.333434880005 2024-06-06,04:03:28.000,158,11092824,-795,0,1717646607,12780.935972129992,129.473414580003,54405.1308084 2024-06-06,04:03:29.000,158,11092830,-795,0,1717646608,12780.989862609997,129.45226718999766,54405.23561520001 2024-06-06,04:03:30.000,158,11092817,-795,0,1717646609,12781.057225709992,129.4452180599983,54405.382344720005 2024-06-06,04:03:31.000,158,11092825,-795,0,1717646610,12781.003335230002,129.43111979999958,54405.31247352 2024-06-06,04:03:32.000,158,11092819,-795,0,1717646611,12780.949444749996,129.4452180599983,54405.29151216 2024-06-06,04:03:33.000,158,11092841,-795,0,1717646612,12780.942708440001,129.4593163200043,54405.2006796 2024-06-06,04:03:34.000,158,11092808,-795,0,1717646613,12780.848400099996,129.4099724100015,54405.05395008 2024-06-06,04:03:35.000,158,11092822,-795,0,1717646614,12780.781037,129.48751284000173,54405.01202736 2024-06-06,04:03:36.000,158,11092813,-795,0,1717646615,12780.781037,129.48046371000237,54405.08888568001 2024-06-06,04:03:37.000,158,11092824,-795,0,1717646616,12780.787773309996,129.4593163200043,54405.17273112 2024-06-06,04:03:38.000,158,11092815,-795,0,1717646617,12780.71367389999,129.48751284000173,54405.15176976 2024-06-06,04:03:39.000,158,11092824,-795,0,1717646618,12780.69346496999,129.48046371000237,54405.06792432001 2024-06-06,04:03:40.000,158,11092741,-795,0,1717646619,12780.686728659995,129.4452180599983,54405.10285992 2024-06-06,04:03:41.000,158,11092810,-795,0,1717646620,12780.61262924999,129.46636545000365,54405.06093720001 2024-06-06,04:03:42.000,158,11092789,-795,0,1717646621,12780.565475079995,129.48751284000173,54405.10285992 2024-06-06,04:03:43.000,158,11092797,-795,0,1717646622,12780.49811198,129.4593163200043,54404.97709176 2024-06-06,04:03:44.000,158,11092800,-795,0,1717646623,12780.39706733,129.43816892999894,54404.90023344001 2024-06-06,04:03:45.000,158,11092806,-795,0,1717646624,12780.383594709994,129.4593163200043,54404.91420768 2024-06-06,04:03:46.000,158,11092812,-795,0,1717646625,12780.43748519,129.473414580003,54405.10984704001 2024-06-06,04:03:47.000,158,11092812,-795,0,1717646626,12780.424012569994,129.46636545000365,54405.06093720001 2024-06-06,04:03:48.000,158,11092797,-795,0,1717646627,12780.32970422999,129.473414580003,54405.00504024 2024-06-06,04:03:49.000,158,11092778,-795,0,1717646628,12780.228659579989,129.43111979999958,54404.781452400006 2024-06-06,04:03:50.000,158,11092812,-795,0,1717646629,12780.235395889998,129.42407067000022,54404.87228496001 2024-06-06,04:03:51.000,158,11092842,-795,0,1717646630,12780.235395889998,129.45226718999766,54404.92119480001 2024-06-06,04:03:52.000,158,11092837,-795,0,1717646631,12780.201714339993,129.46636545000365,54404.98407888 2024-06-06,04:03:53.000,158,11092799,-795,0,1717646632,12780.161296479993,129.48046371000237,54404.92119480001 2024-06-06,04:03:54.000,158,11092816,-795,0,1717646633,12780.208450649989,129.4593163200043,54404.949143280006 2024-06-06,04:03:55.000,158,11092794,-795,0,1717646634,12780.248868509989,129.4452180599983,54405.03997584001 2024-06-06,04:03:56.000,158,11092765,-795,0,1717646635,12780.215186959998,129.4099724100015,54405.01202736 2024-06-06,04:03:57.000,158,11092804,-795,0,1717646636,12780.154560169998,129.45226718999766,54404.9561304 2024-06-06,04:03:58.000,158,11092834,-795,0,1717646637,12780.141087549993,129.4099724100015,54404.8862592 2024-06-06,04:03:59.000,158,11092821,-795,0,1717646638,12780.107405999988,129.41702154000086,54404.82337512001 2024-06-06,04:04:00.000,158,11092832,-795,0,1717646639,12780.100669689993,129.43816892999894,54404.97709176 2024-06-06,04:04:01.000,158,11092797,-795,0,1717646640,12780.134351239998,129.45226718999766,54405.00504024 2024-06-06,04:04:02.000,158,11092824,-795,0,1717646641,12780.087197069988,129.42407067000022,54404.91420768 2024-06-06,04:04:03.000,158,11092810,-795,0,1717646642,12780.060251829993,129.4452180599983,54404.85831072 2024-06-06,04:04:04.000,158,11092794,-795,0,1717646643,12780.127614929988,129.4452180599983,54404.91420768 2024-06-06,04:04:05.000,158,11092819,-795,0,1717646644,12780.134351239998,129.4452180599983,54404.90722056 2024-06-06,04:04:06.000,158,11092849,-795,0,1717646645,12780.114142309998,129.4452180599983,54404.949143280006 2024-06-06,04:04:07.000,158,11092823,-795,0,1717646646,12780.066988140003,129.473414580003,54404.86529784 2024-06-06,04:04:08.000,158,11092780,-795,0,1717646647,12780.033306589998,129.46636545000365,54404.7465168 2024-06-06,04:04:09.000,158,11092836,-795,0,1717646648,12780.019833969993,129.46636545000365,54404.86529784 2024-06-06,04:04:10.000,158,11092850,-795,0,1717646649,12780.141087549993,129.45226718999766,54404.98407888 2024-06-06,04:04:11.000,158,11092809,-795,0,1717646650,12780.134351239998,129.5086602299998,54405.01901448001 2024-06-06,04:04:12.000,158,11092867,-795,0,1717646651,12780.168032789989,129.4593163200043,54404.94215616001 2024-06-06,04:04:13.000,158,11092831,-795,0,1717646652,12780.107405999988,129.50161110000045,54404.73254256001 2024-06-06,04:04:14.000,158,11092823,-795,0,1717646653,12780.120878619993,129.46636545000365,54404.79542664 2024-06-06,04:04:15.000,158,11092845,-795,0,1717646654,12780.040042899993,129.5086602299998,54404.62074864 2024-06-06,04:04:16.000,158,11092811,-795,0,1717646655,12780.120878619993,129.4945619700011,54404.760491040004 2024-06-06,04:04:17.000,158,11092817,-795,0,1717646656,12780.073724449998,129.48751284000173,54404.760491040004 2024-06-06,04:04:18.000,158,11092763,-795,0,1717646657,12780.040042899993,129.4593163200043,54404.78843952 2024-06-06,04:04:19.000,158,11092818,-795,0,1717646658,12780.188241719989,129.48751284000173,54404.85831072 2024-06-06,04:04:20.000,158,11092834,-795,0,1717646659,12780.147823859988,129.46636545000365,54404.73254256001 2024-06-06,04:04:21.000,158,11092774,-795,0,1717646660,12780.147823859988,129.43816892999894,54404.6766456 2024-06-06,04:04:22.000,158,11092803,-795,0,1717646661,12780.208450649989,129.48046371000237,54404.7465168 2024-06-06,04:04:23.000,158,11092830,-795,0,1717646662,12780.154560169998,129.4945619700011,54404.58581304001 2024-06-06,04:04:24.000,158,11092842,-795,0,1717646663,12780.275813749999,129.473414580003,54404.8862592 2024-06-06,04:04:25.000,158,11092812,-795,0,1717646664,12780.316231609999,129.473414580003,54404.89324632001 2024-06-06,04:04:26.000,158,11092827,-795,0,1717646665,12780.34991315999,129.4593163200043,54404.92119480001 2024-06-06,04:04:27.000,158,11092828,-795,0,1717646666,12780.403803639994,129.473414580003,54404.9561304 2024-06-06,04:04:28.000,158,11092784,-795,0,1717646667,12780.45769412,129.5086602299998,54404.94215616001 2024-06-06,04:04:29.000,158,11092834,-795,0,1717646668,12780.39033101999,129.48751284000173,54404.80241376001 2024-06-06,04:04:30.000,158,11092819,-795,0,1717646669,12780.444221499994,129.4593163200043,54404.79542664 2024-06-06,04:04:31.000,158,11092795,-795,0,1717646670,12780.43074887999,129.48046371000237,54404.85831072 2024-06-06,04:04:32.000,158,11092863,-795,0,1717646671,12780.49137566999,129.52275848999852,54405.01901448001 2024-06-06,04:04:33.000,158,11092769,-795,0,1717646672,12780.565475079995,129.54390588000388,54405.12382128 2024-06-06,04:04:34.000,158,11092827,-795,0,1717646673,12780.63283817999,129.53685675000452,54405.07491144 2024-06-06,04:04:35.000,158,11092809,-795,0,1717646674,12780.61936556,129.5580041400026,54405.06093720001 2024-06-06,04:04:36.000,158,11092807,-795,0,1717646675,12780.747355449996,129.52275848999852,54405.18670536001 2024-06-06,04:04:37.000,158,11092823,-795,0,1717646676,12780.74061914,129.57915153000067,54405.17971824 2024-06-06,04:04:38.000,158,11092845,-795,0,1717646677,12780.727146519996,129.5721024000013,54405.15875688001 2024-06-06,04:04:39.000,158,11092837,-795,0,1717646678,12780.787773309996,129.57915153000067,54405.20766672001 2024-06-06,04:04:40.000,158,11092828,-795,0,1717646679,12780.767564379996,129.5721024000013,54405.08189856 2024-06-06,04:04:41.000,158,11092863,-795,0,1717646680,12780.902290580001,129.5932497899994,54405.382344720005 2024-06-06,04:04:42.000,158,11092861,-795,0,1717646681,12780.956181059992,129.57915153000067,54405.45920304 2024-06-06,04:04:43.000,158,11092822,-795,0,1717646682,12780.935972129992,129.6073480499981,54405.52208712001 2024-06-06,04:04:44.000,158,11092803,-795,0,1717646683,12780.922499510001,129.64259370000218,54405.36837048 2024-06-06,04:04:45.000,158,11092774,-795,0,1717646684,12780.922499510001,129.69898674000433,54405.42426744001 2024-06-06,04:04:46.000,158,11092819,-795,0,1717646685,12780.902290580001,129.67079021999962,54405.340422 2024-06-06,04:04:47.000,158,11092848,-795,0,1717646686,12780.976389989992,129.68488847999834,54405.50811288 2024-06-06,04:04:48.000,158,11092868,-795,0,1717646687,12781.043753090002,129.71308500000305,54405.52907424 2024-06-06,04:04:49.000,158,11092792,-795,0,1717646688,12781.003335230002,129.73423239000113,54405.44522880001 2024-06-06,04:04:50.000,158,11092826,-795,0,1717646689,12781.144797740002,129.74128152000048,54405.73868784001 2024-06-06,04:04:51.000,158,11092869,-795,0,1717646690,12781.151534049997,129.73423239000113,54405.731700719996 2024-06-06,04:04:52.000,158,11092830,-795,0,1717646691,12781.151534049997,129.74833064999984,54405.68977800001 2024-06-06,04:04:53.000,158,11092836,-795,0,1717646692,12781.117852499992,129.74128152000048,54405.62689392 2024-06-06,04:04:54.000,158,11092804,-795,0,1717646693,12781.158270359992,129.71308500000305,54405.6548424 2024-06-06,04:04:55.000,158,11092808,-795,0,1717646694,12781.212160839998,129.76242890999856,54405.82253328 2024-06-06,04:04:56.000,158,11092807,-795,0,1717646695,12781.198688219993,129.77652717000456,54405.73868784001 2024-06-06,04:04:57.000,158,11092826,-795,0,1717646696,12781.212160839998,129.74833064999984,54405.836507520005 2024-06-06,04:04:58.000,158,11092842,-795,0,1717646697,12781.212160839998,129.7553797799992,54405.7945848 2024-06-06,04:04:59.000,158,11092836,-795,0,1717646698,12781.225633460002,129.7553797799992,54405.7945848 2024-06-06,04:05:00.000,158,11092776,-795,0,1717646699,12781.279523939993,129.77652717000456,54405.899391599996 2024-06-06,04:05:01.000,158,11092808,-795,0,1717646700,12781.239106079993,129.78357630000392,54405.89240448 2024-06-06,04:05:02.000,158,11092834,-795,0,1717646701,12781.239106079993,129.81177282000135,54405.97624992001 2024-06-06,04:05:03.000,158,11092791,-795,0,1717646702,12781.185215600002,129.804723690002,54405.85746888001 2024-06-06,04:05:04.000,158,11092799,-795,0,1717646703,12781.151534049997,129.82587108000007,54405.7945848 2024-06-06,04:05:05.000,158,11092859,-795,0,1717646704,12781.279523939993,129.804723690002,54406.004198400005 2024-06-06,04:05:06.000,158,11092798,-795,0,1717646705,12781.252578699998,129.81177282000135,54406.04612112001 2024-06-06,04:05:07.000,158,11092830,-795,0,1717646706,12781.259315009993,129.82587108000007,54406.07406960001 2024-06-06,04:05:08.000,158,11092839,-795,0,1717646707,12781.185215600002,129.82587108000007,54406.039134 2024-06-06,04:05:09.000,158,11092851,-795,0,1717646708,12781.090907259997,129.804723690002,54405.98323704 2024-06-06,04:05:10.000,158,11092841,-795,0,1717646709,12781.030280469997,129.81177282000135,54405.87144312 2024-06-06,04:05:11.000,158,11092847,-795,0,1717646710,12781.158270359992,129.79062543000327,54406.067082479996 2024-06-06,04:05:12.000,158,11092840,-795,0,1717646711,12781.090907259997,129.81177282000135,54406.14394080001 2024-06-06,04:05:13.000,158,11092820,-795,0,1717646712,12781.050489399997,129.83292020999943,54405.99721128001 2024-06-06,04:05:14.000,158,11092773,-795,0,1717646713,12781.077434639992,129.83292020999943,54406.13695368 2024-06-06,04:05:15.000,158,11092820,-795,0,1717646714,12781.084170950002,129.8399693399988,54406.234773359996 2024-06-06,04:05:16.000,158,11092825,-795,0,1717646715,12781.010071539997,129.82587108000007,54406.22778624 2024-06-06,04:05:17.000,158,11092802,-795,0,1717646716,12781.084170950002,129.78357630000392,54406.21381200001 2024-06-06,04:05:18.000,158,11092820,-795,0,1717646717,12781.030280469997,129.83292020999943,54406.1788764 2024-06-06,04:05:19.000,158,11092828,-795,0,1717646718,12780.935972129992,129.9034115100003,54406.12996656 2024-06-06,04:05:20.000,158,11092822,-795,0,1717646719,12781.010071539997,129.86111673000414,54406.36752864 2024-06-06,04:05:21.000,158,11092844,-795,0,1717646720,12781.037016779992,129.87521499000286,54406.4234256 2024-06-06,04:05:22.000,158,11092812,-795,0,1717646721,12781.010071539997,129.8681658600035,54406.41643848 2024-06-06,04:05:23.000,158,11092825,-795,0,1717646722,12780.989862609997,129.85406760000478,54406.29765744 2024-06-06,04:05:24.000,158,11092827,-795,0,1717646723,12781.003335230002,129.804723690002,54406.38150288001 2024-06-06,04:05:25.000,158,11092856,-795,0,1717646724,12780.949444749996,129.8399693399988,54406.36752864 2024-06-06,04:05:26.000,158,11092854,-795,0,1717646725,12780.949444749996,129.8188219500007,54406.44438696 2024-06-06,04:05:27.000,158,11092817,-795,0,1717646726,12780.915763199991,129.8399693399988,54406.43041272001 2024-06-06,04:05:28.000,158,11092773,-795,0,1717646727,12780.875345339991,129.8399693399988,54406.37451576 2024-06-06,04:05:29.000,158,11092865,-795,0,1717646728,12780.861872720001,129.83292020999943,54406.41643848 2024-06-06,04:05:30.000,158,11092760,-795,0,1717646729,12780.895554269991,129.79767456000263,54406.54220664 2024-06-06,04:05:31.000,158,11092793,-795,0,1717646730,12780.868609029996,129.82587108000007,54406.52124528 2024-06-06,04:05:32.000,158,11092760,-795,0,1717646731,12780.828191169996,129.8188219500007,54406.563168 2024-06-06,04:05:33.000,158,11092797,-795,0,1717646732,12780.82145486,129.8188219500007,54406.41643848 2024-06-06,04:05:34.000,158,11092818,-795,0,1717646733,12780.767564379996,129.8188219500007,54406.48630968 2024-06-06,04:05:35.000,158,11092837,-795,0,1717646734,12780.781037,129.8399693399988,54406.53521952 2024-06-06,04:05:36.000,158,11092855,-795,0,1717646735,12780.76082807,129.74833064999984,54406.556180880005 2024-06-06,04:05:47.000,158,11092824,-795,0,1717646746,12780.59242031999,129.79062543000327,54406.674961920005 2024-06-06,04:05:48.000,158,11092789,-795,0,1717646747,12780.51832091,129.804723690002,54406.65400056 2024-06-06,04:05:49.000,158,11092803,-795,0,1717646748,12780.39033101999,129.81177282000135,54406.458361200006 2024-06-06,04:05:50.000,158,11092787,-795,0,1717646749,12780.363385779994,129.73423239000113,54406.44438696 2024-06-06,04:05:51.000,158,11092815,-715,0,1717646750,12780.289286369989,129.76242890999856,54406.24176048001 2024-06-06,04:05:52.000,158,11092814,-795,0,1717646751,12780.43748519,129.7553797799992,54406.54919376001 2024-06-06,04:05:53.000,158,11092812,-795,0,1717646752,12780.424012569994,129.73423239000113,54406.507271040005 2024-06-06,04:05:54.000,158,11092832,-795,0,1717646753,12780.47790305,129.7201341300024,54406.71688464001 2024-06-06,04:05:55.000,158,11092802,-795,0,1717646754,12780.45095780999,129.73423239000113,54406.75182024 2024-06-06,04:05:56.000,158,11092781,-795,0,1717646755,12780.444221499994,129.72718326000177,54406.77976872 2024-06-06,04:05:57.000,158,11092842,-795,0,1717646756,12780.37012208999,129.76242890999856,54406.71688464001 2024-06-06,04:05:58.000,158,11092841,-795,0,1717646757,12780.363385779994,129.72718326000177,54406.75880736 2024-06-06,04:05:59.000,158,11092847,-795,0,1717646758,12780.37012208999,129.72718326000177,54406.737845999996 2024-06-06,04:06:00.000,158,11092797,-795,0,1717646759,12780.403803639994,129.72718326000177,54406.91252400001 2024-06-06,04:06:01.000,158,11092838,-795,0,1717646760,12780.383594709994,129.7060358700037,54406.92649824 2024-06-06,04:06:02.000,158,11092826,-795,0,1717646761,12780.363385779994,129.6919376099977,54406.940472480004 2024-06-06,04:06:03.000,158,11092809,-795,0,1717646762,12780.343176849994,129.67079021999962,54406.88457552001 2024-06-06,04:06:04.000,158,11092810,-795,0,1717646763,12780.383594709994,129.66374109000026,54406.9474596 2024-06-06,04:06:05.000,158,11092856,-795,0,1717646764,12780.34991315999,129.66374109000026,54406.891562640005 2024-06-06,04:06:06.000,158,11092837,-795,0,1717646765,12780.37012208999,129.62849544000346,54406.92649824 2024-06-06,04:06:07.000,158,11092811,-795,0,1717646766,12780.336440539999,129.68488847999834,54406.891562640005 2024-06-06,04:06:08.000,158,11092805,-795,0,1717646767,12780.316231609999,129.67783934999898,54406.86361416001 2024-06-06,04:06:09.000,158,11092818,-795,0,1717646768,12780.316231609999,129.66374109000026,54406.91252400001 2024-06-06,04:06:10.000,158,11092849,-795,0,1717646769,12780.34991315999,129.6566919600009,54406.92649824 2024-06-06,04:06:11.000,158,11092822,-795,0,1717646770,12780.275813749999,129.64259370000218,54406.793742960006 2024-06-06,04:06:12.000,158,11092826,-795,0,1717646771,12780.322967919994,129.64964283000154,54407.010343680005 2024-06-06,04:06:13.000,158,11092821,-795,0,1717646772,12780.34991315999,129.66374109000026,54406.989382320004 2024-06-06,04:06:14.000,158,11092841,-795,0,1717646773,12780.363385779994,129.57915153000067,54406.98239520001 2024-06-06,04:06:15.000,158,11092863,-795,0,1717646774,12780.302758989994,129.56505327000195,54406.891562640005 2024-06-06,04:06:16.000,158,11092832,-795,0,1717646775,12780.302758989994,129.61439718000474,54406.91951112 2024-06-06,04:06:17.000,158,11092805,-795,0,1717646776,12780.356649469999,129.62849544000346,54407.03829216 2024-06-06,04:06:18.000,158,11092824,-795,0,1717646777,12780.336440539999,129.5721024000013,54406.989382320004 2024-06-06,04:06:19.000,158,11092825,-795,0,1717646778,12780.316231609999,129.5580041400026,54406.891562640005 2024-06-06,04:06:20.000,158,11092785,-795,0,1717646779,12780.161296479993,129.61439718000474,54406.75182024 2024-06-06,04:06:21.000,158,11092796,-795,0,1717646780,12780.302758989994,129.5721024000013,54406.97540808 2024-06-06,04:06:22.000,158,11092799,-795,0,1717646781,12780.309495299989,129.54390588000388,54406.99636944 2024-06-06,04:06:23.000,158,11092846,-795,0,1717646782,12780.228659579989,129.53685675000452,54406.91252400001 2024-06-06,04:06:24.000,158,11092850,-795,0,1717646783,12780.242132199994,129.50161110000045,54406.891562640005 2024-06-06,04:06:25.000,158,11092783,-795,0,1717646784,12780.322967919994,129.48751284000173,54406.989382320004 2024-06-06,04:06:26.000,158,11092795,-795,0,1717646785,12780.376858399999,129.45226718999766,54407.010343680005 2024-06-06,04:06:27.000,158,11092844,-795,0,1717646786,12780.41053994999,129.42407067000022,54407.00335656001 2024-06-06,04:06:28.000,158,11092842,-795,0,1717646787,12780.45095780999,129.4099724100015,54406.940472480004 2024-06-06,04:06:29.000,158,11092832,-795,0,1717646788,12780.43074887999,129.5086602299998,54406.772781600004 2024-06-06,04:06:30.000,158,11092784,-795,0,1717646789,12780.34991315999,129.62849544000346,54406.626052080006 2024-06-06,04:06:31.000,158,11092825,-795,0,1717646790,12780.275813749999,129.74128152000048,54406.70989752 2024-06-06,04:06:32.000,158,11092790,-795,0,1717646791,12780.161296479993,129.72718326000177,54406.85662704 2024-06-06,04:06:33.000,158,11092786,-795,0,1717646792,12780.066988140003,129.67783934999898,54406.97540808 2024-06-06,04:06:34.000,158,11092816,-795,0,1717646793,12780.013097659998,129.62849544000346,54406.95444672001 2024-06-06,04:06:35.000,158,11092792,-795,0,1717646794,12779.972679799997,129.5721024000013,54406.940472480004 2024-06-06,04:06:36.000,158,11092769,-795,0,1717646795,12780.040042899993,129.52275848999852,54407.00335656001 2024-06-06,04:06:37.000,158,11092858,-795,0,1717646796,12779.986152420002,129.50161110000045,54407.02431792 2024-06-06,04:06:38.000,158,11092824,-795,0,1717646797,12779.986152420002,129.50161110000045,54406.961433840006 2024-06-06,04:06:39.000,158,11092819,-795,0,1717646798,12779.986152420002,129.50161110000045,54407.04527928 2024-06-06,04:06:40.000,158,11092838,-795,0,1717646799,12780.019833969993,129.48046371000237,54407.15008608001 2024-06-06,04:06:41.000,158,11092799,-795,0,1717646800,12780.013097659998,129.473414580003,54407.28982848001 2024-06-06,04:06:42.000,158,11092838,-795,0,1717646801,12779.979416109993,129.473414580003,54407.16406032 2024-06-06,04:06:43.000,158,11092855,-795,0,1717646802,12779.979416109993,129.473414580003,54407.1920088 2024-06-06,04:06:44.000,158,11092807,-795,0,1717646803,12780.046779210003,129.42407067000022,54407.178034560005 2024-06-06,04:06:45.000,158,11092822,-795,0,1717646804,12779.959207179993,129.50161110000045,54407.15008608001 2024-06-06,04:06:46.000,158,11092841,-795,0,1717646805,12779.986152420002,129.46636545000365,54407.14309896 2024-06-06,04:06:47.000,158,11092798,-795,0,1717646806,12779.925525630002,129.48046371000237,54407.17104744001 2024-06-06,04:06:48.000,158,11092809,-795,0,1717646807,12779.885107770002,129.50161110000045,54407.02431792 2024-06-06,04:06:49.000,158,11092799,-795,0,1717646808,12779.938998249992,129.473414580003,54407.21297016 2024-06-06,04:06:50.000,158,11092835,-795,0,1717646809,12780.033306589998,129.4452180599983,54407.275854240004 2024-06-06,04:06:51.000,158,11092809,-795,0,1717646810,12780.006361350002,129.4452180599983,54407.31777696001 2024-06-06,04:06:52.000,158,11092835,-795,0,1717646811,12780.033306589998,129.42407067000022,54407.28284136 2024-06-06,04:06:53.000,158,11092784,-795,0,1717646812,12779.938998249992,129.42407067000022,54407.129124720006 2024-06-06,04:06:54.000,158,11092785,-795,0,1717646813,12779.992888729998,129.38882502000342,54407.17104744001 2024-06-06,04:06:55.000,158,11092784,-795,0,1717646814,12779.878371459992,129.38177589000406,54406.97540808 2024-06-06,04:06:56.000,158,11092797,-795,0,1717646815,12779.959207179993,129.43816892999894,54407.23393152 2024-06-06,04:06:57.000,158,11092848,-795,0,1717646816,12779.972679799997,129.38882502000342,54407.28284136 2024-06-06,04:06:58.000,158,11092781,-795,0,1717646817,12779.918789319992,129.39587415000278,54407.21995728001 2024-06-06,04:06:59.000,158,11092831,-795,0,1717646818,12779.797535739992,129.38882502000342,54407.12213760001 2024-06-06,04:07:00.000,158,11092730,-795,0,1717646819,12779.898580389992,129.38177589000406,54407.18502168 2024-06-06,04:07:01.000,158,11092797,-795,0,1717646820,12779.844689910002,129.40292328000214,54407.15008608001 2024-06-06,04:07:02.000,158,11092799,-795,0,1717646821,12779.824480980002,129.33243198000127,54407.16406032 2024-06-06,04:07:03.000,158,11092778,-795,0,1717646822,12779.777326809992,129.35357936999935,54407.03829216 2024-06-06,04:07:04.000,158,11092819,-795,0,1717646823,12779.797535739992,129.31833372000256,54407.09418912 2024-06-06,04:07:05.000,158,11092829,-795,0,1717646824,12779.824480980002,129.32538285000192,54407.30380272 2024-06-06,04:07:06.000,158,11092797,-795,0,1717646825,12779.797535739992,129.31833372000256,54407.25489288 2024-06-06,04:07:07.000,158,11092761,-795,0,1717646826,12779.777326809992,129.28308806999848,54407.30380272 2024-06-06,04:07:08.000,158,11092842,-795,0,1717646827,12779.709963709996,129.25489155000105,54407.25489288 2024-06-06,04:07:09.000,158,11092754,-795,0,1717646828,12779.683018470001,129.26898980999977,54407.10117624001 2024-06-06,04:07:10.000,158,11092776,-795,0,1717646829,12779.689754779996,129.3112845900032,54407.157073200004 2024-06-06,04:07:11.000,158,11092807,-795,0,1717646830,12779.716700019992,129.25489155000105,54407.18502168 2024-06-06,04:07:12.000,158,11092817,-795,0,1717646831,12779.669545849996,129.2478424200017,54407.25489288 2024-06-06,04:07:13.000,158,11092771,-795,0,1717646832,12779.676282159991,129.20554763999826,54407.178034560005 2024-06-06,04:07:14.000,158,11092810,-795,0,1717646833,12779.676282159991,129.2266950300036,54407.21297016 2024-06-06,04:07:15.000,158,11092841,-795,0,1717646834,12779.656073229991,129.17735112000082,54407.24790576001 2024-06-06,04:07:16.000,158,11092744,-795,0,1717646835,12779.669545849996,129.18440025000018,54407.31777696001 2024-06-06,04:07:17.000,158,11092849,-795,0,1717646836,12779.656073229991,129.17735112000082,54407.275854240004 2024-06-06,04:07:18.000,158,11092793,-795,0,1717646837,12779.588710129996,129.14915460000338,54407.20598304 2024-06-06,04:07:19.000,158,11092786,-795,0,1717646838,12779.55502857999,129.10685981999995,54407.17104744001 2024-06-06,04:07:20.000,158,11092842,-795,0,1717646839,12779.575237509991,129.13505634000467,54407.36668680001 2024-06-06,04:07:21.000,158,11092803,-795,0,1717646840,12779.568501199996,129.09276156000124,54407.1920088 2024-06-06,04:07:22.000,158,11092813,-795,0,1717646841,12779.642600610001,129.09276156000124,54407.36668680001 2024-06-06,04:07:23.000,158,11092849,-795,0,1717646842,12779.683018470001,129.0645650400038,54407.394635280005 2024-06-06,04:07:24.000,158,11092764,-795,0,1717646843,12779.575237509991,129.05751591000444,54407.24091864 2024-06-06,04:07:25.000,158,11092756,-795,0,1717646844,12779.629127989996,129.0504667799978,54407.324764080004 2024-06-06,04:07:26.000,158,11092839,-795,0,1717646845,12779.62239168,129.0504667799978,54407.31777696001 2024-06-06,04:07:27.000,158,11092813,-795,0,1717646846,12779.608919059996,129.015221130001,54407.36668680001 2024-06-06,04:07:28.000,158,11092786,-795,0,1717646847,12779.56176489,129.0504667799978,54407.31777696001 2024-06-06,04:07:29.000,158,11092838,-795,0,1717646848,12779.615655369991,129.0011228700023,54407.28982848001 2024-06-06,04:07:30.000,158,11092809,-795,0,1717646849,12779.62239168,128.97292635000485,54407.42258376 2024-06-06,04:07:31.000,158,11092824,-795,0,1717646850,12779.615655369991,128.97292635000485,54407.33873832001 2024-06-06,04:07:32.000,158,11092790,-795,0,1717646851,12779.58197382,128.93768070000078,54407.41559664001 2024-06-06,04:07:33.000,158,11092797,-795,0,1717646852,12779.548292269996,128.92358244000206,54407.21995728001 2024-06-06,04:07:34.000,158,11092791,-795,0,1717646853,12779.53481964999,128.90948418000335,54407.31777696001 2024-06-06,04:07:35.000,158,11092849,-795,0,1717646854,12779.568501199996,128.86718939999992,54407.296815600006 2024-06-06,04:07:36.000,158,11092822,-795,0,1717646855,12779.528083339996,128.88128765999863,54407.37367392 2024-06-06,04:07:37.000,158,11092815,-795,0,1717646856,12779.568501199996,128.86718939999992,54407.345725440005 2024-06-06,04:07:38.000,158,11092842,-795,0,1717646857,12779.487665479995,128.83899288000248,54407.26886712001 2024-06-06,04:07:39.000,158,11092825,-795,0,1717646858,12779.47419285999,128.81079635999777,54407.26188 2024-06-06,04:07:40.000,158,11092771,-795,0,1717646859,12779.467456549995,128.8037472299984,54407.28284136 2024-06-06,04:07:41.000,158,11092767,-795,0,1717646860,12779.447247619995,128.8037472299984,54407.15008608001 2024-06-06,04:07:42.000,158,11092803,-795,0,1717646861,12779.447247619995,128.74030506000418,54407.20598304 2024-06-06,04:07:43.000,158,11092822,-795,0,1717646862,12779.39335713999,128.74030506000418,54407.059253520005 2024-06-06,04:07:44.000,158,11092778,-795,0,1717646863,12779.40009345,128.71915766999882,54407.059253520005 2024-06-06,04:07:45.000,158,11092805,-795,0,1717646864,12779.45398392999,128.76145245000225,54407.226944400005 2024-06-06,04:07:46.000,158,11092777,-795,0,1717646865,12779.41356606999,128.72620679999818,54407.26886712001 2024-06-06,04:07:47.000,158,11092824,-795,0,1717646866,12779.406829759995,128.67686289000267,54407.26188 2024-06-06,04:07:48.000,158,11092745,-795,0,1717646867,12779.366411899995,128.64866636999795,54407.20598304 2024-06-06,04:07:49.000,158,11092824,-795,0,1717646868,12779.29231248999,128.66276463000395,54407.10117624001 2024-06-06,04:07:50.000,158,11092812,-795,0,1717646869,12779.33273034999,128.66276463000395,54407.0173308 2024-06-06,04:07:51.000,158,11092831,-795,0,1717646870,12779.37314820999,128.6063715900018,54407.14309896 2024-06-06,04:07:52.000,158,11092796,-795,0,1717646871,12779.386620829995,128.59227333000308,54407.16406032 2024-06-06,04:07:53.000,158,11092805,-795,0,1717646872,12779.35293927999,128.61342072000116,54407.02431792 2024-06-06,04:07:54.000,158,11092815,-795,0,1717646873,12779.366411899995,128.57817507000436,54406.989382320004 2024-06-06,04:07:55.000,158,11092819,-795,0,1717646874,12779.406829759995,128.57112593999773,54407.129124720006 2024-06-06,04:07:56.000,158,11092812,-795,0,1717646875,12779.40009345,128.56407680999837,54407.129124720006 2024-06-06,04:07:57.000,158,11092819,-795,0,1717646876,12779.366411899995,128.56407680999837,54407.087202 2024-06-06,04:07:58.000,158,11092777,-795,0,1717646877,12779.2990488,128.54997854999965,54406.87060128 2024-06-06,04:07:59.000,158,11092799,-795,0,1717646878,12779.35967559,128.53588029000093,54406.92649824 2024-06-06,04:08:00.000,158,11092806,-795,0,1717646879,12779.37314820999,128.5076837700035,54407.03130504001 2024-06-06,04:08:01.000,158,11092806,-795,0,1717646880,12779.41356606999,128.50063464000414,54407.09418912 2024-06-06,04:08:02.000,158,11092818,-795,0,1717646881,12779.35967559,128.49358551000478,54407.09418912 2024-06-06,04:08:03.000,158,11092827,-795,0,1717646882,12779.37988452,128.53588029000093,54407.06624064 2024-06-06,04:08:04.000,158,11092833,-795,0,1717646883,12779.37314820999,128.52883116000157,54407.06624064 2024-06-06,04:08:05.000,158,11092839,-795,0,1717646884,12779.386620829995,128.53588029000093,54406.92649824 2024-06-06,04:08:06.000,158,11092829,-795,0,1717646885,12779.35293927999,128.57817507000436,54406.84963992 2024-06-06,04:08:07.000,158,11092803,-795,0,1717646886,12779.37988452,128.57112593999773,54406.98239520001 2024-06-06,04:08:08.000,158,11092862,-795,0,1717646887,12779.346202969995,128.56407680999837,54406.81470432001 2024-06-06,04:08:09.000,158,11092832,-795,0,1717646888,12779.37314820999,128.58522420000372,54406.793742960006 2024-06-06,04:08:10.000,158,11092808,-795,0,1717646889,12779.46072024,128.52883116000157,54406.85662704 2024-06-06,04:08:11.000,158,11092822,-795,0,1717646890,12779.55502857999,128.48653637999814,54406.8077172 2024-06-06,04:08:12.000,158,11092795,-795,0,1717646891,12779.56176489,128.3948976899992,54406.793742960006 2024-06-06,04:08:13.000,158,11092843,-795,0,1717646892,12779.44051131,128.3596520400024,54406.6330392 2024-06-06,04:08:14.000,158,11092839,-795,0,1717646893,12779.33946666,128.3314555199977,54406.66797480001 2024-06-06,04:08:15.000,158,11092831,-795,0,1717646894,12779.325994039995,128.40194681999856,54406.772781600004 2024-06-06,04:08:16.000,158,11092845,-795,0,1717646895,12779.29231248999,128.38784855999984,54406.82169144 2024-06-06,04:08:17.000,158,11092846,-795,0,1717646896,12779.25863094,128.3948976899992,54406.772781600004 2024-06-06,04:08:18.000,158,11092832,-795,0,1717646897,12779.23168569999,128.4583398600007,54406.70989752 2024-06-06,04:08:19.000,158,11092797,-795,0,1717646898,12779.19800415,128.48653637999814,54406.75182024 2024-06-06,04:08:20.000,158,11092812,-795,0,1717646899,12779.117168429999,128.47243811999942,54406.82867856 2024-06-06,04:08:21.000,158,11092801,-795,0,1717646900,12779.036332709999,128.5076837700035,54406.66797480001 2024-06-06,04:08:22.000,158,11092806,-795,0,1717646901,12778.867924959988,128.6416172399986,54406.48630968 2024-06-06,04:08:23.000,158,11092842,-795,0,1717646902,12778.928551749988,128.73325593000482,54406.4234256 2024-06-06,04:08:24.000,158,11092839,-795,0,1717646903,12779.056541639999,128.7685015800016,54406.570155119996 2024-06-06,04:08:25.000,158,11092813,-795,0,1717646904,12779.184531529994,128.73325593000482,54406.69592328001 2024-06-06,04:08:26.000,158,11092835,-795,0,1717646905,12779.21147676999,128.68391202000203,54406.71688464001 2024-06-06,04:08:27.000,158,11092800,-795,0,1717646906,12779.204740459994,128.69801028000074,54406.73085888 2024-06-06,04:08:28.000,158,11092803,-795,0,1717646907,12779.19126783999,128.6416172399986,54406.74483312001 2024-06-06,04:08:29.000,158,11092848,-795,0,1717646908,12779.123904739994,128.6698137600033,54406.563168 2024-06-06,04:08:30.000,158,11092804,-795,0,1717646909,12779.15084997999,128.64866636999795,54406.57714224001 2024-06-06,04:08:31.000,158,11092800,-795,0,1717646910,12779.083486879994,128.67686289000267,54406.556180880005 2024-06-06,04:08:32.000,158,11092810,-795,0,1717646911,12779.13064104999,128.71210853999946,54406.66797480001 2024-06-06,04:08:33.000,158,11092834,-795,0,1717646912,12779.096959499999,128.74735419000353,54406.53521952 2024-06-06,04:08:34.000,158,11092858,-795,0,1717646913,12779.063277949994,128.74030506000418,54406.53521952 2024-06-06,04:08:35.000,158,11092760,-795,0,1717646914,12779.083486879994,128.77555071000097,54406.507271040005 2024-06-06,04:08:36.000,158,11092791,-795,0,1717646915,12779.103695809994,128.77555071000097,54406.563168 2024-06-06,04:08:37.000,158,11092813,-795,0,1717646916,12779.090223189989,128.8178454900044,54406.47932256001 2024-06-06,04:08:38.000,158,11092780,-795,0,1717646917,12779.029596399989,128.74735419000353,54406.43041272001 2024-06-06,04:08:39.000,158,11092862,-795,0,1717646918,12778.995914849998,128.73325593000482,54406.40945136001 2024-06-06,04:08:40.000,158,11092795,-795,0,1717646919,12779.076750569999,128.7544033200029,54406.59810360001 2024-06-06,04:08:41.000,158,11092796,-795,0,1717646920,12779.083486879994,128.7685015800016,54406.65400056 2024-06-06,04:08:42.000,158,11092790,-795,0,1717646921,12779.063277949994,128.7544033200029,54406.58412936 2024-06-06,04:08:43.000,158,11092825,-795,0,1717646922,12779.016123779998,128.7685015800016,54406.53521952 2024-06-06,04:08:44.000,158,11092873,-795,0,1717646923,12779.070014259989,128.74030506000418,54406.6330392 2024-06-06,04:08:45.000,158,11092784,-795,0,1717646924,12779.022860089994,128.76145245000225,54406.61906496001 2024-06-06,04:08:46.000,158,11092843,-795,0,1717646925,12779.036332709999,128.79669809999905,54406.570155119996 2024-06-06,04:08:47.000,158,11092783,-795,0,1717646926,12779.070014259989,128.83194375000312,54406.59111648 2024-06-06,04:08:48.000,158,11092816,-795,0,1717646927,12779.036332709999,128.82489462000376,54406.53521952 2024-06-06,04:08:49.000,158,11092805,-795,0,1717646928,12779.056541639999,128.86014027000056,54406.57714224001 2024-06-06,04:08:50.000,158,11092820,-795,0,1717646929,12779.090223189989,128.888336789998,54406.626052080006 2024-06-06,04:08:51.000,158,11092810,-795,0,1717646930,12779.11043211999,128.88128765999863,54406.68893616 2024-06-06,04:08:52.000,158,11092806,-795,0,1717646931,12779.17779522,128.8530911400012,54406.73085888 2024-06-06,04:08:53.000,158,11092831,-795,0,1717646932,12779.117168429999,128.88128765999863,54406.58412936 2024-06-06,04:08:54.000,158,11092815,-795,0,1717646933,12779.144113669994,128.86014027000056,54406.563168 2024-06-06,04:08:55.000,158,11092817,-795,0,1717646934,12779.204740459994,128.86014027000056,54406.61906496001 2024-06-06,04:08:56.000,158,11092829,-795,0,1717646935,12779.23842201,128.8178454900044,54406.61207784 2024-06-06,04:08:57.000,158,11092835,-795,0,1717646936,12779.265367249995,128.81079635999777,54406.6330392 2024-06-06,04:08:58.000,158,11092821,-795,0,1717646937,12779.25863094,128.78259984000033,54406.563168 2024-06-06,04:08:59.000,158,11092789,-795,0,1717646938,12779.17105890999,128.76145245000225,54406.48630968 2024-06-06,04:09:00.000,158,11092812,-795,0,1717646939,12779.13064104999,128.73325593000482,54406.52823240001 2024-06-06,04:09:01.000,158,11092806,-795,0,1717646940,12779.049805329989,128.8178454900044,54406.51425816 2024-06-06,04:09:02.000,158,11092843,-795,0,1717646941,12779.029596399989,128.87423852999927,54406.570155119996 2024-06-06,04:09:03.000,158,11092813,-795,0,1717646942,12778.975705919998,128.92358244000206,54406.43041272001 2024-06-06,04:09:04.000,158,11092803,-795,0,1717646943,12778.989178539989,128.95882808999886,54406.437399840004 2024-06-06,04:09:05.000,158,11092796,-795,0,1717646944,12779.063277949994,129.0011228700023,54406.66797480001 2024-06-06,04:09:06.000,158,11092796,-795,0,1717646945,12779.137377359999,128.96587721999822,54406.65400056 2024-06-06,04:09:07.000,158,11092823,-795,0,1717646946,12779.123904739994,128.98702461000357,54406.71688464001 2024-06-06,04:09:08.000,158,11092795,-795,0,1717646947,12779.13064104999,128.9517789599995,54406.66797480001 2024-06-06,04:09:09.000,158,11092776,-795,0,1717646948,12779.063277949994,128.97292635000485,54406.53521952 2024-06-06,04:09:10.000,158,11092779,-795,0,1717646949,12779.049805329989,128.99407374000293,54406.556180880005 2024-06-06,04:09:11.000,158,11092837,-795,0,1717646950,12779.076750569999,128.99407374000293,54406.674961920005 2024-06-06,04:09:12.000,158,11092768,-795,0,1717646951,12779.063277949994,129.0011228700023,54406.64701344001 2024-06-06,04:09:13.000,158,11092782,-795,0,1717646952,12779.043069019994,129.0363685199991,54406.61906496001 2024-06-06,04:09:14.000,158,11092777,-795,0,1717646953,12778.995914849998,129.02931938999973,54406.570155119996 2024-06-06,04:09:15.000,158,11092789,-795,0,1717646954,12779.043069019994,129.0645650400038,54406.77976872 2024-06-06,04:09:16.000,158,11092800,-795,0,1717646955,12779.016123779998,129.07161417000316,54406.73085888 2024-06-06,04:09:17.000,158,11092846,-795,0,1717646956,12778.995914849998,129.05751591000444,54406.71688464001 2024-06-06,04:09:18.000,158,11092803,-795,0,1717646957,12778.955496989998,129.00817200000165,54406.61207784 2024-06-06,04:09:19.000,158,11092818,-795,0,1717646958,12778.955496989998,129.0363685199991,54406.65400056 2024-06-06,04:09:20.000,158,11092811,-795,0,1717646959,12778.962233299993,129.07161417000316,54406.74483312001 2024-06-06,04:09:21.000,158,11092802,-795,0,1717646960,12778.908342819988,129.10685981999995,54406.8077172 2024-06-06,04:09:22.000,158,11092772,-795,0,1717646961,12778.901606509993,129.02227026000037,54406.75182024 2024-06-06,04:09:23.000,158,11092794,-795,0,1717646962,12778.847716030003,129.02931938999973,54406.59111648 2024-06-06,04:09:24.000,158,11092796,-795,0,1717646963,12778.921815439993,129.02227026000037,54406.73085888 2024-06-06,04:09:25.000,158,11092819,-795,0,1717646964,12778.915079129998,129.02227026000037,54406.86361416001 2024-06-06,04:09:26.000,158,11092823,-795,0,1717646965,12778.881397579993,129.02931938999973,54406.87060128 2024-06-06,04:09:27.000,158,11092776,-795,0,1717646966,12778.867924959988,128.9799754800042,54406.84963992 2024-06-06,04:09:28.000,158,11092855,-795,0,1717646967,12778.760143999993,128.9799754800042,54406.66098768 2024-06-06,04:09:29.000,158,11092806,-795,0,1717646968,12778.780352929993,128.9799754800042,54406.82169144 2024-06-06,04:09:30.000,158,11092808,-795,0,1717646969,12778.827507100003,128.98702461000357,54406.940472480004 2024-06-06,04:09:31.000,158,11092806,-795,0,1717646970,12778.793825549998,128.97292635000485,54406.91252400001 2024-06-06,04:09:32.000,158,11092761,-795,0,1717646971,12778.793825549998,128.99407374000293,54406.8775884 2024-06-06,04:09:33.000,158,11092837,-795,0,1717646972,12778.706253520002,129.0011228700023,54406.723871760005 2024-06-06,04:09:34.000,158,11092747,-795,0,1717646973,12778.739935069992,128.9799754800042,54406.75182024 2024-06-06,04:09:35.000,158,11092822,-795,0,1717646974,12778.773616619997,128.9517789599995,54406.85662704 2024-06-06,04:09:36.000,158,11092839,-795,0,1717646975,12778.766880310002,128.98702461000357,54406.8775884 2024-06-06,04:09:37.000,158,11092787,-795,0,1717646976,12778.787089240002,128.97292635000485,54406.92649824 2024-06-06,04:09:38.000,158,11092842,-795,0,1717646977,12778.733198759997,128.95882808999886,54406.87060128 2024-06-06,04:09:39.000,158,11092845,-795,0,1717646978,12778.726462450002,128.94472983000014,54406.82867856 2024-06-06,04:09:40.000,158,11092757,-795,0,1717646979,12778.686044590002,128.93768070000078,54406.737845999996 2024-06-06,04:09:41.000,158,11092797,-795,0,1717646980,12778.712989829997,128.93063157000142,54406.81470432001 2024-06-06,04:09:42.000,158,11092801,-795,0,1717646981,12778.686044590002,128.888336789998,54406.88457552001 2024-06-06,04:09:43.000,158,11092785,-635,0,1717646982,12778.726462450002,128.87423852999927,54406.86361416001 2024-06-06,04:09:44.000,158,11092820,-795,0,1717646983,12778.632154109997,128.8530911400012,54406.75182024 2024-06-06,04:09:45.000,158,11092816,-795,0,1717646984,12778.672571969997,128.88128765999863,54406.76579448001 2024-06-06,04:09:46.000,158,11092830,-795,0,1717646985,12778.706253520002,128.84604201000184,54406.84963992 2024-06-06,04:09:47.000,158,11092830,-795,0,1717646986,12778.760143999993,128.8530911400012,54406.87060128 2024-06-06,04:09:48.000,158,11092811,-795,0,1717646987,12778.780352929993,128.84604201000184,54406.85662704 2024-06-06,04:09:49.000,158,11092827,-795,0,1717646988,12778.719726139992,128.86014027000056,54406.75880736 2024-06-06,04:09:50.000,158,11092768,-795,0,1717646989,12778.699517209992,128.8178454900044,54406.81470432001 2024-06-06,04:09:51.000,158,11092808,-795,0,1717646990,12778.692780899997,128.83194375000312,54406.83566568001 2024-06-06,04:09:52.000,158,11092798,-795,0,1717646991,12778.733198759997,128.7896489699997,54406.89854976 2024-06-06,04:09:53.000,158,11092804,-795,0,1717646992,12778.652363039997,128.83194375000312,54406.70989752 2024-06-06,04:09:54.000,158,11092822,-795,0,1717646993,12778.719726139992,128.77555071000097,54406.8775884 2024-06-06,04:09:55.000,158,11092825,-795,0,1717646994,12778.753407689997,128.7896489699997,54406.96842096 2024-06-06,04:09:56.000,158,11092797,-795,0,1717646995,12778.712989829997,128.79669809999905,54406.961433840006 2024-06-06,04:09:57.000,158,11092792,-795,0,1717646996,12778.760143999993,128.8178454900044,54406.940472480004 2024-06-06,04:09:58.000,158,11092819,-795,0,1717646997,12778.699517209992,128.81079635999777,54406.82169144 2024-06-06,04:09:59.000,158,11092817,-795,0,1717646998,12778.726462450002,128.86014027000056,54406.83566568001 2024-06-06,04:10:00.000,158,11092805,-795,0,1717646999,12778.753407689997,128.82489462000376,54407.00335656001 2024-06-06,04:10:01.000,158,11092778,-795,0,1717647000,12778.787089240002,128.83899288000248,54407.108163360004 2024-06-06,04:10:02.000,158,11092745,-795,0,1717647001,12778.733198759997,128.78259984000033,54407.010343680005 2024-06-06,04:10:03.000,158,11092791,-795,0,1717647002,12778.739935069992,128.82489462000376,54407.03130504001 2024-06-06,04:10:04.000,158,11092829,-795,0,1717647003,12778.793825549998,128.83899288000248,54407.15008608001 2024-06-06,04:10:05.000,158,11092842,-795,0,1717647004,12778.739935069992,128.87423852999927,54407.14309896 2024-06-06,04:10:06.000,158,11092819,-795,0,1717647005,12778.733198759997,128.83194375000312,54407.23393152 2024-06-06,04:10:07.000,158,11092835,-795,0,1717647006,12778.712989829997,128.86718939999992,54407.19899592001 2024-06-06,04:10:08.000,158,11092812,-795,0,1717647007,12778.652363039997,128.83899288000248,54407.059253520005 2024-06-06,04:10:09.000,158,11092783,-795,0,1717647008,12778.686044590002,128.86718939999992,54407.16406032 2024-06-06,04:10:10.000,158,11092834,-795,0,1717647009,12778.679308279992,128.8037472299984,54407.296815600006 2024-06-06,04:10:11.000,158,11092804,-795,0,1717647010,12778.679308279992,128.84604201000184,54407.28982848001 2024-06-06,04:10:12.000,158,11092787,-795,0,1717647011,12778.719726139992,128.83899288000248,54407.31777696001 2024-06-06,04:10:13.000,158,11092797,-795,0,1717647012,12778.712989829997,128.89538592000463,54407.25489288 2024-06-06,04:10:14.000,158,11092804,-795,0,1717647013,12778.645626730002,128.86014027000056,54407.19899592001 2024-06-06,04:10:15.000,158,11092789,-795,0,1717647014,12778.632154109997,128.8530911400012,54407.21995728001 2024-06-06,04:10:16.000,158,11092780,-795,0,1717647015,12778.672571969997,128.87423852999927,54407.3317512 2024-06-06,04:10:17.000,158,11092809,-795,0,1717647016,12778.625417800002,128.888336789998,54407.345725440005 2024-06-06,04:10:18.000,158,11092823,-795,0,1717647017,12778.638890419992,128.888336789998,54407.4016224 2024-06-06,04:10:19.000,158,11092808,-795,0,1717647018,12778.571527319997,128.88128765999863,54407.31777696001 2024-06-06,04:10:20.000,158,11092834,-795,0,1717647019,12778.605208870002,128.89538592000463,54407.35969968 2024-06-06,04:10:21.000,158,11092828,-795,0,1717647020,12778.605208870002,128.902435050004,54407.33873832001 2024-06-06,04:10:22.000,158,11092802,-795,0,1717647021,12778.611945179997,128.90948418000335,54407.38066104 2024-06-06,04:10:23.000,158,11092822,-755,0,1717647022,12778.477218979991,128.9165333100027,54407.24091864 2024-06-06,04:10:24.000,158,11092831,-795,0,1717647023,12778.369438019996,128.94472983000014,54407.13611184 2024-06-06,04:10:25.000,158,11092801,-795,0,1717647024,12778.376174329991,128.9799754800042,54407.28982848001 2024-06-06,04:10:26.000,158,11092801,-795,0,1717647025,12778.430064809996,128.9165333100027,54407.492454960004 2024-06-06,04:10:27.000,158,11092783,-795,0,1717647026,12778.396383259991,128.9517789599995,54407.47848072 2024-06-06,04:10:28.000,158,11092833,-795,0,1717647027,12778.33575646999,128.94472983000014,54407.45751936001 2024-06-06,04:10:29.000,158,11092818,-795,0,1717647028,12778.27512967999,128.95882808999886,54407.3317512 2024-06-06,04:10:30.000,158,11092798,-795,0,1717647029,12778.288602299996,128.88128765999863,54407.40860952 2024-06-06,04:10:31.000,158,11092815,-795,0,1717647030,12778.23471181999,128.93768070000078,54407.443545120004 2024-06-06,04:10:32.000,158,11092849,-755,0,1717647031,12778.25492074999,128.9165333100027,54407.42957088 2024-06-06,04:10:33.000,158,11092796,-795,0,1717647032,12778.12019455,128.94472983000014,54407.31078984 2024-06-06,04:10:34.000,158,11092797,-795,0,1717647033,12778.17408502999,128.902435050004,54407.45751936001 2024-06-06,04:10:35.000,158,11092788,-795,0,1717647034,12778.21450288999,128.90948418000335,54407.562326160005 2024-06-06,04:10:36.000,158,11092818,-795,0,1717647035,12778.23471181999,128.94472983000014,54407.50642920001 2024-06-06,04:10:37.000,158,11092784,-795,0,1717647036,12778.187557649995,128.97292635000485,54407.5413648 2024-06-06,04:10:38.000,158,11092838,-795,0,1717647037,12778.15387609999,128.97292635000485,54407.47848072 2024-06-06,04:10:39.000,158,11092801,-795,0,1717647038,12778.167348719995,129.0011228700023,54407.4714936 2024-06-06,04:10:40.000,158,11092818,-795,0,1717647039,12778.21450288999,129.02227026000037,54407.52040344 2024-06-06,04:10:41.000,158,11092804,-795,0,1717647040,12778.16061241,129.04341764999845,54407.52739056 2024-06-06,04:10:42.000,158,11092810,-795,0,1717647041,12778.13366716999,129.0504667799978,54407.5413648 2024-06-06,04:10:43.000,158,11092831,-795,0,1717647042,12778.11345823999,129.0645650400038,54407.562326160005 2024-06-06,04:10:44.000,158,11092779,-795,0,1717647043,12778.126930859995,129.07161417000316,54407.52040344 2024-06-06,04:10:45.000,158,11092805,-795,0,1717647044,12778.106721929995,129.0645650400038,54407.730017040005 2024-06-06,04:10:46.000,158,11092813,-635,0,1717647045,12778.106721929995,129.09276156000124,54407.76495264 2024-06-06,04:10:47.000,158,11092828,-795,0,1717647046,12778.09998562,129.13505634000467,54407.778926880004 2024-06-06,04:10:48.000,158,11092832,-795,0,1717647047,12777.985468349994,129.09276156000124,54407.7160428 2024-06-06,04:10:49.000,158,11092803,-795,0,1717647048,12777.958523109999,129.12095807999867,54407.75796552 2024-06-06,04:10:50.000,158,11092808,-795,0,1717647049,12778.01241358999,129.10685981999995,54407.8557852 2024-06-06,04:10:51.000,158,11092852,-795,0,1717647050,12777.93157786999,129.10685981999995,54407.86277232 2024-06-06,04:10:52.000,158,11092812,-795,0,1717647051,12777.938314179999,129.0998106900006,54407.83482384 2024-06-06,04:10:53.000,158,11092791,-795,0,1717647052,12777.776642739998,129.09276156000124,54407.68809432 2024-06-06,04:10:54.000,158,11092855,-795,0,1717647053,12777.776642739998,129.0645650400038,54407.730017040005 2024-06-06,04:10:55.000,158,11092783,-795,0,1717647054,12777.763170119993,129.05751591000444,54407.799888240006 2024-06-06,04:10:56.000,158,11092821,-795,0,1717647055,12777.742961189993,129.0363685199991,54407.778926880004 2024-06-06,04:10:57.000,158,11092798,-795,0,1717647056,12777.783379049994,128.97292635000485,54407.785914 2024-06-06,04:10:58.000,158,11092772,-795,0,1717647057,12777.682334399993,128.93063157000142,54407.513416320005 2024-06-06,04:10:59.000,158,11092864,-795,0,1717647058,12777.783379049994,128.89538592000463,54407.45751936001 2024-06-06,04:11:00.000,158,11092782,-795,0,1717647059,12777.97873204,128.9517789599995,54407.42957088 2024-06-06,04:11:01.000,158,11092837,-795,0,1717647060,12777.877687389999,129.21964590000425,54407.37367392 2024-06-06,04:11:02.000,158,11092778,-795,0,1717647061,12777.675598089998,129.3112845900032,54407.31777696001 2024-06-06,04:11:03.000,158,11092827,-795,0,1717647062,12777.446563550002,129.32538285000192,54407.443545120004 2024-06-06,04:11:04.000,158,11092798,-795,0,1717647063,12777.358991519992,129.27603893999913,54407.58328752001 2024-06-06,04:11:05.000,158,11092820,-795,0,1717647064,12777.406145690002,129.2619406800004,54407.74399128 2024-06-06,04:11:06.000,158,11092796,-795,0,1717647065,12777.365727830002,129.2478424200017,54407.76495264 2024-06-06,04:11:07.000,158,11092817,-795,0,1717647066,12777.271419489996,129.25489155000105,54407.74399128 2024-06-06,04:11:08.000,158,11092802,-795,0,1717647067,12777.264683180001,129.1984985099989,54407.82084960001 2024-06-06,04:11:09.000,158,11092781,-795,0,1717647068,12777.150165909996,129.21964590000425,54407.74399128 2024-06-06,04:11:10.000,158,11092791,-795,0,1717647069,12777.150165909996,129.23374416000297,54407.67412008001 2024-06-06,04:11:11.000,158,11092798,-795,0,1717647070,12777.197320079991,129.24079329000233,54407.89072080001 2024-06-06,04:11:12.000,158,11092800,-795,0,1717647071,12777.11648435999,129.29718633000448,54407.84181096001 2024-06-06,04:11:13.000,158,11092797,-795,0,1717647072,12777.049121259995,129.2619406800004,54407.785914 2024-06-06,04:11:14.000,158,11092810,-795,0,1717647073,12776.97502184999,129.3112845900032,54407.79290112001 2024-06-06,04:11:15.000,158,11092749,-795,0,1717647074,12776.93460398999,129.29718633000448,54407.73700416 2024-06-06,04:11:16.000,158,11092776,-795,0,1717647075,12776.95481291999,129.3112845900032,54407.897707920005 2024-06-06,04:11:17.000,158,11092797,-795,0,1717647076,12776.90092244,129.33948111000063,54407.87674656 2024-06-06,04:11:18.000,158,11092843,-795,0,1717647077,12776.90092244,129.34653024,54407.75097840001 2024-06-06,04:11:19.000,158,11092796,-795,0,1717647078,12776.887449819995,129.38177589000406,54407.799888240006 2024-06-06,04:11:20.000,158,11092788,-795,0,1717647079,12776.88071351,129.3747267600047,54407.84181096001 2024-06-06,04:11:21.000,158,11092796,-795,0,1717647080,12776.95481291999,129.38177589000406,54407.95360488 2024-06-06,04:11:22.000,158,11092822,-795,0,1717647081,12776.95481291999,129.40292328000214,54408.00950184001 2024-06-06,04:11:23.000,158,11092829,-795,0,1717647082,12776.948076609995,129.43111979999958,54408.00251472 2024-06-06,04:11:24.000,158,11092813,-795,0,1717647083,12776.89418612999,129.42407067000022,54407.778926880004 2024-06-06,04:11:25.000,158,11092809,-795,0,1717647084,12776.826823029995,129.4593163200043,54407.69508144 2024-06-06,04:11:26.000,158,11092769,-795,0,1717647085,12776.85376826999,129.52275848999852,54407.81386248 2024-06-06,04:11:27.000,158,11092776,-795,0,1717647086,12776.887449819995,129.54390588000388,54407.799888240006 2024-06-06,04:11:28.000,158,11092809,-795,0,1717647087,12776.907658749995,129.56505327000195,54407.95360488 2024-06-06,04:11:29.000,158,11092818,-795,0,1717647088,12776.948076609995,129.55095501000324,54408.04443744 2024-06-06,04:11:30.000,158,11092806,-795,0,1717647089,12776.98175816,129.55095501000324,54408.14924424 2024-06-06,04:11:31.000,158,11092851,-795,0,1717647090,12776.968285539995,129.61439718000474,54408.19815408 2024-06-06,04:11:32.000,158,11092774,-795,0,1717647091,12776.948076609995,129.61439718000474,54408.20514120001 2024-06-06,04:11:33.000,158,11092833,-795,0,1717647092,12776.97502184999,129.63554457000282,54408.12129576 2024-06-06,04:11:34.000,158,11092836,-795,0,1717647093,12776.847031959995,129.68488847999834,54408.00950184001 2024-06-06,04:11:35.000,158,11092805,-795,0,1717647094,12776.84029565,129.6919376099977,54408.07937304 2024-06-06,04:11:36.000,158,11092838,-795,0,1717647095,12776.867240889995,129.74128152000048,54408.19815408 2024-06-06,04:11:37.000,158,11092819,-795,0,1717647096,12776.887449819995,129.7201341300024,54408.25405104001 2024-06-06,04:11:38.000,158,11092854,-795,0,1717647097,12776.88071351,129.74833064999984,54408.24706392 2024-06-06,04:11:39.000,158,11092828,-795,0,1717647098,12776.887449819995,129.76947803999792,54408.19815408 2024-06-06,04:11:40.000,158,11092816,-795,0,1717647099,12776.91439505999,129.79062543000327,54408.302960880006 2024-06-06,04:11:41.000,158,11092802,-795,0,1717647100,12776.90092244,129.82587108000007,54408.2400768 2024-06-06,04:11:42.000,158,11092848,-795,0,1717647101,12776.91439505999,129.81177282000135,54408.33789648 2024-06-06,04:11:43.000,158,11092814,-795,0,1717647102,12776.88071351,129.82587108000007,54408.14924424 2024-06-06,04:11:44.000,158,11092868,-795,0,1717647103,12776.89418612999,129.83292020999943,54408.22610256001 2024-06-06,04:11:45.000,158,11092801,-795,0,1717647104,12777.008703399995,129.8681658600035,54408.3798192 2024-06-06,04:11:46.000,158,11092804,-795,0,1717647105,12776.89418612999,129.8681658600035,54408.35885784 2024-06-06,04:11:47.000,158,11092808,-795,0,1717647106,12776.948076609995,129.91046063999966,54408.330909360004 2024-06-06,04:11:48.000,158,11092761,-795,0,1717647107,12776.9413403,129.93865716000437,54408.330909360004 2024-06-06,04:11:49.000,158,11092788,-795,0,1717647108,12776.92113137,129.93865716000437,54408.19815408 2024-06-06,04:11:50.000,158,11092791,-795,0,1717647109,12776.91439505999,129.97390281000116,54408.22610256001 2024-06-06,04:11:51.000,158,11092789,-795,0,1717647110,12777.00196709,129.99505019999924,54408.29597376001 2024-06-06,04:11:52.000,158,11092795,-795,0,1717647111,12777.028912329995,129.9668536800018,54408.351870720006 2024-06-06,04:11:53.000,158,11092765,-795,0,1717647112,12776.968285539995,129.99505019999924,54408.25405104001 2024-06-06,04:11:54.000,158,11092809,-795,0,1717647113,12777.008703399995,130.0020993299986,54408.26802528 2024-06-06,04:11:55.000,158,11092841,-795,0,1717647114,12777.05585756999,130.05849237000075,54408.34488360001 2024-06-06,04:11:56.000,158,11092834,-795,0,1717647115,12777.049121259995,130.07259062999947,54408.38680632 2024-06-06,04:11:57.000,158,11092844,-795,0,1717647116,12777.109748049996,130.14308193000033,54408.33789648 2024-06-06,04:11:58.000,158,11092780,-795,0,1717647117,12777.07606649999,130.17127844999777,54408.32392224001 2024-06-06,04:11:59.000,158,11092823,-795,0,1717647118,12777.069330189996,130.20652410000184,54408.2400768 2024-06-06,04:12:00.000,158,11092827,-795,0,1717647119,12777.07606649999,130.15718018999905,54408.45667752 2024-06-06,04:12:01.000,158,11092815,-795,0,1717647120,12777.07606649999,130.18537671000377,54408.44270328001 2024-06-06,04:12:02.000,158,11092862,-795,0,1717647121,12777.08280281,130.22062236000056,54408.40776768 2024-06-06,04:12:03.000,158,11092880,-795,0,1717647122,12777.170374839996,130.22062236000056,54408.3798192 2024-06-06,04:12:04.000,158,11092829,-795,0,1717647123,12777.18384746,130.19947497000248,54408.498600240004 2024-06-06,04:12:05.000,158,11092805,-795,0,1717647124,12777.204056390001,130.23472061999928,54408.449690400004 2024-06-06,04:12:06.000,158,11092821,-795,0,1717647125,12777.291628419996,130.2135732300012,54408.57545856 2024-06-06,04:12:07.000,158,11092847,-795,0,1717647126,12777.332046279997,130.262917140004,54408.638342640006 2024-06-06,04:12:08.000,158,11092806,-795,0,1717647127,12777.352255209997,130.28406453000207,54408.60340704 2024-06-06,04:12:09.000,158,11092850,-795,0,1717647128,12777.419618309992,130.29111366000143,54408.59641992 2024-06-06,04:12:10.000,158,11092817,-795,0,1717647129,12777.439827239992,130.28406453000207,54408.638342640006 2024-06-06,04:12:11.000,158,11092844,-795,0,1717647130,12777.520662959992,130.29111366000143,54408.77808504001 2024-06-06,04:12:12.000,158,11092813,-795,0,1717647131,12777.547608200002,130.28406453000207,54408.806033520006 2024-06-06,04:12:13.000,158,11092842,-795,0,1717647132,12777.554344509997,130.25586801000463,54408.72218808 2024-06-06,04:12:14.000,158,11092835,-795,0,1717647133,12777.594762369998,130.30521192000015,54408.72218808 2024-06-06,04:12:15.000,158,11092820,-795,0,1717647134,12777.635180229998,130.3616049600023,54408.65231688 2024-06-06,04:12:16.000,158,11092825,-795,0,1717647135,12777.729488569988,130.36865409000166,54408.84795624001 2024-06-06,04:12:17.000,158,11092845,-795,0,1717647136,12777.648652849988,130.33340844000486,54408.74314944 2024-06-06,04:12:18.000,158,11092824,-795,0,1717647137,12777.769906429989,130.35455583000294,54408.88987896 2024-06-06,04:12:19.000,158,11092878,-795,0,1717647138,12777.803587979994,130.3968506099991,54408.82699488001 2024-06-06,04:12:20.000,158,11092797,-795,0,1717647139,12777.844005839994,130.34750670000358,54408.88987896 2024-06-06,04:12:21.000,158,11092843,-795,0,1717647140,12777.850742149989,130.38980147999973,54408.86193048 2024-06-06,04:12:22.000,158,11092777,-795,0,1717647141,12777.877687389999,130.3968506099991,54408.82000776 2024-06-06,04:12:23.000,158,11092831,-795,0,1717647142,12777.958523109999,130.3968506099991,54408.88289184 2024-06-06,04:12:24.000,158,11092844,-795,0,1717647143,12777.91136893999,130.36865409000166,54408.854943360006 2024-06-06,04:12:25.000,158,11092855,-795,0,1717647144,12777.97873204,130.37570322000101,54408.96673728001 2024-06-06,04:12:26.000,158,11092803,-795,0,1717647145,12778.05283144999,130.38275235000037,54409.141415280006 2024-06-06,04:12:27.000,158,11092812,-795,0,1717647146,12777.91136893999,130.43209626000316,54408.58244568 2024-06-06,04:12:28.000,158,11092754,-795,0,1717647147,12778.046095139995,130.46734190999996,54408.98769864 2024-06-06,04:12:29.000,158,11092792,-795,0,1717647148,12778.086512999995,130.43914539000252,54408.973724400006 2024-06-06,04:12:30.000,158,11092793,-795,0,1717647149,12778.12019455,130.4109488699978,54409.03660848 2024-06-06,04:12:31.000,158,11092816,-795,0,1717647150,12778.066304069995,130.4250471300038,54408.82000776 2024-06-06,04:12:32.000,158,11092854,-795,0,1717647151,12778.07977669,130.3968506099991,54408.973724400006 2024-06-06,04:12:33.000,158,11092812,-795,0,1717647152,12778.13366716999,130.40389973999845,54409.06455696001 2024-06-06,04:12:34.000,158,11092816,-795,0,1717647153,12778.19429395999,130.3968506099991,54409.15538952 2024-06-06,04:12:35.000,158,11092808,-795,0,1717647154,12778.19429395999,130.43209626000316,54409.141415280006 2024-06-06,04:12:36.000,158,11092785,-795,0,1717647155,12778.26165706,130.4250471300038,54409.12744104 2024-06-06,04:12:37.000,158,11092813,-795,0,1717647156,12778.26165706,130.45324365000124,54409.0785312 2024-06-06,04:12:38.000,158,11092846,-795,0,1717647157,12778.268393369995,130.4602927800006,54409.0785312 2024-06-06,04:12:39.000,158,11092797,-795,0,1717647158,12778.27512967999,130.40389973999845,54409.001672880004 2024-06-06,04:12:40.000,158,11092804,-795,0,1717647159,12778.27512967999,130.4109488699978,54409.01564712001 2024-06-06,04:12:41.000,158,11092800,-795,0,1717647160,12778.34249278,130.45324365000124,54409.19731224 2024-06-06,04:12:42.000,158,11092839,-755,0,1717647161,12778.32228385,130.4602927800006,54409.24622208 2024-06-06,04:12:43.000,158,11092826,-795,0,1717647162,12778.33575646999,130.46734190999996,54409.21128648001 2024-06-06,04:12:44.000,158,11092793,-795,0,1717647163,12778.308811229996,130.41799800000445,54409.06455696001 2024-06-06,04:12:45.000,158,11092830,-795,0,1717647164,12778.30207492,130.44619452000188,54409.02962136 2024-06-06,04:12:46.000,158,11092827,-795,0,1717647165,12778.369438019996,130.43209626000316,54409.17635088 2024-06-06,04:12:47.000,158,11092773,-795,0,1717647166,12778.36270171,130.46734190999996,54409.18333800001 2024-06-06,04:12:48.000,158,11092805,-795,0,1717647167,12778.349229089996,130.44619452000188,54409.1484024 2024-06-06,04:12:49.000,158,11092811,-795,0,1717647168,12778.33575646999,130.43914539000252,54409.11346680001 2024-06-06,04:12:50.000,158,11092825,-795,0,1717647169,12778.423328500001,130.40389973999845,54409.22526072 2024-06-06,04:12:51.000,158,11092837,-795,0,1717647170,12778.436801119991,130.43914539000252,54409.27417056 2024-06-06,04:12:52.000,158,11092884,-795,0,1717647171,12778.477218979991,130.38980147999973,54409.24622208 2024-06-06,04:12:53.000,158,11092819,-795,0,1717647172,12778.470482669996,130.41799800000445,54409.22526072 2024-06-06,04:12:54.000,158,11092835,-795,0,1717647173,12778.483955290001,130.41799800000445,54409.02962136 2024-06-06,04:12:55.000,158,11092816,-795,0,1717647174,12778.443537430001,130.38275235000037,54409.05058272 2024-06-06,04:12:56.000,158,11092821,-795,0,1717647175,12778.483955290001,130.3616049600023,54409.11346680001 2024-06-06,04:12:57.000,158,11092829,-795,0,1717647176,12778.497427909992,130.3616049600023,54409.18333800001 2024-06-06,04:12:58.000,158,11092810,-795,0,1717647177,12778.510900529996,130.34750670000358,54409.120453920004 2024-06-06,04:12:59.000,158,11092812,-795,0,1717647178,12778.490691599996,130.3616049600023,54409.11346680001 2024-06-06,04:13:00.000,158,11092767,-795,0,1717647179,12778.571527319997,130.2981627900008,54409.18333800001 2024-06-06,04:13:01.000,158,11092875,-795,0,1717647180,12778.564791010001,130.30521192000015,54409.17635088 2024-06-06,04:13:02.000,158,11092844,-795,0,1717647181,12778.558054699992,130.2770154000027,54409.1484024 2024-06-06,04:13:03.000,158,11092865,-795,0,1717647182,12778.544582080001,130.33340844000486,54408.98071152 2024-06-06,04:13:04.000,158,11092746,-795,0,1717647183,12778.531109459997,130.2981627900008,54409.05058272 2024-06-06,04:13:05.000,158,11092830,-795,0,1717647184,12778.632154109997,130.262917140004,54409.120453920004 2024-06-06,04:13:06.000,158,11092802,-795,0,1717647185,12778.537845769992,130.26996627000335,54409.08551832 2024-06-06,04:13:07.000,158,11092831,-795,0,1717647186,12778.544582080001,130.28406453000207,54409.09250544001 2024-06-06,04:13:08.000,158,11092834,-795,0,1717647187,12778.537845769992,130.22767148999992,54408.98769864 2024-06-06,04:13:09.000,158,11092759,-795,0,1717647188,12778.443537430001,130.25586801000463,54408.833982000004 2024-06-06,04:13:10.000,158,11092801,-795,0,1717647189,12778.477218979991,130.25586801000463,54408.89686608001 2024-06-06,04:13:11.000,158,11092809,-795,0,1717647190,12778.450273739996,130.26996627000335,54408.8689176 2024-06-06,04:13:12.000,158,11092791,-795,0,1717647191,12778.436801119991,130.22062236000056,54408.91084032 2024-06-06,04:13:13.000,158,11092793,-795,0,1717647192,12778.396383259991,130.22062236000056,54408.88987896 2024-06-06,04:13:14.000,158,11092779,-795,0,1717647193,12778.436801119991,130.1783275800044,54408.785072160004 2024-06-06,04:13:15.000,158,11092836,-795,0,1717647194,12778.436801119991,130.19242584000312,54408.92481456001 2024-06-06,04:13:16.000,158,11092759,-795,0,1717647195,12778.477218979991,130.1501310599997,54408.91084032 2024-06-06,04:13:17.000,158,11092765,-795,0,1717647196,12778.430064809996,130.1501310599997,54408.84795624001 2024-06-06,04:13:18.000,158,11092767,-795,0,1717647197,12778.396383259991,130.1501310599997,54408.71520096 2024-06-06,04:13:19.000,158,11092814,-795,0,1717647198,12778.40311957,130.15718018999905,54408.72917520001 2024-06-06,04:13:20.000,158,11092799,-795,0,1717647199,12778.436801119991,130.10078715000418,54408.806033520006 2024-06-06,04:13:21.000,158,11092842,-795,0,1717647200,12778.463746360001,130.07963975999883,54408.854943360006 2024-06-06,04:13:22.000,158,11092793,-795,0,1717647201,12778.423328500001,130.07259062999947,54408.74314944 2024-06-06,04:13:23.000,158,11092809,-795,0,1717647202,12778.463746360001,130.03734498000267,54408.6942396 2024-06-06,04:13:24.000,158,11092776,-795,0,1717647203,12778.463746360001,130.00914845999796,54408.75013656 2024-06-06,04:13:25.000,158,11092856,-795,0,1717647204,12778.463746360001,130.04439411000203,54408.71520096 2024-06-06,04:13:26.000,158,11092769,-795,0,1717647205,12778.510900529996,130.03734498000267,54408.6942396 2024-06-06,04:13:27.000,158,11092784,-795,0,1717647206,12778.504164220001,130.03734498000267,54408.687252480006 2024-06-06,04:13:28.000,158,11092788,-795,0,1717647207,12778.30207492,130.0655415000001,54408.59641992 2024-06-06,04:13:29.000,158,11092837,-795,0,1717647208,12778.490691599996,130.0302958500033,54408.75013656 2024-06-06,04:13:30.000,158,11092825,-795,0,1717647209,12778.591736249997,130.00914845999796,54408.75013656 2024-06-06,04:13:31.000,158,11092840,-795,0,1717647210,12778.605208870002,130.02324672000395,54408.806033520006 2024-06-06,04:13:32.000,158,11092861,-795,0,1717647211,12778.611945179997,130.0161975900046,54408.72218808 2024-06-06,04:13:33.000,158,11092833,-795,0,1717647212,12778.544582080001,130.02324672000395,54408.59641992 2024-06-06,04:13:34.000,158,11092812,-795,0,1717647213,12778.578263629992,130.0161975900046,54408.58943280001 2024-06-06,04:13:35.000,158,11092800,-795,0,1717647214,12778.591736249997,129.98095194000052,54408.70122672 2024-06-06,04:13:36.000,158,11092829,-795,0,1717647215,12778.564791010001,130.02324672000395,54408.71520096 2024-06-06,04:13:37.000,158,11092824,-795,0,1717647216,12778.558054699992,130.0302958500033,54408.79205928 2024-06-06,04:13:38.000,158,11092793,-795,0,1717647217,12778.477218979991,129.99505019999924,54408.5544972 2024-06-06,04:13:39.000,158,11092815,-795,0,1717647218,12778.510900529996,130.0655415000001,54408.666291120004 2024-06-06,04:13:40.000,158,11092784,-795,0,1717647219,12778.524373150001,130.03734498000267,54408.64532976 2024-06-06,04:13:41.000,158,11092791,-795,0,1717647220,12778.470482669996,130.05849237000075,54408.6243684 2024-06-06,04:13:42.000,158,11092830,-795,0,1717647221,12778.470482669996,130.05849237000075,54408.617381280004 2024-06-06,04:13:43.000,158,11092848,-795,0,1717647222,12778.36270171,130.0655415000001,54408.49161312001 2024-06-06,04:13:44.000,158,11092803,-795,0,1717647223,12778.389646949996,130.05849237000075,54408.49161312001 2024-06-06,04:13:45.000,158,11092792,-795,0,1717647224,12778.416592189991,130.0302958500033,54408.64532976 2024-06-06,04:13:46.000,158,11092797,-795,0,1717647225,12778.38291064,130.0020993299986,54408.56148432001 2024-06-06,04:13:47.000,158,11092856,-795,0,1717647226,12778.40311957,129.99505019999924,54408.638342640006 2024-06-06,04:13:48.000,158,11092797,-795,0,1717647227,12778.416592189991,129.98800106999988,54408.60340704 2024-06-06,04:13:49.000,158,11092791,-795,0,1717647228,12778.389646949996,130.00914845999796,54408.40776768 2024-06-06,04:13:50.000,158,11092801,-795,0,1717647229,12778.36270171,129.98095194000052,54408.330909360004 2024-06-06,04:13:51.000,158,11092796,-795,0,1717647230,12778.34249278,129.95980455000245,54408.35885784 2024-06-06,04:13:52.000,158,11092802,-795,0,1717647231,12778.38291064,129.93865716000437,54408.4147548 2024-06-06,04:13:53.000,158,11092782,-795,0,1717647232,12778.376174329991,129.9527554200031,54408.37283208001 2024-06-06,04:13:54.000,158,11092840,-795,0,1717647233,12778.389646949996,129.95980455000245,54408.39379344001 2024-06-06,04:13:55.000,158,11092831,-795,0,1717647234,12778.396383259991,129.91750976999901,54408.51257448001 2024-06-06,04:13:56.000,158,11092755,-795,0,1717647235,12778.416592189991,129.91046063999966,54408.44270328001 2024-06-06,04:13:57.000,158,11092824,-795,0,1717647236,12778.389646949996,129.9034115100003,54408.45667752 2024-06-06,04:13:58.000,158,11092786,-795,0,1717647237,12778.349229089996,129.92455889999837,54408.29597376001 2024-06-06,04:13:59.000,158,11092775,-795,0,1717647238,12778.329020159996,129.89636238000094,54408.302960880006 2024-06-06,04:14:00.000,158,11092827,-795,0,1717647239,12778.38291064,129.88226412000222,54408.3798192 2024-06-06,04:14:01.000,158,11092783,-795,0,1717647240,12778.436801119991,129.8399693399988,54408.42872904 2024-06-06,04:14:02.000,158,11092854,-795,0,1717647241,12778.38291064,129.8681658600035,54408.302960880006 2024-06-06,04:14:03.000,158,11092845,-795,0,1717647242,12778.396383259991,129.86111673000414,54408.21212832 2024-06-06,04:14:04.000,158,11092807,-795,0,1717647243,12778.457010049991,129.86111673000414,54408.15623136001 2024-06-06,04:14:05.000,158,11092773,-795,0,1717647244,12778.497427909992,129.9034115100003,54408.19815408 2024-06-06,04:14:06.000,158,11092833,-795,0,1717647245,12778.477218979991,129.92455889999837,54408.19815408 2024-06-06,04:14:07.000,158,11092802,-795,0,1717647246,12778.517636839992,129.98800106999988,54408.09334728 2024-06-06,04:14:08.000,158,11092809,-795,0,1717647247,12778.389646949996,130.0161975900046,54407.995527600004 2024-06-06,04:14:09.000,158,11092840,-795,0,1717647248,12778.40311957,129.99505019999924,54408.14225712 2024-06-06,04:14:10.000,158,11092815,-795,0,1717647249,12778.483955290001,129.9668536800018,54408.29597376001 2024-06-06,04:14:11.000,158,11092811,-795,0,1717647250,12778.416592189991,129.92455889999837,54408.35885784 2024-06-06,04:14:12.000,158,11092789,-795,0,1717647251,12778.40311957,129.91046063999966,54408.351870720006 2024-06-06,04:14:13.000,158,11092849,-795,0,1717647252,12778.389646949996,129.91750976999901,54408.27501240001 2024-06-06,04:14:14.000,158,11092793,-795,0,1717647253,12778.33575646999,129.87521499000286,54408.29597376001 2024-06-06,04:14:15.000,158,11092787,-795,0,1717647254,12778.416592189991,129.8681658600035,54408.40776768 2024-06-06,04:14:16.000,158,11092813,-795,0,1717647255,12778.376174329991,129.88226412000222,54408.38680632 2024-06-06,04:14:17.000,158,11092840,-795,0,1717647256,12778.457010049991,129.88226412000222,54408.449690400004 2024-06-06,04:14:18.000,158,11092797,-795,0,1717647257,12778.430064809996,129.87521499000286,54408.42174192001 2024-06-06,04:14:19.000,158,11092801,-795,0,1717647258,12778.416592189991,129.8681658600035,54408.309948 2024-06-06,04:14:20.000,158,11092786,-795,0,1717647259,12778.450273739996,129.82587108000007,54408.36584496 2024-06-06,04:14:21.000,158,11092830,-795,0,1717647260,12778.409855879996,129.8399693399988,54408.25405104001 2024-06-06,04:14:22.000,158,11092787,-795,0,1717647261,12778.423328500001,129.81177282000135,54408.3798192 2024-06-06,04:14:23.000,158,11092837,-795,0,1717647262,12778.369438019996,129.81177282000135,54408.31693512 2024-06-06,04:14:24.000,158,11092806,-795,0,1717647263,12778.33575646999,129.76947803999792,54408.281999520004 2024-06-06,04:14:25.000,158,11092794,-795,0,1717647264,12778.36270171,129.82587108000007,54408.46366464001 2024-06-06,04:14:26.000,158,11092852,-795,0,1717647265,12778.416592189991,129.76947803999792,54408.470651760006 2024-06-06,04:14:27.000,158,11092841,-795,0,1717647266,12778.355965399991,129.76947803999792,54408.449690400004 2024-06-06,04:14:28.000,158,11092818,-795,0,1717647267,12778.369438019996,129.76242890999856,54408.470651760006 2024-06-06,04:14:29.000,158,11092837,-795,0,1717647268,12778.18082134,129.78357630000392,54408.0304632 2024-06-06,04:14:30.000,158,11092754,-795,0,1717647269,12778.23471181999,129.804723690002,54408.22610256001 2024-06-06,04:14:31.000,158,11092835,-795,0,1717647270,12778.28186599,129.73423239000113,54408.26103816 2024-06-06,04:14:32.000,158,11092891,-795,0,1717647271,12778.25492074999,129.73423239000113,54408.302960880006 2024-06-06,04:14:33.000,158,11092788,-795,0,1717647272,12778.23471181999,129.73423239000113,54408.20514120001 2024-06-06,04:14:34.000,158,11092804,-795,0,1717647273,12778.227975509995,129.6919376099977,54408.24706392 2024-06-06,04:14:35.000,158,11092842,-795,0,1717647274,12778.268393369995,129.63554457000282,54408.33789648 2024-06-06,04:14:36.000,158,11092795,-795,0,1717647275,12778.268393369995,129.6214463100041,54408.281999520004 2024-06-06,04:14:37.000,158,11092799,-795,0,1717647276,12778.2212392,129.63554457000282,54408.26103816 2024-06-06,04:14:38.000,158,11092794,-795,0,1717647277,12778.15387609999,129.58620066000003,54408.05841168001 2024-06-06,04:14:39.000,158,11092792,-795,0,1717647278,12778.18082134,129.6073480499981,54408.12828288001 2024-06-06,04:14:40.000,158,11092773,-795,0,1717647279,12778.17408502999,129.54390588000388,54408.15623136001 2024-06-06,04:14:41.000,158,11092793,-795,0,1717647280,12778.248184439995,129.5721024000013,54408.27501240001 2024-06-06,04:14:42.000,158,11092800,-795,0,1717647281,12778.24144813,129.5086602299998,54408.26802528 2024-06-06,04:14:43.000,158,11092855,-795,0,1717647282,12778.227975509995,129.5580041400026,54408.26802528 2024-06-06,04:14:44.000,158,11092781,-795,0,1717647283,12778.227975509995,129.48751284000173,54408.20514120001 2024-06-06,04:14:45.000,158,11092834,-795,0,1717647284,12778.16061241,129.4593163200043,54408.114308640004 2024-06-06,04:14:46.000,158,11092742,-795,0,1717647285,12778.227975509995,129.45226718999766,54408.12129576 2024-06-06,04:14:47.000,158,11092822,-795,0,1717647286,12778.248184439995,129.473414580003,54408.15623136001 2024-06-06,04:14:48.000,158,11092809,-795,0,1717647287,12778.21450288999,129.46636545000365,54408.02347608 2024-06-06,04:14:49.000,158,11092790,-795,0,1717647288,12778.21450288999,129.43816892999894,54408.12129576 2024-06-06,04:14:50.000,158,11092820,-795,0,1717647289,12778.23471181999,129.38177589000406,54408.26802528 2024-06-06,04:14:51.000,158,11092794,-795,0,1717647290,12778.30207492,129.40292328000214,54408.281999520004 2024-06-06,04:14:52.000,158,11092793,-795,0,1717647291,12778.248184439995,129.33243198000127,54408.2400768 2024-06-06,04:14:53.000,158,11092836,-795,0,1717647292,12778.24144813,129.32538285000192,54408.19815408 2024-06-06,04:14:54.000,158,11092802,-795,0,1717647293,12778.268393369995,129.28308806999848,54408.07238592 2024-06-06,04:14:55.000,158,11092838,-795,0,1717647294,12778.23471181999,129.2125967700049,54408.00251472 2024-06-06,04:14:56.000,158,11092810,-795,0,1717647295,12778.288602299996,129.2125967700049,54408.19116696 2024-06-06,04:14:57.000,158,11092803,-795,0,1717647296,12778.288602299996,129.1984985099989,54408.25405104001 2024-06-06,04:14:58.000,158,11092805,-795,0,1717647297,12778.207766579995,129.18440025000018,54408.07238592 2024-06-06,04:14:59.000,158,11092828,-795,0,1717647298,12778.21450288999,129.12800720999803,54408.12129576 2024-06-06,04:15:00.000,158,11092749,-795,0,1717647299,12778.288602299996,129.17735112000082,54408.22610256001 2024-06-06,04:15:01.000,158,11092799,-795,0,1717647300,12778.24144813,129.13505634000467,54408.19116696 2024-06-06,04:15:02.000,158,11092794,-795,0,1717647301,12778.27512967999,129.09276156000124,54408.12129576 2024-06-06,04:15:03.000,158,11092803,-795,0,1717647302,12778.21450288999,129.10685981999995,54408.05841168001 2024-06-06,04:15:04.000,158,11092805,-795,0,1717647303,12778.227975509995,129.02931938999973,54408.05841168001 2024-06-06,04:15:05.000,158,11092817,-795,0,1717647304,12778.308811229996,129.02227026000037,54408.24706392 2024-06-06,04:15:06.000,158,11092774,-795,0,1717647305,12778.376174329991,129.00817200000165,54408.24706392 2024-06-06,04:15:07.000,158,11092781,-795,0,1717647306,12778.329020159996,128.98702461000357,54408.26103816 2024-06-06,04:15:08.000,158,11092731,-795,0,1717647307,12778.29533860999,128.93768070000078,54408.163218480004 2024-06-06,04:15:09.000,158,11092807,-795,0,1717647308,12778.27512967999,128.90948418000335,54408.08636016001 2024-06-06,04:15:10.000,158,11092711,-795,0,1717647309,12778.248184439995,128.93063157000142,54408.12129576 2024-06-06,04:15:11.000,158,11092806,-795,0,1717647310,12778.32228385,128.90948418000335,54408.163218480004 2024-06-06,04:15:12.000,158,11092783,-755,0,1717647311,12778.23471181999,128.86014027000056,54408.114308640004 2024-06-06,04:15:13.000,158,11092788,-795,0,1717647312,12778.2212392,128.86014027000056,54408.03745032001 2024-06-06,04:15:14.000,158,11092808,-795,0,1717647313,12778.26165706,128.8037472299984,54408.07238592 2024-06-06,04:15:15.000,158,11092796,-795,0,1717647314,12778.268393369995,128.7896489699997,54408.17719272001 2024-06-06,04:15:16.000,158,11092727,-795,0,1717647315,12778.24144813,128.76145245000225,54408.12129576 2024-06-06,04:15:17.000,158,11092799,-795,0,1717647316,12778.227975509995,128.71210853999946,54408.12828288001 2024-06-06,04:15:18.000,158,11092757,-795,0,1717647317,12778.18082134,128.69801028000074,54408.03745032001 2024-06-06,04:15:19.000,158,11092794,-795,0,1717647318,12778.19429395999,128.67686289000267,54408.02347608 2024-06-06,04:15:20.000,158,11092813,-795,0,1717647319,12778.21450288999,128.64866636999795,54408.114308640004 2024-06-06,04:15:21.000,158,11092821,-795,0,1717647320,12778.167348719995,128.61342072000116,54408.1702056 2024-06-06,04:15:22.000,158,11092771,-795,0,1717647321,12778.147139789995,128.6063715900018,54408.10732152001 2024-06-06,04:15:23.000,158,11092746,-795,0,1717647322,12778.07304037999,128.56407680999837,54408.07238592 2024-06-06,04:15:24.000,158,11092711,-795,0,1717647323,12778.086512999995,128.57817507000436,54408.14924424 2024-06-06,04:15:25.000,158,11092846,-795,0,1717647324,12778.025886209994,128.5217820300022,54408.1003344 2024-06-06,04:15:26.000,158,11092794,-795,0,1717647325,12777.97199572999,128.49358551000478,54408.12828288001 2024-06-06,04:15:27.000,158,11092777,-795,0,1717647326,12777.938314179999,128.49358551000478,54408.12129576 2024-06-06,04:15:28.000,158,11092757,-795,0,1717647327,12777.810324289989,128.47948724999878,54407.98155336 2024-06-06,04:15:29.000,158,11092784,-795,0,1717647328,12777.857478459999,128.43014334000327,54408.1003344 2024-06-06,04:15:30.000,158,11092828,-755,0,1717647329,12777.729488569988,128.4583398600007,54407.90469504 2024-06-06,04:15:31.000,158,11092858,-795,0,1717647330,12777.830533219989,128.43719247000263,54408.281999520004 2024-06-06,04:15:32.000,158,11092783,-795,0,1717647331,12777.769906429989,128.4230942100039,54408.21911544 2024-06-06,04:15:33.000,158,11092797,-795,0,1717647332,12777.709279639988,128.38079943000048,54408.14225712 2024-06-06,04:15:34.000,158,11092762,-795,0,1717647333,12777.534135579997,128.38079943000048,54407.9256564 2024-06-06,04:15:35.000,158,11092753,-795,0,1717647334,12777.554344509997,128.36670117000176,54408.07937304 2024-06-06,04:15:36.000,158,11092838,-795,0,1717647335,12777.527399270002,128.38079943000048,54408.114308640004 2024-06-06,04:15:37.000,158,11092850,-795,0,1717647336,12777.567817130002,128.30325900000025,54408.27501240001 2024-06-06,04:15:38.000,158,11092830,-795,0,1717647337,12777.439827239992,128.3103081299996,54408.2400768 2024-06-06,04:15:39.000,158,11092846,-795,0,1717647338,12777.446563550002,128.26801335000346,54408.1702056 2024-06-06,04:15:40.000,158,11092729,-795,0,1717647339,12777.385936760002,128.2609642200041,54408.21911544 2024-06-06,04:15:41.000,158,11092828,-795,0,1717647340,12777.338782589992,128.2609642200041,54408.14225712 2024-06-06,04:15:42.000,158,11092783,-795,0,1717647341,12777.257946869991,128.27506248000282,54408.22610256001 2024-06-06,04:15:43.000,158,11092795,-795,0,1717647342,12777.18384746,128.20457118000195,54408.016488960006 2024-06-06,04:15:44.000,158,11092854,-795,0,1717647343,12777.12322067,128.2468659599981,54408.065398800005 2024-06-06,04:15:45.000,158,11092791,-795,0,1717647344,12777.156902219991,128.1975220500026,54408.12828288001 2024-06-06,04:15:46.000,158,11092824,-795,0,1717647345,12777.109748049996,128.21866944000067,54408.163218480004 2024-06-06,04:15:47.000,158,11092792,-795,0,1717647346,12777.10301174,128.22571857000003,54408.14924424 2024-06-06,04:15:48.000,158,11092789,-795,0,1717647347,12777.028912329995,128.1975220500026,54408.135270000006 2024-06-06,04:15:49.000,158,11092776,-795,0,1717647348,12776.948076609995,128.15522726999916,54407.946617760004 2024-06-06,04:15:50.000,158,11092785,-795,0,1717647349,12776.88071351,128.23981682999874,54407.95360488 2024-06-06,04:15:51.000,158,11092810,-795,0,1717647350,12776.92113137,128.18342379000387,54408.00251472 2024-06-06,04:15:52.000,158,11092774,-795,0,1717647351,12776.847031959995,128.16227639999852,54407.96059200001 2024-06-06,04:15:53.000,158,11092742,-795,0,1717647352,12776.705569449994,128.13407988000108,54407.75097840001 2024-06-06,04:15:54.000,158,11092802,-795,0,1717647353,12776.71230575999,128.1975220500026,54407.90469504 2024-06-06,04:15:55.000,158,11092794,-795,0,1717647354,12776.739250999999,128.13407988000108,54407.84181096001 2024-06-06,04:15:56.000,158,11092732,-795,0,1717647355,12776.665151589994,128.16227639999852,54407.91168216 2024-06-06,04:15:57.000,158,11092820,-795,0,1717647356,12776.591052179989,128.13407988000108,54407.87674656 2024-06-06,04:15:58.000,158,11092769,-795,0,1717647357,12776.543898009993,128.12703075000172,54407.77193976001 2024-06-06,04:15:59.000,158,11092800,-795,0,1717647358,12776.436117049998,128.12703075000172,54407.7160428 2024-06-06,04:16:00.000,158,11092789,-795,0,1717647359,12776.456325979998,128.14112901000044,54407.73700416 2024-06-06,04:16:01.000,158,11092851,-795,0,1717647360,12776.456325979998,128.1481781399998,54407.82084960001 2024-06-06,04:16:02.000,158,11092809,-795,0,1717647361,12776.456325979998,128.11998162000236,54407.90469504 2024-06-06,04:16:03.000,158,11092844,-795,0,1717647362,12776.429380739988,128.112932490003,54407.91168216 2024-06-06,04:16:04.000,158,11092778,-795,0,1717647363,12776.301390849992,128.12703075000172,54407.77193976001 2024-06-06,04:16:05.000,158,11092775,-755,0,1717647364,12776.321599779993,128.10588336000365,54407.82084960001 2024-06-06,04:16:06.000,158,11092804,-795,0,1717647365,12776.281181919992,128.11998162000236,54407.84181096001 2024-06-06,04:16:07.000,158,11092815,-795,0,1717647366,12776.287918230002,128.07768683999893,54407.785914 2024-06-06,04:16:08.000,158,11092874,-795,0,1717647367,12776.139719409992,128.10588336000365,54407.67412008001 2024-06-06,04:16:09.000,158,11092832,-795,0,1717647368,12776.227291440002,128.0988342300043,54407.76495264 2024-06-06,04:16:10.000,158,11092781,-795,0,1717647369,12776.220555129992,128.112932490003,54407.8557852 2024-06-06,04:16:11.000,158,11092805,-795,0,1717647370,12776.227291440002,128.07768683999893,54407.86277232 2024-06-06,04:16:12.000,158,11092742,-795,0,1717647371,12776.173400959997,128.07063770999957,54407.91168216 2024-06-06,04:16:13.000,158,11092821,-795,0,1717647372,12776.106037860001,128.04244119000214,54407.74399128 2024-06-06,04:16:14.000,158,11092736,-795,0,1717647373,12776.065620000001,128.07768683999893,54407.76495264 2024-06-06,04:16:15.000,158,11092816,-795,0,1717647374,12776.092565239996,128.06358858000021,54407.81386248 2024-06-06,04:16:16.000,158,11092833,-795,0,1717647375,12776.052147379996,128.0847359699983,54407.88373368 2024-06-06,04:16:17.000,158,11092811,-795,0,1717647376,12776.112774169997,128.07063770999957,54407.88373368 2024-06-06,04:16:18.000,158,11092827,-795,0,1717647377,12776.018465829991,128.0988342300043,54407.778926880004 2024-06-06,04:16:19.000,158,11092778,-795,0,1717647378,12775.978047969991,128.05653945000086,54407.8557852 2024-06-06,04:16:20.000,158,11092785,-795,0,1717647379,12775.910684869996,128.04244119000214,54407.75097840001 2024-06-06,04:16:21.000,158,11092796,-795,0,1717647380,12775.85679438999,128.07063770999957,54407.660145840004 2024-06-06,04:16:22.000,158,11092797,-795,0,1717647381,12775.890475939996,128.03539206000278,54407.75097840001 2024-06-06,04:16:23.000,158,11092781,-795,0,1717647382,12775.937630109991,128.04244119000214,54407.82084960001 2024-06-06,04:16:24.000,158,11092826,-795,0,1717647383,12775.83658545999,128.05653945000086,54407.87674656 2024-06-06,04:16:25.000,158,11092802,-715,0,1717647384,12775.78269498,128.05653945000086,54407.79290112001 2024-06-06,04:16:26.000,158,11092823,-795,0,1717647385,12775.81637652999,128.04244119000214,54407.83482384 2024-06-06,04:16:37.000,158,11092807,-795,0,1717647396,12775.439143169999,127.99309727999935,54407.49944208 2024-06-06,04:16:38.000,158,11092812,-795,0,1717647397,12775.445879479994,127.96490076000191,54407.54835192 2024-06-06,04:16:39.000,158,11092790,-795,0,1717647398,12775.445879479994,127.96490076000191,54407.50642920001 2024-06-06,04:16:40.000,158,11092838,-795,0,1717647399,12775.452615789989,127.94375337000383,54407.55533904001 2024-06-06,04:16:41.000,158,11092799,-795,0,1717647400,12775.499769959999,127.94375337000383,54407.611236000004 2024-06-06,04:16:42.000,158,11092826,-795,0,1717647401,12775.526715199994,127.94375337000383,54407.66713296 2024-06-06,04:16:43.000,158,11092829,-795,0,1717647402,12775.51324257999,127.90850771999976,54407.66713296 2024-06-06,04:16:44.000,158,11092746,-795,0,1717647403,12775.466088409994,127.91555684999912,54407.56931328 2024-06-06,04:16:45.000,158,11092817,-795,0,1717647404,12775.459352099999,127.88031120000232,54407.562326160005 2024-06-06,04:16:46.000,158,11092813,-795,0,1717647405,12775.385252689994,127.87326207000297,54407.43655800001 2024-06-06,04:16:47.000,158,11092794,-795,0,1717647406,12775.412197929989,127.87326207000297,54407.58328752001 2024-06-06,04:16:48.000,158,11092784,-795,0,1717647407,12775.331362209989,127.88031120000232,54407.49944208 2024-06-06,04:16:49.000,158,11092783,-795,0,1717647408,12775.378516379998,127.8662129400036,54407.53437768001 2024-06-06,04:16:50.000,158,11092811,-795,0,1717647409,12775.418934239999,127.88031120000232,54407.66713296 2024-06-06,04:16:51.000,158,11092777,-795,0,1717647410,12775.398725309999,127.87326207000297,54407.632197360006 2024-06-06,04:16:52.000,158,11092806,-795,0,1717647411,12775.412197929989,127.80981990000146,54407.60424888001 2024-06-06,04:16:53.000,158,11092807,-795,0,1717647412,12775.365043759994,127.79572164000274,54407.394635280005 2024-06-06,04:16:54.000,158,11092744,-795,0,1717647413,12775.351571139989,127.80981990000146,54407.45053224 2024-06-06,04:16:55.000,158,11092820,-795,0,1717647414,12775.365043759994,127.78867251000338,54407.5413648 2024-06-06,04:16:56.000,158,11092815,-795,0,1717647415,12775.425670549994,127.73227947000123,54407.58328752001 2024-06-06,04:16:57.000,158,11092840,-795,0,1717647416,12775.378516379998,127.73932860000059,54407.65315872001 2024-06-06,04:16:58.000,158,11092803,-795,0,1717647417,12775.263999109993,127.72523034000187,54407.394635280005 2024-06-06,04:16:59.000,158,11092843,-795,0,1717647418,12775.290944349988,127.73227947000123,54407.55533904001 2024-06-06,04:17:00.000,158,11092804,-795,0,1717647419,12775.243790179993,127.6899846899978,54407.59726176 2024-06-06,04:17:01.000,158,11092813,-795,0,1717647420,12775.263999109993,127.71818121000251,54407.55533904001 2024-06-06,04:17:02.000,158,11092807,-795,0,1717647421,12775.257262799998,127.66883729999972,54407.62521024001 2024-06-06,04:17:03.000,158,11092781,-795,0,1717647422,12775.142745529993,127.6899846899978,54407.45053224 2024-06-06,04:17:04.000,158,11092787,-795,0,1717647423,12775.169690770002,127.6899846899978,54407.50642920001 2024-06-06,04:17:05.000,158,11092794,-795,0,1717647424,12775.223581249993,127.61244426000485,54407.62521024001 2024-06-06,04:17:06.000,158,11092834,-795,0,1717647425,12775.210108630003,127.61949339000421,54407.7160428 2024-06-06,04:17:07.000,158,11092834,-795,0,1717647426,12775.210108630003,127.63359165000293,54407.74399128 2024-06-06,04:17:08.000,158,11092773,-795,0,1717647427,12775.210108630003,127.60539512999821,54407.7160428 2024-06-06,04:17:09.000,158,11092836,-795,0,1717647428,12775.115800289997,127.59834599999886,54407.5763004 2024-06-06,04:17:10.000,158,11092867,-795,0,1717647429,12775.156218149998,127.56310035000206,54407.55533904001 2024-06-06,04:17:11.000,158,11092834,-795,0,1717647430,12775.136009219998,127.57014948000142,54407.681107200005 2024-06-06,04:17:12.000,158,11092819,-795,0,1717647431,12775.169690770002,127.52785469999799,54407.65315872001 2024-06-06,04:17:13.000,158,11092846,-795,0,1717647432,12775.109063980002,127.54900209000334,54407.52040344 2024-06-06,04:17:14.000,158,11092808,-795,0,1717647433,12775.095591359997,127.51375643999927,54407.5763004 2024-06-06,04:17:15.000,158,11092826,-795,0,1717647434,12775.149481840002,127.50670730999991,54407.6461716 2024-06-06,04:17:16.000,158,11092886,-795,0,1717647435,12775.109063980002,127.47146166000311,54407.5413648 2024-06-06,04:17:17.000,158,11092802,-795,0,1717647436,12775.055173499997,127.47851079000247,54407.492454960004 2024-06-06,04:17:18.000,158,11092788,-795,0,1717647437,12775.001283019992,127.42916687999968,54407.43655800001 2024-06-06,04:17:19.000,158,11092783,-795,0,1717647438,12775.001283019992,127.42211775000033,54407.464506480006 2024-06-06,04:17:20.000,158,11092835,-795,0,1717647439,12775.001283019992,127.39392123000289,54407.513416320005 2024-06-06,04:17:21.000,158,11092812,-795,0,1717647440,12775.001283019992,127.38687210000353,54407.562326160005 2024-06-06,04:17:22.000,158,11092796,-795,0,1717647441,12774.974337779997,127.3445773200001,54407.49944208 2024-06-06,04:17:23.000,158,11092817,-795,0,1717647442,12774.933919919997,127.33752819000074,54407.45053224 2024-06-06,04:17:24.000,158,11092797,-795,0,1717647443,12774.967601470002,127.27408601999923,54407.5413648 2024-06-06,04:17:25.000,158,11092792,-795,0,1717647444,12774.933919919997,127.25998776000051,54407.492454960004 2024-06-06,04:17:26.000,158,11092830,-795,0,1717647445,12774.886765750001,127.21064384999772,54407.45053224 2024-06-06,04:17:27.000,158,11092815,-795,0,1717647446,12774.906974680001,127.23884037000244,54407.45053224 2024-06-06,04:17:28.000,158,11092810,-795,0,1717647447,12774.826138960001,127.21064384999772,54407.35271256 2024-06-06,04:17:29.000,158,11092800,-795,0,1717647448,12774.832875269996,127.21769298000436,54407.42957088 2024-06-06,04:17:30.000,158,11092835,-795,0,1717647449,12774.859820509992,127.16834907000157,54407.48546784001 2024-06-06,04:17:31.000,158,11092777,-795,0,1717647450,12774.826138960001,127.18244733000029,54407.47848072 2024-06-06,04:17:32.000,158,11092819,-795,0,1717647451,12774.67794013999,127.14720168000349,54407.03829216 2024-06-06,04:17:33.000,158,11092798,-795,0,1717647452,12774.731830619996,127.09080864000134,54407.11515048 2024-06-06,04:17:34.000,158,11092814,-795,0,1717647453,12774.70488538,127.09080864000134,54407.38066104 2024-06-06,04:17:35.000,158,11092858,-795,0,1717647454,12774.691412759996,127.06966125000326,54407.492454960004 2024-06-06,04:17:36.000,158,11092824,-795,0,1717647455,12774.63752227999,127.02031734000047,54407.45751936001 2024-06-06,04:17:37.000,158,11092817,-795,0,1717647456,12774.61731334999,127.01326821000112,54407.55533904001 2024-06-06,04:17:38.000,158,11092866,-795,0,1717647457,12774.570159179995,127.02031734000047,54407.492454960004 2024-06-06,04:17:39.000,158,11092793,-795,0,1717647458,12774.50279608,126.9991699500024,54407.43655800001 2024-06-06,04:17:40.000,158,11092819,-795,0,1717647459,12774.570159179995,126.95687516999897,54407.48546784001 2024-06-06,04:17:41.000,158,11092868,-795,0,1717647460,12774.47585083999,126.92162952000217,54407.296815600006 2024-06-06,04:17:42.000,158,11092824,-795,0,1717647461,12774.509532389995,126.8863838699981,54407.35969968 2024-06-06,04:17:43.000,158,11092816,-795,0,1717647462,12774.388278809995,126.91458039000281,54407.21995728001 2024-06-06,04:17:44.000,158,11092815,-795,0,1717647463,12774.37480618999,126.8863838699981,54407.226944400005 2024-06-06,04:17:45.000,158,11092850,-795,0,1717647464,12774.34112464,126.84408909000194,54407.23393152 2024-06-06,04:17:46.000,158,11092851,-795,0,1717647465,12774.40175143,126.82999083000323,54407.3317512 2024-06-06,04:17:47.000,158,11092793,-795,0,1717647466,12774.347860949994,126.82294170000387,54407.36668680001 2024-06-06,04:17:48.000,158,11092848,-795,0,1717647467,12774.34112464,126.76654866000172,54407.28284136 2024-06-06,04:17:49.000,158,11092808,-795,0,1717647468,12774.186189509994,126.76654866000172,54407.12213760001 2024-06-06,04:17:50.000,158,11092778,-795,0,1717647469,12774.179453199999,126.73130300999765,54407.15008608001 2024-06-06,04:17:51.000,158,11092818,-795,0,1717647470,12774.145771649994,126.71015561999957,54407.19899592001 2024-06-06,04:17:52.000,158,11092812,-795,0,1717647471,12774.132299029989,126.71720474999893,54407.17104744001 2024-06-06,04:17:53.000,158,11092796,-795,0,1717647472,12774.058199619998,126.70310649000021,54407.14309896 2024-06-06,04:17:54.000,158,11092798,-795,0,1717647473,12774.024518069993,126.66786084000341,54407.13611184 2024-06-06,04:17:55.000,158,11092794,-795,0,1717647474,12773.984100209993,126.67490997000277,54407.20598304 2024-06-06,04:17:56.000,158,11092828,-795,0,1717647475,12773.957154969998,126.62556605999998,54407.059253520005 2024-06-06,04:17:57.000,158,11092798,-795,0,1717647476,12773.849374010002,126.6396643199987,54407.02431792 2024-06-06,04:17:58.000,158,11092803,-795,0,1717647477,12773.782010909992,126.61146780000126,54406.95444672001 2024-06-06,04:17:59.000,158,11092807,-795,0,1717647478,12773.701175189992,126.59032041000319,54406.940472480004 2024-06-06,04:18:00.000,158,11092817,-795,0,1717647479,12773.714647809997,126.59736954000255,54406.92649824 2024-06-06,04:18:01.000,158,11092804,-795,0,1717647480,12773.734856739997,126.56212388999847,54407.087202 2024-06-06,04:18:02.000,158,11092849,-795,0,1717647481,12773.680966259992,126.56212388999847,54407.05226640001 2024-06-06,04:18:03.000,158,11092781,-795,0,1717647482,12773.640548399992,126.51277998000296,54406.989382320004 2024-06-06,04:18:04.000,158,11092821,-795,0,1717647483,12773.539503749991,126.51982911000232,54406.87060128 2024-06-06,04:18:05.000,158,11092807,-795,0,1717647484,12773.532767439996,126.54802562999976,54406.91252400001 2024-06-06,04:18:06.000,158,11092826,-795,0,1717647485,12773.512558509996,126.48458345999825,54406.9474596 2024-06-06,04:18:07.000,158,11092826,-795,0,1717647486,12773.45866802999,126.48458345999825,54406.92649824 2024-06-06,04:18:08.000,158,11092767,-795,0,1717647487,12773.36435969,126.47753432999889,54406.77976872 2024-06-06,04:18:09.000,158,11092837,-795,0,1717647488,12773.350887069995,126.47048519999953,54406.8775884 2024-06-06,04:18:10.000,158,11092797,-795,0,1717647489,12773.411513859995,126.45638694000081,54406.940472480004 2024-06-06,04:18:11.000,158,11092826,-795,0,1717647490,12773.38456862,126.47753432999889,54406.961433840006 2024-06-06,04:18:12.000,158,11092796,-795,0,1717647491,12773.350887069995,126.4422886800021,54406.905536879996 2024-06-06,04:18:13.000,158,11092782,-795,0,1717647492,12773.28352397,126.45638694000081,54406.74483312001 2024-06-06,04:18:14.000,158,11092795,-795,0,1717647493,12773.31720551999,126.4422886800021,54406.82169144 2024-06-06,04:18:15.000,158,11092841,-795,0,1717647494,12773.31720551999,126.42819042000338,54406.89854976 2024-06-06,04:18:16.000,158,11092795,-795,0,1717647495,12773.31720551999,126.46343607000017,54406.96842096 2024-06-06,04:18:17.000,158,11092817,-795,0,1717647496,12773.32394183,126.47753432999889,54406.99636944 2024-06-06,04:18:18.000,158,11092818,-795,0,1717647497,12773.19595193999,126.44933781000145,54406.80073008 2024-06-06,04:18:19.000,158,11092893,-795,0,1717647498,12773.27678765999,126.48458345999825,54406.93348536001 2024-06-06,04:18:20.000,158,11092770,-795,0,1717647499,12773.26331504,126.51277998000296,54406.98239520001 2024-06-06,04:18:21.000,158,11092823,-795,0,1717647500,12773.24310611,126.49868172000424,54406.9474596 2024-06-06,04:18:22.000,158,11092818,-795,0,1717647501,12773.22289718,126.5409765000004,54406.961433840006 2024-06-06,04:18:23.000,158,11092821,-795,0,1717647502,12773.19595193999,126.56917301999783,54406.83566568001 2024-06-06,04:18:24.000,158,11092823,-795,0,1717647503,12773.25657872999,126.54802562999976,54406.8775884 2024-06-06,04:18:25.000,158,11092823,-795,0,1717647504,12773.28352397,126.55507475999912,54407.03130504001 2024-06-06,04:18:26.000,158,11092832,-795,0,1717647505,12773.28352397,126.5409765000004,54407.05226640001 2024-06-06,04:18:27.000,158,11092824,-795,0,1717647506,12773.29699658999,126.5409765000004,54407.087202 2024-06-06,04:18:28.000,158,11092826,-795,0,1717647507,12773.249842419995,126.54802562999976,54407.03829216 2024-06-06,04:18:29.000,158,11092772,-795,0,1717647508,12773.18247932,126.55507475999912,54406.905536879996 2024-06-06,04:18:30.000,158,11092740,-795,0,1717647509,12773.19595193999,126.61146780000126,54407.00335656001 2024-06-06,04:18:31.000,158,11092804,-795,0,1717647510,12773.310469209995,126.6044186700019,54407.03829216 2024-06-06,04:18:32.000,158,11092847,-795,0,1717647511,12773.26331504,126.66081171000405,54407.04527928 2024-06-06,04:18:33.000,158,11092830,-795,0,1717647512,12773.11511621999,126.67490997000277,54407.02431792 2024-06-06,04:18:34.000,158,11092814,-795,0,1717647513,12773.21616086999,126.66786084000341,54406.99636944 2024-06-06,04:18:35.000,158,11092813,-795,0,1717647514,12773.32394183,126.67490997000277,54407.21297016 2024-06-06,04:18:36.000,158,11092824,-795,0,1717647515,12773.270051349995,126.63261518999934,54407.19899592001 2024-06-06,04:18:37.000,158,11092830,-795,0,1717647516,12773.22289718,126.68195910000213,54407.09418912 2024-06-06,04:18:38.000,158,11092791,-795,0,1717647517,12773.21616086999,126.67490997000277,54407.0173308 2024-06-06,04:18:39.000,158,11092784,-795,0,1717647518,12773.20268825,126.71015561999957,54406.9474596 2024-06-06,04:18:40.000,158,11092799,-795,0,1717647519,12773.128588839994,126.74540127000364,54406.842652800005 2024-06-06,04:18:41.000,158,11092809,-795,0,1717647520,12773.270051349995,126.73835214000428,54407.24790576001 2024-06-06,04:18:42.000,158,11092829,-795,0,1717647521,12773.310469209995,126.76654866000172,54407.129124720006 2024-06-06,04:18:43.000,158,11092779,-795,0,1717647522,12773.310469209995,126.82294170000387,54407.20598304 2024-06-06,04:18:44.000,158,11092772,-795,0,1717647523,12773.28352397,126.7876960499998,54407.12213760001 2024-06-06,04:18:45.000,158,11092700,-795,0,1717647524,12773.3037329,126.80884343999787,54407.178034560005 2024-06-06,04:18:46.000,158,11092803,-795,0,1717647525,12773.310469209995,126.82999083000323,54407.20598304 2024-06-06,04:18:47.000,158,11092795,-795,0,1717647526,12773.31720551999,126.82999083000323,54407.24091864 2024-06-06,04:18:48.000,158,11092818,-795,0,1717647527,12773.32394183,126.82999083000323,54407.14309896 2024-06-06,04:18:49.000,158,11092783,-795,0,1717647528,12773.330678139995,126.87228560999938,54407.16406032 2024-06-06,04:18:50.000,158,11092811,-795,0,1717647529,12773.36435969,126.85818735000066,54407.345725440005 2024-06-06,04:18:51.000,158,11092814,-795,0,1717647530,12773.411513859995,126.9004821300041,54407.3317512 2024-06-06,04:18:52.000,158,11092766,-795,0,1717647531,12773.350887069995,126.8511382200013,54407.296815600006 2024-06-06,04:18:53.000,158,11092813,-795,0,1717647532,12773.310469209995,126.90753126000345,54407.19899592001 2024-06-06,04:18:54.000,158,11092808,-795,0,1717647533,12773.38456862,126.91458039000281,54407.19899592001 2024-06-06,04:18:55.000,158,11092773,-795,0,1717647534,12773.37783230999,126.9004821300041,54407.31078984 2024-06-06,04:18:56.000,158,11092889,-795,0,1717647535,12773.41825016999,126.92867865000153,54407.41559664001 2024-06-06,04:18:57.000,158,11092793,-795,0,1717647536,12773.512558509996,126.94277691000025,54407.48546784001 2024-06-06,04:18:58.000,158,11092801,-795,0,1717647537,12773.499085889991,126.92867865000153,54407.47848072 2024-06-06,04:18:59.000,158,11092825,-795,0,1717647538,12773.539503749991,126.95687516999897,54407.47848072 2024-06-06,04:19:00.000,158,11092791,-795,0,1717647539,12773.559712679991,126.9498260399996,54407.53437768001 2024-06-06,04:19:01.000,158,11092843,-795,0,1717647540,12773.532767439996,126.9498260399996,54407.492454960004 2024-06-06,04:19:02.000,158,11092795,-795,0,1717647541,12773.519294819991,126.96392429999833,54407.55533904001 2024-06-06,04:19:03.000,158,11092798,-795,0,1717647542,12773.48561327,126.98507169000368,54407.4714936 2024-06-06,04:19:04.000,158,11092842,-795,0,1717647543,12773.512558509996,126.99212082000304,54407.48546784001 2024-06-06,04:19:05.000,158,11092814,-795,0,1717647544,12773.566448990001,127.03441559999919,54407.68809432 2024-06-06,04:19:06.000,158,11092801,-795,0,1717647545,12773.579921609991,127.02031734000047,54407.67412008001 2024-06-06,04:19:07.000,158,11092810,-795,0,1717647546,12773.593394229996,126.9991699500024,54407.67412008001 2024-06-06,04:19:08.000,158,11092782,-795,0,1717647547,12773.586657920001,127.02031734000047,54407.660145840004 2024-06-06,04:19:09.000,158,11092809,-795,0,1717647548,12773.559712679991,127.06966125000326,54407.660145840004 2024-06-06,04:19:10.000,158,11092734,-795,0,1717647549,12773.539503749991,127.02031734000047,54407.65315872001 2024-06-06,04:19:11.000,158,11092846,-795,0,1717647550,12773.54624006,127.04851385999791,54407.75796552 2024-06-06,04:19:12.000,158,11092832,-795,0,1717647551,12773.552976369996,127.07671038000262,54407.76495264 2024-06-06,04:19:13.000,158,11092815,-795,0,1717647552,12773.512558509996,127.03441559999919,54407.68809432 2024-06-06,04:19:14.000,158,11092864,-795,0,1717647553,12773.52603113,127.06966125000326,54407.730017040005 2024-06-06,04:19:15.000,158,11092831,-795,0,1717647554,12773.586657920001,127.03441559999919,54407.848798080006 2024-06-06,04:19:16.000,158,11092795,-795,0,1717647555,12773.52603113,127.04146472999855,54407.81386248 2024-06-06,04:19:17.000,158,11092836,-795,0,1717647556,12773.48561327,127.06966125000326,54407.799888240006 2024-06-06,04:19:18.000,158,11092786,-795,0,1717647557,12773.350887069995,127.04851385999791,54407.45751936001 2024-06-06,04:19:19.000,158,11092833,-795,0,1717647558,12773.38456862,127.03441559999919,54407.62521024001 2024-06-06,04:19:20.000,158,11092803,-795,0,1717647559,12773.411513859995,127.02031734000047,54407.7160428 2024-06-06,04:19:21.000,158,11092829,-795,0,1717647560,12773.32394183,127.03441559999919,54407.63918448 2024-06-06,04:19:22.000,158,11092834,-795,0,1717647561,12773.41825016999,127.02031734000047,54407.79290112001 2024-06-06,04:19:23.000,158,11092808,-795,0,1717647562,12773.371095999995,127.01326821000112,54407.79290112001 2024-06-06,04:19:24.000,158,11092760,-795,0,1717647563,12773.35762337999,127.02031734000047,54407.632197360006 2024-06-06,04:19:25.000,158,11092752,-795,0,1717647564,12773.32394183,127.02736646999983,54407.68809432 2024-06-06,04:19:26.000,158,11092795,-795,0,1717647565,12773.29699658999,127.01326821000112,54407.7160428 2024-06-06,04:19:27.000,158,11092794,-795,0,1717647566,12773.330678139995,126.98507169000368,54407.730017040005 2024-06-06,04:19:28.000,158,11092786,-795,0,1717647567,12773.249842419995,126.93572778000089,54407.611236000004 2024-06-06,04:19:29.000,158,11092796,-795,0,1717647568,12773.28352397,126.96392429999833,54407.63918448 2024-06-06,04:19:30.000,158,11092883,-795,0,1717647569,12773.371095999995,126.9498260399996,54407.72302992001 2024-06-06,04:19:31.000,158,11092813,-795,0,1717647570,12773.310469209995,126.92867865000153,54407.778926880004 2024-06-06,04:19:32.000,158,11092698,-795,0,1717647571,12773.33741444999,126.89343300000473,54407.730017040005 2024-06-06,04:19:33.000,158,11092812,-795,0,1717647572,12773.270051349995,126.9004821300041,54407.4714936 2024-06-06,04:19:34.000,158,11092770,-795,0,1717647573,12773.20268825,126.80179430999851,54407.562326160005 2024-06-06,04:19:35.000,158,11092815,-795,0,1717647574,12773.229633489995,126.82999083000323,54407.75796552 2024-06-06,04:19:36.000,158,11092773,-795,0,1717647575,12773.29699658999,126.74540127000364,54407.70905568 2024-06-06,04:19:37.000,158,11092808,-795,0,1717647576,12773.28352397,126.72425387999829,54407.897707920005 2024-06-06,04:19:38.000,158,11092818,-795,0,1717647577,12773.28352397,126.73835214000428,54407.89072080001 2024-06-06,04:19:39.000,158,11092757,-795,0,1717647578,12773.310469209995,126.67490997000277,54407.89072080001 2024-06-06,04:19:40.000,158,11092759,-795,0,1717647579,12773.26331504,126.68195910000213,54407.827836720004 2024-06-06,04:19:41.000,158,11092795,-795,0,1717647580,12773.310469209995,126.59736954000255,54407.84181096001 2024-06-06,04:19:42.000,158,11092721,-795,0,1717647581,12773.249842419995,126.61146780000126,54407.83482384 2024-06-06,04:19:43.000,158,11092798,-795,0,1717647582,12773.29699658999,126.55507475999912,54407.91168216 2024-06-06,04:19:44.000,158,11092823,-795,0,1717647583,12773.28352397,126.55507475999912,54407.96059200001 2024-06-06,04:19:45.000,158,11092851,-795,0,1717647584,12773.270051349995,126.52687824000168,54407.946617760004 2024-06-06,04:19:46.000,158,11092811,-795,0,1717647585,12773.29699658999,126.51982911000232,54407.91866928001 2024-06-06,04:19:47.000,158,11092806,-795,0,1717647586,12773.20268825,126.5057308500036,54407.827836720004 2024-06-06,04:19:48.000,158,11092774,-795,0,1717647587,12773.24310611,126.47048519999953,54407.97456624 2024-06-06,04:19:49.000,158,11092759,-795,0,1717647588,12773.270051349995,126.49868172000424,54407.946617760004 2024-06-06,04:19:50.000,158,11092752,-795,0,1717647589,12773.21616086999,126.47048519999953,54407.95360488 2024-06-06,04:19:51.000,158,11092851,-795,0,1717647590,12773.26331504,126.41409216000466,54408.016488960006 2024-06-06,04:19:52.000,158,11092796,-795,0,1717647591,12773.21616086999,126.40704302999802,54408.07937304 2024-06-06,04:19:53.000,158,11092860,-795,0,1717647592,12773.20268825,126.38589563999994,54408.065398800005 2024-06-06,04:19:54.000,158,11092813,-795,0,1717647593,12773.209424559995,126.36474825000187,54408.0304632 2024-06-06,04:19:55.000,158,11092797,-795,0,1717647594,12773.229633489995,126.28720782000164,54408.10732152001 2024-06-06,04:19:56.000,158,11092748,-795,0,1717647595,12773.169006699994,126.30835520999972,54408.09334728 2024-06-06,04:19:57.000,158,11092813,-795,0,1717647596,12773.189215629995,126.24491303999821,54408.04443744 2024-06-06,04:19:58.000,158,11092805,-795,0,1717647597,12773.061225739999,126.18852000000334,54407.91866928001 2024-06-06,04:19:59.000,158,11092796,-795,0,1717647598,12773.07469835999,126.16737260999798,54407.75796552 2024-06-06,04:20:00.000,158,11092810,-795,0,1717647599,12773.088170979994,126.15327434999926,54407.946617760004 2024-06-06,04:20:01.000,158,11092818,-795,0,1717647600,12773.16227039,126.09688131000439,54407.995527600004 2024-06-06,04:20:02.000,158,11092770,-795,0,1717647601,12773.07469835999,126.07573391999904,54407.76495264 2024-06-06,04:20:03.000,158,11092833,-795,0,1717647602,12773.11511621999,126.04048827000224,54407.8557852 2024-06-06,04:20:04.000,158,11092738,-795,0,1717647603,12773.148797769994,125.97704610000073,54407.946617760004 2024-06-06,04:20:05.000,158,11092851,-795,0,1717647604,12773.189215629995,125.9488495800033,54407.93963064001 2024-06-06,04:20:06.000,158,11092836,-795,0,1717647605,12773.15553407999,125.89950567000051,54407.96059200001 2024-06-06,04:20:07.000,158,11092808,-795,0,1717647606,12773.20268825,125.86426002000371,54407.90469504 2024-06-06,04:20:08.000,158,11092821,-795,0,1717647607,12773.16227039,125.84311262999836,54407.72302992001 2024-06-06,04:20:09.000,158,11092797,-795,0,1717647608,12773.169006699994,125.8008178500022,54407.75097840001 2024-06-06,04:20:10.000,158,11092826,-795,0,1717647609,12773.249842419995,125.79376872000284,54407.995527600004 2024-06-06,04:20:11.000,158,11092799,-795,0,1717647610,12773.229633489995,125.7373756800007,54407.995527600004 2024-06-06,04:20:12.000,158,11092762,-795,0,1717647611,12773.22289718,125.73032655000134,54407.95360488 2024-06-06,04:20:13.000,158,11092763,-795,0,1717647612,12773.20268825,125.6880317699979,54407.799888240006 2024-06-06,04:20:14.000,158,11092758,-795,0,1717647613,12773.15553407999,125.67393350999919,54407.827836720004 2024-06-06,04:20:15.000,158,11092809,-795,0,1717647614,12773.22289718,125.65983525000047,54407.90469504 2024-06-06,04:20:16.000,158,11092803,-795,0,1717647615,12773.22289718,125.63868786000239,54407.93963064001 2024-06-06,04:20:17.000,158,11092827,-795,0,1717647616,12773.23636979999,125.61049133999768,54407.98155336 2024-06-06,04:20:18.000,158,11092834,-795,0,1717647617,12773.249842419995,125.5893439499996,54408.04443744 2024-06-06,04:20:19.000,158,11092839,-795,0,1717647618,12773.27678765999,125.50475439000002,54408.00950184001 2024-06-06,04:20:20.000,158,11092783,-795,0,1717647619,12773.28352397,125.51180351999938,54408.07238592 2024-06-06,04:20:21.000,158,11092813,-795,0,1717647620,12773.28352397,125.48360700000194,54408.0304632 2024-06-06,04:20:22.000,158,11092813,-795,0,1717647621,12773.26331504,125.50475439000002,54408.05841168001 2024-06-06,04:20:23.000,158,11092788,-795,0,1717647622,12773.18247932,125.43426308999915,54407.90469504 2024-06-06,04:20:24.000,158,11092800,-795,0,1717647623,12773.189215629995,125.4554104800045,54407.95360488 2024-06-06,04:20:25.000,158,11092816,-795,0,1717647624,12773.209424559995,125.44836134999787,54408.12129576 2024-06-06,04:20:26.000,158,11092840,-795,0,1717647625,12773.22289718,125.44836134999787,54408.17719272001 2024-06-06,04:20:27.000,158,11092862,-795,0,1717647626,12773.23636979999,125.42016483000043,54408.163218480004 2024-06-06,04:20:28.000,158,11092754,-795,0,1717647627,12773.18247932,125.37787005000428,54408.09334728 2024-06-06,04:20:29.000,158,11092879,-795,0,1717647628,12773.101643599999,125.391968310003,54407.96059200001 2024-06-06,04:20:30.000,158,11092777,-795,0,1717647629,12773.081434669999,125.37082091999764,54408.03745032001 2024-06-06,04:20:31.000,158,11092816,-795,0,1717647630,12773.12185253,125.35672265999892,54408.016488960006 2024-06-06,04:20:32.000,158,11092801,-795,0,1717647631,12773.14206146,125.32147701000213,54408.114308640004 2024-06-06,04:20:33.000,158,11092782,-795,0,1717647632,12773.088170979994,125.34967352999956,54408.1003344 2024-06-06,04:20:34.000,158,11092809,-795,0,1717647633,12773.148797769994,125.29328049000469,54408.17719272001 2024-06-06,04:20:35.000,158,11092832,-795,0,1717647634,12773.081434669999,125.27213309999934,54408.15623136001 2024-06-06,04:20:36.000,158,11092789,-795,0,1717647635,12772.946708469994,125.30737875000341,54408.065398800005 2024-06-06,04:20:37.000,158,11092829,-795,0,1717647636,12772.966917399994,125.25098571000126,54407.86277232 2024-06-06,04:20:38.000,158,11092749,-795,0,1717647637,12773.014071569989,125.27213309999934,54408.03745032001 2024-06-06,04:20:39.000,158,11092802,-795,0,1717647638,12773.047753119994,125.2439365800019,54408.07937304 2024-06-06,04:20:40.000,158,11092841,-795,0,1717647639,12773.020807879999,125.20164179999847,54408.065398800005 2024-06-06,04:20:41.000,158,11092802,-795,0,1717647640,12773.020807879999,125.18049441000039,54408.00950184001 2024-06-06,04:20:42.000,158,11092784,-795,0,1717647641,12773.000598949999,125.19459266999911,54407.98854048001 2024-06-06,04:20:43.000,158,11092808,-795,0,1717647642,12773.061225739999,125.20164179999847,54408.1003344 2024-06-06,04:20:44.000,158,11092801,-795,0,1717647643,12773.041016809999,125.18049441000039,54408.1003344 2024-06-06,04:20:45.000,158,11092843,-795,0,1717647644,12772.980390019999,125.19459266999911,54408.07937304 2024-06-06,04:20:46.000,158,11092840,-795,0,1717647645,12772.966917399994,125.18754353999975,54408.03745032001 2024-06-06,04:20:47.000,158,11092826,-795,0,1717647646,12772.980390019999,125.18754353999975,54408.09334728 2024-06-06,04:20:48.000,158,11092801,-795,0,1717647647,12772.933235849989,125.19459266999911,54408.05142456 2024-06-06,04:20:49.000,158,11092820,-795,0,1717647648,12772.933235849989,125.21574006000446,54408.07937304 2024-06-06,04:20:50.000,158,11092808,-795,0,1717647649,12772.933235849989,125.18754353999975,54408.184179840006 2024-06-06,04:20:51.000,158,11092759,-795,0,1717647650,12772.987126329994,125.16639615000167,54408.22610256001 2024-06-06,04:20:52.000,158,11092814,-795,0,1717647651,12772.933235849989,125.1452487600036,54408.19815408 2024-06-06,04:20:53.000,158,11092756,-795,0,1717647652,12772.906290609993,125.18754353999975,54408.14225712 2024-06-06,04:20:54.000,158,11092825,-795,0,1717647653,12772.859136439998,125.18049441000039,54408.07937304 2024-06-06,04:20:55.000,158,11092790,-795,0,1717647654,12772.865872749993,125.19459266999911,54408.07937304 2024-06-06,04:20:56.000,158,11092813,-795,0,1717647655,12772.865872749993,125.18754353999975,54408.22610256001 2024-06-06,04:20:57.000,158,11092766,-795,0,1717647656,12772.913026919989,125.19459266999911,54408.302960880006 2024-06-06,04:20:58.000,158,11092791,-795,0,1717647657,12772.825454889993,125.20869092999783,54408.14225712 2024-06-06,04:20:59.000,158,11092819,-795,0,1717647658,12772.872609059988,125.23688745000254,54408.330909360004 2024-06-06,04:21:00.000,158,11092834,-795,0,1717647659,12772.906290609993,125.20869092999783,54408.3798192 2024-06-06,04:21:01.000,158,11092895,-795,0,1717647660,12772.798509649998,125.19459266999911,54408.22610256001 2024-06-06,04:21:02.000,158,11092793,-795,0,1717647661,12772.865872749993,125.22983832000318,54408.33789648 2024-06-06,04:21:03.000,158,11092828,-795,0,1717647662,12772.865872749993,125.2439365800019,54408.35885784 2024-06-06,04:21:04.000,158,11092841,-795,0,1717647663,12772.865872749993,125.22983832000318,54408.32392224001 2024-06-06,04:21:05.000,158,11092809,-795,0,1717647664,12772.845663819993,125.26508396999998,54408.3798192 2024-06-06,04:21:06.000,158,11092832,-795,0,1717647665,12772.879345369998,125.26508396999998,54408.45667752 2024-06-06,04:21:07.000,158,11092823,-795,0,1717647666,12772.825454889993,125.2439365800019,54408.449690400004 2024-06-06,04:21:08.000,158,11092743,-795,0,1717647667,12772.825454889993,125.25098571000126,54408.43571616 2024-06-06,04:21:09.000,158,11092862,-795,0,1717647668,12772.771564410003,125.2439365800019,54408.31693512 2024-06-06,04:21:10.000,158,11092816,-795,0,1717647669,12772.751355480003,125.26508396999998,54408.33789648 2024-06-06,04:21:11.000,158,11092805,-795,0,1717647670,12772.791773339988,125.28623135999806,54408.40776768 2024-06-06,04:21:12.000,158,11092796,-795,0,1717647671,12772.751355480003,125.28623135999806,54408.46366464001 2024-06-06,04:21:13.000,158,11092811,-795,0,1717647672,12772.744619169993,125.31442788000277,54408.40776768 2024-06-06,04:21:14.000,158,11092828,-795,0,1717647673,12772.724410239993,125.30032962000405,54408.449690400004 2024-06-06,04:21:15.000,158,11092830,-795,0,1717647674,12772.697464999997,125.29328049000469,54408.45667752 2024-06-06,04:21:16.000,158,11092823,-795,0,1717647675,12772.737882859998,125.29328049000469,54408.37283208001 2024-06-06,04:21:17.000,158,11092788,-795,0,1717647676,12772.683992379993,125.37082091999764,54408.44270328001 2024-06-06,04:21:18.000,158,11092825,-795,0,1717647677,12772.636838209997,125.30032962000405,54408.351870720006 2024-06-06,04:21:19.000,158,11092802,-795,0,1717647678,12772.636838209997,125.3426244000002,54408.3798192 2024-06-06,04:21:20.000,158,11092838,-795,0,1717647679,12772.683992379993,125.34967352999956,54408.4147548 2024-06-06,04:21:21.000,158,11092842,-795,0,1717647680,12772.636838209997,125.39901744000235,54408.40776768 2024-06-06,04:21:22.000,158,11092811,-795,0,1717647681,12772.650310830002,125.34967352999956,54408.351870720006 2024-06-06,04:21:23.000,158,11092767,-795,0,1717647682,12772.616629279997,125.41311570000107,54408.35885784 2024-06-06,04:21:24.000,158,11092798,-795,0,1717647683,12772.710937620002,125.37787005000428,54408.44270328001 2024-06-06,04:21:25.000,158,11092758,-795,0,1717647684,12772.630101900002,125.391968310003,54408.45667752 2024-06-06,04:21:26.000,158,11092786,-795,0,1717647685,12772.623365589992,125.36377178999828,54408.46366464001 2024-06-06,04:21:27.000,158,11092768,-795,0,1717647686,12772.670519760002,125.37082091999764,54408.46366464001 2024-06-06,04:21:28.000,158,11092804,-795,0,1717647687,12772.582947729992,125.37787005000428,54408.31693512 2024-06-06,04:21:29.000,158,11092796,-795,0,1717647688,12772.623365589992,125.38491918000364,54408.470651760006 2024-06-06,04:21:30.000,158,11092778,-795,0,1717647689,12772.683992379993,125.32852614000149,54408.519561600006 2024-06-06,04:21:31.000,158,11092774,-795,0,1717647690,12772.737882859998,125.32147701000213,54408.519561600006 2024-06-06,04:21:32.000,158,11092798,-795,0,1717647691,12772.744619169993,125.2791822299987,54408.51257448001 2024-06-06,04:21:33.000,158,11092821,-795,0,1717647692,12772.697464999997,125.25098571000126,54408.34488360001 2024-06-06,04:21:34.000,158,11092838,-795,0,1717647693,12772.785037029993,125.18049441000039,54408.37283208001 2024-06-06,04:21:35.000,158,11092766,-795,0,1717647694,12772.919763229998,125.08885572000145,54408.42174192001 2024-06-06,04:21:36.000,158,11092818,-795,0,1717647695,12773.047753119994,125.02541354999994,54408.302960880006 2024-06-06,04:21:37.000,158,11092775,-795,0,1717647696,12773.23636979999,124.99016790000314,54408.184179840006 2024-06-06,04:21:38.000,158,11092769,-795,0,1717647697,12773.47887695999,125.19459266999911,54408.15623136001 2024-06-06,04:21:39.000,158,11092799,-795,0,1717647698,12773.431722789996,125.65983525000047,54408.26802528 2024-06-06,04:21:40.000,158,11092857,-795,0,1717647699,12773.14206146,125.82196524000028,54408.42872904 2024-06-06,04:21:41.000,158,11092809,-795,0,1717647700,12772.892817989989,125.72327742000198,54408.54751008 2024-06-06,04:21:42.000,158,11092837,-795,0,1717647701,12772.818718579998,125.61049133999768,54408.56148432001 2024-06-06,04:21:43.000,158,11092801,-795,0,1717647702,12772.859136439998,125.56114743000217,54408.54052296001 2024-06-06,04:21:44.000,158,11092834,-795,0,1717647703,12772.919763229998,125.46950874000322,54408.58244568 2024-06-06,04:21:45.000,158,11092808,-795,0,1717647704,12773.007335259994,125.43426308999915,54408.7641108 2024-06-06,04:21:46.000,158,11092820,-795,0,1717647705,12773.101643599999,125.39901744000235,54408.75712368001 2024-06-06,04:21:47.000,158,11092822,-795,0,1717647706,12773.148797769994,125.39901744000235,54408.81302064 2024-06-06,04:21:48.000,158,11092811,-795,0,1717647707,12773.21616086999,125.40606657000171,54408.7641108 2024-06-06,04:21:49.000,158,11092825,-795,0,1717647708,12773.21616086999,125.41311570000107,54408.736162320005 2024-06-06,04:21:50.000,158,11092850,-795,0,1717647709,12773.24310611,125.38491918000364,54408.77808504001 2024-06-06,04:21:51.000,158,11092800,-795,0,1717647710,12773.25657872999,125.35672265999892,54408.75013656 2024-06-06,04:21:52.000,158,11092823,-795,0,1717647711,12773.34415076,125.41311570000107,54408.854943360006 2024-06-06,04:21:53.000,158,11092816,-795,0,1717647712,12773.42498648,125.42721395999979,54408.93180168 2024-06-06,04:21:54.000,158,11092827,-795,0,1717647713,12773.431722789996,125.39901744000235,54408.903853200005 2024-06-06,04:21:55.000,158,11092798,-795,0,1717647714,12773.43845909999,125.41311570000107,54408.833982000004 2024-06-06,04:21:56.000,158,11092756,-795,0,1717647715,12773.539503749991,125.37082091999764,54408.91084032 2024-06-06,04:21:57.000,158,11092837,-795,0,1717647716,12773.46540434,125.37082091999764,54408.88987896 2024-06-06,04:21:58.000,158,11092843,-795,0,1717647717,12773.532767439996,125.37787005000428,54408.79904640001 2024-06-06,04:21:59.000,158,11092807,-795,0,1717647718,12773.559712679991,125.38491918000364,54408.88289184 2024-06-06,04:22:00.000,158,11092796,-795,0,1717647719,12773.613603159996,125.38491918000364,54408.99468576001 2024-06-06,04:22:01.000,158,11092789,-795,0,1717647720,12773.647284710001,125.40606657000171,54409.00866 2024-06-06,04:22:02.000,158,11092805,-795,0,1717647721,12773.674229949997,125.42721395999979,54408.903853200005 2024-06-06,04:22:03.000,158,11092834,-795,0,1717647722,12773.647284710001,125.40606657000171,54408.82699488001 2024-06-06,04:22:04.000,158,11092794,-795,0,1717647723,12773.687702570001,125.40606657000171,54408.84795624001 2024-06-06,04:22:05.000,158,11092802,-795,0,1717647724,12773.768538290002,125.39901744000235,54408.88987896 2024-06-06,04:22:06.000,158,11092819,-795,0,1717647725,12773.808956150002,125.39901744000235,54408.98071152 2024-06-06,04:22:07.000,158,11092776,-795,0,1717647726,12773.795483529997,125.39901744000235,54408.973724400006 2024-06-06,04:22:08.000,158,11092772,-795,0,1717647727,12773.788747220002,125.391968310003,54408.9387888 2024-06-06,04:22:09.000,158,11092821,-795,0,1717647728,12773.856110319997,125.37787005000428,54409.03660848 2024-06-06,04:22:10.000,158,11092820,-795,0,1717647729,12773.970627590003,125.37082091999764,54409.10647968 2024-06-06,04:22:11.000,158,11092814,-795,0,1717647730,12773.950418660002,125.37787005000428,54409.120453920004 2024-06-06,04:22:12.000,158,11092764,-795,0,1717647731,12773.984100209993,125.38491918000364,54409.12744104 2024-06-06,04:22:13.000,158,11092781,-795,0,1717647732,12773.990836520003,125.38491918000364,54408.98071152 2024-06-06,04:22:14.000,158,11092771,-795,0,1717647733,12774.064935929993,125.37787005000428,54409.0785312 2024-06-06,04:22:15.000,158,11092778,-795,0,1717647734,12774.091881169988,125.38491918000364,54409.12744104 2024-06-06,04:22:16.000,158,11092769,-795,0,1717647735,12774.132299029989,125.391968310003,54409.13442816001 2024-06-06,04:22:17.000,158,11092823,-795,0,1717647736,12774.179453199999,125.40606657000171,54409.2532092 2024-06-06,04:22:18.000,158,11092773,-795,0,1717647737,12774.192925819989,125.37082091999764,54409.28115768001 2024-06-06,04:22:19.000,158,11092760,-795,0,1717647738,12774.186189509994,125.38491918000364,54409.2182736 2024-06-06,04:22:20.000,158,11092786,-795,0,1717647739,12774.267025229994,125.36377178999828,54409.337054640004 2024-06-06,04:22:21.000,158,11092791,-795,0,1717647740,12774.287234159994,125.38491918000364,54409.26718344 2024-06-06,04:22:22.000,158,11092820,-795,0,1717647741,12774.388278809995,125.3426244000002,54409.38596448 2024-06-06,04:22:23.000,158,11092819,-795,0,1717647742,12774.31417939999,125.3426244000002,54409.2532092 2024-06-06,04:22:24.000,158,11092834,-795,0,1717647743,12774.36133357,125.36377178999828,54409.31609328 2024-06-06,04:22:25.000,158,11092790,-795,0,1717647744,12774.44216929,125.34967352999956,54409.476797040006 2024-06-06,04:22:26.000,158,11092839,-795,0,1717647745,12774.53647762999,125.30032962000405,54409.504745520004 2024-06-06,04:22:27.000,158,11092790,-795,0,1717647746,12774.56342287,125.30737875000341,54409.525706880006 2024-06-06,04:22:28.000,158,11092810,-795,0,1717647747,12774.55668655999,125.25803484000062,54409.49775840001 2024-06-06,04:22:29.000,158,11092814,-795,0,1717647748,12774.57689548999,125.29328049000469,54409.35102888001 2024-06-06,04:22:30.000,158,11092773,-795,0,1717647749,12774.63752227999,125.29328049000469,54409.38596448 2024-06-06,04:22:31.000,158,11092843,-795,0,1717647750,12774.671203829996,125.27213309999934,54409.44884856001 2024-06-06,04:22:32.000,158,11092803,-795,0,1717647751,12774.72509431,125.29328049000469,54409.476797040006 2024-06-06,04:22:33.000,158,11092842,-795,0,1717647752,12774.72509431,125.26508396999998,54409.42788720001 2024-06-06,04:22:34.000,158,11092782,-795,0,1717647753,12774.758775859991,125.25803484000062,54409.476797040006 2024-06-06,04:22:35.000,158,11092836,-795,0,1717647754,12774.812666339996,125.25098571000126,54409.56762960001 2024-06-06,04:22:36.000,158,11092819,-795,0,1717647755,12774.893502059997,125.20869092999783,54409.574616720005 2024-06-06,04:22:37.000,158,11092779,-795,0,1717647756,12774.886765750001,125.22278919000382,54409.51871976001 2024-06-06,04:22:38.000,158,11092850,-795,0,1717647757,12774.758775859991,125.25098571000126,54409.09250544001 2024-06-06,04:22:39.000,158,11092825,-795,0,1717647758,12774.913710989997,125.22278919000382,54409.46980992001 2024-06-06,04:22:40.000,158,11092759,-795,0,1717647759,12774.981074089992,125.18754353999975,54409.56064248 2024-06-06,04:22:41.000,158,11092800,-795,0,1717647760,12775.014755639997,125.21574006000446,54409.63051368 2024-06-06,04:22:42.000,158,11092804,-795,0,1717647761,12775.041700879992,125.1452487600036,54409.51173264 2024-06-06,04:22:43.000,158,11092758,-795,0,1717647762,12775.014755639997,125.18049441000039,54409.43487432 2024-06-06,04:22:44.000,158,11092745,-795,0,1717647763,12775.041700879992,125.13115050000488,54409.49775840001 2024-06-06,04:22:45.000,158,11092809,-795,0,1717647764,12775.061909809992,125.1452487600036,54409.504745520004 2024-06-06,04:22:46.000,158,11092773,-795,0,1717647765,12775.109063980002,125.11000310999952,54409.504745520004 2024-06-06,04:22:47.000,158,11092866,-795,0,1717647766,12775.102327669993,125.11000310999952,54409.532694 2024-06-06,04:22:48.000,158,11092807,-795,0,1717647767,12775.102327669993,125.06770833000337,54409.39993872001 2024-06-06,04:22:49.000,158,11092836,-795,0,1717647768,12775.156218149998,125.07475746000273,54409.4628228 2024-06-06,04:22:50.000,158,11092809,-795,0,1717647769,12775.162954459993,125.04656093999802,54409.532694 2024-06-06,04:22:51.000,158,11092811,-795,0,1717647770,12775.210108630003,125.0324626799993,54409.59557808001 2024-06-06,04:22:52.000,158,11092842,-795,0,1717647771,12775.196636009998,124.98311877000378,54409.55365536 2024-06-06,04:22:53.000,158,11092770,-795,0,1717647772,12775.203372319993,124.96902050999779,54409.48378416 2024-06-06,04:22:54.000,158,11092773,-795,0,1717647773,12775.237053869998,124.92672573000164,54409.48378416 2024-06-06,04:22:55.000,158,11092786,-795,0,1717647774,12775.304416969993,124.94082399000035,54409.532694 2024-06-06,04:22:56.000,158,11092790,-795,0,1717647775,12775.324625899993,124.90557834000356,54409.59557808001 2024-06-06,04:22:57.000,158,11092806,-795,0,1717647776,12775.351571139989,124.92672573000164,54409.56762960001 2024-06-06,04:22:58.000,158,11092803,-795,0,1717647777,12775.338098519998,124.85623443000077,54409.3929516 2024-06-06,04:22:59.000,158,11092816,-795,0,1717647778,12775.358307449998,124.84213617000205,54409.44884856001 2024-06-06,04:23:00.000,158,11092770,-795,0,1717647779,12775.466088409994,124.82803791000333,54409.61653944001 2024-06-06,04:23:01.000,158,11092857,-795,0,1717647780,12775.49303364999,124.79984138999862,54409.54666824001 2024-06-06,04:23:02.000,158,11092858,-795,0,1717647781,12775.506506269994,124.7504974800031,54409.574616720005 2024-06-06,04:23:03.000,158,11092868,-795,0,1717647782,12775.54018782,124.75754661000246,54409.58859096 2024-06-06,04:23:04.000,158,11092828,-795,0,1717647783,12775.499769959999,124.77164487000118,54409.56064248 2024-06-06,04:23:05.000,158,11092791,-795,0,1717647784,12775.59407829999,124.74344835000375,54409.72134624 2024-06-06,04:23:06.000,158,11092799,-795,0,1717647785,12775.627759849995,124.69410444000096,54409.742307600005 2024-06-06,04:23:17.000,158,11092811,-795,0,1717647796,12775.647968779995,124.45443402000092,54409.707372 2024-06-06,04:23:18.000,158,11092801,-795,0,1717647797,12775.65470508999,124.475581409999,54409.72833336 2024-06-06,04:23:19.000,158,11092805,-795,0,1717647798,12775.67491401999,124.43328663000284,54409.74929472 2024-06-06,04:23:20.000,158,11092784,-795,0,1717647799,12775.708595569995,124.40509010999813,54409.861088640006 2024-06-06,04:23:21.000,158,11092817,-795,0,1717647800,12775.71533187999,124.33459881000454,54409.88903712 2024-06-06,04:23:22.000,158,11092803,-795,0,1717647801,12775.769222359995,124.3275496799979,54409.7772432 2024-06-06,04:23:23.000,158,11092844,-795,0,1717647802,12775.789431289995,124.33459881000454,54409.80519168001 2024-06-06,04:23:24.000,158,11092761,-795,0,1717647803,12775.75574973999,124.27115664000303,54409.8471144 2024-06-06,04:23:25.000,158,11092820,-795,0,1717647804,12775.77595866999,124.24296011999832,54409.73532048001 2024-06-06,04:23:26.000,158,11092826,-795,0,1717647805,12775.749013429995,124.25705838000431,54409.72134624 2024-06-06,04:23:27.000,158,11092824,-795,0,1717647806,12775.76248605,124.2288618599996,54409.67942352 2024-06-06,04:23:28.000,158,11092834,-795,0,1717647807,12775.708595569995,124.18656708000344,54409.65846216 2024-06-06,04:23:29.000,158,11092790,-795,0,1717647808,12775.75574973999,124.1936162100028,54409.693397760006 2024-06-06,04:23:30.000,158,11092779,-795,0,1717647809,12775.80290391,124.15837055999873,54409.82615304 2024-06-06,04:23:31.000,158,11092774,-795,0,1717647810,12775.75574973999,124.15837055999873,54409.77025608 2024-06-06,04:23:32.000,158,11092704,-795,0,1717647811,12775.79616759999,124.1301740400013,54409.75628184 2024-06-06,04:23:33.000,158,11092819,-795,0,1717647812,12775.67491401999,124.0808301299985,54409.65846216 2024-06-06,04:23:34.000,158,11092763,-795,0,1717647813,12775.708595569995,124.0808301299985,54409.672436400004 2024-06-06,04:23:35.000,158,11092808,-795,0,1717647814,12775.749013429995,124.05968274000043,54409.77025608 2024-06-06,04:23:36.000,158,11092800,-795,0,1717647815,12775.73554080999,124.05968274000043,54409.812178800006 2024-06-06,04:23:37.000,158,11092814,-795,0,1717647816,12775.728804499995,124.03148622000299,54409.83314016001 2024-06-06,04:23:38.000,158,11092815,-795,0,1717647817,12775.75574973999,123.93279840000469,54409.74929472 2024-06-06,04:23:39.000,158,11092791,-795,0,1717647818,12775.57386936999,123.91870013999869,54409.60955232 2024-06-06,04:23:40.000,158,11092750,-795,0,1717647819,12775.647968779995,123.9468966600034,54409.742307600005 2024-06-06,04:23:41.000,158,11092837,-795,0,1717647820,12775.61428722999,123.8834544900019,54409.70038488 2024-06-06,04:23:42.000,158,11092810,-795,0,1717647821,12775.58060568,123.84115970999846,54409.67942352 2024-06-06,04:23:43.000,158,11092819,-795,0,1717647822,12775.567133059994,123.80591406000167,54409.59557808001 2024-06-06,04:23:44.000,158,11092826,-795,0,1717647823,12775.546924129994,123.77066841000487,54409.68641064001 2024-06-06,04:23:45.000,158,11092809,-795,0,1717647824,12775.61428722999,123.74247189000016,54409.85410152001 2024-06-06,04:23:46.000,158,11092824,-795,0,1717647825,12775.587341989994,123.74952101999952,54409.85410152001 2024-06-06,04:23:47.000,158,11092824,-795,0,1717647826,12775.56039675,123.700177110004,54409.87506288 2024-06-06,04:23:48.000,158,11092771,-795,0,1717647827,12775.519978889999,123.72132450000208,54409.90301136001 2024-06-06,04:23:49.000,158,11092808,-795,0,1717647828,12775.49303364999,123.65083320000122,54409.70038488 2024-06-06,04:23:50.000,158,11092722,-795,0,1717647829,12775.418934239999,123.60853841999779,54409.742307600005 2024-06-06,04:23:51.000,158,11092841,-795,0,1717647830,12775.479561029999,123.51689972999884,54409.71435912001 2024-06-06,04:23:52.000,158,11092801,-795,0,1717647831,12775.398725309999,123.56624364000163,54409.66544928001 2024-06-06,04:23:53.000,158,11092748,-795,0,1717647832,12775.324625899993,123.53099799000483,54409.55365536 2024-06-06,04:23:54.000,158,11092846,-795,0,1717647833,12775.371780069989,123.4887032100014,54409.72134624 2024-06-06,04:23:55.000,158,11092828,-795,0,1717647834,12775.385252689994,123.45345756000461,54409.85410152001 2024-06-06,04:23:56.000,158,11092739,-795,0,1717647835,12775.290944349988,123.45345756000461,54409.77025608 2024-06-06,04:24:07.000,158,11092814,-795,0,1717647846,12774.893502059997,123.15739410000242,54409.56762960001 2024-06-06,04:24:08.000,158,11092809,-795,0,1717647847,12774.880029439992,123.16444323000178,54409.455835680004 2024-06-06,04:24:09.000,158,11092792,-795,0,1717647848,12774.900238369992,123.15034497000306,54409.56762960001 2024-06-06,04:24:10.000,158,11092813,-795,0,1717647849,12774.893502059997,123.10805018999963,54409.63051368 2024-06-06,04:24:11.000,158,11092809,-795,0,1717647850,12774.906974680001,123.07280454000283,54409.61653944001 2024-06-06,04:24:12.000,158,11092761,-795,0,1717647851,12774.819402649991,123.09395193000091,54409.623526560004 2024-06-06,04:24:13.000,158,11092761,-795,0,1717647852,12774.76551217,123.0305097599994,54409.51173264 2024-06-06,04:24:14.000,158,11092741,-795,0,1717647853,12774.72509431,123.0798536700022,54409.49077128 2024-06-06,04:24:15.000,158,11092803,-795,0,1717647854,12774.70488538,123.01641150000069,54409.54666824001 2024-06-06,04:24:16.000,158,11092761,-795,0,1717647855,12774.64425859,123.03755888999876,54409.56064248 2024-06-06,04:24:17.000,158,11092806,-795,0,1717647856,12774.64425859,123.02346063000005,54409.623526560004 2024-06-06,04:24:18.000,158,11092780,-795,0,1717647857,12774.54321394,123.0305097599994,54409.46980992001 2024-06-06,04:24:19.000,158,11092774,-795,0,1717647858,12774.59710441999,122.98116585000389,54409.59557808001 2024-06-06,04:24:20.000,158,11092835,-795,0,1717647859,12774.47585083999,122.98821498000325,54409.56064248 2024-06-06,04:24:21.000,158,11092744,-795,0,1717647860,12774.53647762999,122.99526411000261,54409.504745520004 2024-06-06,04:24:22.000,158,11092766,-795,0,1717647861,12774.45564190999,122.97411672000453,54409.58160384 2024-06-06,04:24:23.000,158,11092811,-795,0,1717647862,12774.469114529995,122.97411672000453,54409.58859096 2024-06-06,04:24:24.000,158,11092837,-795,0,1717647863,12774.368069879994,123.00231324000197,54409.53968112 2024-06-06,04:24:25.000,158,11092817,-795,0,1717647864,12774.36133357,122.93887107000046,54409.63051368 2024-06-06,04:24:26.000,158,11092807,-795,0,1717647865,12774.39501511999,122.88952715999767,54409.77025608 2024-06-06,04:24:27.000,158,11092819,-795,0,1717647866,12774.3815425,122.91067455000302,54409.81916592 2024-06-06,04:24:28.000,158,11092800,-795,0,1717647867,12774.368069879994,122.88247802999831,54409.79820456 2024-06-06,04:24:29.000,158,11092758,-795,0,1717647868,12774.31417939999,122.87542889999895,54409.66544928001 2024-06-06,04:24:30.000,158,11092723,-795,0,1717647869,12774.27376153999,122.90362542000366,54409.70038488 2024-06-06,04:24:31.000,158,11092777,-795,0,1717647870,12774.307443089994,122.86133064000023,54409.707372 2024-06-06,04:24:32.000,158,11092787,-795,0,1717647871,12774.246816299994,122.85428151000087,54409.77025608 2024-06-06,04:24:33.000,158,11092804,-795,0,1717647872,12774.233343679989,122.88952715999767,54409.72134624 2024-06-06,04:24:34.000,158,11092786,-795,0,1717647873,12774.159244269998,122.85428151000087,54409.78423032001 2024-06-06,04:24:35.000,158,11092792,-795,0,1717647874,12774.233343679989,122.88247802999831,54409.82615304 2024-06-06,04:24:36.000,158,11092763,-795,0,1717647875,12774.139035339998,122.86837976999959,54409.82615304 2024-06-06,04:24:37.000,158,11092810,-795,0,1717647876,12774.125562719993,122.86837976999959,54409.70038488 2024-06-06,04:24:38.000,158,11092812,-795,0,1717647877,12774.051463309988,122.8965762900043,54409.63051368 2024-06-06,04:24:39.000,158,11092802,-795,0,1717647878,12774.071672239988,122.86133064000023,54409.644487920006 2024-06-06,04:24:40.000,158,11092793,-795,0,1717647879,12773.889791870002,122.9318219400011,54409.74929472 2024-06-06,04:24:41.000,158,11092796,-795,0,1717647880,12773.963891279993,122.9318219400011,54409.80519168001 2024-06-06,04:24:42.000,158,11092830,-795,0,1717647881,12773.990836520003,122.82608499000344,54409.88903712 2024-06-06,04:24:43.000,158,11092828,-795,0,1717647882,12773.936946039998,122.86837976999959,54409.85410152001 2024-06-06,04:24:44.000,158,11092775,-795,0,1717647883,12773.862846629992,122.84018325000216,54409.74929472 2024-06-06,04:24:45.000,158,11092788,-795,0,1717647884,12773.802219839992,122.82608499000344,54409.74929472 2024-06-06,04:24:46.000,158,11092802,-795,0,1717647885,12773.782010909992,122.81198673000472,54409.71435912001 2024-06-06,04:24:47.000,158,11092819,-795,0,1717647886,12773.761801979992,122.84723238000151,54409.73532048001 2024-06-06,04:24:48.000,158,11092804,-795,0,1717647887,12773.694438879997,122.79788846999872,54409.644487920006 2024-06-06,04:24:49.000,158,11092799,-795,0,1717647888,12773.734856739997,122.81198673000472,54409.7772432 2024-06-06,04:24:50.000,158,11092772,-795,0,1717647889,12773.701175189992,122.79083933999937,54409.840127280004 2024-06-06,04:24:51.000,158,11092783,-795,0,1717647890,12773.647284710001,122.79788846999872,54409.85410152001 2024-06-06,04:24:52.000,158,11092825,-795,0,1717647891,12773.640548399992,122.78379021,54409.77025608 2024-06-06,04:24:53.000,158,11092806,-795,0,1717647892,12773.499085889991,122.77674108000065,54409.623526560004 2024-06-06,04:24:54.000,158,11092767,-795,0,1717647893,12773.472140649996,122.77674108000065,54409.672436400004 2024-06-06,04:24:55.000,158,11092826,-795,0,1717647894,12773.47887695999,122.80493759999808,54409.72833336 2024-06-06,04:24:56.000,158,11092791,-795,0,1717647895,12773.411513859995,122.78379021,54409.67942352 2024-06-06,04:24:57.000,158,11092852,-795,0,1717647896,12773.431722789996,122.79083933999937,54409.78423032001 2024-06-06,04:24:58.000,158,11092805,-795,0,1717647897,12773.391304929995,122.77674108000065,54409.74929472 2024-06-06,04:24:59.000,158,11092802,-795,0,1717647898,12773.31720551999,122.78379021,54409.742307600005 2024-06-06,04:25:00.000,158,11092821,-795,0,1717647899,12773.330678139995,122.7203480399985,54409.80519168001 2024-06-06,04:25:01.000,158,11092812,-795,0,1717647900,12773.23636979999,122.76969195000129,54409.72134624 2024-06-06,04:25:02.000,158,11092807,-795,0,1717647901,12773.14206146,122.72739716999786,54409.56762960001 2024-06-06,04:25:03.000,158,11092841,-795,0,1717647902,12773.19595193999,122.74149543000385,54409.68641064001 2024-06-06,04:25:04.000,158,11092833,-795,0,1717647903,12773.101643599999,122.7203480399985,54409.61653944001 2024-06-06,04:25:05.000,158,11092793,-795,0,1717647904,12773.128588839994,122.74149543000385,54409.63750080001 2024-06-06,04:25:06.000,158,11092814,-795,0,1717647905,12773.15553407999,122.72739716999786,54409.87506288 2024-06-06,04:25:07.000,158,11092825,-795,0,1717647906,12772.980390019999,122.74854456000321,54409.61653944001 2024-06-06,04:25:08.000,158,11092795,-795,0,1717647907,12773.03428049999,122.76264282000193,54409.67942352 2024-06-06,04:25:09.000,158,11092844,-795,0,1717647908,12773.007335259994,122.74149543000385,54409.75628184 2024-06-06,04:25:10.000,158,11092802,-795,0,1717647909,12773.014071569989,122.76264282000193,54409.83314016001 2024-06-06,04:25:11.000,158,11092898,-795,0,1717647910,12772.953444779989,122.79788846999872,54409.83314016001 2024-06-06,04:25:12.000,158,11092836,-795,0,1717647911,12772.913026919989,122.76264282000193,54409.73532048001 2024-06-06,04:25:13.000,158,11092857,-795,0,1717647912,12772.879345369998,122.76969195000129,54409.77025608 2024-06-06,04:25:14.000,158,11092780,-795,0,1717647913,12772.832191199988,122.74854456000321,54409.77025608 2024-06-06,04:25:15.000,158,11092783,-795,0,1717647914,12772.886081679993,122.80493759999808,54409.85410152001 2024-06-06,04:25:16.000,158,11092805,-795,0,1717647915,12772.832191199988,122.79083933999937,54409.88205000001 2024-06-06,04:25:17.000,158,11092803,-795,0,1717647916,12772.758091789998,122.8331341200028,54409.8471144 2024-06-06,04:25:18.000,158,11092823,-795,0,1717647917,12772.683992379993,122.80493759999808,54409.72833336 2024-06-06,04:25:19.000,158,11092831,-795,0,1717647918,12772.643574519992,122.87542889999895,54409.72833336 2024-06-06,04:25:20.000,158,11092838,-795,0,1717647919,12772.697464999997,122.8331341200028,54409.89602424 2024-06-06,04:25:21.000,158,11092838,-795,0,1717647920,12772.650310830002,122.87542889999895,54409.95192120001 2024-06-06,04:25:22.000,158,11092811,-795,0,1717647921,12772.609892970002,122.8965762900043,54409.861088640006 2024-06-06,04:25:23.000,158,11092804,-795,0,1717647922,12772.576211419997,122.91067455000302,54409.8471144 2024-06-06,04:25:24.000,158,11092808,-795,0,1717647923,12772.616629279997,122.92477281000174,54409.93794696 2024-06-06,04:25:25.000,158,11092832,-795,0,1717647924,12772.495375699997,122.97411672000453,54409.88205000001 2024-06-06,04:25:26.000,158,11092796,-795,0,1717647925,12772.515584629997,122.95296932999918,54409.8471144 2024-06-06,04:25:27.000,158,11092805,-795,0,1717647926,12772.454957839996,122.98116585000389,54409.90301136001 2024-06-06,04:25:28.000,158,11092803,-795,0,1717647927,12772.407803670001,122.98821498000325,54409.71435912001 2024-06-06,04:25:29.000,158,11092815,-795,0,1717647928,12772.32696795,123.00936237000133,54409.76326896001 2024-06-06,04:25:30.000,158,11092812,-795,0,1717647929,12772.421276289992,122.99526411000261,54409.979869680006 2024-06-06,04:25:31.000,158,11092815,-795,0,1717647930,12772.333704259996,123.03755888999876,54409.9868568 2024-06-06,04:25:32.000,158,11092794,-795,0,1717647931,12772.28655009,123.04460801999812,54409.87506288 2024-06-06,04:25:33.000,158,11092803,-795,0,1717647932,12772.19897805999,123.10100106000027,54409.791217440004 2024-06-06,04:25:34.000,158,11092813,-795,0,1717647933,12772.20571437,123.12919757999771,54409.87506288 2024-06-06,04:25:35.000,158,11092809,-795,0,1717647934,12772.151823889995,123.1432958400037,54409.83314016001 2024-06-06,04:25:36.000,158,11092828,-795,0,1717647935,12772.192241749995,123.17149236000114,54409.909998480005 2024-06-06,04:25:37.000,158,11092827,-795,0,1717647936,12772.232659609996,123.1432958400037,54409.9868568 2024-06-06,04:25:38.000,158,11092814,-795,0,1717647937,12772.172032819995,123.20673800999793,54409.83314016001 2024-06-06,04:25:39.000,158,11092838,-795,0,1717647938,12772.15856019999,123.20673800999793,54409.90301136001 2024-06-06,04:25:40.000,158,11092765,-795,0,1717647939,12772.17876912999,123.13624671000434,54409.93794696 2024-06-06,04:25:41.000,158,11092809,-795,0,1717647940,12772.06425186,123.12919757999771,54409.71435912001 2024-06-06,04:25:42.000,158,11092743,-795,0,1717647941,12772.05751554999,123.22083627000393,54409.9169856 2024-06-06,04:25:43.000,158,11092814,-795,0,1717647942,12771.990152449995,123.25608192000072,54409.86807576 2024-06-06,04:25:44.000,158,11092825,-795,0,1717647943,12771.94299828,123.32657322000159,54409.88903712 2024-06-06,04:25:45.000,158,11092823,-795,0,1717647944,12771.96320721,123.30542583000351,54410.14057344001 2024-06-06,04:25:46.000,158,11092849,-795,0,1717647945,12772.010361379995,123.30542583000351,54410.147560560006 2024-06-06,04:25:47.000,158,11092831,-795,0,1717647946,12771.97667982999,123.37591713000438,54410.20345752 2024-06-06,04:25:48.000,158,11092798,-795,0,1717647947,12771.909316729994,123.36181886999839,54410.16852192001 2024-06-06,04:25:49.000,158,11092827,-795,0,1717647948,12771.767854219994,123.34772060999967,54410.07070224001 2024-06-06,04:25:50.000,158,11092812,-795,0,1717647949,12771.801535769999,123.37591713000438,54410.09865072001 2024-06-06,04:25:51.000,158,11092794,-795,0,1717647950,12771.815008389989,123.41116278000118,54410.175509040004 2024-06-06,04:25:52.000,158,11092802,-795,0,1717647951,12771.788063149994,123.41821191000054,54410.126599200004 2024-06-06,04:25:53.000,158,11092817,-795,0,1717647952,12771.761117909999,123.48165408000204,54410.13358632 2024-06-06,04:25:54.000,158,11092755,-795,0,1717647953,12771.754381599989,123.4252610399999,54410.21044464 2024-06-06,04:25:55.000,158,11092821,-795,0,1717647954,12771.720700049998,123.46755582000333,54410.15454768 2024-06-06,04:25:56.000,158,11092764,-795,0,1717647955,12771.747645289994,123.50985059999948,54410.3012772 2024-06-06,04:25:57.000,158,11092801,-795,0,1717647956,12771.687018499993,123.53099799000483,54410.20345752 2024-06-06,04:25:58.000,158,11092785,-795,0,1717647957,12771.619655399998,123.55919451000227,54410.175509040004 2024-06-06,04:25:59.000,158,11092834,-795,0,1717647958,12771.612919089988,123.56624364000163,54410.14057344001 2024-06-06,04:26:00.000,158,11092822,-795,0,1717647959,12771.626391709993,123.60853841999779,54410.30826432001 2024-06-06,04:26:01.000,158,11092789,-795,0,1717647960,12771.660073259998,123.60853841999779,54410.35018704 2024-06-06,04:26:02.000,158,11092804,-795,0,1717647961,12771.599446469998,123.6719805899993,54410.35018704 2024-06-06,04:26:03.000,158,11092801,-795,0,1717647962,12771.552292300003,123.68607884999801,54410.27332872 2024-06-06,04:26:04.000,158,11092742,-795,0,1717647963,12771.505138129993,123.69312798000465,54410.22441888 2024-06-06,04:26:05.000,158,11092777,-795,0,1717647964,12771.525347059993,123.700177110004,54410.35717416001 2024-06-06,04:26:06.000,158,11092784,-795,0,1717647965,12771.525347059993,123.71427537000272,54410.35018704 2024-06-06,04:26:07.000,158,11092759,-795,0,1717647966,12771.505138129993,123.72132450000208,54410.35018704 2024-06-06,04:26:08.000,158,11092793,-795,0,1717647967,12771.404093479992,123.72132450000208,54410.231406 2024-06-06,04:26:09.000,158,11092802,-795,0,1717647968,12771.390620860002,123.77066841000487,54410.231406 2024-06-06,04:26:10.000,158,11092772,-795,0,1717647969,12771.417566099997,123.77066841000487,54410.30826432001 2024-06-06,04:26:11.000,158,11092807,-795,0,1717647970,12771.444511339992,123.79886493000231,54410.43403248001 2024-06-06,04:26:12.000,158,11092732,-795,0,1717647971,12771.437775029997,123.81296319000103,54410.413071120005 2024-06-06,04:26:13.000,158,11092710,-795,0,1717647972,12771.397357169997,123.84820883999782,54410.38512264001 2024-06-06,04:26:14.000,158,11092782,-795,0,1717647973,12771.356939309997,123.85525797000446,54410.30826432001 2024-06-06,04:26:15.000,158,11092796,-795,0,1717647974,12771.363675619992,123.85525797000446,54410.294290080004 2024-06-06,04:26:16.000,158,11092836,-795,0,1717647975,12771.444511339992,123.86935623000318,54410.42005824 2024-06-06,04:26:17.000,158,11092782,-795,0,1717647976,12771.336730379997,123.90460187999997,54410.27332872 2024-06-06,04:26:18.000,158,11092808,-795,0,1717647977,12771.397357169997,123.86230710000382,54410.39909688 2024-06-06,04:26:19.000,158,11092794,-795,0,1717647978,12771.471456580002,123.91870013999869,54410.531852160006 2024-06-06,04:26:20.000,158,11092781,-795,0,1717647979,12771.491665510002,123.89050362000125,54410.48992944 2024-06-06,04:26:21.000,158,11092790,-795,0,1717647980,12771.505138129993,123.89755275000061,54410.44800672 2024-06-06,04:26:22.000,158,11092830,-795,0,1717647981,12771.491665510002,123.90460187999997,54410.39909688 2024-06-06,04:26:23.000,158,11092783,-795,0,1717647982,12771.424302409992,123.93279840000469,54410.231406 2024-06-06,04:26:24.000,158,11092824,-795,0,1717647983,12771.471456580002,123.90460187999997,54410.42704536 2024-06-06,04:26:25.000,158,11092761,-795,0,1717647984,12771.538819679998,123.96099492000212,54410.55980064 2024-06-06,04:26:26.000,158,11092810,-795,0,1717647985,12771.565764919993,123.93279840000469,54410.629671840004 2024-06-06,04:26:27.000,158,11092816,-795,0,1717647986,12771.585973849993,123.98919143999956,54410.66460744 2024-06-06,04:26:28.000,158,11092777,-795,0,1717647987,12771.626391709993,123.96804405000148,54410.67159456001 2024-06-06,04:26:29.000,158,11092838,-755,0,1717647988,12771.572501229988,123.96099492000212,54410.57377488001 2024-06-06,04:26:30.000,158,11092720,-795,0,1717647989,12771.572501229988,123.95394579000276,54410.6156976 2024-06-06,04:26:31.000,158,11092772,-795,0,1717647990,12771.626391709993,123.9468966600034,54410.6156976 2024-06-06,04:26:32.000,158,11092793,-795,0,1717647991,12771.680282189998,123.95394579000276,54410.699543040006 2024-06-06,04:26:33.000,158,11092819,-795,0,1717647992,12771.612919089988,123.99624056999892,54410.48992944 2024-06-06,04:26:34.000,158,11092818,-795,0,1717647993,12771.680282189998,123.9821423100002,54410.66460744 2024-06-06,04:26:35.000,158,11092794,-795,0,1717647994,12771.612919089988,123.98919143999956,54410.62268472001 2024-06-06,04:26:36.000,158,11092732,-795,0,1717647995,12771.673545879989,123.99624056999892,54410.60172336001 2024-06-06,04:26:37.000,158,11092783,-795,0,1717647996,12771.727436359994,123.9821423100002,54410.71351728 2024-06-06,04:26:38.000,158,11092838,-795,0,1717647997,12771.700491119998,123.92574926999805,54410.66460744 2024-06-06,04:26:39.000,158,11092845,-795,0,1717647998,12771.727436359994,123.96804405000148,54410.699543040006 2024-06-06,04:26:40.000,158,11092760,-795,0,1717647999,12771.788063149994,123.96099492000212,54410.76242712 2024-06-06,04:26:41.000,158,11092842,-795,0,1717648000,12771.862162559999,123.93279840000469,54410.90915664001 2024-06-06,04:26:42.000,158,11092788,-795,0,1717648001,12771.808272079994,123.91165100999933,54410.79037560001 2024-06-06,04:26:43.000,158,11092774,-795,0,1717648002,12771.868898869994,123.93279840000469,54410.83928544001 2024-06-06,04:26:44.000,158,11092790,-795,0,1717648003,12771.96320721,123.91165100999933,54410.94409224 2024-06-06,04:26:45.000,158,11092812,-795,0,1717648004,12772.00362507,123.92574926999805,54410.94409224 2024-06-06,04:26:46.000,158,11092748,-795,0,1717648005,12771.969943519995,123.92574926999805,54410.99300208 2024-06-06,04:26:47.000,158,11092808,-795,0,1717648006,12772.030570309995,123.92574926999805,54411.00697632001 2024-06-06,04:26:48.000,158,11092822,-795,0,1717648007,12771.95647089999,123.95394579000276,54410.867233920006 2024-06-06,04:26:49.000,158,11092776,-795,0,1717648008,12772.01709768999,123.89755275000061,54410.92313088 2024-06-06,04:26:50.000,158,11092784,-795,0,1717648009,12772.10466972,123.87640536000254,54411.04191192 2024-06-06,04:26:51.000,158,11092853,-795,0,1717648010,12772.14508758,123.89755275000061,54411.083834640005 2024-06-06,04:26:52.000,158,11092760,-795,0,1717648011,12772.14508758,123.8834544900019,54411.0698604 2024-06-06,04:26:53.000,158,11092778,-795,0,1717648012,12772.13835126999,123.8834544900019,54410.90915664001 2024-06-06,04:26:54.000,158,11092731,-795,0,1717648013,12772.13835126999,123.91165100999933,54410.9999892 2024-06-06,04:26:55.000,158,11092801,-795,0,1717648014,12772.212450679996,123.91165100999933,54411.132744480004 2024-06-06,04:26:56.000,158,11092831,-795,0,1717648015,12772.25960484999,123.89050362000125,54411.11877024 2024-06-06,04:26:57.000,158,11092814,-795,0,1717648016,12772.30675902,123.89050362000125,54411.11877024 2024-06-06,04:26:58.000,158,11092800,-795,0,1717648017,12772.347176880001,123.86935623000318,54411.17466720001 2024-06-06,04:26:59.000,158,11092771,-795,0,1717648018,12772.387594740001,123.87640536000254,54411.202615680006 2024-06-06,04:27:00.000,158,11092771,-795,0,1717648019,12772.320231639991,123.84115970999846,54411.11178312 2024-06-06,04:27:01.000,158,11092808,-795,0,1717648020,12772.28655009,123.82001232000039,54411.04889904 2024-06-06,04:27:02.000,158,11092758,-795,0,1717648021,12772.313495329996,123.8341105799991,54411.1397316 2024-06-06,04:27:03.000,158,11092796,-795,0,1717648022,12772.401067359991,123.8341105799991,54411.22357704001 2024-06-06,04:27:04.000,158,11092793,-795,0,1717648023,12772.468430460001,123.79886493000231,54411.26549976 2024-06-06,04:27:05.000,158,11092813,-795,0,1717648024,12772.468430460001,123.82706144999975,54411.19562856001 2024-06-06,04:27:06.000,158,11092774,-795,0,1717648025,12772.502112009992,123.71427537000272,54411.29344824001 2024-06-06,04:27:17.000,158,11092841,-795,0,1717648036,12772.731146550002,123.64378407000186,54411.60786864001 2024-06-06,04:27:18.000,158,11092790,-795,0,1717648037,12772.596420349997,123.64378407000186,54411.251525520005 2024-06-06,04:27:19.000,158,11092841,-795,0,1717648038,12772.710937620002,123.58739102999971,54411.60088152 2024-06-06,04:27:20.000,158,11092794,-795,0,1717648039,12772.731146550002,123.59444015999907,54411.6637656 2024-06-06,04:27:21.000,158,11092778,-795,0,1717648040,12772.798509649998,123.56624364000163,54411.76158528 2024-06-06,04:27:22.000,158,11092799,-795,0,1717648041,12772.657047139997,123.58034190000035,54411.60786864001 2024-06-06,04:27:23.000,158,11092818,-795,0,1717648042,12772.744619169993,123.54509625000355,54411.67075272 2024-06-06,04:27:24.000,158,11092768,-795,0,1717648043,12772.764828099993,123.58034190000035,54411.7336368 2024-06-06,04:27:25.000,158,11092781,-795,0,1717648044,12772.791773339988,123.49575234000076,54411.754598160005 2024-06-06,04:27:26.000,158,11092809,-795,0,1717648045,12772.758091789998,123.4887032100014,54411.754598160005 2024-06-06,04:27:27.000,158,11092820,-795,0,1717648046,12772.785037029993,123.45345756000461,54411.7685724 2024-06-06,04:27:28.000,158,11092796,-795,0,1717648047,12772.731146550002,123.50985059999948,54411.57992016001 2024-06-06,04:27:29.000,158,11092772,-795,0,1717648048,12772.764828099993,123.47460495000269,54411.684726960004 2024-06-06,04:27:30.000,158,11092773,-795,0,1717648049,12772.805245959993,123.46755582000333,54411.77555952001 2024-06-06,04:27:31.000,158,11092755,-795,0,1717648050,12772.785037029993,123.4252610399999,54411.803508000005 2024-06-06,04:27:32.000,158,11092738,-795,0,1717648051,12772.791773339988,123.4252610399999,54411.74761104001 2024-06-06,04:27:33.000,158,11092785,-795,0,1717648052,12772.744619169993,123.37591713000438,54411.57992016001 2024-06-06,04:27:34.000,158,11092708,-795,0,1717648053,12772.785037029993,123.39706452000246,54411.635817120005 2024-06-06,04:27:35.000,158,11092753,-795,0,1717648054,12772.798509649998,123.36181886999839,54411.72664968001 2024-06-06,04:27:36.000,158,11092786,-795,0,1717648055,12772.805245959993,123.3900153900031,54411.81049512 2024-06-06,04:27:37.000,158,11092780,-795,0,1717648056,12772.859136439998,123.36886799999775,54411.81748224001 2024-06-06,04:27:38.000,158,11092766,-795,0,1717648057,12772.845663819993,123.34772060999967,54411.77555952001 2024-06-06,04:27:39.000,158,11092766,-795,0,1717648058,12772.845663819993,123.29837670000416,54411.76158528 2024-06-06,04:27:40.000,158,11092759,-795,0,1717648059,12772.838927509998,123.25608192000072,54411.81748224001 2024-06-06,04:27:41.000,158,11092804,-795,0,1717648060,12772.852400129988,123.19263974999922,54411.803508000005 2024-06-06,04:27:42.000,158,11092788,-795,0,1717648061,12772.818718579998,123.23493453000265,54411.83145648 2024-06-06,04:27:43.000,158,11092829,-795,0,1717648062,12772.717673929998,123.23493453000265,54411.754598160005 2024-06-06,04:27:44.000,158,11092811,-795,0,1717648063,12772.764828099993,123.15034497000306,54411.76158528 2024-06-06,04:27:45.000,158,11092814,-795,0,1717648064,12772.872609059988,123.12919757999771,54411.93626328 2024-06-06,04:27:46.000,158,11092816,-795,0,1717648065,12772.865872749993,123.09395193000091,54411.89434056001 2024-06-06,04:27:57.000,158,11092832,-795,0,1717648076,12772.987126329994,122.76969195000129,54412.01312160001 2024-06-06,04:27:58.000,158,11092832,-795,0,1717648077,12772.933235849989,122.79083933999937,54411.922289040005 2024-06-06,04:27:59.000,158,11092822,-795,0,1717648078,12772.987126329994,122.69920065000042,54411.95722464 2024-06-06,04:28:00.000,158,11092787,-795,0,1717648079,12772.960181089999,122.7203480399985,54412.11094128001 2024-06-06,04:28:01.000,158,11092787,-795,0,1717648080,12773.03428049999,122.64280760999827,54412.16683824 2024-06-06,04:28:02.000,158,11092780,-795,0,1717648081,12772.987126329994,122.6216602200002,54412.05504432 2024-06-06,04:28:03.000,158,11092783,-795,0,1717648082,12772.946708469994,122.57936544000404,54411.99914736 2024-06-06,04:28:04.000,158,11092759,-795,0,1717648083,12772.987126329994,122.57936544000404,54412.05504432 2024-06-06,04:28:05.000,158,11092731,-795,0,1717648084,12772.993862639989,122.53707066000061,54412.03408296001 2024-06-06,04:28:06.000,158,11092806,-795,0,1717648085,12773.020807879999,122.4736284899991,54412.089979920005 2024-06-06,04:28:07.000,158,11092808,-795,0,1717648086,12773.000598949999,122.43133371000295,54412.06203144001 2024-06-06,04:28:08.000,158,11092822,-795,0,1717648087,12772.946708469994,122.45953023000038,54411.99914736 2024-06-06,04:28:09.000,158,11092813,-795,0,1717648088,12773.000598949999,122.39608805999887,54412.0480572 2024-06-06,04:28:10.000,158,11092797,-795,0,1717648089,12773.03428049999,122.38903892999951,54412.08299280001 2024-06-06,04:28:11.000,158,11092785,-795,0,1717648090,12772.993862639989,122.33264589000464,54412.03408296001 2024-06-06,04:28:12.000,158,11092758,-795,0,1717648091,12772.899554299998,122.36789154000144,54411.8384436 2024-06-06,04:28:13.000,158,11092738,-795,0,1717648092,12772.939972159998,122.29740024000057,54411.95023752 2024-06-06,04:28:14.000,158,11092785,-795,0,1717648093,12772.899554299998,122.26920372000313,54411.84543072001 2024-06-06,04:28:15.000,158,11092799,-795,0,1717648094,12772.939972159998,122.26920372000313,54411.76158528 2024-06-06,04:28:16.000,158,11092815,-795,0,1717648095,12772.939972159998,122.23395806999906,54411.83145648 2024-06-06,04:28:17.000,158,11092764,-795,0,1717648096,12772.913026919989,122.20576155000163,54411.53101032001 2024-06-06,04:28:18.000,158,11092788,-795,0,1717648097,12773.014071569989,122.10707373000332,54411.64280424 2024-06-06,04:28:19.000,158,11092800,-795,0,1717648098,12772.980390019999,122.00133677999838,54411.50306184 2024-06-06,04:28:20.000,158,11092779,-795,0,1717648099,12772.906290609993,121.89559983000072,54411.64979136001 2024-06-06,04:28:21.000,158,11092787,-795,0,1717648100,12772.845663819993,121.93789461000415,54411.635817120005 2024-06-06,04:28:22.000,158,11092809,-795,0,1717648101,12772.791773339988,121.98723851999966,54411.754598160005 2024-06-06,04:28:23.000,158,11092786,-795,0,1717648102,12772.805245959993,121.9801893900003,54411.74761104001 2024-06-06,04:28:24.000,158,11092843,-795,0,1717648103,12772.791773339988,122.00838590999774,54411.78953376 2024-06-06,04:28:25.000,158,11092791,-795,0,1717648104,12772.791773339988,121.96609113000159,54411.79652088001 2024-06-06,04:28:26.000,158,11092770,-795,0,1717648105,12772.785037029993,121.9801893900003,54411.81748224001 2024-06-06,04:28:27.000,158,11092788,-795,0,1717648106,12772.838927509998,121.9167472199988,54411.94325040001 2024-06-06,04:28:28.000,158,11092771,-795,0,1717648107,12772.865872749993,121.87445244000264,54411.88735344 2024-06-06,04:28:29.000,158,11092789,-795,0,1717648108,12772.791773339988,121.86740331000328,54411.72664968001 2024-06-06,04:28:30.000,158,11092816,-795,0,1717648109,12772.744619169993,121.85330505000456,54411.8384436 2024-06-06,04:28:31.000,158,11092875,-795,0,1717648110,12772.852400129988,121.83920678999857,54411.93626328 2024-06-06,04:28:32.000,158,11092800,-795,0,1717648111,12772.825454889993,121.79691201000242,54411.98517312001 2024-06-06,04:28:33.000,158,11092818,-795,0,1717648112,12772.798509649998,121.76166635999834,54411.88735344 2024-06-06,04:28:34.000,158,11092824,-795,0,1717648113,12772.825454889993,121.67707679999876,54411.94325040001 2024-06-06,04:28:35.000,158,11092830,-795,0,1717648114,12772.805245959993,121.70527332000347,54411.96421176001 2024-06-06,04:28:36.000,158,11092729,-795,0,1717648115,12772.825454889993,121.67707679999876,54411.96421176001 2024-06-06,04:28:37.000,158,11092827,-795,0,1717648116,12772.744619169993,121.66297854000004,54411.86639208001 2024-06-06,04:28:38.000,158,11092828,-795,0,1717648117,12772.717673929998,121.64183115000196,54411.85940496 2024-06-06,04:28:39.000,158,11092783,-795,0,1717648118,12772.731146550002,121.61363463000453,54411.79652088001 2024-06-06,04:28:40.000,158,11092857,-795,0,1717648119,12772.724410239993,121.5713398500011,54411.98517312001 2024-06-06,04:28:41.000,158,11092826,-795,0,1717648120,12772.764828099993,121.59953636999853,54411.971198880005 2024-06-06,04:28:42.000,158,11092792,-795,0,1717648121,12772.751355480003,121.55019246000302,54411.96421176001 2024-06-06,04:28:43.000,158,11092801,-795,0,1717648122,12772.744619169993,121.5219959399983,54411.91530192001 2024-06-06,04:28:44.000,158,11092741,-795,0,1717648123,12772.549266180002,121.55724159000238,54411.9083148 2024-06-06,04:28:45.000,158,11092793,-795,0,1717648124,12772.650310830002,121.5219959399983,54411.88036632 2024-06-06,04:28:46.000,158,11092823,-795,0,1717648125,12772.704201309993,121.46560290000343,54411.9083148 2024-06-06,04:28:47.000,158,11092782,-795,0,1717648126,12772.650310830002,121.45150464000471,54411.873379200006 2024-06-06,04:28:48.000,158,11092812,-795,0,1717648127,12772.630101900002,121.43740637999872,54411.83145648 2024-06-06,04:28:49.000,158,11092846,-795,0,1717648128,12772.657047139997,121.40920986000128,54411.83145648 2024-06-06,04:28:50.000,158,11092760,-795,0,1717648129,12772.704201309993,121.35281681999913,54411.978186 2024-06-06,04:28:51.000,158,11092779,-795,0,1717648130,12772.677256069997,121.3598659499985,54411.88735344 2024-06-06,04:28:52.000,158,11092807,-795,0,1717648131,12772.636838209997,121.3598659499985,54411.88735344 2024-06-06,04:28:53.000,158,11092779,-795,0,1717648132,12772.630101900002,121.33166943000106,54411.83145648 2024-06-06,04:28:54.000,158,11092822,-795,0,1717648133,12772.616629279997,121.30347291000362,54411.8384436 2024-06-06,04:28:55.000,158,11092797,-795,0,1717648134,12772.630101900002,121.3246203000017,54411.754598160005 2024-06-06,04:28:56.000,158,11092815,-795,0,1717648135,12772.609892970002,121.33166943000106,54411.74062392 2024-06-06,04:28:57.000,158,11092759,-795,0,1717648136,12772.690728690002,121.30347291000362,54411.86639208001 2024-06-06,04:28:58.000,158,11092771,-795,0,1717648137,12772.623365589992,121.30347291000362,54411.88735344 2024-06-06,04:28:59.000,158,11092837,-795,0,1717648138,12772.630101900002,121.25412900000083,54411.81748224001 2024-06-06,04:29:00.000,158,11092770,-795,0,1717648139,12772.616629279997,121.25412900000083,54411.83145648 2024-06-06,04:29:01.000,158,11092806,-795,0,1717648140,12772.650310830002,121.24003074000211,54411.78953376 2024-06-06,04:29:02.000,158,11092792,-795,0,1717648141,12772.650310830002,121.19773595999868,54411.85940496 2024-06-06,04:29:03.000,158,11092794,-795,0,1717648142,12772.643574519992,121.19773595999868,54411.67075272 2024-06-06,04:29:04.000,158,11092800,-795,0,1717648143,12772.603156659992,121.18363769999996,54411.69171408 2024-06-06,04:29:05.000,158,11092848,-795,0,1717648144,12772.630101900002,121.20478508999804,54411.74062392 2024-06-06,04:29:06.000,158,11092826,-795,0,1717648145,12772.643574519992,121.16249031000189,54411.88036632 2024-06-06,04:29:07.000,158,11092791,-795,0,1717648146,12772.677256069997,121.18363769999996,54411.86639208001 2024-06-06,04:29:08.000,158,11092790,-795,0,1717648147,12772.657047139997,121.15544118000253,54411.83145648 2024-06-06,04:29:09.000,158,11092827,-795,0,1717648148,12772.623365589992,121.16953944000124,54411.705688320006 2024-06-06,04:29:10.000,158,11092766,-795,0,1717648149,12772.596420349997,121.12019552999845,54411.72664968001 2024-06-06,04:29:11.000,158,11092849,-795,0,1717648150,12772.609892970002,121.12724465999781,54411.824469360006 2024-06-06,04:29:12.000,158,11092831,-795,0,1717648151,12772.636838209997,121.09199901000102,54411.89434056001 2024-06-06,04:29:13.000,158,11092821,-795,0,1717648152,12772.650310830002,121.09199901000102,54411.824469360006 2024-06-06,04:29:14.000,158,11092831,-795,0,1717648153,12772.623365589992,121.04265509999823,54411.79652088001 2024-06-06,04:29:15.000,158,11092805,-795,0,1717648154,12772.697464999997,121.03560596999887,54411.95023752 2024-06-06,04:29:16.000,158,11092805,-795,0,1717648155,12772.670519760002,121.03560596999887,54412.020108720004 2024-06-06,04:29:17.000,158,11092784,-795,0,1717648156,12772.616629279997,121.02855683999951,54411.91530192001 2024-06-06,04:29:18.000,158,11092785,-795,0,1717648157,12772.576211419997,121.02855683999951,54411.78254664 2024-06-06,04:29:19.000,158,11092795,-795,0,1717648158,12772.603156659992,121.03560596999887,54411.79652088001 2024-06-06,04:29:20.000,158,11092798,-795,0,1717648159,12772.562738799992,121.00740945000143,54411.824469360006 2024-06-06,04:29:21.000,158,11092788,-795,0,1717648160,12772.596420349997,121.00036032000207,54411.971198880005 2024-06-06,04:29:22.000,158,11092795,-795,0,1717648161,12772.582947729992,120.97216380000464,54411.9083148 2024-06-06,04:29:23.000,158,11092844,-795,0,1717648162,12772.535793559997,120.99331119000271,54411.86639208001 2024-06-06,04:29:24.000,158,11092780,-795,0,1717648163,12772.589684040002,120.9298690200012,54411.96421176001 2024-06-06,04:29:25.000,158,11092802,-795,0,1717648164,12772.542529869992,120.95806553999864,54411.93626328 2024-06-06,04:29:26.000,158,11092782,-795,0,1717648165,12772.569475110002,120.95101640999928,54411.88036632 2024-06-06,04:29:27.000,158,11092820,-795,0,1717648166,12772.562738799992,120.9298690200012,54411.88735344 2024-06-06,04:29:28.000,158,11092810,-795,0,1717648167,12772.549266180002,120.90872163000313,54411.83145648 2024-06-06,04:29:29.000,158,11092786,-795,0,1717648168,12772.542529869992,120.90872163000313,54411.83145648 2024-06-06,04:29:30.000,158,11092809,-795,0,1717648169,12772.576211419997,120.88757423999778,54411.90132768 2024-06-06,04:29:31.000,158,11092829,-795,0,1717648170,12772.549266180002,120.91577076000249,54411.992160240006 2024-06-06,04:29:32.000,158,11092833,-795,0,1717648171,12772.549266180002,120.85937772000034,54411.9083148 2024-06-06,04:29:33.000,158,11092790,-795,0,1717648172,12772.454957839996,120.91577076000249,54411.76158528 2024-06-06,04:29:34.000,158,11092796,-795,0,1717648173,12772.475166769997,120.88757423999778,54411.8384436 2024-06-06,04:29:35.000,158,11092778,-795,0,1717648174,12772.522320939992,120.88052510999842,54411.89434056001 2024-06-06,04:29:36.000,158,11092826,-795,0,1717648175,12772.495375699997,120.85937772000034,54411.98517312001 2024-06-06,04:29:37.000,158,11092826,-795,0,1717648176,12772.562738799992,120.8664268499997,54411.992160240006 2024-06-06,04:29:38.000,158,11092800,-795,0,1717648177,12772.488639390001,120.81003381000482,54411.84543072001 2024-06-06,04:29:39.000,158,11092803,-795,0,1717648178,12772.542529869992,120.81003381000482,54411.92927616 2024-06-06,04:29:40.000,158,11092816,-795,0,1717648179,12772.562738799992,120.78888641999947,54411.95023752 2024-06-06,04:29:41.000,158,11092831,-795,0,1717648180,12772.549266180002,120.78888641999947,54411.92927616 2024-06-06,04:29:42.000,158,11092785,-795,0,1717648181,12772.556002489997,120.75364077000268,54411.94325040001 2024-06-06,04:29:43.000,158,11092802,-795,0,1717648182,12772.542529869992,120.7677390300014,54411.85940496 2024-06-06,04:29:44.000,158,11092799,-795,0,1717648183,12772.522320939992,120.7677390300014,54411.824469360006 2024-06-06,04:29:45.000,158,11092777,-795,0,1717648184,12772.468430460001,120.7183951199986,54411.67773984001 2024-06-06,04:29:46.000,158,11092804,-795,0,1717648185,12772.515584629997,120.7183951199986,54411.81049512 2024-06-06,04:29:47.000,158,11092743,-795,0,1717648186,12772.502112009992,120.7324933800046,54411.67773984001 2024-06-06,04:29:48.000,158,11092754,-795,0,1717648187,12772.569475110002,120.66905121000309,54411.81748224001 2024-06-06,04:29:49.000,158,11092795,-795,0,1717648188,12772.603156659992,120.71134598999924,54411.86639208001 2024-06-06,04:29:50.000,158,11092808,-795,0,1717648189,12772.549266180002,120.66200208000373,54411.81049512 2024-06-06,04:29:51.000,158,11092809,-795,0,1717648190,12772.569475110002,120.6197073000003,54411.85940496 2024-06-06,04:29:52.000,158,11092780,-795,0,1717648191,12772.603156659992,120.62675642999966,54411.81748224001 2024-06-06,04:29:53.000,158,11092816,-795,0,1717648192,12772.616629279997,120.61265817000094,54411.84543072001 2024-06-06,04:29:54.000,158,11092818,-795,0,1717648193,12772.643574519992,120.56331425999815,54411.978186 2024-06-06,04:29:55.000,158,11092815,-795,0,1717648194,12772.643574519992,120.56331425999815,54411.95023752 2024-06-06,04:29:56.000,158,11092795,-795,0,1717648195,12772.589684040002,120.56331425999815,54411.922289040005 2024-06-06,04:29:57.000,158,11092816,-795,0,1717648196,12772.549266180002,120.57036339000479,54411.81049512 2024-06-06,04:29:58.000,158,11092814,-795,0,1717648197,12772.562738799992,120.52806861000136,54411.74062392 2024-06-06,04:29:59.000,158,11092815,-795,0,1717648198,12772.576211419997,120.50692122000328,54411.71966256 2024-06-06,04:30:00.000,158,11092806,-795,0,1717648199,12772.643574519992,120.49282296000456,54411.84543072001 2024-06-06,04:30:01.000,158,11092818,-795,0,1717648200,12772.630101900002,120.50692122000328,54411.873379200006 2024-06-06,04:30:02.000,158,11092809,-795,0,1717648201,12772.630101900002,120.45757731000049,54411.83145648 2024-06-06,04:30:03.000,158,11092790,-795,0,1717648202,12772.582947729992,120.46462643999985,54411.69171408 2024-06-06,04:30:04.000,158,11092786,-795,0,1717648203,12772.616629279997,120.46462643999985,54411.77555952001 2024-06-06,04:30:05.000,158,11092801,-795,0,1717648204,12772.582947729992,120.45052818000113,54411.78254664 2024-06-06,04:30:06.000,158,11092804,-795,0,1717648205,12772.582947729992,120.45052818000113,54411.7685724 2024-06-06,04:30:07.000,158,11092826,-795,0,1717648206,12772.576211419997,120.42938079000305,54411.7685724 2024-06-06,04:30:08.000,158,11092804,-795,0,1717648207,12772.529057250002,120.38708600999962,54411.7336368 2024-06-06,04:30:09.000,158,11092808,-795,0,1717648208,12772.576211419997,120.38708600999962,54411.72664968001 2024-06-06,04:30:10.000,158,11092804,-795,0,1717648209,12772.603156659992,120.40118426999834,54411.824469360006 2024-06-06,04:30:11.000,158,11092829,-795,0,1717648210,12772.616629279997,120.39413513999898,54411.803508000005 2024-06-06,04:30:12.000,158,11092824,-795,0,1717648211,12772.616629279997,120.3729877500009,54411.81748224001 2024-06-06,04:30:13.000,158,11092813,-795,0,1717648212,12772.562738799992,120.38003688000026,54411.6637656 2024-06-06,04:30:14.000,158,11092778,-795,0,1717648213,12772.529057250002,120.3729877500009,54411.60786864001 2024-06-06,04:30:15.000,158,11092800,-795,0,1717648214,12772.582947729992,120.3377421000041,54411.64280424 2024-06-06,04:30:16.000,158,11092804,-795,0,1717648215,12772.535793559997,120.30249645000004,54411.55197168 2024-06-06,04:30:17.000,158,11092766,-795,0,1717648216,12772.596420349997,120.32364383999811,54411.74062392 2024-06-06,04:30:18.000,158,11092785,-795,0,1717648217,12772.522320939992,120.2742999300026,54411.71966256 2024-06-06,04:30:19.000,158,11092797,-795,0,1717648218,12772.542529869992,120.2742999300026,54411.6637656 2024-06-06,04:30:20.000,158,11092798,-795,0,1717648219,12772.508848320002,120.23905427999853,54411.656778480006 2024-06-06,04:30:21.000,158,11092840,-795,0,1717648220,12772.502112009992,120.22495601999981,54411.5938944 2024-06-06,04:30:22.000,158,11092816,-795,0,1717648221,12772.569475110002,120.20380863000173,54411.635817120005 2024-06-06,04:30:23.000,158,11092779,-795,0,1717648222,12772.508848320002,120.16856297999766,54411.46113912001 2024-06-06,04:30:24.000,158,11092805,-795,0,1717648223,12772.508848320002,120.16856297999766,54411.55197168 2024-06-06,04:30:25.000,158,11092781,-795,0,1717648224,12772.569475110002,120.13331733000086,54411.705688320006 2024-06-06,04:30:26.000,158,11092812,-795,0,1717648225,12772.636838209997,120.11216994000279,54411.6637656 2024-06-06,04:30:27.000,158,11092840,-795,0,1717648226,12772.481903079992,120.11921907000215,54411.50306184 2024-06-06,04:30:28.000,158,11092795,-795,0,1717648227,12772.522320939992,120.09807168000407,54411.50306184 2024-06-06,04:30:29.000,158,11092754,-795,0,1717648228,12772.549266180002,120.07692428999871,54411.54498456 2024-06-06,04:30:30.000,158,11092810,-795,0,1717648229,12772.542529869992,120.03462951000256,54411.5938944 2024-06-06,04:30:31.000,158,11092792,-795,0,1717648230,12772.502112009992,120.02053125000384,54411.537997440006 2024-06-06,04:30:32.000,158,11092842,-795,0,1717648231,12772.468430460001,120.02053125000384,54411.537997440006 2024-06-06,04:30:33.000,158,11092806,-795,0,1717648232,12772.387594740001,120.00643298999785,54411.41222928001 2024-06-06,04:30:34.000,158,11092801,-795,0,1717648233,12772.481903079992,119.99233472999913,54411.62184288 2024-06-06,04:30:35.000,158,11092848,-795,0,1717648234,12772.508848320002,119.99233472999913,54411.72664968001 2024-06-06,04:30:36.000,158,11092779,-795,0,1717648235,12772.461694149992,119.94299082000362,54411.62883000001 2024-06-06,04:30:47.000,158,11092801,-795,0,1717648246,12772.28655009,119.72446779000165,54411.35633232 2024-06-06,04:30:48.000,158,11092789,-795,0,1717648247,12772.30675902,119.74561517999973,54411.44716488 2024-06-06,04:30:49.000,158,11092808,-795,0,1717648248,12772.313495329996,119.72446779000165,54411.44017776001 2024-06-06,04:30:50.000,158,11092817,-795,0,1717648249,12772.28655009,119.69627127000422,54411.44017776001 2024-06-06,04:30:51.000,158,11092832,-795,0,1717648250,12772.320231639991,119.66102562000015,54411.42620352 2024-06-06,04:30:52.000,158,11092802,-795,0,1717648251,12772.293286399996,119.58348518999992,54411.419216400005 2024-06-06,04:30:53.000,158,11092809,-795,0,1717648252,12772.279813779991,119.59758344999864,54411.3842808 2024-06-06,04:30:54.000,158,11092814,-795,0,1717648253,12772.23939591999,119.59053431999928,54411.24453840001 2024-06-06,04:30:55.000,158,11092769,-795,0,1717648254,12772.21918698999,119.59053431999928,54411.17466720001 2024-06-06,04:30:56.000,158,11092834,-795,0,1717648255,12772.232659609996,119.54823954000312,54411.29344824001 2024-06-06,04:31:07.000,158,11092817,-795,0,1717648266,12772.380858429991,119.33676564000052,54411.07684752001 2024-06-06,04:31:08.000,158,11092803,-795,0,1717648267,12772.441485219992,119.2592252100003,54411.132744480004 2024-06-06,04:31:09.000,158,11092767,-795,0,1717648268,12772.374122119996,119.24512695000158,54410.95806648001 2024-06-06,04:31:10.000,158,11092783,-795,0,1717648269,12772.380858429991,119.16053739000199,54410.97902784001 2024-06-06,04:31:11.000,158,11092778,-795,0,1717648270,12772.407803670001,119.18168478000007,54411.013963440004 2024-06-06,04:31:12.000,158,11092818,-795,0,1717648271,12772.394331049996,119.13234087000455,54411.00697632001 2024-06-06,04:31:13.000,158,11092791,-795,0,1717648272,12772.360649499991,119.15348826000263,54410.965053600004 2024-06-06,04:31:14.000,158,11092802,-795,0,1717648273,12772.428012600001,119.0477513099977,54410.986014960006 2024-06-06,04:31:15.000,158,11092807,-795,0,1717648274,12772.495375699997,119.00545653000154,54411.153705840006 2024-06-06,04:31:16.000,158,11092785,-795,0,1717648275,12772.535793559997,118.90676871000323,54411.153705840006 2024-06-06,04:31:17.000,158,11092793,-795,0,1717648276,12772.542529869992,118.9138178400026,54411.16069296 2024-06-06,04:31:18.000,158,11092814,-795,0,1717648277,12772.529057250002,118.8644739299998,54411.00697632001 2024-06-06,04:31:19.000,158,11092770,-795,0,1717648278,12772.630101900002,118.82217915000365,54411.0698604 2024-06-06,04:31:20.000,158,11092803,-795,0,1717648279,12772.690728690002,118.8644739299998,54411.18864144 2024-06-06,04:31:21.000,158,11092804,-795,0,1717648280,12772.737882859998,118.85037567000109,54411.27248688001 2024-06-06,04:31:22.000,158,11092776,-795,0,1717648281,12772.771564410003,118.80808088999765,54411.251525520005 2024-06-06,04:31:23.000,158,11092776,-795,0,1717648282,12772.737882859998,118.80808088999765,54411.16768008 2024-06-06,04:31:24.000,158,11092753,-795,0,1717648283,12772.785037029993,118.79398262999894,54411.251525520005 2024-06-06,04:31:25.000,158,11092802,-795,0,1717648284,12772.731146550002,118.8010317599983,54411.16768008 2024-06-06,04:31:26.000,158,11092784,-795,0,1717648285,12772.838927509998,118.74463872000342,54411.28646112 2024-06-06,04:31:27.000,158,11092803,-795,0,1717648286,12772.832191199988,118.77283524000086,54411.28646112 2024-06-06,04:31:28.000,158,11092760,-795,0,1717648287,12772.818718579998,118.71644219999871,54411.181654320004 2024-06-06,04:31:29.000,158,11092777,-795,0,1717648288,12772.879345369998,118.74463872000342,54411.28646112 2024-06-06,04:31:30.000,158,11092777,-795,0,1717648289,12772.960181089999,118.72349132999807,54411.370306560006 2024-06-06,04:31:31.000,158,11092765,-795,0,1717648290,12772.953444779989,118.70939306999935,54411.370306560006 2024-06-06,04:31:32.000,158,11092816,-795,0,1717648291,12772.960181089999,118.6670982900032,54411.349345200004 2024-06-06,04:31:33.000,158,11092770,-795,0,1717648292,12772.939972159998,118.68119655000191,54411.25851264 2024-06-06,04:31:34.000,158,11092774,-795,0,1717648293,12772.973653709989,118.62480350999977,54411.27248688001 2024-06-06,04:31:35.000,158,11092775,-795,0,1717648294,12773.041016809999,118.68119655000191,54411.349345200004 2024-06-06,04:31:36.000,158,11092792,-795,0,1717648295,12773.047753119994,118.66004916000384,54411.35633232 2024-06-06,04:31:37.000,158,11092753,-795,0,1717648296,12773.101643599999,118.63185263999912,54411.42620352 2024-06-06,04:31:38.000,158,11092749,-795,0,1717648297,12773.101643599999,118.6177543800004,54411.27248688001 2024-06-06,04:31:39.000,158,11092810,-795,0,1717648298,12773.189215629995,118.63185263999912,54411.34235808001 2024-06-06,04:31:40.000,158,11092732,-795,0,1717648299,12773.22289718,118.56136133999826,54411.41222928001 2024-06-06,04:31:41.000,158,11092766,-795,0,1717648300,12773.25657872999,118.5543122099989,54411.41222928001 2024-06-06,04:31:42.000,158,11092814,-795,0,1717648301,12773.29699658999,118.5543122099989,54411.44716488 2024-06-06,04:31:43.000,158,11092816,-795,0,1717648302,12773.24310611,118.49791917000402,54411.419216400005 2024-06-06,04:31:44.000,158,11092756,-795,0,1717648303,12773.33741444999,118.51201743000274,54411.468126240004 2024-06-06,04:31:45.000,158,11092796,-795,0,1717648304,12773.391304929995,118.49087004000467,54411.64280424 2024-06-06,04:31:46.000,158,11092834,-795,0,1717648305,12773.431722789996,118.49087004000467,54411.64280424 2024-06-06,04:31:57.000,158,11092811,-795,0,1717648316,12773.768538290002,118.28644527000142,54411.83145648 2024-06-06,04:31:58.000,158,11092788,-795,0,1717648317,12773.795483529997,118.25824875000399,54411.81748224001 2024-06-06,04:31:59.000,158,11092826,-795,0,1717648318,12773.856110319997,118.23710135999863,54411.852417840004 2024-06-06,04:32:00.000,158,11092821,-795,0,1717648319,12773.822428769992,118.23710135999863,54411.83145648 2024-06-06,04:32:01.000,158,11092840,-795,0,1717648320,12773.963891279993,118.22300309999991,54412.089979920005 2024-06-06,04:32:02.000,158,11092806,-795,0,1717648321,12773.970627590003,118.23710135999863,54412.06901856 2024-06-06,04:32:03.000,158,11092777,-795,0,1717648322,12774.024518069993,118.1736591900044,54412.14587688 2024-06-06,04:32:04.000,158,11092755,-795,0,1717648323,12773.916737109997,118.18070832000376,54412.02709584 2024-06-06,04:32:05.000,158,11092803,-795,0,1717648324,12774.011045449988,118.14546266999969,54412.15286400001 2024-06-06,04:32:06.000,158,11092786,-795,0,1717648325,12773.963891279993,118.13841354000033,54412.19478672 2024-06-06,04:32:07.000,158,11092831,-795,0,1717648326,12773.970627590003,118.09611876000417,54412.138889760005 2024-06-06,04:32:08.000,158,11092800,-795,0,1717648327,12773.957154969998,118.14546266999969,54412.0480572 2024-06-06,04:32:09.000,158,11092819,-795,0,1717648328,12773.990836520003,118.08906963000481,54412.138889760005 2024-06-06,04:32:10.000,158,11092827,-795,0,1717648329,12774.037990689998,118.08202049999818,54412.208760960006 2024-06-06,04:32:11.000,158,11092793,-795,0,1717648330,12774.078408549998,118.0608731100001,54412.32055488001 2024-06-06,04:32:12.000,158,11092711,-795,0,1717648331,12774.031254379988,118.04677485000138,54412.34850336001 2024-06-06,04:32:13.000,158,11092779,-795,0,1717648332,12774.031254379988,118.04677485000138,54412.22972232001 2024-06-06,04:32:14.000,158,11092849,-795,0,1717648333,12774.017781759998,118.06792223999946,54412.29959352001 2024-06-06,04:32:15.000,158,11092796,-795,0,1717648334,12774.078408549998,118.04677485000138,54412.327542000006 2024-06-06,04:32:16.000,158,11092810,-795,0,1717648335,12774.058199619998,118.08202049999818,54412.40440032 2024-06-06,04:32:17.000,158,11092799,-795,0,1717648336,12774.064935929993,118.03972572000202,54412.43933592 2024-06-06,04:32:18.000,158,11092802,-795,0,1717648337,12774.017781759998,118.05382398000074,54412.44632304001 2024-06-06,04:32:19.000,158,11092800,-795,0,1717648338,12774.078408549998,118.03972572000202,54412.44632304001 2024-06-06,04:32:20.000,158,11092762,-795,0,1717648339,12774.051463309988,118.01857833000395,54412.51619424001 2024-06-06,04:32:21.000,158,11092810,-795,0,1717648340,12774.078408549998,117.9974309399986,54412.49523288001 2024-06-06,04:32:22.000,158,11092834,-795,0,1717648341,12774.044726999993,118.0256274600033,54412.55112984 2024-06-06,04:32:23.000,158,11092801,-795,0,1717648342,12773.997572829998,117.9974309399986,54412.49523288001 2024-06-06,04:32:24.000,158,11092816,-795,0,1717648343,12773.963891279993,117.9974309399986,54412.55112984 2024-06-06,04:32:25.000,158,11092803,-795,0,1717648344,12774.091881169988,117.9621852900018,54412.676898 2024-06-06,04:32:26.000,158,11092788,-795,0,1717648345,12774.051463309988,117.98333267999988,54412.83061464001 2024-06-06,04:32:27.000,158,11092826,-795,0,1717648346,12774.118826409998,117.94103790000372,54412.82362752001 2024-06-06,04:32:28.000,158,11092782,-795,0,1717648347,12774.064935929993,117.94808703000308,54412.8166404 2024-06-06,04:32:29.000,158,11092805,-795,0,1717648348,12774.031254379988,117.94808703000308,54412.676898 2024-06-06,04:32:30.000,158,11092780,-795,0,1717648349,12774.017781759998,117.94103790000372,54412.8166404 2024-06-06,04:32:31.000,158,11092811,-795,0,1717648350,12774.058199619998,117.91284137999901,54412.85157600001 2024-06-06,04:32:32.000,158,11092833,-795,0,1717648351,12774.058199619998,117.94808703000308,54412.92144720001 2024-06-06,04:32:33.000,158,11092728,-795,0,1717648352,12773.997572829998,117.90579224999965,54412.83760176 2024-06-06,04:32:34.000,158,11092819,-795,0,1717648353,12774.037990689998,117.89874312000029,54412.94939568001 2024-06-06,04:32:35.000,158,11092798,-795,0,1717648354,12774.118826409998,117.89874312000029,54413.0611896 2024-06-06,04:32:36.000,158,11092767,-795,0,1717648355,12774.051463309988,117.92693963999773,54413.15900928001 2024-06-06,04:32:37.000,158,11092797,-795,0,1717648356,12774.091881169988,117.87054660000285,54413.193944880004 2024-06-06,04:32:38.000,158,11092796,-795,0,1717648357,12774.051463309988,117.87759573000221,54413.17298352 2024-06-06,04:32:39.000,158,11092783,-795,0,1717648358,12774.098617479998,117.87759573000221,54413.15202216 2024-06-06,04:32:40.000,158,11092787,-795,0,1717648359,12774.112090099989,117.87759573000221,54413.36862288 2024-06-06,04:32:41.000,158,11092807,-795,0,1717648360,12774.159244269998,117.87759573000221,54413.46644256 2024-06-06,04:32:42.000,158,11092824,-795,0,1717648361,12774.031254379988,117.88464486000157,54413.17997064 2024-06-06,04:32:43.000,158,11092784,-795,0,1717648362,12774.172716889989,117.87054660000285,54413.47342968001 2024-06-06,04:32:44.000,158,11092812,-795,0,1717648363,12774.159244269998,117.85644834000414,54413.5153524 2024-06-06,04:32:45.000,158,11092824,-795,0,1717648364,12774.186189509994,117.82825181999942,54413.47342968001 2024-06-06,04:32:46.000,158,11092815,-795,0,1717648365,12774.118826409998,117.87759573000221,54413.56426224 2024-06-06,04:32:47.000,158,11092815,-795,0,1717648366,12774.152507959989,117.87054660000285,54413.60618496 2024-06-06,04:32:48.000,158,11092784,-795,0,1717648367,12774.064935929993,117.84939921000478,54413.529326640004 2024-06-06,04:32:49.000,158,11092840,-795,0,1717648368,12774.044726999993,117.87054660000285,54413.61317208 2024-06-06,04:32:50.000,158,11092783,-795,0,1717648369,12774.179453199999,117.84235007999814,54413.80881144001 2024-06-06,04:32:51.000,158,11092820,-795,0,1717648370,12774.192925819989,117.82825181999942,54413.82977280001 2024-06-06,04:32:52.000,158,11092826,-795,0,1717648371,12774.132299029989,117.82120269000006,54413.83675992001 2024-06-06,04:32:53.000,158,11092793,-795,0,1717648372,12774.078408549998,117.83530094999878,54413.697017520004 2024-06-06,04:32:54.000,158,11092791,-795,0,1717648373,12774.058199619998,117.82825181999942,54413.82977280001 2024-06-06,04:32:55.000,158,11092806,-795,0,1717648374,12774.105353789993,117.83530094999878,54413.92060536 2024-06-06,04:32:56.000,158,11092800,-795,0,1717648375,12774.058199619998,117.80005530000199,54413.899644 2024-06-06,04:32:57.000,158,11092817,-795,0,1717648376,12774.139035339998,117.8141535600007,54414.02541216001 2024-06-06,04:32:58.000,158,11092799,-795,0,1717648377,12774.058199619998,117.83530094999878,54413.87169552 2024-06-06,04:32:59.000,158,11092796,-795,0,1717648378,12774.132299029989,117.82825181999942,54413.99746368001 2024-06-06,04:33:00.000,158,11092802,-795,0,1717648379,12774.118826409998,117.80710443000135,54414.08130912 2024-06-06,04:33:01.000,158,11092793,-795,0,1717648380,12774.098617479998,117.82825181999942,54414.06034776 2024-06-06,04:33:02.000,158,11092804,-795,0,1717648381,12774.118826409998,117.80710443000135,54414.14419320001 2024-06-06,04:33:03.000,158,11092783,-795,0,1717648382,12774.058199619998,117.80005530000199,54414.032399280004 2024-06-06,04:33:04.000,158,11092810,-795,0,1717648383,12773.997572829998,117.82120269000006,54414.13720608 2024-06-06,04:33:05.000,158,11092792,-795,0,1717648384,12774.152507959989,117.79300617000263,54414.29790984 2024-06-06,04:33:06.000,158,11092816,-795,0,1717648385,12774.105353789993,117.79300617000263,54414.29790984 2024-06-06,04:33:07.000,158,11092785,-795,0,1717648386,12774.132299029989,117.80710443000135,54414.29790984 2024-06-06,04:33:08.000,158,11092756,-795,0,1717648387,12774.132299029989,117.80710443000135,54414.33983256001 2024-06-06,04:33:09.000,158,11092777,-795,0,1717648388,12774.064935929993,117.80710443000135,54414.23502576 2024-06-06,04:33:10.000,158,11092736,-795,0,1717648389,12774.118826409998,117.78595704000327,54414.34681968 2024-06-06,04:33:11.000,158,11092836,-795,0,1717648390,12774.078408549998,117.83530094999878,54414.45162648 2024-06-06,04:33:12.000,158,11092827,-795,0,1717648391,12774.064935929993,117.85644834000414,54414.437652240005 2024-06-06,04:33:13.000,158,11092778,-795,0,1717648392,12774.011045449988,117.87759573000221,54414.33284544001 2024-06-06,04:33:14.000,158,11092796,-795,0,1717648393,12774.091881169988,117.91284137999901,54414.437652240005 2024-06-06,04:33:15.000,158,11092770,-795,0,1717648394,12774.105353789993,117.91989050999837,54414.64027872 2024-06-06,04:33:16.000,158,11092772,-795,0,1717648395,12774.037990689998,117.88464486000157,54414.47957496001 2024-06-06,04:33:17.000,158,11092799,-795,0,1717648396,12774.064935929993,117.94103790000372,54414.59835600001 2024-06-06,04:33:18.000,158,11092798,-795,0,1717648397,12774.044726999993,117.90579224999965,54414.68220144 2024-06-06,04:33:19.000,158,11092838,-795,0,1717648398,12773.984100209993,117.90579224999965,54414.71014992 2024-06-06,04:33:20.000,158,11092811,-795,0,1717648399,12774.037990689998,117.95513616000244,54414.82893096 2024-06-06,04:33:21.000,158,11092825,-795,0,1717648400,12774.064935929993,117.95513616000244,54414.96168624001 2024-06-06,04:33:22.000,158,11092859,-795,0,1717648401,12774.051463309988,117.95513616000244,54414.90578928 2024-06-06,04:33:23.000,158,11092820,-795,0,1717648402,12773.990836520003,117.98333267999988,54414.95469912 2024-06-06,04:33:24.000,158,11092762,-795,0,1717648403,12774.037990689998,117.96923442000116,54415.04553168 2024-06-06,04:33:25.000,158,11092777,-795,0,1717648404,12773.963891279993,118.04677485000138,54415.01059608001 2024-06-06,04:33:26.000,158,11092784,-795,0,1717648405,12774.017781759998,117.96923442000116,54415.038544560004 2024-06-06,04:33:27.000,158,11092789,-795,0,1717648406,12773.997572829998,117.99038180999923,54415.059505920006 2024-06-06,04:33:28.000,158,11092780,-795,0,1717648407,12773.984100209993,118.05382398000074,54415.09444152 2024-06-06,04:33:29.000,158,11092834,-795,0,1717648408,12773.970627590003,118.08202049999818,54415.13636424 2024-06-06,04:33:30.000,158,11092796,-795,0,1717648409,12774.105353789993,118.09611876000417,54415.29706800001 2024-06-06,04:33:31.000,158,11092818,-795,0,1717648410,12774.064935929993,118.09611876000417,54415.31802936001 2024-06-06,04:33:32.000,158,11092843,-795,0,1717648411,12774.064935929993,118.11021702000289,54415.33899072001 2024-06-06,04:33:33.000,158,11092812,-795,0,1717648412,12774.011045449988,118.18070832000376,54415.23418392 2024-06-06,04:33:34.000,158,11092818,-795,0,1717648413,12774.031254379988,118.18775745000312,54415.24117104 2024-06-06,04:33:35.000,158,11092810,-795,0,1717648414,12774.011045449988,118.22300309999991,54415.29706800001 2024-06-06,04:33:36.000,158,11092800,-795,0,1717648415,12774.017781759998,118.20185571000184,54415.373926320004 2024-06-06,04:33:37.000,158,11092826,-795,0,1717648416,12774.031254379988,118.27939614000206,54415.4018748 2024-06-06,04:33:38.000,158,11092813,-795,0,1717648417,12773.970627590003,118.32169091999822,54415.108415760005 2024-06-06,04:33:39.000,158,11092786,-795,0,1717648418,12773.984100209993,118.3075926599995,54415.16431272 2024-06-06,04:33:40.000,158,11092779,-795,0,1717648419,12773.984100209993,118.29349440000078,54415.12937712001 2024-06-06,04:33:41.000,158,11092771,-795,0,1717648420,12773.943682349993,118.27939614000206,54415.34597784001 2024-06-06,04:33:42.000,158,11092785,-795,0,1717648421,12773.984100209993,118.27939614000206,54415.45777176 2024-06-06,04:33:43.000,158,11092806,-795,0,1717648422,12773.984100209993,118.29349440000078,54415.646424 2024-06-06,04:33:44.000,158,11092789,-795,0,1717648423,12773.984100209993,118.33578918000421,54415.660398240005 2024-06-06,04:33:45.000,158,11092792,-795,0,1717648424,12773.970627590003,118.39218221999909,54415.646424 2024-06-06,04:33:46.000,158,11092797,-795,0,1717648425,12773.943682349993,118.39218221999909,54415.68834672 2024-06-06,04:33:47.000,158,11092803,-795,0,1717648426,12774.044726999993,118.44152613000188,54415.876998960004 2024-06-06,04:33:48.000,158,11092777,-795,0,1717648427,12774.017781759998,118.4062804799978,54415.9259088 2024-06-06,04:33:49.000,158,11092811,-795,0,1717648428,12773.923473419993,118.4556243900006,54415.828089120005 2024-06-06,04:33:50.000,158,11092780,-795,0,1717648429,12773.829165080002,118.48382090999803,54415.7861664 2024-06-06,04:33:51.000,158,11092811,-795,0,1717648430,12773.963891279993,118.49087004000467,54416.05167696 2024-06-06,04:33:52.000,158,11092804,-795,0,1717648431,12773.950418660002,118.49087004000467,54416.044689840004 2024-06-06,04:33:53.000,158,11092786,-795,0,1717648432,12773.903264489993,118.51201743000274,54415.96783152001 2024-06-06,04:33:54.000,158,11092790,-795,0,1717648433,12773.889791870002,118.52611569000146,54416.01674136001 2024-06-06,04:33:55.000,158,11092793,-795,0,1717648434,12773.970627590003,118.56136133999826,54416.19141936 2024-06-06,04:33:56.000,158,11092805,-795,0,1717648435,12773.943682349993,118.59660699000233,54416.21936784 2024-06-06,04:33:57.000,158,11092807,-795,0,1717648436,12773.889791870002,118.60365612000169,54416.233342080006 2024-06-06,04:33:58.000,158,11092823,-795,0,1717648437,12773.862846629992,118.60365612000169,54416.22635496001 2024-06-06,04:33:59.000,158,11092790,-795,0,1717648438,12773.896528179997,118.6670982900032,54416.282251920005 2024-06-06,04:34:00.000,158,11092771,-795,0,1717648439,12773.923473419993,118.65300003000448,54416.449942800005 2024-06-06,04:34:01.000,158,11092793,-795,0,1717648440,12773.930209730002,118.66004916000384,54416.54077536001 2024-06-06,04:34:02.000,158,11092825,-795,0,1717648441,12773.876319249997,118.67414742000256,54416.498852640005 2024-06-06,04:34:03.000,158,11092857,-795,0,1717648442,12773.862846629992,118.6670982900032,54416.512826879996 2024-06-06,04:34:04.000,158,11092775,-795,0,1717648443,12773.889791870002,118.69529481000063,54416.60365944 2024-06-06,04:34:05.000,158,11092793,-795,0,1717648444,12773.835901389997,118.70234393999999,54416.59667232 2024-06-06,04:34:06.000,158,11092813,-795,0,1717648445,12773.835901389997,118.71644219999871,54416.65256928 2024-06-06,04:34:07.000,158,11092785,-795,0,1717648446,12773.815692459997,118.72349132999807,54416.68750488001 2024-06-06,04:34:08.000,158,11092763,-795,0,1717648447,12773.775274599997,118.75168785000278,54416.617633680005 2024-06-06,04:34:09.000,158,11092832,-795,0,1717648448,12773.795483529997,118.7305404600047,54416.70846624001 2024-06-06,04:34:10.000,158,11092830,-795,0,1717648449,12773.876319249997,118.75873698000214,54416.834234400005 2024-06-06,04:34:11.000,158,11092806,-755,0,1717648450,12773.822428769992,118.77283524000086,54416.904105600006 2024-06-06,04:34:12.000,158,11092774,-795,0,1717648451,12773.802219839992,118.78693349999958,54416.92506696001 2024-06-06,04:34:13.000,158,11092844,-795,0,1717648452,12773.701175189992,118.83627741000237,54416.77833744001 2024-06-06,04:34:14.000,158,11092804,-795,0,1717648453,12773.728120430002,118.85037567000109,54416.785324560005 2024-06-06,04:34:15.000,158,11092824,-795,0,1717648454,12773.741593049992,118.84332654000173,54416.74340184 2024-06-06,04:34:16.000,158,11092825,-795,0,1717648455,12773.734856739997,118.85037567000109,54416.904105600006 2024-06-06,04:34:17.000,158,11092810,-795,0,1717648456,12773.775274599997,118.8644739299998,54417.015899519996 2024-06-06,04:34:18.000,158,11092796,-795,0,1717648457,12773.775274599997,118.88562131999788,54416.99493816001 2024-06-06,04:34:19.000,158,11092787,-795,0,1717648458,12773.680966259992,118.89267045000452,54416.904105600006 2024-06-06,04:34:20.000,158,11092750,-795,0,1717648459,12773.714647809997,118.89267045000452,54416.94602832001 2024-06-06,04:34:21.000,158,11092847,-795,0,1717648460,12773.687702570001,118.90676871000323,54416.94602832001 2024-06-06,04:34:22.000,158,11092795,-795,0,1717648461,12773.707911500002,118.87857218999852,54417.001925280005 2024-06-06,04:34:23.000,158,11092834,-795,0,1717648462,12773.687702570001,118.89267045000452,54416.82724728001 2024-06-06,04:34:24.000,158,11092766,-795,0,1717648463,12773.647284710001,118.93496523000067,54416.91109272 2024-06-06,04:34:25.000,158,11092765,-795,0,1717648464,12773.775274599997,118.94201436000003,54417.10673208 2024-06-06,04:34:26.000,158,11092800,-795,0,1717648465,12773.755065669997,118.93496523000067,54417.08577072 2024-06-06,04:34:27.000,158,11092807,-795,0,1717648466,12773.788747220002,119.00545653000154,54417.16262904001 2024-06-06,04:34:28.000,158,11092800,-795,0,1717648467,12773.768538290002,118.96316174999811,54417.03686088 2024-06-06,04:34:29.000,158,11092822,-795,0,1717648468,12773.687702570001,118.93496523000067,54416.96698968 2024-06-06,04:34:30.000,158,11092707,-795,0,1717648469,12773.728120430002,118.99840740000218,54417.06480936001 2024-06-06,04:34:31.000,158,11092798,-795,0,1717648470,12773.782010909992,118.94201436000003,54417.120706320005 2024-06-06,04:34:32.000,158,11092795,-795,0,1717648471,12773.741593049992,118.9772600100041,54417.24647448 2024-06-06,04:34:33.000,158,11092773,-795,0,1717648472,12773.721384119992,118.9772600100041,54417.17660328 2024-06-06,04:34:34.000,158,11092804,-795,0,1717648473,12773.734856739997,119.00545653000154,54417.21153888001 2024-06-06,04:34:35.000,158,11092796,-795,0,1717648474,12773.748329360002,119.02660391999962,54417.19057752001 2024-06-06,04:34:36.000,158,11092757,-795,0,1717648475,12773.802219839992,119.0125056600009,54417.2534616 2024-06-06,04:34:37.000,158,11092772,-795,0,1717648476,12773.835901389997,119.04070217999833,54417.2534616 2024-06-06,04:34:38.000,158,11092825,-795,0,1717648477,12773.896528179997,119.05480044000433,54417.2534616 2024-06-06,04:34:39.000,158,11092836,-795,0,1717648478,12773.896528179997,119.04070217999833,54417.26044872001 2024-06-06,04:34:40.000,158,11092798,-795,0,1717648479,12773.923473419993,119.0759478300024,54417.49801080001 2024-06-06,04:34:41.000,158,11092800,-795,0,1717648480,12773.950418660002,119.06889870000305,54417.58185624 2024-06-06,04:34:42.000,158,11092816,-795,0,1717648481,12773.903264489993,119.11824260999856,54417.56788200001 2024-06-06,04:34:43.000,158,11092775,-795,0,1717648482,12773.916737109997,119.08299696000176,54417.47704944001 2024-06-06,04:34:44.000,158,11092709,-795,0,1717648483,12773.990836520003,119.05480044000433,54417.6028176 2024-06-06,04:34:45.000,158,11092785,-795,0,1717648484,12774.004309139993,119.09709522000048,54417.623778960005 2024-06-06,04:34:46.000,158,11092808,-795,0,1717648485,12774.004309139993,119.16758652000135,54417.6377532 2024-06-06,04:34:47.000,158,11092821,-795,0,1717648486,12773.990836520003,119.15348826000263,54417.686663039996 2024-06-06,04:34:48.000,158,11092802,-795,0,1717648487,12773.957154969998,119.16758652000135,54417.721598640004 2024-06-06,04:34:49.000,158,11092808,-795,0,1717648488,12773.984100209993,119.14643913000327,54417.78448272001 2024-06-06,04:34:50.000,158,11092806,-795,0,1717648489,12774.044726999993,119.15348826000263,54417.93121224001 2024-06-06,04:34:51.000,158,11092783,-795,0,1717648490,12773.984100209993,119.20988130000478,54417.77050848 2024-06-06,04:34:52.000,158,11092804,-795,0,1717648491,12774.085144859993,119.20283216999815,54417.93819936 2024-06-06,04:34:53.000,158,11092803,-795,0,1717648492,12774.044726999993,119.24512695000158,54417.791469840005 2024-06-06,04:34:54.000,158,11092768,-795,0,1717648493,12774.071672239988,119.2592252100003,54417.90326376001 2024-06-06,04:34:55.000,158,11092811,-795,0,1717648494,12774.112090099989,119.29447086000437,54418.056980400004 2024-06-06,04:34:56.000,158,11092808,-795,0,1717648495,12774.098617479998,119.31561825000244,54418.11986448001 2024-06-06,04:34:58.000,158,11092764,-795,0,1717648497,12774.118826409998,119.33676564000052,54418.091916 2024-06-06,04:34:59.000,158,11092806,-795,0,1717648498,12774.199662129999,119.32971651000116,54418.21069704 2024-06-06,04:35:00.000,158,11092790,-795,0,1717648499,12774.219871059999,119.31561825000244,54418.21069704 2024-06-06,04:35:01.000,158,11092788,-795,0,1717648500,12774.179453199999,119.36496215999796,54418.1617872 2024-06-06,04:35:02.000,158,11092779,-795,0,1717648501,12774.159244269998,119.37906042000395,54418.11986448001 2024-06-06,04:35:03.000,158,11092800,-795,0,1717648502,12774.132299029989,119.40020781000203,54418.15480008 2024-06-06,04:35:04.000,158,11092773,-795,0,1717648503,12774.226607369994,119.41430607000075,54418.32249096 2024-06-06,04:35:05.000,158,11092834,-795,0,1717648504,12774.280497849999,119.44250258999818,54418.37838792 2024-06-06,04:35:06.000,158,11092766,-795,0,1717648505,12774.267025229994,119.40725694000139,54418.38537504001 2024-06-06,04:35:07.000,158,11092750,-795,0,1717648506,12774.267025229994,119.45660085000418,54418.28056824 2024-06-06,04:35:08.000,158,11092750,-795,0,1717648507,12774.34112464,119.49184650000097,54418.4762076 2024-06-06,04:35:09.000,158,11092775,-795,0,1717648508,12774.36133357,119.5341412800044,54418.37838792 2024-06-06,04:35:10.000,158,11092767,-795,0,1717648509,12774.43543297999,119.52004301999841,54418.43428488001 2024-06-06,04:35:11.000,158,11092776,-795,0,1717648510,12774.469114529995,119.52709214999777,54418.53909168 2024-06-06,04:35:12.000,158,11092783,-795,0,1717648511,12774.50279608,119.51299388999905,54418.59498864 2024-06-06,04:35:13.000,158,11092826,-795,0,1717648512,12774.489323459995,119.5693869300012,54418.560053040004 2024-06-06,04:35:14.000,158,11092829,-795,0,1717648513,12774.50279608,119.57643606000056,54418.629924240005 2024-06-06,04:35:15.000,158,11092771,-795,0,1717648514,12774.60384073,119.62577997000335,54418.76267952 2024-06-06,04:35:16.000,158,11092791,-795,0,1717648515,12774.66446752,119.59758344999864,54418.7556924 2024-06-06,04:35:17.000,158,11092830,-795,0,1717648516,12774.66446752,119.6680747499995,54418.72075680001 2024-06-06,04:35:18.000,158,11092805,-795,0,1717648517,12774.76551217,119.67512387999886,54418.76966664001 2024-06-06,04:35:19.000,158,11092792,-795,0,1717648518,12774.70488538,119.70332040000358,54418.6858212 2024-06-06,04:35:20.000,158,11092791,-795,0,1717648519,12774.671203829996,119.67512387999886,54418.73473104 2024-06-06,04:35:21.000,158,11092766,-795,0,1717648520,12774.731830619996,119.70332040000358,54418.81158936 2024-06-06,04:35:22.000,158,11092794,-795,0,1717648521,12774.846347890001,119.61168171000463,54418.8255636 2024-06-06,04:35:23.000,158,11092822,-795,0,1717648522,12774.927183610002,119.58348518999992,54418.81857648001 2024-06-06,04:35:24.000,158,11092765,-795,0,1717648523,12775.088855050002,119.604632579998,54418.895434800004 2024-06-06,04:35:25.000,158,11092781,-795,0,1717648524,12775.095591359997,119.78790996000316,54419.0002416 2024-06-06,04:35:26.000,158,11092823,-795,0,1717648525,12775.055173499997,119.85840126000403,54418.97928024 2024-06-06,04:35:27.000,158,11092813,-795,0,1717648526,12774.994546709997,119.86545039000339,54419.03517720001 2024-06-06,04:35:28.000,158,11092816,-795,0,1717648527,12775.068646120002,119.89364691000083,54419.20286808001 2024-06-06,04:35:29.000,158,11092797,-795,0,1717648528,12774.987810400002,119.93594169000426,54419.28671352 2024-06-06,04:35:30.000,158,11092803,-795,0,1717648529,12775.034964569997,119.95003995000297,54419.300687760006 2024-06-06,04:35:31.000,158,11092818,-795,0,1717648530,12775.102327669993,119.99938385999849,54419.42645592 2024-06-06,04:35:32.000,158,11092805,-795,0,1717648531,12775.136009219998,120.00643298999785,54419.48235288 2024-06-06,04:35:33.000,158,11092816,-795,0,1717648532,12775.088855050002,120.06282603,54419.43344304 2024-06-06,04:35:34.000,158,11092808,-795,0,1717648533,12775.088855050002,120.06987515999936,54419.35658472 2024-06-06,04:35:35.000,158,11092807,-795,0,1717648534,12775.055173499997,120.11216994000279,54419.419468800006 2024-06-06,04:35:36.000,158,11092768,-795,0,1717648535,12775.136009219998,120.16856297999766,54419.55921120001 2024-06-06,04:35:37.000,158,11092817,-795,0,1717648536,12775.149481840002,120.18266124000365,54419.67799224001 2024-06-06,04:35:38.000,158,11092841,-795,0,1717648537,12775.176427079998,120.20380863000173,54419.69196648 2024-06-06,04:35:39.000,158,11092814,-795,0,1717648538,12775.196636009998,120.24610340999789,54419.67100512 2024-06-06,04:35:40.000,158,11092819,-795,0,1717648539,12775.176427079998,120.26020167000388,54419.53126272 2024-06-06,04:35:41.000,158,11092816,-795,0,1717648540,12775.189899700003,120.30249645000004,54419.60113392 2024-06-06,04:35:42.000,158,11092780,-795,0,1717648541,12775.203372319993,120.35888949000218,54419.65004376 2024-06-06,04:35:43.000,158,11092816,-795,0,1717648542,12775.223581249993,120.42938079000305,54419.65703088001 2024-06-06,04:35:44.000,158,11092809,-795,0,1717648543,12775.149481840002,120.40118426999834,54419.58017256001 2024-06-06,04:35:45.000,158,11092791,-795,0,1717648544,12775.257262799998,120.46462643999985,54419.70594072001 2024-06-06,04:35:46.000,158,11092796,-795,0,1717648545,12775.290944349988,120.49987209000392,54419.87363160001 2024-06-06,04:35:47.000,158,11092817,-795,0,1717648546,12775.304416969993,120.50692122000328,54419.971451280006 2024-06-06,04:35:58.000,158,11092776,-795,0,1717648557,12775.55366043999,120.71134598999924,54419.99939976 2024-06-06,04:35:59.000,158,11092805,-795,0,1717648558,12775.479561029999,120.7677390300014,54419.98542552 2024-06-06,04:36:00.000,158,11092801,-795,0,1717648559,12775.425670549994,120.81708294000418,54420.10420656 2024-06-06,04:36:01.000,158,11092783,-795,0,1717648560,12775.519978889999,120.94396727999992,54420.404652720004 2024-06-06,04:36:02.000,158,11092803,-795,0,1717648561,12775.51324257999,121.01445858000079,54420.474523920006 2024-06-06,04:36:03.000,158,11092794,-795,0,1717648562,12775.466088409994,121.04970423000486,54420.537408 2024-06-06,04:36:04.000,158,11092783,-795,0,1717648563,12775.47282471999,121.10609726999974,54420.39766560001 2024-06-06,04:36:05.000,158,11092739,-795,0,1717648564,12775.479561029999,121.13429379000445,54420.523433760005 2024-06-06,04:36:06.000,158,11092797,-795,0,1717648565,12775.486297339994,121.16953944000124,54420.58631784001 2024-06-06,04:36:07.000,158,11092754,-795,0,1717648566,12775.506506269994,121.24707987000147,54420.642214800006 2024-06-06,04:36:08.000,158,11092803,-795,0,1717648567,12775.519978889999,121.2893746500049,54420.71208600001 2024-06-06,04:36:09.000,158,11092782,-795,0,1717648568,12775.49303364999,121.31052204000298,54420.71907312 2024-06-06,04:36:10.000,158,11092803,-795,0,1717648569,12775.479561029999,121.33871856000042,54420.70509888 2024-06-06,04:36:11.000,158,11092774,-795,0,1717648570,12775.486297339994,121.3880624700032,54420.89375112 2024-06-06,04:36:12.000,158,11092697,-795,0,1717648571,12775.49303364999,121.43035724999936,54420.84484128 2024-06-06,04:36:13.000,158,11092783,-795,0,1717648572,12775.57386936999,121.47265203000279,54420.86580264 2024-06-06,04:36:14.000,158,11092817,-795,0,1717648573,12775.54018782,121.48675029000151,54420.86580264 2024-06-06,04:36:15.000,158,11092805,-795,0,1717648574,12775.47282471999,121.55019246000302,54420.70509888 2024-06-06,04:36:16.000,158,11092829,-795,0,1717648575,12775.58060568,121.61363463000453,54420.956635200004 2024-06-06,04:36:17.000,158,11092790,-795,0,1717648576,12775.627759849995,121.62773289000324,54421.03349352 2024-06-06,04:36:18.000,158,11092783,-795,0,1717648577,12775.58060568,121.65592941000068,54421.10336472 2024-06-06,04:36:19.000,158,11092795,-795,0,1717648578,12775.62102354,121.70527332000347,54421.075416240004 2024-06-06,04:36:20.000,158,11092727,-795,0,1717648579,12775.546924129994,121.69822419000411,54420.97060944001 2024-06-06,04:36:21.000,158,11092750,-795,0,1717648580,12775.59407829999,121.75461722999898,54421.096377600006 2024-06-06,04:36:22.000,158,11092804,-795,0,1717648581,12775.55366043999,121.80396114000177,54421.096377600006 2024-06-06,04:36:23.000,158,11092779,-795,0,1717648582,12775.607550919995,121.82510852999985,54421.05445488 2024-06-06,04:36:24.000,158,11092805,-795,0,1717648583,12775.526715199994,121.90969808999944,54420.98458368 2024-06-06,04:36:25.000,158,11092818,-795,0,1717648584,12775.55366043999,121.93084548000479,54421.096377600006 2024-06-06,04:36:26.000,158,11092752,-795,0,1717648585,12775.587341989994,122.00838590999774,54421.21515864001 2024-06-06,04:36:27.000,158,11092821,-795,0,1717648586,12775.647968779995,122.00133677999838,54421.243107120004 2024-06-06,04:36:28.000,158,11092818,-795,0,1717648587,12775.627759849995,122.0295333000031,54421.25708136001 2024-06-06,04:36:29.000,158,11092813,-795,0,1717648588,12775.64123247,122.04363156000181,54421.17323592 2024-06-06,04:36:30.000,158,11092790,-795,0,1717648589,12775.57386936999,122.07887720999861,54421.2011844 2024-06-06,04:36:31.000,158,11092786,-795,0,1717648590,12775.6614414,122.10002460000396,54421.264068480006 2024-06-06,04:36:32.000,158,11092814,-795,0,1717648591,12775.668177709995,122.15641763999884,54421.3409268 2024-06-06,04:36:33.000,158,11092806,-795,0,1717648592,12775.627759849995,122.1634667699982,54421.30599120001 2024-06-06,04:36:34.000,158,11092806,-795,0,1717648593,12775.668177709995,122.19166329000291,54421.33393968001 2024-06-06,04:36:35.000,158,11092827,-795,0,1717648594,12775.69512294999,122.2269089399997,54421.42477224001 2024-06-06,04:36:36.000,158,11092807,-795,0,1717648595,12775.6614414,122.26920372000313,54421.45272072001 2024-06-06,04:36:37.000,158,11092760,-795,0,1717648596,12775.749013429995,122.29740024000057,54421.43874648 2024-06-06,04:36:38.000,158,11092777,-795,0,1717648597,12775.69512294999,122.36789154000144,54421.50861768 2024-06-06,04:36:39.000,158,11092787,-795,0,1717648598,12775.73554080999,122.39608805999887,54421.431759360006 2024-06-06,04:36:40.000,158,11092797,-795,0,1717648599,12775.71533187999,122.41018632000487,54421.45272072001 2024-06-06,04:36:41.000,158,11092801,-795,0,1717648600,12775.79616759999,122.42428458000359,54421.55054040001 2024-06-06,04:36:42.000,158,11092786,-795,0,1717648601,12775.79616759999,122.4736284899991,54421.6553472 2024-06-06,04:36:43.000,158,11092815,-795,0,1717648602,12775.80290391,122.52297240000189,54421.746179760004 2024-06-06,04:36:44.000,158,11092764,-795,0,1717648603,12775.76248605,122.51592327000253,54421.585476 2024-06-06,04:36:45.000,158,11092746,-795,0,1717648604,12775.82311284,122.57936544000404,54421.73220552 2024-06-06,04:36:46.000,158,11092827,-795,0,1717648605,12775.81637652999,122.57936544000404,54421.71124416 2024-06-06,04:36:47.000,158,11092786,-795,0,1717648606,12775.829849149995,122.61461109000084,54421.71823128001 2024-06-06,04:36:48.000,158,11092703,-795,0,1717648607,12775.749013429995,122.66395500000363,54421.73919264001 2024-06-06,04:36:49.000,158,11092822,-795,0,1717648608,12775.81637652999,122.64280760999827,54421.767141120006 2024-06-06,04:36:50.000,158,11092774,-795,0,1717648609,12775.81637652999,122.67100413000298,54421.82303808 2024-06-06,04:36:51.000,158,11092813,-795,0,1717648610,12775.890475939996,122.71329890999914,54421.87893504 2024-06-06,04:36:52.000,158,11092788,-795,0,1717648611,12775.87700331999,122.72739716999786,54421.95579336001 2024-06-06,04:36:53.000,158,11092770,-795,0,1717648612,12775.71533187999,122.79083933999937,54421.90688352001 2024-06-06,04:36:54.000,158,11092793,-795,0,1717648613,12775.78269498,122.80493759999808,54421.85098656 2024-06-06,04:36:55.000,158,11092792,-795,0,1717648614,12775.85679438999,122.8331341200028,54421.85797368001 2024-06-06,04:36:56.000,158,11092809,-795,0,1717648615,12775.85679438999,122.84018325000216,54422.0396388 2024-06-06,04:36:57.000,158,11092808,-795,0,1717648616,12775.90394856,122.86837976999959,54422.07457440001 2024-06-06,04:36:58.000,158,11092796,-795,0,1717648617,12775.92415749,122.88952715999767,54422.12348424001 2024-06-06,04:36:59.000,158,11092797,-795,0,1717648618,12775.978047969991,122.92477281000174,54422.09553576001 2024-06-06,04:37:00.000,158,11092845,-795,0,1717648619,12775.92415749,122.88247802999831,54422.06060016 2024-06-06,04:37:01.000,158,11092790,-795,0,1717648620,12775.910684869996,122.96001845999854,54421.94880624 2024-06-06,04:37:02.000,158,11092771,-795,0,1717648621,12775.957839039991,122.94592019999982,54422.01169032 2024-06-06,04:37:03.000,158,11092783,-795,0,1717648622,12775.96457535,122.99526411000261,54422.04662592 2024-06-06,04:37:04.000,158,11092791,-795,0,1717648623,12776.025202140001,123.00231324000197,54422.081561520004 2024-06-06,04:37:05.000,158,11092789,-795,0,1717648624,12776.011729519996,122.99526411000261,54421.95579336001 2024-06-06,04:37:06.000,158,11092780,-795,0,1717648625,12776.052147379996,123.01641150000069,54421.983741840006 2024-06-06,04:37:07.000,158,11092805,-795,0,1717648626,12776.106037860001,123.06575541000348,54422.15841984 2024-06-06,04:37:08.000,158,11092717,-795,0,1717648627,12776.112774169997,123.05870628000412,54422.1793812 2024-06-06,04:37:09.000,158,11092781,-795,0,1717648628,12776.112774169997,123.11509931999899,54422.01169032 2024-06-06,04:37:10.000,158,11092781,-795,0,1717648629,12776.213818819997,123.07280454000283,54422.130471360004 2024-06-06,04:37:11.000,158,11092801,-795,0,1717648630,12776.240764059992,123.13624671000434,54422.200342560005 2024-06-06,04:37:12.000,158,11092781,-795,0,1717648631,12776.267709300002,123.10805018999963,54422.270213760006 2024-06-06,04:37:13.000,158,11092777,-795,0,1717648632,12776.207082510002,123.1785414900005,54422.06060016 2024-06-06,04:37:14.000,158,11092814,-795,0,1717648633,12776.308127160002,123.15034497000306,54422.24226528001 2024-06-06,04:37:15.000,158,11092778,-795,0,1717648634,12776.362017639993,123.18559061999986,54422.30514936 2024-06-06,04:37:16.000,158,11092796,-795,0,1717648635,12776.341808709993,123.19968887999858,54422.3540592 2024-06-06,04:37:17.000,158,11092839,-795,0,1717648636,12776.395699189998,123.22083627000393,54422.29117512001 2024-06-06,04:37:18.000,158,11092805,-795,0,1717648637,12776.402435499993,123.241983660002,54422.37502056 2024-06-06,04:37:19.000,158,11092833,-795,0,1717648638,12776.382226569993,123.28427843999816,54422.3540592 2024-06-06,04:37:20.000,158,11092721,-795,0,1717648639,12776.436117049998,123.28427843999816,54422.18636832 2024-06-06,04:37:21.000,158,11092737,-795,0,1717648640,12776.476534909998,123.29837670000416,54422.416943280004 2024-06-06,04:37:22.000,158,11092776,-795,0,1717648641,12776.577579559998,123.27018017999944,54422.584634160004 2024-06-06,04:37:23.000,158,11092791,-795,0,1717648642,12776.617997419999,123.31952409000223,54422.61956976 2024-06-06,04:37:24.000,158,11092814,-795,0,1717648643,12776.651678969989,123.29837670000416,54422.71040232 2024-06-06,04:37:25.000,158,11092789,-795,0,1717648644,12776.651678969989,123.35476973999903,54422.54969856 2024-06-06,04:37:26.000,158,11092794,-795,0,1717648645,12776.651678969989,123.34772060999967,54422.633544000004 2024-06-06,04:37:27.000,158,11092808,-795,0,1717648646,12776.69209682999,123.34772060999967,54422.752325040005 2024-06-06,04:37:28.000,158,11092748,-795,0,1717648647,12776.685360519994,123.36886799999775,54422.69642808001 2024-06-06,04:37:29.000,158,11092840,-795,0,1717648648,12776.671887899989,123.39706452000246,54422.75931216 2024-06-06,04:37:30.000,158,11092838,-795,0,1717648649,12776.725778379994,123.39706452000246,54422.78027352 2024-06-06,04:37:31.000,158,11092767,-795,0,1717648650,12776.77293254999,123.43231016999925,54422.773286400006 2024-06-06,04:37:32.000,158,11092784,-795,0,1717648651,12776.766196239994,123.44640842999797,54422.72437656001 2024-06-06,04:37:33.000,158,11092749,-795,0,1717648652,12776.77293254999,123.49575234000076,54422.75931216 2024-06-06,04:37:34.000,158,11092800,-795,0,1717648653,12776.77966886,123.47460495000269,54422.86411896001 2024-06-06,04:37:35.000,158,11092786,-795,0,1717648654,12776.79314147999,123.50280147000012,54422.85713184 2024-06-06,04:37:36.000,158,11092793,-795,0,1717648655,12776.786405169994,123.50985059999948,54422.71738944 2024-06-06,04:37:37.000,158,11092777,-795,0,1717648656,12776.81335040999,123.51689972999884,54422.93399016001 2024-06-06,04:37:38.000,158,11092800,-795,0,1717648657,12776.75945993,123.50280147000012,54422.7383508 2024-06-06,04:37:39.000,158,11092815,-795,0,1717648658,12776.81335040999,123.54509625000355,54422.91302880001 2024-06-06,04:37:40.000,158,11092833,-795,0,1717648659,12776.83355933999,123.5239488599982,54423.01084848001 2024-06-06,04:37:41.000,158,11092804,-795,0,1717648660,12776.84029565,123.5380471200042,54423.02482272 2024-06-06,04:37:42.000,158,11092808,-795,0,1717648661,12776.79987779,123.55214538000291,54422.989887120006 2024-06-06,04:37:43.000,158,11092808,-795,0,1717648662,12776.698833139999,123.58739102999971,54422.92700304 2024-06-06,04:37:44.000,158,11092776,-795,0,1717648663,12776.705569449994,123.62263668000378,54422.90604168 2024-06-06,04:37:45.000,158,11092760,-795,0,1717648664,12776.81335040999,123.62263668000378,54423.07373256 2024-06-06,04:37:46.000,158,11092799,-795,0,1717648665,12776.79987779,123.66493145999993,54423.0527712 2024-06-06,04:37:47.000,158,11092801,-795,0,1717648666,12776.786405169994,123.70722624000337,54423.08071968001 2024-06-06,04:37:48.000,158,11092766,-795,0,1717648667,12776.79314147999,123.67902971999865,54423.087706800005 2024-06-06,04:37:49.000,158,11092797,-795,0,1717648668,12776.671887899989,123.72837363000144,54422.98290000001 2024-06-06,04:37:50.000,158,11092784,-795,0,1717648669,12776.671887899989,123.69312798000465,54422.98290000001 2024-06-06,04:37:51.000,158,11092798,-795,0,1717648670,12776.671887899989,123.72132450000208,54423.108668160006 2024-06-06,04:37:52.000,158,11092796,-795,0,1717648671,12776.644942659994,123.71427537000272,54423.06674544 2024-06-06,04:37:53.000,158,11092786,-795,0,1717648672,12776.604524799994,123.700177110004,54423.11565528 2024-06-06,04:37:54.000,158,11092821,-795,0,1717648673,12776.442853359993,123.74952101999952,54423.038796960005 2024-06-06,04:37:55.000,158,11092796,-795,0,1717648674,12776.570843249989,123.81296319000103,54423.22046208 2024-06-06,04:37:56.000,158,11092749,-795,0,1717648675,12776.611261109989,123.74247189000016,54423.1226424 2024-06-06,04:37:57.000,158,11092750,-795,0,1717648676,12776.570843249989,123.81296319000103,54423.108668160006 2024-06-06,04:38:08.000,158,11092759,-795,0,1717648687,12776.415908119998,123.74247189000016,54423.15059088001 2024-06-06,04:38:09.000,158,11092834,-795,0,1717648688,12776.402435499993,123.76361927999824,54423.18552648 2024-06-06,04:38:10.000,158,11092803,-755,0,1717648689,12776.409171810003,123.70722624000337,54423.21347496 2024-06-06,04:38:11.000,158,11092774,-795,0,1717648690,12776.402435499993,123.700177110004,54423.31129464 2024-06-06,04:38:12.000,158,11092759,-795,0,1717648691,12776.415908119998,123.70722624000337,54423.255397680005 2024-06-06,04:38:13.000,158,11092786,-795,0,1717648692,12776.362017639993,123.71427537000272,54423.19950072001 2024-06-06,04:38:14.000,158,11092741,-795,0,1717648693,12776.314863469997,123.68607884999801,54423.06674544 2024-06-06,04:38:15.000,158,11092817,-795,0,1717648694,12776.308127160002,123.66493145999993,54423.17853936001 2024-06-06,04:38:16.000,158,11092830,-795,0,1717648695,12776.341808709993,123.74247189000016,54423.276359040006 2024-06-06,04:38:17.000,158,11092798,-795,0,1717648696,12776.287918230002,123.7354227600008,54423.22046208 2024-06-06,04:38:18.000,158,11092803,-795,0,1717648697,12776.200346199992,123.68607884999801,54423.16456512 2024-06-06,04:38:19.000,158,11092764,-795,0,1717648698,12776.159928339992,123.5380471200042,54423.15059088001 2024-06-06,04:38:20.000,158,11092818,-795,0,1717648699,12776.213818819997,123.39706452000246,54422.968925760004 2024-06-06,04:38:21.000,158,11092790,-795,0,1717648700,12776.355281329998,123.36886799999775,54423.108668160006 2024-06-06,04:38:22.000,158,11092778,-795,0,1717648701,12776.422644429993,123.4252610399999,54423.1226424 2024-06-06,04:38:23.000,158,11092789,-795,0,1717648702,12776.382226569993,123.4887032100014,54423.22046208 2024-06-06,04:38:24.000,158,11092796,-795,0,1717648703,12776.301390849992,123.50280147000012,54423.24841056001 2024-06-06,04:38:25.000,158,11092789,-795,0,1717648704,12776.267709300002,123.4887032100014,54423.24841056001 2024-06-06,04:38:26.000,158,11092765,-795,0,1717648705,12776.281181919992,123.46050669000397,54423.31828176001 2024-06-06,04:38:27.000,158,11092821,-795,0,1717648706,12776.254236679997,123.4252610399999,54423.2623848 2024-06-06,04:38:28.000,158,11092753,-795,0,1717648707,12776.200346199992,123.40411365000182,54423.1925136 2024-06-06,04:38:29.000,158,11092789,-795,0,1717648708,12776.139719409992,123.40411365000182,54423.04578408 2024-06-06,04:38:30.000,158,11092785,-795,0,1717648709,12776.119510479992,123.3900153900031,54423.09469392 2024-06-06,04:38:31.000,158,11092791,-795,0,1717648710,12776.139719409992,123.36181886999839,54423.17155224 2024-06-06,04:38:32.000,158,11092767,-795,0,1717648711,12776.058883689991,123.37591713000438,54423.255397680005 2024-06-06,04:38:33.000,158,11092812,-795,0,1717648712,12775.978047969991,123.32657322000159,54423.08071968001 2024-06-06,04:38:34.000,158,11092748,-795,0,1717648713,12776.058883689991,123.31247496000287,54423.14360376 2024-06-06,04:38:35.000,158,11092818,-795,0,1717648714,12776.079092619992,123.27018017999944,54423.19950072001 2024-06-06,04:38:36.000,158,11092771,-795,0,1717648715,12776.025202140001,123.241983660002,54423.24142344 2024-06-06,04:38:37.000,158,11092788,-795,0,1717648716,12775.998256899991,123.23493453000265,54423.18552648 2024-06-06,04:38:38.000,158,11092804,-795,0,1717648717,12775.90394856,123.21378714000457,54423.14360376 2024-06-06,04:38:39.000,158,11092787,-795,0,1717648718,12775.85679438999,123.18559061999986,54423.0527712 2024-06-06,04:38:40.000,158,11092805,-795,0,1717648719,12775.82311284,123.1785414900005,54423.038796960005 2024-06-06,04:38:41.000,158,11092810,-795,0,1717648720,12775.8635307,123.17149236000114,54423.17155224 2024-06-06,04:38:42.000,158,11092782,-795,0,1717648721,12775.78269498,123.17149236000114,54423.19950072001 2024-06-06,04:38:43.000,158,11092793,-795,0,1717648722,12775.73554080999,123.12919757999771,54423.16456512 2024-06-06,04:38:44.000,158,11092803,-795,0,1717648723,12775.60081461,123.08690280000155,54422.97591288 2024-06-06,04:38:45.000,158,11092814,-795,0,1717648724,12775.59407829999,123.09395193000091,54423.09469392 2024-06-06,04:38:46.000,158,11092795,-795,0,1717648725,12775.607550919995,123.05870628000412,54423.19950072001 2024-06-06,04:38:47.000,158,11092793,-795,0,1717648726,12775.51324257999,123.03755888999876,54423.01084848001 2024-06-06,04:38:48.000,158,11092836,-795,0,1717648727,12775.47282471999,123.04460801999812,54423.24841056001 2024-06-06,04:38:49.000,158,11092818,-795,0,1717648728,12775.439143169999,123.03755888999876,54423.08071968001 2024-06-06,04:38:50.000,158,11092832,-795,0,1717648729,12775.365043759994,123.01641150000069,54423.1226424 2024-06-06,04:38:51.000,158,11092811,-795,0,1717648730,12775.358307449998,123.02346063000005,54423.14360376 2024-06-06,04:38:52.000,158,11092804,-795,0,1717648731,12775.324625899993,122.98116585000389,54423.14360376 2024-06-06,04:38:53.000,158,11092824,-795,0,1717648732,12775.277471729998,122.9670675899979,54423.108668160006 2024-06-06,04:38:54.000,158,11092801,-795,0,1717648733,12775.136009219998,122.8965762900043,54422.93399016001 2024-06-06,04:38:55.000,158,11092821,-795,0,1717648734,12775.028228260002,122.92477281000174,54422.822196240006 2024-06-06,04:38:56.000,158,11092787,-795,0,1717648735,12775.021491949992,122.99526411000261,54423.04578408 2024-06-06,04:38:57.000,158,11092812,-795,0,1717648736,12775.041700879992,122.96001845999854,54423.10168104001 2024-06-06,04:38:58.000,158,11092749,-795,0,1717648737,12775.008019330002,122.93887107000046,54423.01084848001 2024-06-06,04:38:59.000,158,11092812,-795,0,1717648738,12775.008019330002,122.91772368000238,54423.0527712 2024-06-06,04:39:00.000,158,11092818,-795,0,1717648739,12774.853084199996,122.88952715999767,54422.9479644 2024-06-06,04:39:01.000,158,11092786,-795,0,1717648740,12774.839611579991,122.91772368000238,54423.00386136 2024-06-06,04:39:02.000,158,11092819,-795,0,1717648741,12774.859820509992,122.86133064000023,54423.03180984001 2024-06-06,04:39:03.000,158,11092858,-795,0,1717648742,12774.799193719991,122.85428151000087,54423.01084848001 2024-06-06,04:39:04.000,158,11092786,-795,0,1717648743,12774.69814906999,122.86837976999959,54422.92700304 2024-06-06,04:39:05.000,158,11092839,-795,0,1717648744,12774.630785969995,122.86133064000023,54422.90604168 2024-06-06,04:39:06.000,158,11092753,-795,0,1717648745,12774.570159179995,122.82608499000344,54422.871106080005 2024-06-06,04:39:07.000,158,11092801,-795,0,1717648746,12774.630785969995,122.85428151000087,54422.96193864001 2024-06-06,04:39:08.000,158,11092850,-795,0,1717648747,12774.529741319995,122.85428151000087,54422.97591288 2024-06-06,04:39:09.000,158,11092786,-795,0,1717648748,12774.45564190999,122.82608499000344,54422.801234880004 2024-06-06,04:39:10.000,158,11092790,-795,0,1717648749,12774.43543297999,122.8331341200028,54422.808222 2024-06-06,04:39:11.000,158,11092808,-795,0,1717648750,12774.44216929,122.86133064000023,54422.86411896001 2024-06-06,04:39:12.000,158,11092773,-795,0,1717648751,12774.37480618999,122.81198673000472,54422.86411896001 2024-06-06,04:39:13.000,158,11092762,-755,0,1717648752,12774.35459725999,122.84723238000151,54422.76629928001 2024-06-06,04:39:14.000,158,11092825,-795,0,1717648753,12774.31417939999,122.81198673000472,54422.7383508 2024-06-06,04:39:15.000,158,11092839,-795,0,1717648754,12774.34112464,122.82608499000344,54422.83617048 2024-06-06,04:39:16.000,158,11092824,-795,0,1717648755,12774.29397046999,122.81903586000408,54422.89206744001 2024-06-06,04:39:17.000,158,11092815,-795,0,1717648756,12774.233343679989,122.87542889999895,54422.81520912001 2024-06-06,04:39:18.000,158,11092824,-795,0,1717648757,12774.186189509994,122.85428151000087,54422.822196240006 2024-06-06,04:39:19.000,158,11092826,-795,0,1717648758,12774.139035339998,122.86837976999959,54422.68944096 2024-06-06,04:39:20.000,158,11092785,-795,0,1717648759,12774.118826409998,122.85428151000087,54422.75931216 2024-06-06,04:39:21.000,158,11092808,-795,0,1717648760,12774.159244269998,122.88247802999831,54422.85014472 2024-06-06,04:39:22.000,158,11092808,-795,0,1717648761,12774.139035339998,122.85428151000087,54422.89206744001 2024-06-06,04:39:23.000,158,11092798,-795,0,1717648762,12774.159244269998,122.8965762900043,54422.871106080005 2024-06-06,04:39:24.000,158,11092775,-795,0,1717648763,12774.058199619998,122.88952715999767,54422.78027352 2024-06-06,04:39:25.000,158,11092778,-795,0,1717648764,12773.984100209993,122.8965762900043,54422.752325040005 2024-06-06,04:39:26.000,158,11092772,-795,0,1717648765,12773.977363899998,122.91067455000302,54422.75931216 2024-06-06,04:39:27.000,158,11092793,-795,0,1717648766,12774.004309139993,122.88247802999831,54422.84315760001 2024-06-06,04:39:28.000,158,11092775,-795,0,1717648767,12773.889791870002,122.88247802999831,54422.62655688001 2024-06-06,04:39:29.000,158,11092814,-795,0,1717648768,12773.862846629992,122.92477281000174,54422.81520912001 2024-06-06,04:39:30.000,158,11092805,-795,0,1717648769,12773.950418660002,122.91067455000302,54422.95495152 2024-06-06,04:39:31.000,158,11092822,-795,0,1717648770,12773.916737109997,122.91772368000238,54422.95495152 2024-06-06,04:39:32.000,158,11092839,-795,0,1717648771,12773.862846629992,122.91067455000302,54422.93399016001 2024-06-06,04:39:33.000,158,11092814,-795,0,1717648772,12773.842637699992,122.92477281000174,54422.78027352 2024-06-06,04:39:34.000,158,11092821,-795,0,1717648773,12773.815692459997,122.91772368000238,54422.7383508 2024-06-06,04:39:35.000,158,11092815,-795,0,1717648774,12773.788747220002,122.94592019999982,54422.76629928001 2024-06-06,04:39:36.000,158,11092822,-795,0,1717648775,12773.829165080002,122.9318219400011,54422.85014472 2024-06-06,04:39:37.000,158,11092794,-795,0,1717648776,12773.788747220002,122.9318219400011,54422.89206744001 2024-06-06,04:39:38.000,158,11092805,-795,0,1717648777,12773.755065669997,122.91772368000238,54422.801234880004 2024-06-06,04:39:39.000,158,11092816,-795,0,1717648778,12773.694438879997,122.95296932999918,54422.78027352 2024-06-06,04:39:40.000,158,11092775,-795,0,1717648779,12773.707911500002,122.94592019999982,54422.86411896001 2024-06-06,04:39:41.000,158,11092768,-795,0,1717648780,12773.654021019996,122.96001845999854,54422.86411896001 2024-06-06,04:39:42.000,158,11092791,-795,0,1717648781,12773.674229949997,122.97411672000453,54422.920015920005 2024-06-06,04:39:43.000,158,11092786,-795,0,1717648782,12773.566448990001,123.01641150000069,54422.822196240006 2024-06-06,04:39:44.000,158,11092815,-795,0,1717648783,12773.54624006,123.01641150000069,54422.78726064 2024-06-06,04:39:45.000,158,11092766,-795,0,1717648784,12773.627075780001,122.98821498000325,54422.99687424 2024-06-06,04:39:46.000,158,11092803,-795,0,1717648785,12773.606866850001,123.00231324000197,54422.968925760004 2024-06-06,04:39:47.000,158,11092798,-795,0,1717648786,12773.579921609991,123.06575541000348,54422.95495152 2024-06-06,04:39:48.000,158,11092792,-795,0,1717648787,12773.492349579996,123.02346063000005,54422.88508032 2024-06-06,04:39:49.000,158,11092821,-795,0,1717648788,12773.38456862,123.05165715000476,54422.78027352 2024-06-06,04:39:50.000,158,11092808,-795,0,1717648789,12773.38456862,123.0798536700022,54422.75931216 2024-06-06,04:39:51.000,158,11092829,-795,0,1717648790,12773.371095999995,123.10805018999963,54422.8780932 2024-06-06,04:39:52.000,158,11092829,-795,0,1717648791,12773.34415076,123.10805018999963,54422.85014472 2024-06-06,04:39:53.000,158,11092766,-795,0,1717648792,12773.24310611,123.12919757999771,54422.703415200005 2024-06-06,04:39:54.000,158,11092828,-795,0,1717648793,12773.249842419995,123.15739410000242,54422.78027352 2024-06-06,04:39:55.000,158,11092821,-795,0,1717648794,12773.249842419995,123.20673800999793,54422.93399016001 2024-06-06,04:39:56.000,158,11092781,-795,0,1717648795,12773.15553407999,123.23493453000265,54422.81520912001 2024-06-06,04:39:57.000,158,11092817,-795,0,1717648796,12773.081434669999,123.23493453000265,54422.773286400006 2024-06-06,04:39:58.000,158,11092782,-795,0,1717648797,12773.148797769994,123.241983660002,54422.86411896001 2024-06-06,04:39:59.000,158,11092831,-795,0,1717648798,12773.088170979994,123.25608192000072,54422.83617048 2024-06-06,04:40:00.000,158,11092775,-795,0,1717648799,12773.041016809999,123.27018017999944,54422.82918336 2024-06-06,04:40:01.000,158,11092801,-795,0,1717648800,12773.128588839994,123.33362235000095,54422.99687424 2024-06-06,04:40:02.000,158,11092825,-795,0,1717648801,12773.108379909994,123.31247496000287,54422.99687424 2024-06-06,04:40:03.000,158,11092837,-795,0,1717648802,12773.007335259994,123.34772060999967,54423.0178356 2024-06-06,04:40:04.000,158,11092840,-795,0,1717648803,12772.973653709989,123.34772060999967,54422.78726064 2024-06-06,04:40:05.000,158,11092782,-795,0,1717648804,12772.919763229998,123.38296626000374,54422.88508032 2024-06-06,04:40:06.000,158,11092773,-795,0,1717648805,12772.865872749993,123.41116278000118,54422.95495152 2024-06-06,04:40:07.000,158,11092834,-795,0,1717648806,12772.865872749993,123.45345756000461,54422.97591288 2024-06-06,04:40:08.000,158,11092804,-795,0,1717648807,12772.798509649998,123.4887032100014,54422.968925760004 2024-06-06,04:40:09.000,158,11092832,-795,0,1717648808,12772.751355480003,123.49575234000076,54423.04578408 2024-06-06,04:40:10.000,158,11092768,-795,0,1717648809,12772.758091789998,123.50985059999948,54423.0178356 2024-06-06,04:40:11.000,158,11092814,-795,0,1717648810,12772.704201309993,123.5380471200042,54423.14360376 2024-06-06,04:40:12.000,158,11092792,-795,0,1717648811,12772.643574519992,123.53099799000483,54423.06674544 2024-06-06,04:40:13.000,158,11092766,-795,0,1717648812,12772.623365589992,123.57329277000099,54423.02482272 2024-06-06,04:40:14.000,158,11092781,-795,0,1717648813,12772.549266180002,123.60148928999843,54422.968925760004 2024-06-06,04:40:15.000,158,11092792,-795,0,1717648814,12772.495375699997,123.64378407000186,54422.99687424 2024-06-06,04:40:16.000,158,11092809,-795,0,1717648815,12772.542529869992,123.68607884999801,54423.136616640004 2024-06-06,04:40:17.000,158,11092821,-795,0,1717648816,12772.502112009992,123.700177110004,54423.05975832001 2024-06-06,04:40:18.000,158,11092737,-795,0,1717648817,12772.367385810001,123.74247189000016,54422.93399016001 2024-06-06,04:40:19.000,158,11092812,-795,0,1717648818,12772.401067359991,123.78476667000359,54423.087706800005 2024-06-06,04:40:20.000,158,11092763,-795,0,1717648819,12772.333704259996,123.8341105799991,54422.97591288 2024-06-06,04:40:21.000,158,11092753,-795,0,1717648820,12772.32696795,123.84820883999782,54422.968925760004 2024-06-06,04:40:22.000,158,11092822,-795,0,1717648821,12772.24613223,123.86935623000318,54423.02482272 2024-06-06,04:40:23.000,158,11092767,-795,0,1717648822,12772.232659609996,123.90460187999997,54422.92700304 2024-06-06,04:40:24.000,158,11092827,-795,0,1717648823,12772.19897805999,123.9468966600034,54423.02482272 2024-06-06,04:40:25.000,158,11092775,-795,0,1717648824,12772.21918698999,124.00328969999828,54423.05975832001 2024-06-06,04:40:26.000,158,11092791,-795,0,1717648825,12772.091197099995,124.06673186999978,54422.99687424 2024-06-06,04:40:27.000,158,11092800,-795,0,1717648826,12772.091197099995,124.10197752000386,54423.01084848001 2024-06-06,04:40:28.000,158,11092812,-795,0,1717648827,12772.06425186,124.11607578000257,54423.03180984001 2024-06-06,04:40:29.000,158,11092817,-795,0,1717648828,12772.03730661999,124.15132142999937,54422.82918336 2024-06-06,04:40:30.000,158,11092706,-795,0,1717648829,12771.96320721,124.21476360000088,54422.89905456 2024-06-06,04:40:31.000,158,11092791,-795,0,1717648830,12771.97667982999,124.23591098999896,54422.920015920005 2024-06-06,04:40:32.000,158,11092839,-795,0,1717648831,12771.93626196999,124.2923040300011,54422.89206744001 2024-06-06,04:40:33.000,158,11092778,-795,0,1717648832,12771.93626196999,124.31345141999918,54422.89905456 2024-06-06,04:40:34.000,158,11092812,-795,0,1717648833,12771.92278935,124.34869707000325,54422.92700304 2024-06-06,04:40:35.000,158,11092811,-795,0,1717648834,12771.97667982999,124.39804097999877,54422.95495152 2024-06-06,04:40:36.000,158,11092735,-795,0,1717648835,12771.882371489999,124.41918837000412,54422.968925760004 2024-06-06,04:40:37.000,158,11092736,-795,0,1717648836,12771.862162559999,124.41918837000412,54422.920015920005 2024-06-06,04:40:38.000,158,11092827,-795,0,1717648837,12771.85542624999,124.475581409999,54422.989887120006 2024-06-06,04:40:39.000,158,11092795,-795,0,1717648838,12771.882371489999,124.50377793000371,54422.91302880001 2024-06-06,04:40:40.000,158,11092777,-795,0,1717648839,12771.788063149994,124.54607270999986,54422.91302880001 2024-06-06,04:40:41.000,158,11092794,-795,0,1717648840,12771.882371489999,124.56722009999794,54423.038796960005 2024-06-06,04:40:42.000,158,11092816,-795,0,1717648841,12771.882371489999,124.60246575000201,54423.09469392 2024-06-06,04:40:43.000,158,11092787,-795,0,1717648842,12771.828481009994,124.61656401000073,54423.04578408 2024-06-06,04:40:44.000,158,11092759,-795,0,1717648843,12771.774590529989,124.68000618000224,54422.97591288 2024-06-06,04:40:45.000,158,11092797,-795,0,1717648844,12771.808272079994,124.72230095999839,54423.01084848001 2024-06-06,04:40:46.000,158,11092847,-795,0,1717648845,12771.794799459989,124.72230095999839,54423.087706800005 2024-06-06,04:40:47.000,158,11092787,-795,0,1717648846,12771.83521731999,124.7504974800031,54423.038796960005 2024-06-06,04:40:48.000,158,11092788,-795,0,1717648847,12771.801535769999,124.79984138999862,54423.038796960005 2024-06-06,04:40:49.000,158,11092775,-795,0,1717648848,12771.83521731999,124.84213617000205,54423.087706800005 2024-06-06,04:40:50.000,158,11092803,-795,0,1717648849,12771.862162559999,124.90557834000356,54423.08071968001 2024-06-06,04:40:51.000,158,11092790,-795,0,1717648850,12771.821744699999,124.94787311999971,54423.02482272 2024-06-06,04:40:52.000,158,11092802,-795,0,1717648851,12771.841953629999,124.9972170300025,54423.07373256 2024-06-06,04:40:53.000,158,11092841,-795,0,1717648852,12771.841953629999,125.04656093999802,54422.968925760004 2024-06-06,04:40:54.000,158,11092827,-795,0,1717648853,12771.767854219994,125.13115050000488,54422.96193864001 2024-06-06,04:40:55.000,158,11092719,-795,0,1717648854,12771.754381599989,125.07475746000273,54422.83617048 2024-06-06,04:40:56.000,158,11092780,-795,0,1717648855,12771.707227429994,125.01836442000058,54422.808222 2024-06-06,04:40:57.000,158,11092789,-795,0,1717648856,12771.868898869994,125.06770833000337,54422.93399016001 2024-06-06,04:40:58.000,158,11092772,-795,0,1717648857,12771.848689939994,125.12410136999824,54422.90604168 2024-06-06,04:40:59.000,158,11092806,-795,0,1717648858,12771.99688875999,125.13819963000424,54423.18552648 2024-06-06,04:41:00.000,158,11092756,-795,0,1717648859,12771.94299828,125.20164179999847,54423.06674544 2024-06-06,04:41:01.000,158,11092765,-795,0,1717648860,12772.01709768999,125.22278919000382,54423.15059088001 2024-06-06,04:41:02.000,158,11092780,-795,0,1717648861,12772.023834,125.2439365800019,54423.157578000006 2024-06-06,04:41:03.000,158,11092815,-795,0,1717648862,12772.01709768999,125.26508396999998,54423.04578408 2024-06-06,04:41:04.000,158,11092864,-795,0,1717648863,12772.091197099995,125.31442788000277,54423.26937192001 2024-06-06,04:41:05.000,158,11092776,-795,0,1717648864,12772.12487865,125.34967352999956,54423.17853936001 2024-06-06,04:41:06.000,158,11092797,-795,0,1717648865,12772.131614959995,125.37082091999764,54423.26937192001 2024-06-06,04:41:07.000,158,11092794,-795,0,1717648866,12772.18550544,125.391968310003,54423.325268880006 2024-06-06,04:41:08.000,158,11092808,-795,0,1717648867,12772.15856019999,125.42016483000043,54423.31828176001 2024-06-06,04:41:09.000,158,11092830,-795,0,1717648868,12772.08446079,125.46245961000386,54423.07373256 2024-06-06,04:41:10.000,158,11092745,-795,0,1717648869,12772.10466972,125.48360700000194,54423.15059088001 2024-06-06,04:41:11.000,158,11092823,-795,0,1717648870,12772.19897805999,125.5259017799981,54423.24841056001 2024-06-06,04:41:12.000,158,11092799,-795,0,1717648871,12772.192241749995,125.5259017799981,54423.19950072001 2024-06-06,04:41:13.000,158,11092792,-795,0,1717648872,12772.212450679996,125.54704917000345,54423.18552648 2024-06-06,04:41:14.000,158,11092789,-795,0,1717648873,12772.13835126999,125.5893439499996,54423.255397680005 2024-06-06,04:41:15.000,158,11092785,-795,0,1717648874,12772.2259233,125.63163873000303,54423.36020448 2024-06-06,04:41:16.000,158,11092793,-795,0,1717648875,12772.23939591999,125.63868786000239,54423.39514008001 2024-06-06,04:41:17.000,158,11092754,-795,0,1717648876,12772.232659609996,125.67393350999919,54423.31828176001 2024-06-06,04:41:18.000,158,11092838,-795,0,1717648877,12772.232659609996,125.65983525000047,54423.4021272 2024-06-06,04:41:19.000,158,11092773,-795,0,1717648878,12772.232659609996,125.6880317699979,54423.255397680005 2024-06-06,04:41:20.000,158,11092796,-795,0,1717648879,12772.23939591999,125.71622829000262,54423.35321736 2024-06-06,04:41:21.000,158,11092738,-795,0,1717648880,12772.320231639991,125.75147393999941,54423.471998400004 2024-06-06,04:41:22.000,158,11092800,-795,0,1717648881,12772.347176880001,125.75852306999877,54423.47898552 2024-06-06,04:41:23.000,158,11092791,-795,0,1717648882,12772.340440569991,125.77262133000477,54423.506934 2024-06-06,04:41:24.000,158,11092786,-795,0,1717648883,12772.347176880001,125.78671959000349,54423.423088560005 2024-06-06,04:41:25.000,158,11092779,-795,0,1717648884,12772.353913189996,125.82196524000028,54423.46501128001 2024-06-06,04:41:26.000,158,11092820,-795,0,1717648885,12772.273077469996,125.836063499999,54423.45802416 2024-06-06,04:41:27.000,158,11092778,-795,0,1717648886,12772.30675902,125.89950567000051,54423.38815296 2024-06-06,04:41:28.000,158,11092771,-795,0,1717648887,12772.293286399996,125.89245654000115,54423.55584384 2024-06-06,04:41:29.000,158,11092773,-795,0,1717648888,12772.374122119996,125.90655479999987,54423.59776656 2024-06-06,04:41:30.000,158,11092773,-795,0,1717648889,12772.367385810001,125.88540741000179,54423.660650640006 2024-06-06,04:41:31.000,158,11092820,-795,0,1717648890,12772.401067359991,125.94180045000394,54423.66763776 2024-06-06,04:41:32.000,158,11092787,-795,0,1717648891,12772.387594740001,125.94180045000394,54423.6466764 2024-06-06,04:41:33.000,158,11092775,-795,0,1717648892,12772.401067359991,125.96294784000202,54423.639689280004 2024-06-06,04:41:34.000,158,11092806,-795,0,1717648893,12772.347176880001,125.96294784000202,54423.56283096001 2024-06-06,04:41:35.000,158,11092794,-795,0,1717648894,12772.353913189996,125.9840952300001,54423.590779440005 2024-06-06,04:41:36.000,158,11092801,-795,0,1717648895,12772.394331049996,125.96294784000202,54423.69558624 2024-06-06,04:41:37.000,158,11092822,-795,0,1717648896,12772.448221530001,126.00524261999817,54423.79340592 2024-06-06,04:41:38.000,158,11092809,-795,0,1717648897,12772.454957839996,125.99114435999945,54423.807380160004 2024-06-06,04:41:39.000,158,11092816,-795,0,1717648898,12772.441485219992,126.06868478999968,54423.77943168001 2024-06-06,04:41:40.000,158,11092843,-795,0,1717648899,12772.414539979996,126.06868478999968,54423.72353472 2024-06-06,04:41:41.000,158,11092831,-795,0,1717648900,12772.448221530001,126.11097957000311,54423.77244456001 2024-06-06,04:41:42.000,158,11092815,-795,0,1717648901,12772.448221530001,126.0827830499984,54423.76545744 2024-06-06,04:41:43.000,158,11092776,-795,0,1717648902,12772.454957839996,126.0827830499984,54423.73750896 2024-06-06,04:41:44.000,158,11092787,-795,0,1717648903,12772.428012600001,126.0827830499984,54423.73052184001 2024-06-06,04:41:45.000,158,11092810,-795,0,1717648904,12772.434748909996,126.10393044000375,54423.77943168001 2024-06-06,04:41:46.000,158,11092815,-795,0,1717648905,12772.508848320002,126.0827830499984,54423.91218696 2024-06-06,04:41:47.000,158,11092808,-795,0,1717648906,12772.481903079992,126.12507783000183,54423.8912256 2024-06-06,04:41:48.000,158,11092805,-795,0,1717648907,12772.461694149992,126.08983217999776,54423.89821272001 2024-06-06,04:41:49.000,158,11092817,-795,0,1717648908,12772.353913189996,126.13212696000119,54423.67462488 2024-06-06,04:41:50.000,158,11092826,-795,0,1717648909,12772.401067359991,126.1462252199999,54423.758470320005 2024-06-06,04:41:51.000,158,11092770,-795,0,1717648910,12772.387594740001,126.17442174000462,54423.828341520006 2024-06-06,04:41:52.000,158,11092780,-795,0,1717648911,12772.414539979996,126.16737260999798,54423.84930288001 2024-06-06,04:41:53.000,158,11092820,-795,0,1717648912,12772.414539979996,126.20261826000205,54423.73052184001 2024-06-06,04:41:54.000,158,11092794,-795,0,1717648913,12772.407803670001,126.17442174000462,54423.83532864 2024-06-06,04:41:55.000,158,11092814,-795,0,1717648914,12772.454957839996,126.23081477999949,54423.94013544001 2024-06-06,04:41:56.000,158,11092820,-795,0,1717648915,12772.434748909996,126.21671652000077,54423.77244456001 2024-06-06,04:41:57.000,158,11092827,-795,0,1717648916,12772.407803670001,126.20261826000205,54423.828341520006 2024-06-06,04:41:58.000,158,11092775,-795,0,1717648917,12772.414539979996,126.20966739000141,54423.75148320001 2024-06-06,04:41:59.000,158,11092799,-795,0,1717648918,12772.320231639991,126.20966739000141,54423.506934 2024-06-06,04:42:00.000,158,11092776,-795,0,1717648919,12772.394331049996,126.21671652000077,54423.73052184001 2024-06-06,04:42:01.000,158,11092841,-795,0,1717648920,12772.434748909996,126.2590113000042,54423.94013544001 2024-06-06,04:42:02.000,158,11092812,-795,0,1717648921,12772.495375699997,126.24491303999821,54423.94013544001 2024-06-06,04:42:03.000,158,11092834,-795,0,1717648922,12772.508848320002,126.2590113000042,54423.98205816 2024-06-06,04:42:04.000,158,11092786,-795,0,1717648923,12772.461694149992,126.23786390999885,54423.89821272001 2024-06-06,04:42:05.000,158,11092780,-795,0,1717648924,12772.441485219992,126.30835520999972,54423.89821272001 2024-06-06,04:42:06.000,158,11092846,-795,0,1717648925,12772.481903079992,126.25196217000484,54423.98904528001 2024-06-06,04:42:07.000,158,11092816,-795,0,1717648926,12772.468430460001,126.30130608000036,54423.89821272001 2024-06-06,04:42:08.000,158,11092769,-795,0,1717648927,12772.387594740001,126.35064999000315,54423.90519984 2024-06-06,04:42:09.000,158,11092785,-795,0,1717648928,12772.30675902,126.3295025999978,54423.758470320005 2024-06-06,04:42:10.000,158,11092764,-795,0,1717648929,12772.441485219992,126.31540433999908,54423.96808392001 2024-06-06,04:42:11.000,158,11092799,-795,0,1717648930,12772.488639390001,126.3295025999978,54424.163723280006 2024-06-06,04:42:12.000,158,11092842,-795,0,1717648931,12772.468430460001,126.33655173000443,54424.13577480001 2024-06-06,04:42:13.000,158,11092814,-795,0,1717648932,12772.481903079992,126.38589563999994,54424.02398088 2024-06-06,04:42:14.000,158,11092813,-795,0,1717648933,12772.380858429991,126.36474825000187,54423.88423848 2024-06-06,04:42:15.000,158,11092835,-795,0,1717648934,12772.30675902,126.41409216000466,54423.96808392001 2024-06-06,04:42:16.000,158,11092798,-795,0,1717648935,12772.367385810001,126.47048519999953,54424.093852080005 2024-06-06,04:42:17.000,158,11092807,-795,0,1717648936,12772.320231639991,126.47753432999889,54424.14974904 2024-06-06,04:42:18.000,158,11092816,-795,0,1717648937,12772.25960484999,126.49163259000488,54423.996032400006 2024-06-06,04:42:19.000,158,11092848,-795,0,1717648938,12772.26634116,126.5409765000004,54424.15673616001 2024-06-06,04:42:20.000,158,11092865,-795,0,1717648939,12772.293286399996,126.53392737000104,54424.17769752 2024-06-06,04:42:21.000,158,11092830,-795,0,1717648940,12772.212450679996,126.59032041000319,54424.03795512001 2024-06-06,04:42:22.000,158,11092754,-795,0,1717648941,12772.20571437,126.58327128000383,54424.05891648 2024-06-06,04:42:23.000,158,11092789,-795,0,1717648942,12772.21918698999,126.6044186700019,54424.11481344001 2024-06-06,04:42:24.000,158,11092838,-795,0,1717648943,12772.20571437,126.61146780000126,54424.142761920004 2024-06-06,04:42:25.000,158,11092826,-795,0,1717648944,12772.16529651,126.66081171000405,54424.12878768 2024-06-06,04:42:26.000,158,11092810,-795,0,1717648945,12772.13835126999,126.63261518999934,54424.1008392 2024-06-06,04:42:27.000,158,11092822,-795,0,1717648946,12772.212450679996,126.6537625800047,54424.27551720001 2024-06-06,04:42:28.000,158,11092799,-795,0,1717648947,12772.172032819995,126.66081171000405,54424.28949144 2024-06-06,04:42:29.000,158,11092828,-795,0,1717648948,12772.091197099995,126.67490997000277,54424.05891648 2024-06-06,04:42:30.000,158,11092844,-795,0,1717648949,12772.10466972,126.6537625800047,54424.07289072 2024-06-06,04:42:31.000,158,11092808,-795,0,1717648950,12772.091197099995,126.66786084000341,54424.13577480001 2024-06-06,04:42:32.000,158,11092782,-795,0,1717648951,12772.070988169995,126.68195910000213,54424.030968 2024-06-06,04:42:33.000,158,11092786,-795,0,1717648952,12771.990152449995,126.752450400003,54423.98205816 2024-06-06,04:42:34.000,158,11092725,-795,0,1717648953,12772.03730661999,126.71015561999957,54424.03795512001 2024-06-06,04:42:35.000,158,11092788,-795,0,1717648954,12772.030570309995,126.73835214000428,54424.18468464001 2024-06-06,04:42:36.000,158,11092756,-795,0,1717648955,12772.023834,126.73835214000428,54424.15673616001 2024-06-06,04:42:37.000,158,11092854,-795,0,1717648956,12771.990152449995,126.74540127000364,54424.1707104 2024-06-06,04:42:38.000,158,11092790,-795,0,1717648957,12771.990152449995,126.75949953000236,54424.15673616001 2024-06-06,04:42:39.000,158,11092825,-795,0,1717648958,12771.97667982999,126.75949953000236,54424.1008392 2024-06-06,04:42:40.000,158,11092823,-795,0,1717648959,12771.89584410999,126.77359779000108,54423.98904528001 2024-06-06,04:42:41.000,158,11092795,-795,0,1717648960,12771.93626196999,126.80179430999851,54424.08686496001 2024-06-06,04:42:42.000,158,11092835,-795,0,1717648961,12772.00362507,126.80179430999851,54424.2405816 2024-06-06,04:42:43.000,158,11092782,-795,0,1717648962,12772.010361379995,126.7876960499998,54424.212633120005 2024-06-06,04:42:44.000,158,11092818,-795,0,1717648963,12771.97667982999,126.84408909000194,54424.163723280006 2024-06-06,04:42:45.000,158,11092781,-795,0,1717648964,12771.882371489999,126.8511382200013,54424.044942240005 2024-06-06,04:42:46.000,158,11092808,-795,0,1717648965,12771.862162559999,126.8863838699981,54424.01000664 2024-06-06,04:42:47.000,158,11092815,-795,0,1717648966,12771.87563517999,126.83703996000258,54424.07987784 2024-06-06,04:42:48.000,158,11092793,-795,0,1717648967,12771.87563517999,126.89343300000473,54424.14974904 2024-06-06,04:42:49.000,158,11092792,-795,0,1717648968,12771.90258042,126.92867865000153,54424.17769752 2024-06-06,04:42:50.000,158,11092800,-795,0,1717648969,12771.889107799994,126.91458039000281,54424.20564600001 2024-06-06,04:42:51.000,158,11092791,-795,0,1717648970,12771.89584410999,126.94277691000025,54424.33840128 2024-06-06,04:42:52.000,158,11092743,-795,0,1717648971,12771.87563517999,126.92162952000217,54424.212633120005 2024-06-06,04:42:53.000,158,11092811,-755,0,1717648972,12771.868898869994,126.97097342999768,54424.20564600001 2024-06-06,04:42:54.000,158,11092789,-795,0,1717648973,12771.841953629999,126.95687516999897,54424.20564600001 2024-06-06,04:42:55.000,158,11092825,-795,0,1717648974,12771.83521731999,126.97802256000432,54424.28949144 2024-06-06,04:42:56.000,158,11092765,-795,0,1717648975,12771.862162559999,127.03441559999919,54424.35936264 2024-06-06,04:42:57.000,158,11092798,-795,0,1717648976,12771.862162559999,127.05556299000455,54424.429233840005 2024-06-06,04:43:08.000,158,11092797,-795,0,1717648987,12771.882371489999,127.23179124000308,54424.596924720005 2024-06-06,04:43:09.000,158,11092768,-795,0,1717648988,12771.83521731999,127.28113514999859,54424.380324000005 2024-06-06,04:43:10.000,158,11092734,-795,0,1717648989,12771.83521731999,127.26703688999987,54424.39429824 2024-06-06,04:43:11.000,158,11092805,-795,0,1717648990,12771.92278935,127.32342993000202,54424.49211792001 2024-06-06,04:43:12.000,158,11092820,-795,0,1717648991,12771.862162559999,127.35162644999946,54424.47115656001 2024-06-06,04:43:13.000,158,11092797,-795,0,1717648992,12771.828481009994,127.40097036000225,54424.35237552001 2024-06-06,04:43:14.000,158,11092800,-795,0,1717648993,12771.85542624999,127.39392123000289,54424.39429824 2024-06-06,04:43:15.000,158,11092785,-795,0,1717648994,12771.862162559999,127.45031426999776,54424.52006640001 2024-06-06,04:43:16.000,158,11092802,-795,0,1717648995,12771.85542624999,127.42916687999968,54424.46416944 2024-06-06,04:43:17.000,158,11092768,-795,0,1717648996,12771.841953629999,127.4573634000044,54424.429233840005 2024-06-06,04:43:18.000,158,11092764,-795,0,1717648997,12771.828481009994,127.51375643999927,54424.4851308 2024-06-06,04:43:19.000,158,11092796,-795,0,1717648998,12771.828481009994,127.54900209000334,54424.37333688001 2024-06-06,04:43:20.000,158,11092817,-795,0,1717648999,12771.801535769999,127.52785469999799,54424.49211792001 2024-06-06,04:43:21.000,158,11092849,-795,0,1717649000,12771.868898869994,127.5912968699995,54424.47115656001 2024-06-06,04:43:22.000,158,11092773,-795,0,1717649001,12771.90258042,127.57719861000078,54424.65282168 2024-06-06,04:43:23.000,158,11092841,-795,0,1717649002,12771.882371489999,127.64768991000165,54424.61089896001 2024-06-06,04:43:24.000,158,11092789,-795,0,1717649003,12771.841953629999,127.62654252000357,54424.4851308 2024-06-06,04:43:25.000,158,11092778,-795,0,1717649004,12771.87563517999,127.71818121000251,54424.52006640001 2024-06-06,04:43:26.000,158,11092815,-795,0,1717649005,12771.91605303999,127.6899846899978,54424.57596336 2024-06-06,04:43:27.000,158,11092754,-795,0,1717649006,12771.882371489999,127.71113208000315,54424.50609216 2024-06-06,04:43:28.000,158,11092776,-795,0,1717649007,12771.91605303999,127.73227947000123,54424.56897624001 2024-06-06,04:43:29.000,158,11092833,-795,0,1717649008,12771.87563517999,127.79572164000274,54424.56897624001 2024-06-06,04:43:30.000,158,11092795,-795,0,1717649009,12771.882371489999,127.77457425000466,54424.596924720005 2024-06-06,04:43:31.000,158,11092840,-795,0,1717649010,12771.90258042,127.85916381000425,54424.68775728001 2024-06-06,04:43:32.000,158,11092770,-795,0,1717649011,12771.969943519995,127.85211468000489,54424.82749968001 2024-06-06,04:43:33.000,158,11092814,-795,0,1717649012,12771.949734589994,127.9014585900004,54424.77160272 2024-06-06,04:43:34.000,158,11092857,-795,0,1717649013,12771.889107799994,127.89440946000104,54424.67378304 2024-06-06,04:43:35.000,158,11092811,-795,0,1717649014,12771.93626196999,127.93670424000447,54424.78557696001 2024-06-06,04:43:36.000,158,11092838,-795,0,1717649015,12771.889107799994,127.93670424000447,54424.73666712001 2024-06-06,04:43:37.000,158,11092811,-795,0,1717649016,12771.89584410999,127.97899902000063,54424.75762848001 2024-06-06,04:43:38.000,158,11092800,-795,0,1717649017,12771.85542624999,127.99309727999935,54424.79256408 2024-06-06,04:43:39.000,158,11092810,-795,0,1717649018,12771.815008389989,128.02834293000342,54424.813525440004 2024-06-06,04:43:40.000,158,11092730,-795,0,1717649019,12771.821744699999,128.02834293000342,54424.73666712001 2024-06-06,04:43:41.000,158,11092782,-795,0,1717649020,12771.767854219994,128.05653945000086,54424.65980880001 2024-06-06,04:43:42.000,158,11092812,-795,0,1717649021,12771.781326839999,128.04244119000214,54424.72269288 2024-06-06,04:43:43.000,158,11092853,-795,0,1717649022,12771.794799459989,128.0988342300043,54424.75762848001 2024-06-06,04:43:44.000,158,11092817,-795,0,1717649023,12771.767854219994,128.10588336000365,54424.75762848001 2024-06-06,04:43:45.000,158,11092795,-795,0,1717649024,12771.700491119998,128.16227639999852,54424.67378304 2024-06-06,04:43:46.000,158,11092789,-795,0,1717649025,12771.734172669989,128.11998162000236,54424.70871864001 2024-06-06,04:43:47.000,158,11092805,-795,0,1717649026,12771.740908979998,128.13407988000108,54424.77858984001 2024-06-06,04:43:48.000,158,11092812,-795,0,1717649027,12771.693754809989,128.16932552999788,54424.715705760005 2024-06-06,04:43:49.000,158,11092764,-795,0,1717649028,12771.619655399998,128.1763746600045,54424.63186032 2024-06-06,04:43:50.000,158,11092798,-795,0,1717649029,12771.606182779993,128.1763746600045,54424.61788608001 2024-06-06,04:43:51.000,158,11092816,-795,0,1717649030,12771.639864329998,128.14112901000044,54424.73666712001 2024-06-06,04:43:52.000,158,11092835,-795,0,1717649031,12771.660073259998,128.18342379000387,54424.70173152 2024-06-06,04:43:53.000,158,11092845,-795,0,1717649032,12771.579237539998,128.2116203100013,54424.61089896001 2024-06-06,04:43:54.000,158,11092808,-795,0,1717649033,12771.532083370003,128.16932552999788,54424.555002 2024-06-06,04:43:55.000,158,11092838,-795,0,1717649034,12771.559028609998,128.21866944000067,54424.70173152 2024-06-06,04:43:56.000,158,11092802,-795,0,1717649035,12771.532083370003,128.1763746600045,54424.596924720005 2024-06-06,04:43:57.000,158,11092803,-795,0,1717649036,12771.457983959997,128.21866944000067,54424.548014880005 2024-06-06,04:43:58.000,158,11092799,-795,0,1717649037,12771.451247650002,128.19047292000323,54424.56897624001 2024-06-06,04:43:59.000,158,11092768,-795,0,1717649038,12771.356939309997,128.26801335000346,54424.47115656001 2024-06-06,04:44:00.000,158,11092779,-795,0,1717649039,12771.329994070002,128.23276769999939,54424.46416944 2024-06-06,04:44:01.000,158,11092772,-795,0,1717649040,12771.228949420001,128.3103081299996,54424.56198912 2024-06-06,04:44:02.000,158,11092821,-795,0,1717649041,12771.350203000002,128.21866944000067,54424.596924720005 2024-06-06,04:44:03.000,158,11092833,-795,0,1717649042,12771.303048829992,128.28211161000218,54424.57596336 2024-06-06,04:44:04.000,158,11092817,-795,0,1717649043,12771.249158350001,128.26801335000346,54424.44320808001 2024-06-06,04:44:05.000,158,11092796,-795,0,1717649044,12771.323257759992,128.27506248000282,54424.478143680004 2024-06-06,04:44:06.000,158,11092840,-795,0,1717649045,12771.296312519997,128.3103081299996,54424.57596336 2024-06-06,04:44:07.000,158,11092770,-795,0,1717649046,12771.289576210002,128.35260291000304,54424.51307928 2024-06-06,04:44:08.000,158,11092814,-795,0,1717649047,12771.181795249991,128.32440638999833,54424.47115656001 2024-06-06,04:44:09.000,158,11092789,-795,0,1717649048,12771.161586319991,128.35260291000304,54424.50609216 2024-06-06,04:44:10.000,158,11092812,-795,0,1717649049,12771.154850009996,128.34555378000368,54424.52006640001 2024-06-06,04:44:11.000,158,11092787,-795,0,1717649050,12771.168322630001,128.3314555199977,54424.57596336 2024-06-06,04:44:12.000,158,11092794,-795,0,1717649051,12771.12790477,128.32440638999833,54424.51307928 2024-06-06,04:44:13.000,158,11092818,-795,0,1717649052,12771.080750599991,128.35260291000304,54424.47115656001 2024-06-06,04:44:14.000,158,11092804,-795,0,1717649053,12770.99991487999,128.3596520400024,54424.429233840005 2024-06-06,04:44:15.000,158,11092807,-795,0,1717649054,12770.98644226,128.38079943000048,54424.40827248 2024-06-06,04:44:16.000,158,11092766,-795,0,1717649055,12770.993178569996,128.38079943000048,54424.53404064 2024-06-06,04:44:17.000,158,11092819,-795,0,1717649056,12770.932551779995,128.37375030000112,54424.61089896001 2024-06-06,04:44:18.000,158,11092802,-795,0,1717649057,12770.871924989995,128.37375030000112,54424.45718232 2024-06-06,04:44:19.000,158,11092770,-795,0,1717649058,12770.892133919995,128.37375030000112,54424.56897624001 2024-06-06,04:44:20.000,158,11092814,-795,0,1717649059,12770.851716059995,128.3596520400024,54424.40128536001 2024-06-06,04:44:21.000,158,11092797,-795,0,1717649060,12770.79782557999,128.36670117000176,54424.380324000005 2024-06-06,04:44:22.000,158,11092833,-795,0,1717649061,12770.79782557999,128.38784855999984,54424.44320808001 2024-06-06,04:44:23.000,158,11092766,-795,0,1717649062,12770.78435296,128.40194681999856,54424.40827248 2024-06-06,04:44:24.000,158,11092760,-795,0,1717649063,12770.70351724,128.41604508000455,54424.24756872 2024-06-06,04:44:25.000,158,11092828,-795,0,1717649064,12770.663099379999,128.41604508000455,54424.28250432001 2024-06-06,04:44:26.000,158,11092835,-795,0,1717649065,12770.73719878999,128.4583398600007,54424.380324000005 2024-06-06,04:44:27.000,158,11092770,-795,0,1717649066,12770.70351724,128.444241600002,54424.37333688001 2024-06-06,04:44:28.000,158,11092780,-795,0,1717649067,12770.68330831,128.41604508000455,54424.30346568001 2024-06-06,04:44:29.000,158,11092848,-795,0,1717649068,12770.61594520999,128.40194681999856,54424.093852080005 2024-06-06,04:44:30.000,158,11092761,-795,0,1717649069,12770.642890449999,128.37375030000112,54424.14974904 2024-06-06,04:44:31.000,158,11092807,-795,0,1717649070,12770.669835689994,128.40194681999856,54424.12878768 2024-06-06,04:44:32.000,158,11092768,-795,0,1717649071,12770.669835689994,128.33850465000432,54424.11481344001 2024-06-06,04:44:33.000,158,11092801,-795,0,1717649072,12770.555318419989,128.33850465000432,54424.00301952 2024-06-06,04:44:34.000,158,11092787,-795,0,1717649073,12770.440801149998,128.36670117000176,54423.86327712 2024-06-06,04:44:35.000,158,11092767,-795,0,1717649074,12770.440801149998,128.3948976899992,54423.91917408001 2024-06-06,04:44:36.000,158,11092742,-795,0,1717649075,12770.393646979988,128.48653637999814,54423.96808392001 2024-06-06,04:44:37.000,158,11092796,-795,0,1717649076,12770.400383289998,128.46538899000006,54423.95410968 2024-06-06,04:44:38.000,158,11092786,-795,0,1717649077,12770.427328529993,128.52883116000157,54423.94013544001 2024-06-06,04:44:39.000,158,11092760,-795,0,1717649078,12770.413855909988,128.51473290000285,54423.85629 2024-06-06,04:44:40.000,158,11092763,-795,0,1717649079,12770.393646979988,128.52883116000157,54423.83532864 2024-06-06,04:44:41.000,158,11092757,-795,0,1717649080,12770.461010079998,128.50063464000414,54423.96808392001 2024-06-06,04:44:42.000,158,11092764,-795,0,1717649081,12770.454273769989,128.5076837700035,54424.01699376001 2024-06-06,04:44:43.000,158,11092817,-795,0,1717649082,12770.447537459993,128.48653637999814,54423.93314832 2024-06-06,04:44:44.000,158,11092751,-795,0,1717649083,12770.393646979988,128.47243811999942,54423.82135440001 2024-06-06,04:44:45.000,158,11092771,-795,0,1717649084,12770.427328529993,128.444241600002,54423.82135440001 2024-06-06,04:44:46.000,158,11092777,-795,0,1717649085,12770.447537459993,128.4583398600007,54423.90519984 2024-06-06,04:44:47.000,158,11092791,-795,0,1717649086,12770.454273769989,128.43719247000263,54423.81436728 2024-06-06,04:44:48.000,158,11092803,-795,0,1717649087,12770.380174359998,128.43014334000327,54423.77244456001 2024-06-06,04:44:49.000,158,11092820,-795,0,1717649088,12770.420592219998,128.4230942100039,54423.7864188 2024-06-06,04:44:50.000,158,11092838,-795,0,1717649089,12770.413855909988,128.46538899000006,54423.77244456001 2024-06-06,04:44:51.000,158,11092789,-795,0,1717649090,12770.474482699989,128.45129073000135,54423.828341520006 2024-06-06,04:44:52.000,158,11092731,-795,0,1717649091,12770.454273769989,128.444241600002,54423.84231576 2024-06-06,04:44:53.000,158,11092772,-795,0,1717649092,12770.481219009998,128.43719247000263,54423.709560480005 2024-06-06,04:44:54.000,158,11092800,-795,0,1717649093,12770.400383289998,128.45129073000135,54423.6466764 2024-06-06,04:44:55.000,158,11092766,-795,0,1717649094,12770.407119599993,128.40194681999856,54423.660650640006 2024-06-06,04:44:56.000,158,11092814,-795,0,1717649095,12770.461010079998,128.43719247000263,54423.79340592 2024-06-06,04:44:57.000,158,11092752,-795,0,1717649096,12770.501427939998,128.40899594999792,54423.80039304001 2024-06-06,04:45:08.000,158,11092790,-795,0,1717649107,12770.380174359998,128.3314555199977,54423.74449608 2024-06-06,04:45:09.000,158,11092822,-795,0,1717649108,12770.353229120003,128.32440638999833,54423.62571504 2024-06-06,04:45:10.000,158,11092760,-795,0,1717649109,12770.326283879993,128.3596520400024,54423.660650640006 2024-06-06,04:45:11.000,158,11092809,-795,0,1717649110,12770.393646979988,128.36670117000176,54423.69558624 2024-06-06,04:45:12.000,158,11092799,-795,0,1717649111,12770.306074949993,128.34555378000368,54423.7165476 2024-06-06,04:45:13.000,158,11092787,-795,0,1717649112,12770.198293989997,128.36670117000176,54423.56283096001 2024-06-06,04:45:14.000,158,11092803,-795,0,1717649113,12770.238711849997,128.38079943000048,54423.660650640006 2024-06-06,04:45:15.000,158,11092774,-795,0,1717649114,12770.245448159993,128.38784855999984,54423.709560480005 2024-06-06,04:45:16.000,158,11092788,-795,0,1717649115,12770.171348750002,128.38079943000048,54423.660650640006 2024-06-06,04:45:17.000,158,11092782,-795,0,1717649116,12770.130930890002,128.38079943000048,54423.55584384 2024-06-06,04:45:18.000,158,11092813,-795,0,1717649117,12770.103985649992,128.36670117000176,54423.59776656 2024-06-06,04:45:19.000,158,11092808,-795,0,1717649118,12770.063567789992,128.35260291000304,54423.46501128001 2024-06-06,04:45:20.000,158,11092762,-795,0,1717649119,12770.029886240001,128.35260291000304,54423.55584384 2024-06-06,04:45:21.000,158,11092800,-795,0,1717649120,12770.083776719992,128.38784855999984,54423.60475368001 2024-06-06,04:45:22.000,158,11092837,-795,0,1717649121,12770.070304100002,128.35260291000304,54423.69558624 2024-06-06,04:45:23.000,158,11092782,-795,0,1717649122,12770.083776719992,128.38079943000048,54423.65366352001 2024-06-06,04:45:24.000,158,11092801,-795,0,1717649123,12770.002940999992,128.3596520400024,54423.55584384 2024-06-06,04:45:25.000,158,11092791,-795,0,1717649124,12769.996204689996,128.36670117000176,54423.55584384 2024-06-06,04:45:26.000,158,11092771,-795,0,1717649125,12770.016413619996,128.3314555199977,54423.639689280004 2024-06-06,04:45:27.000,158,11092793,-795,0,1717649126,12770.036622549997,128.38784855999984,54423.61174080001 2024-06-06,04:45:28.000,158,11092815,-795,0,1717649127,12769.989468380001,128.3948976899992,54423.61174080001 2024-06-06,04:45:29.000,158,11092775,-795,0,1717649128,12770.002940999992,128.34555378000368,54423.54885672 2024-06-06,04:45:30.000,158,11092801,-795,0,1717649129,12770.050095170001,128.38784855999984,54423.58379232001 2024-06-06,04:45:31.000,158,11092787,-795,0,1717649130,12770.083776719992,128.4230942100039,54423.66763776 2024-06-06,04:45:32.000,158,11092759,-795,0,1717649131,12770.050095170001,128.35260291000304,54423.59776656 2024-06-06,04:45:33.000,158,11092771,-795,0,1717649132,12770.083776719992,128.38079943000048,54423.59776656 2024-06-06,04:45:34.000,158,11092816,-795,0,1717649133,12770.090513030002,128.35260291000304,54423.46501128001 2024-06-06,04:45:35.000,158,11092791,-795,0,1717649134,12770.077040409997,128.3596520400024,54423.45802416 2024-06-06,04:45:36.000,158,11092785,-795,0,1717649135,12770.097249339997,128.36670117000176,54423.58379232001 2024-06-06,04:45:37.000,158,11092841,-795,0,1717649136,12770.157876129997,128.35260291000304,54423.590779440005 2024-06-06,04:45:38.000,158,11092800,-795,0,1717649137,12770.090513030002,128.32440638999833,54423.51392112001 2024-06-06,04:45:39.000,158,11092789,-795,0,1717649138,12770.205030299992,128.33850465000432,54423.60475368001 2024-06-06,04:45:40.000,158,11092816,-795,0,1717649139,12770.137667199997,128.2962098700009,54423.506934 2024-06-06,04:45:41.000,158,11092776,-795,0,1717649140,12770.178085059997,128.31735725999897,54423.48597264001 2024-06-06,04:45:42.000,158,11092754,-795,0,1717649141,12770.097249339997,128.27506248000282,54423.304307520004 2024-06-06,04:45:43.000,158,11092809,-795,0,1717649142,12770.198293989997,128.30325900000025,54423.53488248001 2024-06-06,04:45:44.000,158,11092811,-795,0,1717649143,12770.191557680002,128.31735725999897,54423.54885672 2024-06-06,04:45:45.000,158,11092755,-795,0,1717649144,12770.205030299992,128.31735725999897,54423.45103704 2024-06-06,04:45:46.000,158,11092801,-795,0,1717649145,12770.178085059997,128.25391509000474,54423.52789536 2024-06-06,04:45:47.000,158,11092801,-795,0,1717649146,12770.205030299992,128.25391509000474,54423.56283096001 2024-06-06,04:45:48.000,158,11092801,-795,0,1717649147,12770.238711849997,128.22571857000003,54423.590779440005 2024-06-06,04:45:49.000,158,11092828,-795,0,1717649148,12770.171348750002,128.25391509000474,54423.41610144001 2024-06-06,04:45:50.000,158,11092812,-795,0,1717649149,12770.178085059997,128.21866944000067,54423.39514008001 2024-06-06,04:45:51.000,158,11092752,-795,0,1717649150,12770.252184470002,128.23981682999874,54423.45802416 2024-06-06,04:45:52.000,158,11092787,-795,0,1717649151,12770.312811260002,128.2116203100013,54423.541869600005 2024-06-06,04:45:53.000,158,11092780,-795,0,1717649152,12770.285866019993,128.3103081299996,54423.41610144001 2024-06-06,04:45:54.000,158,11092800,-795,0,1717649153,12770.447537459993,128.25391509000474,54423.36719160001 2024-06-06,04:45:55.000,158,11092774,-795,0,1717649154,12770.562054729999,128.1481781399998,54423.46501128001 2024-06-06,04:45:56.000,158,11092794,-795,0,1717649155,12770.548582109994,128.0142446700047,54423.44404992001 2024-06-06,04:45:57.000,158,11092788,-795,0,1717649156,12770.427328529993,128.0001464099987,54423.38116584 2024-06-06,04:45:58.000,158,11092789,-795,0,1717649157,12770.407119599993,128.0142446700047,54423.4021272 2024-06-06,04:45:59.000,158,11092799,-795,0,1717649158,12770.346492809993,128.02129380000406,54423.31129464 2024-06-06,04:46:00.000,158,11092781,-795,0,1717649159,12770.386910669993,128.04244119000214,54423.325268880006 2024-06-06,04:46:01.000,158,11092769,-795,0,1717649160,12770.319547569998,128.0001464099987,54423.26937192001 2024-06-06,04:46:02.000,158,11092850,-795,0,1717649161,12770.461010079998,127.98604814999999,54423.61174080001 2024-06-06,04:46:03.000,158,11092774,-795,0,1717649162,12770.353229120003,128.0001464099987,54423.471998400004 2024-06-06,04:46:04.000,158,11092796,-795,0,1717649163,12770.454273769989,127.94375337000383,54423.56283096001 2024-06-06,04:46:05.000,158,11092778,-795,0,1717649164,12770.407119599993,127.97899902000063,54423.49994688 2024-06-06,04:46:06.000,158,11092773,-795,0,1717649165,12770.420592219998,127.91555684999912,54423.48597264001 2024-06-06,04:46:07.000,158,11092780,-795,0,1717649166,12770.461010079998,127.92260597999848,54423.53488248001 2024-06-06,04:46:08.000,158,11092772,-795,0,1717649167,12770.440801149998,127.88736033000168,54423.52789536 2024-06-06,04:46:09.000,158,11092775,-795,0,1717649168,12770.454273769989,127.9014585900004,54423.5768052 2024-06-06,04:46:10.000,158,11092838,-795,0,1717649169,12770.407119599993,127.84506554999825,54423.60475368001 2024-06-06,04:46:11.000,158,11092762,-795,0,1717649170,12770.461010079998,127.8662129400036,54423.660650640006 2024-06-06,04:46:12.000,158,11092755,-795,0,1717649171,12770.487955319993,127.85211468000489,54423.65366352001 2024-06-06,04:46:13.000,158,11092779,-795,0,1717649172,12770.487955319993,127.85916381000425,54423.590779440005 2024-06-06,04:46:14.000,158,11092777,-795,0,1717649173,12770.548582109994,127.83096728999953,54423.639689280004 2024-06-06,04:46:15.000,158,11092759,-795,0,1717649174,12770.514900559989,127.8027707700021,54423.506934 2024-06-06,04:46:16.000,158,11092798,-795,0,1717649175,12770.440801149998,127.8027707700021,54423.47898552 2024-06-06,04:46:17.000,158,11092789,-795,0,1717649176,12770.494691629989,127.76047598999867,54423.709560480005 2024-06-06,04:46:18.000,158,11092831,-795,0,1717649177,12770.555318419989,127.76752511999803,54423.72353472 2024-06-06,04:46:19.000,158,11092780,-755,0,1717649178,12770.575527349989,127.77457425000466,54423.74449608 2024-06-06,04:46:20.000,158,11092819,-715,0,1717649179,12770.528373179994,127.76047598999867,54423.63270216001 2024-06-06,04:46:21.000,158,11092788,-795,0,1717649180,12770.541845799999,127.72523034000187,54423.639689280004 2024-06-06,04:46:22.000,158,11092782,-795,0,1717649181,12770.588999969994,127.69703382000444,54423.639689280004 2024-06-06,04:46:23.000,158,11092785,-795,0,1717649182,12770.588999969994,127.7040829500038,54423.6466764 2024-06-06,04:46:24.000,158,11092822,-795,0,1717649183,12770.521636869998,127.73227947000123,54423.54885672 2024-06-06,04:46:25.000,158,11092783,-795,0,1717649184,12770.555318419989,127.71818121000251,54423.6466764 2024-06-06,04:46:26.000,158,11092775,-795,0,1717649185,12770.588999969994,127.64064078000229,54423.73750896 2024-06-06,04:46:27.000,158,11092861,-795,0,1717649186,12770.562054729999,127.68293555999844,54423.758470320005 2024-06-06,04:46:28.000,158,11092776,-795,0,1717649187,12770.541845799999,127.61949339000421,54423.77244456001 2024-06-06,04:46:29.000,158,11092779,-795,0,1717649188,12770.521636869998,127.71818121000251,54423.63270216001 2024-06-06,04:46:30.000,158,11092777,-795,0,1717649189,12770.535109489989,127.6899846899978,54423.67462488 2024-06-06,04:46:31.000,158,11092782,-795,0,1717649190,12770.582263659999,127.654739040001,54423.73750896 2024-06-06,04:46:32.000,158,11092772,-795,0,1717649191,12770.595736279989,127.64064078000229,54423.77244456001 2024-06-06,04:46:33.000,158,11092813,-795,0,1717649192,12770.622681519999,127.62654252000357,54423.77244456001 2024-06-06,04:46:34.000,158,11092792,-795,0,1717649193,12770.582263659999,127.61244426000485,54423.80039304001 2024-06-06,04:46:35.000,158,11092798,-795,0,1717649194,12770.65636306999,127.62654252000357,54423.91218696 2024-06-06,04:46:36.000,158,11092789,-795,0,1717649195,12770.68330831,127.61244426000485,54423.85629 2024-06-06,04:46:37.000,158,11092805,-795,0,1717649196,12770.642890449999,127.61949339000421,54423.7864188 2024-06-06,04:46:38.000,158,11092779,-795,0,1717649197,12770.67657199999,127.58424774000014,54423.69558624 2024-06-06,04:46:39.000,158,11092790,-795,0,1717649198,12770.63615413999,127.59834599999886,54423.63270216001 2024-06-06,04:46:40.000,158,11092825,-795,0,1717649199,12770.649626759994,127.57719861000078,54423.639689280004 2024-06-06,04:46:41.000,158,11092773,-795,0,1717649200,12770.73719878999,127.60539512999821,54423.77943168001 2024-06-06,04:46:42.000,158,11092783,-795,0,1717649201,12770.730462479994,127.54900209000334,54423.80039304001 2024-06-06,04:46:43.000,158,11092839,-795,0,1717649202,12770.76414403,127.58424774000014,54423.79340592 2024-06-06,04:46:44.000,158,11092815,-795,0,1717649203,12770.730462479994,127.57014948000142,54423.70257336001 2024-06-06,04:46:45.000,158,11092769,-795,0,1717649204,12770.7439351,127.56310035000206,54423.77943168001 2024-06-06,04:46:46.000,158,11092770,-795,0,1717649205,12770.76414403,127.56310035000206,54423.73750896 2024-06-06,04:46:47.000,158,11092817,-795,0,1717649206,12770.78435296,127.58424774000014,54423.80039304001 2024-06-06,04:46:48.000,158,11092782,-795,0,1717649207,12770.710253549994,127.56310035000206,54423.76545744 2024-06-06,04:46:49.000,158,11092810,-795,0,1717649208,12770.770880339995,127.57719861000078,54423.758470320005 2024-06-06,04:46:50.000,158,11092817,-795,0,1717649209,12770.78435296,127.57014948000142,54423.807380160004 2024-06-06,04:46:51.000,158,11092812,-795,0,1717649210,12770.79782557999,127.5560512200027,54423.877251360005 2024-06-06,04:46:52.000,158,11092759,-795,0,1717649211,12770.79782557999,127.56310035000206,54423.84930288001 2024-06-06,04:46:53.000,158,11092798,-795,0,1717649212,12770.75740771999,127.57719861000078,54423.82135440001 2024-06-06,04:46:54.000,158,11092793,-795,0,1717649213,12770.750671409995,127.54900209000334,54423.72353472 2024-06-06,04:46:55.000,158,11092745,-795,0,1717649214,12770.811298199995,127.54195296000398,54423.72353472 2024-06-06,04:46:56.000,158,11092818,-795,0,1717649215,12770.81803450999,127.52785469999799,54423.73052184001 2024-06-06,04:46:57.000,158,11092777,-795,0,1717649216,12770.912342849995,127.52785469999799,54423.975071040004 2024-06-06,04:46:58.000,158,11092783,-795,0,1717649217,12770.87866129999,127.5560512200027,54423.77244456001 2024-06-06,04:46:59.000,158,11092798,-795,0,1717649218,12770.9460244,127.56310035000206,54423.95410968 2024-06-06,04:47:00.000,158,11092767,-795,0,1717649219,12770.952760709995,127.54195296000398,54423.877251360005 2024-06-06,04:47:01.000,158,11092782,-795,0,1717649220,12770.993178569996,127.52785469999799,54423.877251360005 2024-06-06,04:47:02.000,158,11092791,-795,0,1717649221,12771.02012380999,127.53490383000462,54423.94712256001 2024-06-06,04:47:03.000,158,11092754,-795,0,1717649222,12771.06727798,127.51375643999927,54423.98205816 2024-06-06,04:47:04.000,158,11092798,-795,0,1717649223,12770.98644226,127.52080556999863,54423.590779440005 2024-06-06,04:47:05.000,158,11092778,-795,0,1717649224,12771.04706905,127.52785469999799,54423.84231576 2024-06-06,04:47:06.000,158,11092800,-795,0,1717649225,12771.175058939996,127.49260905000119,54424.07289072 2024-06-06,04:47:07.000,158,11092792,-795,0,1717649226,12771.161586319991,127.51375643999927,54424.06590360001 2024-06-06,04:47:08.000,158,11092790,-795,0,1717649227,12771.175058939996,127.49965818000055,54424.02398088 2024-06-06,04:47:09.000,158,11092801,-795,0,1717649228,12771.094223219996,127.53490383000462,54423.91917408001 2024-06-06,04:47:10.000,158,11092786,-795,0,1717649229,12771.148113700001,127.50670730999991,54424.01699376001 2024-06-06,04:47:11.000,158,11092779,-795,0,1717649230,12771.141377389991,127.51375643999927,54424.030968 2024-06-06,04:47:12.000,158,11092811,-795,0,1717649231,12771.228949420001,127.49965818000055,54424.00301952 2024-06-06,04:47:13.000,158,11092756,-795,0,1717649232,12771.168322630001,127.51375643999927,54423.94013544001 2024-06-06,04:47:14.000,158,11092732,-795,0,1717649233,12771.282839899992,127.49260905000119,54424.1707104 2024-06-06,04:47:15.000,158,11092787,-795,0,1717649234,12771.262630969992,127.49260905000119,54424.13577480001 2024-06-06,04:47:16.000,158,11092703,-795,0,1717649235,12771.316521449997,127.49965818000055,54424.23359448001 2024-06-06,04:47:17.000,158,11092817,-795,0,1717649236,12771.309785140002,127.50670730999991,54424.17769752 2024-06-06,04:47:18.000,158,11092833,-795,0,1717649237,12771.269367280001,127.45031426999776,54424.142761920004 2024-06-06,04:47:19.000,158,11092778,-795,0,1717649238,12771.255894659997,127.45031426999776,54423.996032400006 2024-06-06,04:47:20.000,158,11092799,-795,0,1717649239,12771.222213109992,127.42916687999968,54424.00301952 2024-06-06,04:47:21.000,158,11092749,-795,0,1717649240,12771.316521449997,127.45031426999776,54424.1707104 2024-06-06,04:47:22.000,158,11092823,-795,0,1717649241,12771.262630969992,127.4080194900016,54424.15673616001 2024-06-06,04:47:23.000,158,11092780,-795,0,1717649242,12771.296312519997,127.41506862000097,54424.18468464001 2024-06-06,04:47:24.000,158,11092762,-795,0,1717649243,12771.262630969992,127.37277384000481,54424.08686496001 2024-06-06,04:47:25.000,158,11092815,-795,0,1717649244,12771.255894659997,127.35867557999882,54424.12878768 2024-06-06,04:47:26.000,158,11092767,-795,0,1717649245,12771.181795249991,127.33047906000138,54424.00301952 2024-06-06,04:47:27.000,158,11092794,-795,0,1717649246,12771.195267869996,127.33752819000074,54424.07289072 2024-06-06,04:47:28.000,158,11092782,-795,0,1717649247,12771.242422039992,127.3093316700033,54424.17769752 2024-06-06,04:47:29.000,158,11092825,-795,0,1717649248,12771.222213109992,127.30228254000394,54424.18468464001 2024-06-06,04:47:30.000,158,11092760,-795,0,1717649249,12771.222213109992,127.2458895000018,54424.212633120005 2024-06-06,04:47:31.000,158,11092796,-795,0,1717649250,12771.235685729996,127.27408601999923,54424.24756872 2024-06-06,04:47:32.000,158,11092768,-795,0,1717649251,12771.235685729996,127.23884037000244,54424.28949144 2024-06-06,04:47:33.000,158,11092775,-795,0,1717649252,12771.249158350001,127.21064384999772,54424.22660736 2024-06-06,04:47:34.000,158,11092785,-795,0,1717649253,12771.154850009996,127.196545589999,54424.10782632001 2024-06-06,04:47:35.000,158,11092802,-795,0,1717649254,12771.134641079996,127.21769298000436,54424.1008392 2024-06-06,04:47:36.000,158,11092793,-795,0,1717649255,12771.175058939996,127.18244733000029,54424.19865888 2024-06-06,04:47:37.000,158,11092766,-795,0,1717649256,12771.195267869996,127.17539820000093,54424.31743992 2024-06-06,04:47:38.000,158,11092791,-795,0,1717649257,12771.242422039992,127.16834907000157,54424.31743992 2024-06-06,04:47:39.000,158,11092786,-795,0,1717649258,12771.228949420001,127.10490690000006,54424.28949144 2024-06-06,04:47:40.000,158,11092760,-795,0,1717649259,12771.195267869996,127.09080864000134,54424.163723280006 2024-06-06,04:47:41.000,158,11092807,-795,0,1717649260,12771.148113700001,127.14720168000349,54424.14974904 2024-06-06,04:47:42.000,158,11092747,-795,0,1717649261,12771.154850009996,127.11195602999942,54424.17769752 2024-06-06,04:47:43.000,158,11092849,-795,0,1717649262,12771.100959529991,127.11195602999942,54424.142761920004 2024-06-06,04:47:44.000,158,11092817,-795,0,1717649263,12771.148113700001,127.08375951000198,54424.142761920004 2024-06-06,04:47:45.000,158,11092790,-795,0,1717649264,12771.228949420001,127.08375951000198,54424.28949144 2024-06-06,04:47:46.000,158,11092788,-795,0,1717649265,12771.202004179991,127.05556299000455,54424.23359448001 2024-06-06,04:47:47.000,158,11092816,-795,0,1717649266,12771.175058939996,127.05556299000455,54424.19167176 2024-06-06,04:47:48.000,158,11092806,-795,0,1717649267,12771.195267869996,126.9991699500024,54424.22660736 2024-06-06,04:47:49.000,158,11092827,-795,0,1717649268,12771.114432149996,127.02031734000047,54424.10782632001 2024-06-06,04:47:50.000,158,11092745,-795,0,1717649269,12771.134641079996,126.9991699500024,54424.1707104 2024-06-06,04:47:51.000,158,11092787,-795,0,1717649270,12771.188531560001,127.01326821000112,54424.24756872 2024-06-06,04:47:52.000,158,11092807,-795,0,1717649271,12771.175058939996,126.98507169000368,54424.23359448001 2024-06-06,04:47:53.000,158,11092823,-795,0,1717649272,12771.175058939996,126.99212082000304,54424.12878768 2024-06-06,04:47:54.000,158,11092799,-795,0,1717649273,12771.276103589997,126.92867865000153,54424.19865888 2024-06-06,04:47:55.000,158,11092868,-795,0,1717649274,12771.289576210002,126.94277691000025,54424.3453884 2024-06-06,04:47:56.000,158,11092764,-795,0,1717649275,12771.249158350001,126.92162952000217,54424.27551720001 2024-06-06,04:47:57.000,158,11092817,-795,0,1717649276,12771.222213109992,126.91458039000281,54424.24756872 2024-06-06,04:47:58.000,158,11092813,-795,0,1717649277,12771.296312519997,126.8511382200013,54424.24756872 2024-06-06,04:47:59.000,158,11092796,-795,0,1717649278,12771.235685729996,126.89343300000473,54424.10782632001 2024-06-06,04:48:00.000,158,11092817,-795,0,1717649279,12771.202004179991,126.9004821300041,54424.10782632001 2024-06-06,04:48:01.000,158,11092838,-795,0,1717649280,12771.242422039992,126.9004821300041,54424.18468464001 2024-06-06,04:48:02.000,158,11092811,-795,0,1717649281,12771.276103589997,126.89343300000473,54424.19865888 2024-06-06,04:48:03.000,158,11092799,-795,0,1717649282,12771.296312519997,126.87933473999874,54424.17769752 2024-06-06,04:48:04.000,158,11092816,-795,0,1717649283,12771.276103589997,126.84408909000194,54423.93314832 2024-06-06,04:48:05.000,158,11092803,-795,0,1717649284,12771.175058939996,126.7876960499998,54423.76545744 2024-06-06,04:48:06.000,158,11092749,-795,0,1717649285,12771.181795249991,126.86523648000002,54423.91218696 2024-06-06,04:48:07.000,158,11092842,-795,0,1717649286,12771.296312519997,126.82999083000323,54424.044942240005 2024-06-06,04:48:08.000,158,11092734,-795,0,1717649287,12771.255894659997,126.87933473999874,54424.01000664 2024-06-06,04:48:09.000,158,11092780,-795,0,1717649288,12771.249158350001,126.84408909000194,54423.91917408001 2024-06-06,04:48:10.000,158,11092813,-795,0,1717649289,12771.195267869996,126.81589257000451,54423.88423848 2024-06-06,04:48:11.000,158,11092820,-795,0,1717649290,12771.222213109992,126.71015561999957,54423.89821272001 2024-06-06,04:48:12.000,158,11092791,-795,0,1717649291,12771.255894659997,126.53392737000104,54423.89821272001 2024-06-06,04:48:13.000,158,11092772,-795,0,1717649292,12771.424302409992,126.53392737000104,54423.85629 2024-06-06,04:48:14.000,158,11092817,-795,0,1717649293,12771.457983959997,126.59032041000319,54423.7864188 2024-06-06,04:48:15.000,158,11092793,-795,0,1717649294,12771.464720269993,126.66081171000405,54423.77943168001 2024-06-06,04:48:16.000,158,11092810,-795,0,1717649295,12771.437775029997,126.66081171000405,54424.02398088 2024-06-06,04:48:17.000,158,11092751,-795,0,1717649296,12771.370411930002,126.66786084000341,54423.975071040004 2024-06-06,04:48:18.000,158,11092744,-795,0,1717649297,12771.397357169997,126.68195910000213,54423.96808392001 2024-06-06,04:48:19.000,158,11092819,-795,0,1717649298,12771.377148239997,126.6537625800047,54424.05891648 2024-06-06,04:48:20.000,158,11092747,-795,0,1717649299,12771.309785140002,126.64671344999806,54423.93314832 2024-06-06,04:48:21.000,158,11092799,-795,0,1717649300,12771.343466689992,126.63261518999934,54423.94013544001 2024-06-06,04:48:22.000,158,11092833,-795,0,1717649301,12771.404093479992,126.6396643199987,54424.01000664 2024-06-06,04:48:23.000,158,11092831,-795,0,1717649302,12771.377148239997,126.6044186700019,54423.88423848 2024-06-06,04:48:24.000,158,11092818,-795,0,1717649303,12771.417566099997,126.61851693000062,54423.98205816 2024-06-06,04:48:25.000,158,11092754,-795,0,1717649304,12771.417566099997,126.59032041000319,54423.91917408001 2024-06-06,04:48:26.000,158,11092771,-795,0,1717649305,12771.451247650002,126.58327128000383,54424.01000664 2024-06-06,04:48:27.000,158,11092813,-795,0,1717649306,12771.410829790002,126.56917301999783,54423.91917408001 2024-06-06,04:48:28.000,158,11092808,-795,0,1717649307,12771.437775029997,126.56917301999783,54424.01000664 2024-06-06,04:48:29.000,158,11092781,-795,0,1717649308,12771.417566099997,126.53392737000104,54423.86327712 2024-06-06,04:48:30.000,158,11092741,-795,0,1717649309,12771.390620860002,126.52687824000168,54423.90519984 2024-06-06,04:48:31.000,158,11092813,-795,0,1717649310,12771.417566099997,126.49163259000488,54423.95410968 2024-06-06,04:48:32.000,158,11092788,-795,0,1717649311,12771.424302409992,126.51277998000296,54423.98205816 2024-06-06,04:48:33.000,158,11092799,-795,0,1717649312,12771.410829790002,126.48458345999825,54423.88423848 2024-06-06,04:48:34.000,158,11092787,-795,0,1717649313,12771.437775029997,126.51277998000296,54423.88423848 2024-06-06,04:48:35.000,158,11092803,-795,0,1717649314,12771.484929199993,126.49868172000424,54423.95410968 2024-06-06,04:48:36.000,158,11092722,-795,0,1717649315,12771.478192889997,126.49163259000488,54424.044942240005 2024-06-06,04:48:37.000,158,11092778,-795,0,1717649316,12771.505138129993,126.45638694000081,54423.9610968 2024-06-06,04:48:38.000,158,11092839,-795,0,1717649317,12771.464720269993,126.47048519999953,54424.01000664 2024-06-06,04:48:39.000,158,11092799,-795,0,1717649318,12771.457983959997,126.45638694000081,54423.8912256 2024-06-06,04:48:40.000,158,11092764,-795,0,1717649319,12771.404093479992,126.46343607000017,54423.80039304001 2024-06-06,04:48:41.000,158,11092797,-795,0,1717649320,12771.511874440002,126.42114129000402,54423.85629 2024-06-06,04:48:42.000,158,11092802,-795,0,1717649321,12771.532083370003,126.39999389999866,54423.91218696 2024-06-06,04:48:43.000,158,11092831,-795,0,1717649322,12771.538819679998,126.42114129000402,54423.86327712 2024-06-06,04:48:44.000,158,11092743,-795,0,1717649323,12771.491665510002,126.39999389999866,54423.72353472 2024-06-06,04:48:45.000,158,11092819,-795,0,1717649324,12771.505138129993,126.38589563999994,54423.68161200001 2024-06-06,04:48:46.000,158,11092757,-795,0,1717649325,12771.538819679998,126.44933781000145,54423.69558624 2024-06-06,04:48:47.000,158,11092746,-795,0,1717649326,12771.518610749998,126.37179738000123,54423.59776656 2024-06-06,04:48:48.000,158,11092716,-795,0,1717649327,12771.552292300003,126.37179738000123,54423.68161200001 2024-06-06,04:48:49.000,158,11092785,-795,0,1717649328,12771.565764919993,126.35064999000315,54423.66763776 2024-06-06,04:48:50.000,158,11092788,-795,0,1717649329,12771.545555989993,126.33655173000443,54423.709560480005 2024-06-06,04:48:51.000,158,11092740,-795,0,1717649330,12771.626391709993,126.33655173000443,54423.758470320005 2024-06-06,04:48:52.000,158,11092732,-795,0,1717649331,12771.606182779993,126.3295025999978,54423.72353472 2024-06-06,04:48:53.000,158,11092822,-795,0,1717649332,12771.612919089988,126.28720782000164,54423.61174080001 2024-06-06,04:48:54.000,158,11092838,-795,0,1717649333,12771.559028609998,126.28015869000228,54423.55584384 2024-06-06,04:48:55.000,158,11092829,-795,0,1717649334,12771.606182779993,126.28015869000228,54423.52789536 2024-06-06,04:48:56.000,158,11092810,-795,0,1717649335,12771.592710159988,126.27310956000292,54423.53488248001 2024-06-06,04:48:57.000,158,11092816,-795,0,1717649336,12771.599446469998,126.26606043000356,54423.45103704 2024-06-06,04:48:58.000,158,11092798,-795,0,1717649337,12771.653336949988,126.23786390999885,54423.54885672 2024-06-06,04:48:59.000,158,11092755,-795,0,1717649338,12771.707227429994,126.21671652000077,54423.69558624 2024-06-06,04:49:00.000,158,11092822,-795,0,1717649339,12771.646600639993,126.21671652000077,54423.58379232001 2024-06-06,04:49:01.000,158,11092746,-795,0,1717649340,12771.680282189998,126.1955691300027,54423.54885672 2024-06-06,04:49:02.000,158,11092783,-795,0,1717649341,12771.713963739989,126.16737260999798,54423.59776656 2024-06-06,04:49:03.000,158,11092815,-795,0,1717649342,12771.754381599989,126.1462252199999,54423.5768052 2024-06-06,04:49:04.000,158,11092849,-795,0,1717649343,12771.619655399998,126.13917609000055,54423.35321736 2024-06-06,04:49:05.000,158,11092818,-795,0,1717649344,12771.707227429994,126.17442174000462,54423.52789536 2024-06-06,04:49:06.000,158,11092833,-795,0,1717649345,12771.666809569993,126.12507783000183,54423.26937192001 2024-06-06,04:49:07.000,158,11092822,-795,0,1717649346,12771.707227429994,126.1462252199999,54423.56283096001 2024-06-06,04:49:08.000,158,11092777,-795,0,1717649347,12771.693754809989,126.16032347999862,54423.38815296 2024-06-06,04:49:09.000,158,11092786,-795,0,1717649348,12771.707227429994,126.1462252199999,54423.45103704 2024-06-06,04:49:10.000,158,11092770,-795,0,1717649349,12771.740908979998,126.11097957000311,54423.46501128001 2024-06-06,04:49:11.000,158,11092818,-795,0,1717649350,12771.781326839999,126.08983217999776,54423.49994688 2024-06-06,04:49:12.000,158,11092831,-795,0,1717649351,12771.680282189998,126.11802870000247,54423.325268880006 2024-06-06,04:49:13.000,158,11092801,-795,0,1717649352,12771.747645289994,126.11802870000247,54423.45103704 2024-06-06,04:49:14.000,158,11092792,-795,0,1717649353,12771.761117909999,126.11097957000311,54423.471998400004 2024-06-06,04:49:15.000,158,11092816,-795,0,1717649354,12771.87563517999,126.07573391999904,54423.53488248001 2024-06-06,04:49:16.000,158,11092780,-795,0,1717649355,12771.862162559999,126.08983217999776,54423.51392112001 2024-06-06,04:49:17.000,158,11092812,-795,0,1717649356,12771.882371489999,126.08983217999776,54423.506934 2024-06-06,04:49:18.000,158,11092851,-795,0,1717649357,12771.868898869994,126.06163566000032,54423.53488248001 2024-06-06,04:49:19.000,158,11092816,-795,0,1717649358,12771.909316729994,126.0475374000016,54423.40911432 2024-06-06,04:49:20.000,158,11092770,-795,0,1717649359,12771.929525659994,126.06163566000032,54423.38815296 2024-06-06,04:49:21.000,158,11092781,-795,0,1717649360,12771.929525659994,126.10393044000375,54423.46501128001 2024-06-06,04:49:22.000,158,11092798,-795,0,1717649361,12771.91605303999,126.06163566000032,54423.325268880006 2024-06-06,04:49:23.000,158,11092800,-795,0,1717649362,12771.98341614,126.06868478999968,54423.38116584 2024-06-06,04:49:24.000,158,11092754,-795,0,1717649363,12772.050779239995,126.05458653000096,54423.33924312 2024-06-06,04:49:25.000,158,11092833,-795,0,1717649364,12772.09793340999,126.04048827000224,54423.24142344 2024-06-06,04:49:26.000,158,11092803,-795,0,1717649365,12772.070988169995,125.9840952300001,54423.087706800005 2024-06-06,04:49:27.000,158,11092838,-795,0,1717649366,12772.16529651,125.92065305999859,54423.03180984001 2024-06-06,04:49:28.000,158,11092751,-795,0,1717649367,12772.20571437,125.78671959000349,54423.087706800005 2024-06-06,04:49:29.000,158,11092793,-795,0,1717649368,12772.172032819995,125.74442481000006,54423.038796960005 2024-06-06,04:49:30.000,158,11092769,-795,0,1717649369,12772.050779239995,125.70917916000326,54423.087706800005 2024-06-06,04:49:31.000,158,11092797,-795,0,1717649370,12771.97667982999,125.73032655000134,54423.276359040006 2024-06-06,04:49:32.000,158,11092805,-795,0,1717649371,12771.93626196999,125.76557219999813,54423.17155224 2024-06-06,04:49:33.000,158,11092783,-795,0,1717649372,12771.949734589994,125.84311262999836,54423.16456512 2024-06-06,04:49:34.000,158,11092766,-795,0,1717649373,12771.94299828,125.85016175999772,54423.07373256 2024-06-06,04:49:35.000,158,11092807,-795,0,1717649374,12771.94299828,125.82901436999964,54423.09469392 2024-06-06,04:49:36.000,158,11092782,-795,0,1717649375,12771.990152449995,125.80786698000156,54423.23443632 2024-06-06,04:49:37.000,158,11092834,-795,0,1717649376,12772.010361379995,125.82901436999964,54423.2623848 2024-06-06,04:49:38.000,158,11092775,-795,0,1717649377,12771.969943519995,125.81491611000092,54423.09469392 2024-06-06,04:49:39.000,158,11092778,-795,0,1717649378,12772.01709768999,125.75852306999877,54423.24142344 2024-06-06,04:49:40.000,158,11092796,-795,0,1717649379,12771.93626196999,125.76557219999813,54423.17853936001 2024-06-06,04:49:41.000,158,11092822,-795,0,1717649380,12771.949734589994,125.77967046000413,54423.108668160006 2024-06-06,04:49:42.000,158,11092803,-795,0,1717649381,12771.96320721,125.72327742000198,54423.15059088001 2024-06-06,04:49:43.000,158,11092821,-795,0,1717649382,12771.969943519995,125.7373756800007,54423.038796960005 2024-06-06,04:49:44.000,158,11092826,-795,0,1717649383,12771.949734589994,125.6880317699979,54423.07373256 2024-06-06,04:49:45.000,158,11092845,-795,0,1717649384,12771.97667982999,125.7021300300039,54423.03180984001 2024-06-06,04:49:46.000,158,11092814,-795,0,1717649385,12772.023834,125.64573699000175,54423.1925136 2024-06-06,04:49:47.000,158,11092836,-795,0,1717649386,12772.03730661999,125.61049133999768,54423.108668160006 2024-06-06,04:49:48.000,158,11092790,-795,0,1717649387,12771.99688875999,125.61049133999768,54423.09469392 2024-06-06,04:49:49.000,158,11092843,-795,0,1717649388,12771.96320721,125.59639307999896,54422.940977280006 2024-06-06,04:49:50.000,158,11092848,-795,0,1717649389,12771.969943519995,125.56819656000152,54422.90604168 2024-06-06,04:49:51.000,158,11092781,-795,0,1717649390,12772.06425186,125.53295091000473,54422.97591288 2024-06-06,04:49:52.000,158,11092801,-795,0,1717649391,12772.023834,125.4906561300013,54422.9479644 2024-06-06,04:49:53.000,158,11092775,-795,0,1717649392,12771.98341614,125.46245961000386,54422.85713184 2024-06-06,04:49:54.000,158,11092765,-795,0,1717649393,12772.023834,125.42721395999979,54422.96193864001 2024-06-06,04:49:55.000,158,11092795,-795,0,1717649394,12772.01709768999,125.46245961000386,54422.92700304 2024-06-06,04:49:56.000,158,11092810,-795,0,1717649395,12771.97667982999,125.4554104800045,54422.78726064 2024-06-06,04:49:57.000,158,11092811,-795,0,1717649396,12772.01709768999,125.38491918000364,54422.82918336 2024-06-06,04:49:58.000,158,11092825,-795,0,1717649397,12772.070988169995,125.33557527000085,54422.83617048 2024-06-06,04:49:59.000,158,11092810,-795,0,1717649398,12772.030570309995,125.35672265999892,54422.773286400006 2024-06-06,04:50:00.000,158,11092814,-795,0,1717649399,12772.050779239995,125.26508396999998,54422.752325040005 2024-06-06,04:50:01.000,158,11092791,-795,0,1717649400,12772.11814233999,125.2439365800019,54422.88508032 2024-06-06,04:50:02.000,158,11092788,-795,0,1717649401,12772.16529651,125.18754353999975,54422.92700304 2024-06-06,04:50:03.000,158,11092797,-795,0,1717649402,12772.10466972,125.15934702000231,54422.81520912001 2024-06-06,04:50:04.000,158,11092798,-795,0,1717649403,12772.07772447999,125.08180659000209,54422.654505360006 2024-06-06,04:50:05.000,158,11092798,-795,0,1717649404,12772.09793340999,125.06770833000337,54422.64751824001 2024-06-06,04:50:06.000,158,11092770,-795,0,1717649405,12772.111406029995,125.01836442000058,54422.61956976 2024-06-06,04:50:07.000,158,11092775,-795,0,1717649406,12771.990152449995,125.01836442000058,54422.654505360006 2024-06-06,04:50:08.000,158,11092793,-795,0,1717649407,12771.95647089999,124.95492224999907,54422.6684796 2024-06-06,04:50:09.000,158,11092797,-795,0,1717649408,12771.99688875999,124.94787311999971,54422.4938016 2024-06-06,04:50:10.000,158,11092785,-795,0,1717649409,12772.04404293,124.8844309499982,54422.50078872 2024-06-06,04:50:11.000,158,11092799,-795,0,1717649410,12772.111406029995,124.84213617000205,54422.633544000004 2024-06-06,04:50:12.000,158,11092806,-795,0,1717649411,12772.05751554999,124.77869400000054,54422.57764704001 2024-06-06,04:50:13.000,158,11092808,-795,0,1717649412,12772.111406029995,124.75754661000246,54422.50078872 2024-06-06,04:50:14.000,158,11092791,-795,0,1717649413,12772.00362507,124.73639922000439,54422.40296904 2024-06-06,04:50:15.000,158,11092838,-795,0,1717649414,12772.03730661999,124.71525182999903,54422.34008496001 2024-06-06,04:50:16.000,158,11092797,-795,0,1717649415,12772.05751554999,124.6870553100016,54422.486814480006 2024-06-06,04:50:17.000,158,11092829,-795,0,1717649416,12772.050779239995,124.66590792000352,54422.465853120004 2024-06-06,04:50:18.000,158,11092763,-795,0,1717649417,12772.03730661999,124.60951488000137,54422.270213760006 2024-06-06,04:50:19.000,158,11092824,-795,0,1717649418,12772.091197099995,124.60951488000137,54422.38200768 2024-06-06,04:50:20.000,158,11092822,-795,0,1717649419,12772.050779239995,124.56017096999858,54422.25623952 2024-06-06,04:50:21.000,158,11092801,-795,0,1717649420,12772.04404293,124.5390235800005,54422.25623952 2024-06-06,04:50:22.000,158,11092781,-795,0,1717649421,12772.05751554999,124.49672880000435,54422.24226528001 2024-06-06,04:50:23.000,158,11092795,-795,0,1717649422,12772.05751554999,124.46853227999964,54422.200342560005 2024-06-06,04:50:24.000,158,11092829,-795,0,1717649423,12772.030570309995,124.42623750000348,54422.130471360004 2024-06-06,04:50:25.000,158,11092835,-795,0,1717649424,12772.03730661999,124.39804097999877,54422.24226528001 2024-06-06,04:50:26.000,158,11092810,-795,0,1717649425,12772.09793340999,124.34869707000325,54422.25623952 2024-06-06,04:50:27.000,158,11092809,-795,0,1717649426,12772.010361379995,124.33459881000454,54422.25623952 2024-06-06,04:50:28.000,158,11092735,-795,0,1717649427,12772.010361379995,124.2923040300011,54422.15841984 2024-06-06,04:50:29.000,158,11092798,-795,0,1717649428,12771.929525659994,124.24296011999832,54422.04662592 2024-06-06,04:50:30.000,158,11092762,-795,0,1717649429,12771.94299828,124.1936162100028,54422.06060016 2024-06-06,04:50:31.000,158,11092804,-795,0,1717649430,12771.98341614,124.16541968999809,54422.14444560001 2024-06-06,04:50:32.000,158,11092795,-795,0,1717649431,12771.92278935,124.13722317000065,54422.06060016 2024-06-06,04:50:33.000,158,11092801,-795,0,1717649432,12771.889107799994,124.0949283900045,54422.032651680005 2024-06-06,04:50:34.000,158,11092775,-795,0,1717649433,12771.949734589994,124.05968274000043,54422.04662592 2024-06-06,04:50:35.000,158,11092781,-795,0,1717649434,12771.87563517999,124.01738796000427,54421.95579336001 2024-06-06,04:50:36.000,158,11092732,-795,0,1717649435,12771.889107799994,124.01033883000491,54422.01169032 2024-06-06,04:50:37.000,158,11092794,-795,0,1717649436,12771.815008389989,123.93279840000469,54421.95579336001 2024-06-06,04:50:38.000,158,11092790,-795,0,1717649437,12771.848689939994,123.86230710000382,54421.95579336001 2024-06-06,04:50:39.000,158,11092818,-795,0,1717649438,12771.808272079994,123.8834544900019,54421.85797368001 2024-06-06,04:50:40.000,158,11092809,-795,0,1717649439,12771.754381599989,123.80591406000167,54421.8998964 2024-06-06,04:50:41.000,158,11092837,-795,0,1717649440,12771.801535769999,123.74247189000016,54422.032651680005 2024-06-06,04:50:42.000,158,11092806,-795,0,1717649441,12771.754381599989,123.71427537000272,54421.934832000006 2024-06-06,04:50:43.000,158,11092805,-795,0,1717649442,12771.774590529989,123.70722624000337,54421.8300252 2024-06-06,04:50:44.000,158,11092778,-795,0,1717649443,12771.727436359994,123.64378407000186,54421.60643736 2024-06-06,04:50:45.000,158,11092786,-795,0,1717649444,12771.687018499993,123.56624364000163,54421.67630856 2024-06-06,04:50:46.000,158,11092720,-795,0,1717649445,12771.700491119998,123.49575234000076,54421.71823128001 2024-06-06,04:50:47.000,158,11092766,-795,0,1717649446,12771.666809569993,123.48165408000204,54421.6553472 2024-06-06,04:50:48.000,158,11092808,-795,0,1717649447,12771.653336949988,123.44640842999797,54421.648360080006 2024-06-06,04:50:49.000,158,11092801,-795,0,1717649448,12771.626391709993,123.41116278000118,54421.578488880004 2024-06-06,04:50:50.000,158,11092792,-795,0,1717649449,12771.612919089988,123.34067148000031,54421.52259192001 2024-06-06,04:50:51.000,158,11092812,-795,0,1717649450,12771.585973849993,123.34772060999967,54421.648360080006 2024-06-06,04:50:52.000,158,11092758,-795,0,1717649451,12771.599446469998,123.33362235000095,54421.599450240006 2024-06-06,04:50:53.000,158,11092765,-795,0,1717649452,12771.592710159988,123.241983660002,54421.5156048 2024-06-06,04:50:54.000,158,11092822,-795,0,1717649453,12771.491665510002,123.19968887999858,54421.431759360006 2024-06-06,04:50:55.000,158,11092860,-795,0,1717649454,12771.511874440002,123.20673800999793,54421.38983664 2024-06-06,04:50:56.000,158,11092810,-795,0,1717649455,12771.444511339992,123.19263974999922,54421.47368208001 2024-06-06,04:50:57.000,158,11092783,-795,0,1717649456,12771.478192889997,123.13624671000434,54421.529579040005 2024-06-06,04:50:58.000,158,11092773,-795,0,1717649457,12771.410829790002,123.10805018999963,54421.35490104001 2024-06-06,04:50:59.000,158,11092751,-795,0,1717649458,12771.457983959997,123.05870628000412,54421.38983664 2024-06-06,04:51:00.000,158,11092758,-795,0,1717649459,12771.363675619992,122.98821498000325,54421.31996544 2024-06-06,04:51:01.000,158,11092781,-795,0,1717649460,12771.329994070002,122.95296932999918,54421.264068480006 2024-06-06,04:51:02.000,158,11092750,-795,0,1717649461,12771.329994070002,122.9318219400011,54421.29900408 2024-06-06,04:51:03.000,158,11092809,-795,0,1717649462,12771.316521449997,122.9318219400011,54421.28502984001 2024-06-06,04:51:04.000,158,11092766,-795,0,1717649463,12771.276103589997,122.86837976999959,54421.312978320006 2024-06-06,04:51:05.000,158,11092746,-795,0,1717649464,12771.249158350001,122.86133064000023,54421.194197280005 2024-06-06,04:51:06.000,158,11092815,-795,0,1717649465,12771.188531560001,122.76969195000129,54421.1313132 2024-06-06,04:51:07.000,158,11092775,-795,0,1717649466,12771.208740490001,122.78379021,54421.25708136001 2024-06-06,04:51:08.000,158,11092781,-795,0,1717649467,12771.100959529991,122.72739716999786,54421.15227456 2024-06-06,04:51:09.000,158,11092783,-635,0,1717649468,12771.02686012,122.69920065000042,54420.99855792001 2024-06-06,04:51:10.000,158,11092752,-795,0,1717649469,12771.06727798,122.62870934999955,54421.00554504 2024-06-06,04:51:11.000,158,11092752,-795,0,1717649470,12771.053805359996,122.5864145700034,54421.05445488 2024-06-06,04:51:12.000,158,11092811,-795,0,1717649471,12770.99991487999,122.57231631000468,54421.075416240004 2024-06-06,04:51:13.000,158,11092777,-795,0,1717649472,12771.00665119,122.57231631000468,54421.00554504 2024-06-06,04:51:14.000,158,11092794,-795,0,1717649473,12770.9460244,122.51592327000253,54420.956635200004 2024-06-06,04:51:15.000,158,11092780,-795,0,1717649474,12770.9460244,122.48067761999846,54421.01951928001 2024-06-06,04:51:16.000,158,11092756,-795,0,1717649475,12770.91907915999,122.42428458000359,54420.94964808001 2024-06-06,04:51:17.000,158,11092779,-795,0,1717649476,12770.791089269995,122.43133371000295,54420.89375112 2024-06-06,04:51:18.000,158,11092789,-795,0,1717649477,12770.83824343999,122.3749406700008,54420.92169960001 2024-06-06,04:51:19.000,158,11092793,-795,0,1717649478,12770.710253549994,122.339695020004,54420.66317616001 2024-06-06,04:51:20.000,158,11092773,-795,0,1717649479,12770.750671409995,122.31854762999865,54420.76798296 2024-06-06,04:51:21.000,158,11092770,-795,0,1717649480,12770.76414403,122.29740024000057,54420.92169960001 2024-06-06,04:51:22.000,158,11092808,-795,0,1717649481,12770.750671409995,122.25510546000442,54420.907725360004 2024-06-06,04:51:23.000,158,11092802,-795,0,1717649482,12770.710253549994,122.26215459000377,54420.87977688001 2024-06-06,04:51:24.000,158,11092803,-795,0,1717649483,12770.602472589999,122.23395806999906,54420.78195720001 2024-06-06,04:51:25.000,158,11092770,-795,0,1717649484,12770.555318419989,122.17756503000419,54420.642214800006 2024-06-06,04:51:26.000,158,11092786,-795,0,1717649485,12770.481219009998,122.18461416000355,54420.53042088 2024-06-06,04:51:27.000,158,11092739,-795,0,1717649486,12770.413855909988,122.15641763999884,54420.537408 2024-06-06,04:51:28.000,158,11092788,-795,0,1717649487,12770.400383289998,122.11412286000268,54420.55138224 2024-06-06,04:51:29.000,158,11092801,-795,0,1717649488,12770.400383289998,122.07887720999861,54420.50945952 2024-06-06,04:51:30.000,158,11092804,-795,0,1717649489,12770.353229120003,121.99428764999902,54420.537408 2024-06-06,04:51:31.000,158,11092786,-795,0,1717649490,12770.353229120003,121.9801893900003,54420.537408 2024-06-06,04:51:32.000,158,11092777,-795,0,1717649491,12770.272393400002,121.97314026000095,54420.41163984 2024-06-06,04:51:33.000,158,11092792,-795,0,1717649492,12770.225239229992,121.93789461000415,54420.34875576001 2024-06-06,04:51:34.000,158,11092815,-795,0,1717649493,12770.211766610002,121.92379634999816,54420.43958832 2024-06-06,04:51:35.000,158,11092837,-795,0,1717649494,12770.245448159993,121.88855070000136,54420.37670424001 2024-06-06,04:51:36.000,158,11092834,-795,0,1717649495,12770.198293989997,121.84625591999793,54420.38369136 2024-06-06,04:51:37.000,158,11092831,-795,0,1717649496,12770.144403509992,121.85330505000456,54420.32779440001 2024-06-06,04:51:38.000,158,11092811,-795,0,1717649497,12770.137667199997,121.8180594000005,54420.20901336001 2024-06-06,04:51:39.000,158,11092814,-795,0,1717649498,12770.151139820002,121.79691201000242,54420.36971712 2024-06-06,04:51:40.000,158,11092807,-795,0,1717649499,12770.103985649992,121.7687154899977,54420.32080728 2024-06-06,04:51:41.000,158,11092782,-795,0,1717649500,12770.002940999992,121.75461722999898,54420.16709064 2024-06-06,04:51:42.000,158,11092761,-795,0,1717649501,12770.023149929992,121.70527332000347,54420.18106488001 2024-06-06,04:51:43.000,158,11092799,-795,0,1717649502,12770.036622549997,121.70527332000347,54420.22997472001 2024-06-06,04:51:44.000,158,11092780,-795,0,1717649503,12770.009677310001,121.67707679999876,54420.257923200006 2024-06-06,04:51:45.000,158,11092776,-795,0,1717649504,12769.969259450001,121.6347820200026,54420.1531164 2024-06-06,04:51:46.000,158,11092788,-795,0,1717649505,12769.969259450001,121.55019246000302,54420.07625808 2024-06-06,04:51:47.000,158,11092793,-795,0,1717649506,12770.036622549997,121.55724159000238,54420.21600048 2024-06-06,04:51:48.000,158,11092800,-795,0,1717649507,12770.023149929992,121.49379942000087,54420.08324520001 2024-06-06,04:51:49.000,158,11092754,-795,0,1717649508,12769.969259450001,121.55019246000302,54419.88760584 2024-06-06,04:51:50.000,158,11092799,-795,0,1717649509,12769.982732069991,121.56429072000174,54419.922541440006 2024-06-06,04:51:51.000,158,11092785,-795,0,1717649510,12769.80085169999,121.55019246000302,54419.615108160004 2024-06-06,04:51:52.000,158,11092778,-795,0,1717649511,12769.794115389996,121.5713398500011,54419.901580080004 2024-06-06,04:51:53.000,158,11092692,-795,0,1717649512,12769.78064276999,121.49379942000087,54419.9085672 2024-06-06,04:51:54.000,158,11092779,-795,0,1717649513,12769.814324319996,121.44445550999808,54420.0483096 2024-06-06,04:51:55.000,158,11092846,-795,0,1717649514,12769.80758801,121.43740637999872,54420.05529672 2024-06-06,04:51:56.000,158,11092771,-795,0,1717649515,12769.69980704999,121.43035724999936,54419.86664448 2024-06-06,04:51:57.000,158,11092739,-795,0,1717649516,12769.773906459995,121.34576768999978,54419.96446416001 2024-06-06,04:51:58.000,158,11092787,-795,0,1717649517,12769.78064276999,121.2893746500049,54419.99939976 2024-06-06,04:51:59.000,158,11092799,-795,0,1717649518,12769.76043383999,121.26117813000019,54419.88760584 2024-06-06,04:52:00.000,158,11092810,-795,0,1717649519,12769.72675229,121.25412900000083,54419.852670240005 2024-06-06,04:52:01.000,158,11092765,-795,0,1717649520,12769.753697529995,121.26822725999955,54419.93651568 2024-06-06,04:52:02.000,158,11092791,-795,0,1717649521,12769.82106062999,121.21183422000468,54420.07625808 2024-06-06,04:52:03.000,158,11092788,-795,0,1717649522,12769.78737908,121.23298161000275,54420.04132248001 2024-06-06,04:52:04.000,158,11092766,-795,0,1717649523,12769.76717015,121.21183422000468,54420.020361120005 2024-06-06,04:52:05.000,158,11092759,-795,0,1717649524,12769.652652879995,121.18363769999996,54419.82472176001 2024-06-06,04:52:06.000,158,11092791,-795,0,1717649525,12769.61897132999,121.14839205000317,54419.79677328001 2024-06-06,04:52:07.000,158,11092777,-795,0,1717649526,12769.62570764,121.12724465999781,54419.838696 2024-06-06,04:52:08.000,158,11092790,-795,0,1717649527,12769.57855346999,121.09199901000102,54419.82472176001 2024-06-06,04:52:09.000,158,11092802,-795,0,1717649528,12769.490981439994,121.10609726999974,54419.782799040004 2024-06-06,04:52:10.000,158,11092804,-795,0,1717649529,12769.450563579994,121.10609726999974,54419.782799040004 2024-06-06,04:52:11.000,158,11092765,-795,0,1717649530,12769.58528978,121.02855683999951,54419.85965736 2024-06-06,04:52:12.000,158,11092746,-795,0,1717649531,12769.58528978,121.01445858000079,54419.782799040004 2024-06-06,04:52:13.000,158,11092772,-795,0,1717649532,12769.51792667999,120.95101640999928,54419.782799040004 2024-06-06,04:52:14.000,158,11092802,-795,0,1717649533,12769.511190369994,121.00036032000207,54419.684979360005 2024-06-06,04:52:15.000,158,11092730,-795,0,1717649534,12769.511190369994,120.95101640999928,54419.664018 2024-06-06,04:52:16.000,158,11092805,-795,0,1717649535,12769.55834453999,120.979212930004,54419.77581192001 2024-06-06,04:52:17.000,158,11092790,-795,0,1717649536,12769.551608229995,120.965114669998,54419.83170888 2024-06-06,04:52:28.000,158,11092797,-795,0,1717649547,12769.551608229995,120.60560904000158,54419.57318544 2024-06-06,04:52:29.000,158,11092787,-795,0,1717649548,12769.531399299995,120.63380555999902,54419.37754608 2024-06-06,04:52:30.000,158,11092767,-795,0,1717649549,12769.571817159995,120.65495295000437,54419.51030136001 2024-06-06,04:52:31.000,158,11092755,-795,0,1717649550,12769.62570764,120.61265817000094,54419.587159680006 2024-06-06,04:52:32.000,158,11092833,-795,0,1717649551,12769.592026089995,120.64085468999838,54419.65004376 2024-06-06,04:52:33.000,158,11092848,-795,0,1717649552,12769.61897132999,120.59151078000286,54419.636069520006 2024-06-06,04:52:34.000,158,11092780,-795,0,1717649553,12769.64591657,120.57036339000479,54419.636069520006 2024-06-06,04:52:35.000,158,11092780,-795,0,1717649554,12769.72001597999,120.52806861000136,54419.72690208001 2024-06-06,04:52:36.000,158,11092801,-795,0,1717649555,12769.72675229,120.54216687000007,54419.6989536 2024-06-06,04:52:37.000,158,11092737,-795,0,1717649556,12769.69980704999,120.51397035000264,54419.64305664 2024-06-06,04:52:38.000,158,11092765,-795,0,1717649557,12769.68633443,120.53511774000071,54419.5941468 2024-06-06,04:52:39.000,158,11092792,-795,0,1717649558,12769.733488599995,120.4716755699992,54419.47536576 2024-06-06,04:52:40.000,158,11092823,-795,0,1717649559,12769.72675229,120.45052818000113,54419.566198320004 2024-06-06,04:52:41.000,158,11092829,-795,0,1717649560,12769.76717015,120.39413513999898,54419.57318544 2024-06-06,04:52:42.000,158,11092759,-795,0,1717649561,12769.84800587,120.38708600999962,54419.71991496 2024-06-06,04:52:43.000,158,11092795,-795,0,1717649562,12769.975995759996,120.35888949000218,54419.78978616 2024-06-06,04:52:44.000,158,11092757,-795,0,1717649563,12769.955786829996,120.32364383999811,54419.782799040004 2024-06-06,04:52:45.000,158,11092842,-795,0,1717649564,12769.955786829996,120.30249645000004,54419.636069520006 2024-06-06,04:52:46.000,158,11092710,-795,0,1717649565,12769.942314209991,120.3095455799994,54419.60812104001 2024-06-06,04:52:47.000,158,11092827,-795,0,1717649566,12770.036622549997,120.26020167000388,54419.65004376 2024-06-06,04:52:48.000,158,11092804,-795,0,1717649567,12769.996204689996,120.2742999300026,54419.62209528 2024-06-06,04:52:49.000,158,11092795,-795,0,1717649568,12770.083776719992,120.21085776000109,54419.65004376 2024-06-06,04:52:50.000,158,11092841,-795,0,1717649569,12770.063567789992,120.22495601999981,54419.69196648 2024-06-06,04:52:51.000,158,11092826,-795,0,1717649570,12770.198293989997,120.13331733000086,54419.70594072001 2024-06-06,04:52:52.000,158,11092786,-795,0,1717649571,12770.178085059997,120.11216994000279,54419.70594072001 2024-06-06,04:52:53.000,158,11092809,-795,0,1717649572,12770.218502919997,120.06987515999936,54419.664018 2024-06-06,04:52:54.000,158,11092862,-795,0,1717649573,12770.191557680002,120.05577690000064,54419.60113392 2024-06-06,04:52:55.000,158,11092798,-795,0,1717649574,12770.258920779997,120.06282603,54419.57318544 2024-06-06,04:52:56.000,158,11092828,-795,0,1717649575,12770.252184470002,120.03462951000256,54419.636069520006 2024-06-06,04:52:57.000,158,11092782,-795,0,1717649576,12770.333020190003,120.02053125000384,54419.76183768 2024-06-06,04:52:58.000,158,11092807,-795,0,1717649577,12770.319547569998,119.99233472999913,54419.58017256001 2024-06-06,04:52:59.000,158,11092769,-795,0,1717649578,12770.413855909988,119.95003995000297,54419.70594072001 2024-06-06,04:53:00.000,158,11092738,-795,0,1717649579,12770.420592219998,119.97118734000105,54419.782799040004 2024-06-06,04:53:01.000,158,11092807,-795,0,1717649580,12770.541845799999,119.9147942999989,54419.71292784 2024-06-06,04:53:02.000,158,11092835,-795,0,1717649581,12770.501427939998,119.9288925600049,54419.71991496 2024-06-06,04:53:03.000,158,11092809,-795,0,1717649582,12770.481219009998,119.86545039000339,54419.65703088001 2024-06-06,04:53:04.000,158,11092812,-795,0,1717649583,12770.501427939998,119.9147942999989,54419.67799224001 2024-06-06,04:53:05.000,158,11092832,-795,0,1717649584,12770.595736279989,119.8795486500021,54419.83170888 2024-06-06,04:53:06.000,158,11092768,-795,0,1717649585,12770.541845799999,119.89364691000083,54419.754850560006 2024-06-06,04:53:07.000,158,11092819,-795,0,1717649586,12770.663099379999,119.85840126000403,54419.81773464 2024-06-06,04:53:08.000,158,11092800,-795,0,1717649587,12770.669835689994,119.85135213000467,54419.85965736 2024-06-06,04:53:09.000,158,11092766,-795,0,1717649588,12770.63615413999,119.85840126000403,54419.636069520006 2024-06-06,04:53:10.000,158,11092831,-795,0,1717649589,12770.629417829994,119.85135213000467,54419.60812104001 2024-06-06,04:53:11.000,158,11092811,-795,0,1717649590,12770.568791039994,119.85840126000403,54419.664018 2024-06-06,04:53:12.000,158,11092842,-795,0,1717649591,12770.669835689994,119.85840126000403,54419.803760400006 2024-06-06,04:53:13.000,158,11092827,-795,0,1717649592,12770.710253549994,119.85840126000403,54419.82472176001 2024-06-06,04:53:14.000,158,11092793,-795,0,1717649593,12770.669835689994,119.82315560999996,54419.84568312001 2024-06-06,04:53:15.000,158,11092807,-795,0,1717649594,12770.69678092999,119.84430299999804,54419.664018 2024-06-06,04:53:16.000,158,11092792,-795,0,1717649595,12770.72372617,119.80905735000124,54419.89459296001 2024-06-06,04:53:17.000,158,11092766,-795,0,1717649596,12770.7439351,119.83020473999932,54419.79677328001 2024-06-06,04:53:18.000,158,11092783,-795,0,1717649597,12770.69678092999,119.8161064800006,54419.838696 2024-06-06,04:53:19.000,158,11092794,-795,0,1717649598,12770.71698985999,119.80905735000124,54419.77581192001 2024-06-06,04:53:20.000,158,11092820,-795,0,1717649599,12770.710253549994,119.75971343999845,54419.803760400006 2024-06-06,04:53:21.000,158,11092783,-795,0,1717649600,12770.79782557999,119.72446779000165,54419.93651568 2024-06-06,04:53:22.000,158,11092835,-795,0,1717649601,12770.81803450999,119.73151692000101,54419.92952856 2024-06-06,04:53:23.000,158,11092807,-795,0,1717649602,12770.81803450999,119.74561517999973,54419.922541440006 2024-06-06,04:53:24.000,158,11092787,-795,0,1717649603,12770.80456189,119.76676256999781,54419.950489920004 2024-06-06,04:53:25.000,158,11092808,-795,0,1717649604,12770.831507129995,119.77381170000444,54419.922541440006 2024-06-06,04:53:26.000,158,11092806,-795,0,1717649605,12770.851716059995,119.78790996000316,54420.01337400001 2024-06-06,04:53:27.000,158,11092802,-795,0,1717649606,12770.87866129999,119.78790996000316,54419.91555432001 2024-06-06,04:53:28.000,158,11092743,-795,0,1717649607,12770.811298199995,119.7808608300038,54419.92952856 2024-06-06,04:53:29.000,158,11092771,-795,0,1717649608,12770.84497975,119.79495909000252,54419.922541440006 2024-06-06,04:53:30.000,158,11092766,-795,0,1717649609,12770.84497975,119.79495909000252,54419.950489920004 2024-06-06,04:53:31.000,158,11092776,-795,0,1717649610,12770.87866129999,119.82315560999996,54419.99939976 2024-06-06,04:53:32.000,158,11092781,-795,0,1717649611,12770.84497975,119.86545039000339,54419.96446416001 2024-06-06,04:53:33.000,158,11092823,-795,0,1717649612,12770.851716059995,119.82315560999996,54419.94350280001 2024-06-06,04:53:34.000,158,11092812,-795,0,1717649613,12770.82477082,119.86545039000339,54419.89459296001 2024-06-06,04:53:35.000,158,11092779,-795,0,1717649614,12770.81803450999,119.89364691000083,54419.89459296001 2024-06-06,04:53:36.000,158,11092799,-795,0,1717649615,12770.831507129995,119.8795486500021,54420.069270960004 2024-06-06,04:53:37.000,158,11092778,-795,0,1717649616,12770.851716059995,119.88659778000147,54420.06228384001 2024-06-06,04:53:38.000,158,11092813,-795,0,1717649617,12770.892133919995,119.93594169000426,54420.12516792 2024-06-06,04:53:39.000,158,11092757,-795,0,1717649618,12770.85845236999,119.96413821000169,54420.02734824 2024-06-06,04:53:40.000,158,11092807,-795,0,1717649619,12770.82477082,119.97823647000041,54419.95747704 2024-06-06,04:53:41.000,158,11092783,-795,0,1717649620,12770.791089269995,120.00643298999785,54419.96446416001 2024-06-06,04:53:42.000,158,11092819,-795,0,1717649621,12770.75740771999,119.97823647000041,54419.950489920004 2024-06-06,04:53:43.000,158,11092771,-795,0,1717649622,12770.750671409995,120.01348212000448,54419.88760584 2024-06-06,04:53:44.000,158,11092788,-795,0,1717649623,12770.65636306999,119.97118734000105,54419.81074752 2024-06-06,04:53:45.000,158,11092801,-795,0,1717649624,12770.67657199999,119.97823647000041,54419.803760400006 2024-06-06,04:53:46.000,158,11092801,-795,0,1717649625,12770.770880339995,119.95708908000233,54419.901580080004 2024-06-06,04:53:47.000,158,11092752,-795,0,1717649626,12770.770880339995,120.00643298999785,54419.95747704 2024-06-06,04:53:48.000,158,11092799,-795,0,1717649627,12770.78435296,120.04167864000192,54420.00638688 2024-06-06,04:53:49.000,158,11092773,-795,0,1717649628,12770.73719878999,120.09807168000407,54419.901580080004 2024-06-06,04:53:50.000,158,11092818,-795,0,1717649629,12770.73719878999,120.10512081000343,54420.03433536 2024-06-06,04:53:51.000,158,11092797,-795,0,1717649630,12770.730462479994,120.1262682000015,54420.03433536 2024-06-06,04:53:52.000,158,11092809,-795,0,1717649631,12770.71698985999,120.09807168000407,54419.950489920004 2024-06-06,04:53:53.000,158,11092767,-795,0,1717649632,12770.71698985999,120.1262682000015,54420.13215504001 2024-06-06,04:53:54.000,158,11092740,-795,0,1717649633,12770.71698985999,120.08397341999807,54420.139142160006 2024-06-06,04:53:55.000,158,11092785,-795,0,1717649634,12770.68330831,120.14036646000022,54420.09721944 2024-06-06,04:53:56.000,158,11092769,-795,0,1717649635,12770.69678092999,120.10512081000343,54420.17407776 2024-06-06,04:53:57.000,158,11092814,-795,0,1717649636,12770.70351724,120.11921907000215,54420.118180800004 2024-06-06,04:53:58.000,158,11092828,-795,0,1717649637,12770.649626759994,120.11921907000215,54420.09721944 2024-06-06,04:53:59.000,158,11092803,-795,0,1717649638,12770.609208899994,120.14036646000022,54420.05529672 2024-06-06,04:54:00.000,158,11092823,-795,0,1717649639,12770.622681519999,120.1262682000015,54420.090232320006 2024-06-06,04:54:01.000,158,11092782,-795,0,1717649640,12770.642890449999,120.14741558999958,54420.2229876 2024-06-06,04:54:02.000,158,11092811,-795,0,1717649641,12770.663099379999,120.09102255000471,54420.236961840004 2024-06-06,04:54:03.000,158,11092809,-795,0,1717649642,12770.609208899994,120.14036646000022,54420.236961840004 2024-06-06,04:54:04.000,158,11092793,-795,0,1717649643,12770.582263659999,120.14036646000022,54420.13215504001 2024-06-06,04:54:05.000,158,11092825,-795,0,1717649644,12770.629417829994,120.10512081000343,54420.25093608001 2024-06-06,04:54:06.000,158,11092824,-795,0,1717649645,12770.629417829994,120.11921907000215,54420.285871680004 2024-06-06,04:54:07.000,158,11092759,-795,0,1717649646,12770.642890449999,120.1756121100043,54420.26491032 2024-06-06,04:54:08.000,158,11092771,-795,0,1717649647,12770.588999969994,120.16856297999766,54420.26491032 2024-06-06,04:54:09.000,158,11092789,-795,0,1717649648,12770.568791039994,120.18971037000301,54420.16010352001 2024-06-06,04:54:10.000,158,11092780,-795,0,1717649649,12770.555318419989,120.19675950000237,54420.16010352001 2024-06-06,04:54:11.000,158,11092782,-795,0,1717649650,12770.562054729999,120.20380863000173,54420.29984592001 2024-06-06,04:54:12.000,158,11092835,-795,0,1717649651,12770.461010079998,120.1756121100043,54420.08324520001 2024-06-06,04:54:13.000,158,11092790,-795,0,1717649652,12770.541845799999,120.23200514999917,54420.188052000005 2024-06-06,04:54:14.000,158,11092815,-795,0,1717649653,12770.521636869998,120.23905427999853,54420.19503912 2024-06-06,04:54:15.000,158,11092781,-795,0,1717649654,12770.521636869998,120.23905427999853,54420.118180800004 2024-06-06,04:54:16.000,158,11092790,-795,0,1717649655,12770.481219009998,120.20380863000173,54420.16709064 2024-06-06,04:54:17.000,158,11092764,-795,0,1717649656,12770.555318419989,120.23905427999853,54420.306833040006 2024-06-06,04:54:18.000,158,11092775,-795,0,1717649657,12770.521636869998,120.26020167000388,54420.34176864 2024-06-06,04:54:19.000,158,11092777,-795,0,1717649658,12770.494691629989,120.22495601999981,54420.29984592001 2024-06-06,04:54:20.000,158,11092747,-795,0,1717649659,12770.440801149998,120.23200514999917,54420.2229876 2024-06-06,04:54:21.000,158,11092799,-795,0,1717649660,12770.501427939998,120.24610340999789,54420.236961840004 2024-06-06,04:54:22.000,158,11092800,-795,0,1717649661,12770.535109489989,120.2742999300026,54420.27888456001 2024-06-06,04:54:23.000,158,11092751,-795,0,1717649662,12770.535109489989,120.2742999300026,54420.31382016 2024-06-06,04:54:24.000,158,11092782,-795,0,1717649663,12770.461010079998,120.2742999300026,54420.20202624 2024-06-06,04:54:25.000,158,11092783,-795,0,1717649664,12770.501427939998,120.28839819000132,54420.257923200006 2024-06-06,04:54:26.000,158,11092820,-795,0,1717649665,12770.555318419989,120.28134906000196,54420.39067848 2024-06-06,04:54:27.000,158,11092769,-795,0,1717649666,12770.528373179994,120.2742999300026,54420.404652720004 2024-06-06,04:54:28.000,158,11092754,-795,0,1717649667,12770.501427939998,120.28134906000196,54420.39067848 2024-06-06,04:54:29.000,158,11092824,-795,0,1717649668,12770.440801149998,120.26020167000388,54420.257923200006 2024-06-06,04:54:30.000,158,11092774,-795,0,1717649669,12770.447537459993,120.30249645000004,54420.32080728 2024-06-06,04:54:31.000,158,11092813,-795,0,1717649670,12770.440801149998,120.29544732000068,54420.39766560001 2024-06-06,04:54:32.000,158,11092804,-795,0,1717649671,12770.454273769989,120.32364383999811,54420.33478152 2024-06-06,04:54:33.000,158,11092816,-795,0,1717649672,12770.393646979988,120.32364383999811,54420.34176864 2024-06-06,04:54:34.000,158,11092767,-795,0,1717649673,12770.393646979988,120.29544732000068,54420.32779440001 2024-06-06,04:54:35.000,158,11092802,-795,0,1717649674,12770.474482699989,120.35888949000218,54420.46054968 2024-06-06,04:54:36.000,158,11092781,-795,0,1717649675,12770.447537459993,120.3377421000041,54420.43958832 2024-06-06,04:54:37.000,158,11092785,-795,0,1717649676,12770.413855909988,120.30249645000004,54420.31382016 2024-06-06,04:54:38.000,158,11092717,-795,0,1717649677,12770.366701739993,120.34479123000347,54420.34875576001 2024-06-06,04:54:39.000,158,11092763,-795,0,1717649678,12770.386910669993,120.34479123000347,54420.2229876 2024-06-06,04:54:40.000,158,11092738,-795,0,1717649679,12770.292602330002,120.34479123000347,54420.188052000005 2024-06-06,04:54:41.000,158,11092831,-795,0,1717649680,12770.353229120003,120.38003688000026,54420.404652720004 2024-06-06,04:54:42.000,158,11092754,-795,0,1717649681,12770.326283879993,120.35184036000283,54420.48849816 2024-06-06,04:54:43.000,158,11092809,-795,0,1717649682,12770.319547569998,120.36593862000154,54420.39766560001 2024-06-06,04:54:44.000,158,11092775,-795,0,1717649683,12770.272393400002,120.34479123000347,54420.33478152 2024-06-06,04:54:45.000,158,11092749,-795,0,1717649684,12770.319547569998,120.3729877500009,54420.355742880005 2024-06-06,04:54:46.000,158,11092775,-795,0,1717649685,12770.339756499998,120.35184036000283,54420.46054968 2024-06-06,04:54:47.000,158,11092818,-795,0,1717649686,12770.333020190003,120.38708600999962,54420.44657544001 2024-06-06,04:54:48.000,158,11092856,-795,0,1717649687,12770.306074949993,120.36593862000154,54420.4326012 2024-06-06,04:54:49.000,158,11092794,-795,0,1717649688,12770.279129709998,120.35888949000218,54420.36971712 2024-06-06,04:54:50.000,158,11092776,-795,0,1717649689,12770.258920779997,120.35888949000218,54420.33478152 2024-06-06,04:54:51.000,158,11092827,-795,0,1717649690,12770.272393400002,120.34479123000347,54420.404652720004 2024-06-06,04:54:52.000,158,11092777,-795,0,1717649691,12770.231975540002,120.34479123000347,54420.37670424001 2024-06-06,04:54:53.000,158,11092810,-795,0,1717649692,12770.252184470002,120.3729877500009,54420.34176864 2024-06-06,04:54:54.000,158,11092801,-795,0,1717649693,12770.211766610002,120.40118426999834,54420.26491032 2024-06-06,04:54:55.000,158,11092850,-795,0,1717649694,12770.184821369992,120.36593862000154,54420.257923200006 2024-06-06,04:54:56.000,158,11092786,-795,0,1717649695,12770.164612439992,120.3377421000041,54420.38369136 2024-06-06,04:54:57.000,158,11092792,-795,0,1717649696,12770.225239229992,120.3729877500009,54420.4326012 2024-06-06,04:54:58.000,158,11092806,-795,0,1717649697,12770.130930890002,120.3729877500009,54420.25093608001 2024-06-06,04:54:59.000,158,11092772,-795,0,1717649698,12770.218502919997,120.3729877500009,54420.4326012 2024-06-06,04:55:00.000,158,11092784,-795,0,1717649699,12770.144403509992,120.39413513999898,54420.38369136 2024-06-06,04:55:01.000,158,11092805,-795,0,1717649700,12770.218502919997,120.42233166000369,54420.33478152 2024-06-06,04:55:02.000,158,11092749,-795,0,1717649701,12770.198293989997,120.38708600999962,54420.50945952 2024-06-06,04:55:03.000,158,11092826,-795,0,1717649702,12770.171348750002,120.4082333999977,54420.39766560001 2024-06-06,04:55:04.000,158,11092780,-795,0,1717649703,12770.144403509992,120.4082333999977,54420.34176864 2024-06-06,04:55:05.000,158,11092773,-795,0,1717649704,12770.124194579992,120.39413513999898,54420.39067848 2024-06-06,04:55:06.000,158,11092809,-795,0,1717649705,12770.191557680002,120.38003688000026,54420.537408 2024-06-06,04:55:07.000,158,11092835,-795,0,1717649706,12770.171348750002,120.45757731000049,54420.55836936 2024-06-06,04:55:08.000,158,11092817,-795,0,1717649707,12770.117458269997,120.43642992000241,54420.48151104 2024-06-06,04:55:09.000,158,11092818,-795,0,1717649708,12770.070304100002,120.46462643999985,54420.37670424001 2024-06-06,04:55:10.000,158,11092773,-795,0,1717649709,12770.090513030002,120.44347905000177,54420.43958832 2024-06-06,04:55:11.000,158,11092820,-795,0,1717649710,12770.103985649992,120.45757731000049,54420.4326012 2024-06-06,04:55:12.000,158,11092812,-795,0,1717649711,12770.043358859992,120.43642992000241,54420.38369136 2024-06-06,04:55:13.000,158,11092800,-795,0,1717649712,12769.996204689996,120.4716755699992,54420.306833040006 2024-06-06,04:55:14.000,158,11092827,-795,0,1717649713,12770.023149929992,120.49282296000456,54420.474523920006 2024-06-06,04:55:15.000,158,11092819,-795,0,1717649714,12770.050095170001,120.52806861000136,54420.56535648001 2024-06-06,04:55:16.000,158,11092818,-795,0,1717649715,12770.050095170001,120.45757731000049,54420.55138224 2024-06-06,04:55:17.000,158,11092810,-795,0,1717649716,12770.002940999992,120.49987209000392,54420.48849816 2024-06-06,04:55:28.000,158,11092812,-795,0,1717649727,12769.834533249996,120.61265817000094,54420.65618904 2024-06-06,04:55:29.000,158,11092824,-795,0,1717649728,12769.80758801,120.62675642999966,54420.63522768001 2024-06-06,04:55:30.000,158,11092823,-795,0,1717649729,12769.78737908,120.6197073000003,54420.60029208 2024-06-06,04:55:31.000,158,11092811,-795,0,1717649730,12769.78064276999,120.64790381999774,54420.572343600004 2024-06-06,04:55:32.000,158,11092744,-795,0,1717649731,12769.74696122,120.65495295000437,54420.62824056 2024-06-06,04:55:33.000,158,11092819,-795,0,1717649732,12769.69980704999,120.67610034000245,54420.572343600004 2024-06-06,04:55:34.000,158,11092811,-795,0,1717649733,12769.72001597999,120.64790381999774,54420.55836936 2024-06-06,04:55:35.000,158,11092817,-795,0,1717649734,12769.63918025999,120.66200208000373,54420.5024724 2024-06-06,04:55:36.000,158,11092829,-795,0,1717649735,12769.632443949995,120.68314947000181,54420.453562560004 2024-06-06,04:55:37.000,158,11092854,-795,0,1717649736,12769.64591657,120.71134598999924,54420.642214800006 2024-06-06,04:55:38.000,158,11092785,-795,0,1717649737,12769.60549871,120.7324933800046,54420.642214800006 2024-06-06,04:55:39.000,158,11092800,-795,0,1717649738,12769.61897132999,120.75364077000268,54420.691124640005 2024-06-06,04:55:40.000,158,11092834,-795,0,1717649739,12769.571817159995,120.7324933800046,54420.55138224 2024-06-06,04:55:41.000,158,11092773,-795,0,1717649740,12769.60549871,120.7324933800046,54420.63522768001 2024-06-06,04:55:42.000,158,11092793,-795,0,1717649741,12769.57855346999,120.74659164000332,54420.593304960006 2024-06-06,04:55:43.000,158,11092830,-795,0,1717649742,12769.531399299995,120.74659164000332,54420.54439512001 2024-06-06,04:55:44.000,158,11092815,-795,0,1717649743,12769.51792667999,120.80298467999819,54420.474523920006 2024-06-06,04:55:45.000,158,11092778,-795,0,1717649744,12769.49771774999,120.78183729000011,54420.537408 2024-06-06,04:55:46.000,158,11092794,-795,0,1717649745,12769.58528978,120.80298467999819,54420.64920192 2024-06-06,04:55:47.000,158,11092816,-795,0,1717649746,12769.511190369994,120.82413207000354,54420.71208600001 2024-06-06,04:55:48.000,158,11092803,-795,0,1717649747,12769.531399299995,120.85232859000098,54420.71208600001 2024-06-06,04:55:49.000,158,11092788,-795,0,1717649748,12769.49771774999,120.8664268499997,54420.60029208 2024-06-06,04:55:50.000,158,11092801,-795,0,1717649749,12769.43709095999,120.85232859000098,54420.54439512001 2024-06-06,04:55:51.000,158,11092776,-795,0,1717649750,12769.511190369994,120.8664268499997,54420.64920192 2024-06-06,04:55:52.000,158,11092755,-795,0,1717649751,12769.470772509994,120.89462337000441,54420.65618904 2024-06-06,04:55:53.000,158,11092796,-795,0,1717649752,12769.48424513,120.90872163000313,54420.55836936 2024-06-06,04:55:54.000,158,11092775,-795,0,1717649753,12769.490981439994,120.94396727999992,54420.69811176 2024-06-06,04:55:55.000,158,11092757,-795,0,1717649754,12769.47750881999,120.95101640999928,54420.71907312 2024-06-06,04:55:56.000,158,11092759,-795,0,1717649755,12769.45729988999,120.95101640999928,54420.6771504 2024-06-06,04:55:57.000,158,11092771,-795,0,1717649756,12769.41688202999,120.95806553999864,54420.72606024 2024-06-06,04:55:58.000,158,11092781,-795,0,1717649757,12769.4640362,120.95101640999928,54420.67016328 2024-06-06,04:55:59.000,158,11092804,-795,0,1717649758,12769.389936789994,120.979212930004,54420.64920192 2024-06-06,04:56:00.000,158,11092772,-795,0,1717649759,12769.362991549999,121.01445858000079,54420.56535648001 2024-06-06,04:56:01.000,158,11092822,-795,0,1717649760,12769.430354649994,121.01445858000079,54420.66317616001 2024-06-06,04:56:02.000,158,11092796,-795,0,1717649761,12769.41688202999,121.02855683999951,54420.69811176 2024-06-06,04:56:03.000,158,11092772,-795,0,1717649762,12769.43709095999,121.01445858000079,54420.760995840006 2024-06-06,04:56:04.000,158,11092798,-795,0,1717649763,12769.43709095999,120.99331119000271,54420.760995840006 2024-06-06,04:56:05.000,158,11092818,-795,0,1717649764,12769.369727859994,121.02150771000015,54420.61426632001 2024-06-06,04:56:06.000,158,11092725,-795,0,1717649765,12769.342782619999,121.09199901000102,54420.55138224 2024-06-06,04:56:07.000,158,11092817,-795,0,1717649766,12769.43709095999,121.06380249000358,54420.788944320004 2024-06-06,04:56:08.000,158,11092865,-795,0,1717649767,12769.45729988999,121.07085162000294,54420.86580264 2024-06-06,04:56:09.000,158,11092822,-795,0,1717649768,12769.430354649994,121.06380249000358,54420.858815520005 2024-06-06,04:56:10.000,158,11092821,-795,0,1717649769,12769.43709095999,121.09199901000102,54420.84484128 2024-06-06,04:56:11.000,158,11092819,-795,0,1717649770,12769.43709095999,121.09904814000038,54420.86580264 2024-06-06,04:56:12.000,158,11092757,-795,0,1717649771,12769.430354649994,121.14134292000381,54420.80291856001 2024-06-06,04:56:13.000,158,11092803,-795,0,1717649772,12769.389936789994,121.12019552999845,54420.80291856001 2024-06-06,04:56:14.000,158,11092831,-795,0,1717649773,12769.241737969998,121.09904814000038,54420.65618904 2024-06-06,04:56:15.000,158,11092810,-795,0,1717649774,12769.322573689999,121.12019552999845,54420.70509888 2024-06-06,04:56:16.000,158,11092782,-795,0,1717649775,12769.383200479999,121.09904814000038,54420.788944320004 2024-06-06,04:56:17.000,158,11092798,-795,0,1717649776,12769.349518929994,121.09904814000038,54420.82387992 2024-06-06,04:56:18.000,158,11092825,-795,0,1717649777,12769.369727859994,121.06380249000358,54420.788944320004 2024-06-06,04:56:19.000,158,11092802,-795,0,1717649778,12769.39667309999,121.10609726999974,54420.84484128 2024-06-06,04:56:20.000,158,11092787,-715,0,1717649779,12769.376464169989,121.09904814000038,54420.76798296 2024-06-06,04:56:21.000,158,11092739,-795,0,1717649780,12769.309101069994,121.08494988000166,54420.80291856001 2024-06-06,04:56:22.000,158,11092753,-795,0,1717649781,12769.362991549999,121.09904814000038,54420.80291856001 2024-06-06,04:56:23.000,158,11092766,-795,0,1717649782,12769.410145719994,121.1131463999991,54420.8168928 2024-06-06,04:56:24.000,158,11092799,-795,0,1717649783,12769.322573689999,121.14134292000381,54420.71208600001 2024-06-06,04:56:25.000,158,11092793,-795,0,1717649784,12769.349518929994,121.16953944000124,54420.77497008 2024-06-06,04:56:26.000,158,11092801,-795,0,1717649785,12769.41688202999,121.10609726999974,54420.87278976 2024-06-06,04:56:27.000,158,11092762,-795,0,1717649786,12769.389936789994,121.0779007500023,54420.83785416 2024-06-06,04:56:28.000,158,11092748,-795,0,1717649787,12769.356255239989,121.10609726999974,54420.7470216 2024-06-06,04:56:29.000,158,11092767,-795,0,1717649788,12769.322573689999,121.09199901000102,54420.71907312 2024-06-06,04:56:30.000,158,11092770,-795,0,1717649789,12769.369727859994,121.08494988000166,54420.740034480004 2024-06-06,04:56:31.000,158,11092826,-795,0,1717649790,12769.383200479999,121.08494988000166,54420.84484128 2024-06-06,04:56:32.000,158,11092767,-795,0,1717649791,12769.430354649994,121.07085162000294,54420.84484128 2024-06-06,04:56:33.000,158,11092725,-795,0,1717649792,12769.356255239989,121.13429379000445,54420.788944320004 2024-06-06,04:56:34.000,158,11092775,-795,0,1717649793,12769.389936789994,121.1131463999991,54420.740034480004 2024-06-06,04:56:35.000,158,11092764,-795,0,1717649794,12769.430354649994,121.15544118000253,54420.89375112 2024-06-06,04:56:36.000,158,11092776,-795,0,1717649795,12769.470772509994,121.15544118000253,54420.87977688001 2024-06-06,04:56:37.000,158,11092805,-795,0,1717649796,12769.450563579994,121.14839205000317,54420.83086704001 2024-06-06,04:56:38.000,158,11092806,-795,0,1717649797,12769.45729988999,121.08494988000166,54420.8168928 2024-06-06,04:56:39.000,158,11092783,-795,0,1717649798,12769.41688202999,121.08494988000166,54420.740034480004 2024-06-06,04:56:40.000,158,11092788,-795,0,1717649799,12769.376464169989,121.12724465999781,54420.80291856001 2024-06-06,04:56:41.000,158,11092815,-795,0,1717649800,12769.45729988999,121.12019552999845,54420.87278976 2024-06-06,04:56:42.000,158,11092790,-795,0,1717649801,12769.443827269999,121.12724465999781,54420.977596560006 2024-06-06,04:56:43.000,158,11092801,-795,0,1717649802,12769.450563579994,121.14839205000317,54420.91471248 2024-06-06,04:56:44.000,158,11092813,-795,0,1717649803,12769.403409409999,121.12724465999781,54420.809905680006 2024-06-06,04:56:45.000,158,11092772,-795,0,1717649804,12769.43709095999,121.09904814000038,54420.87278976 2024-06-06,04:56:46.000,158,11092811,-795,0,1717649805,12769.403409409999,121.13429379000445,54420.928686720006 2024-06-06,04:56:47.000,158,11092782,-795,0,1717649806,12769.39667309999,121.12019552999845,54420.91471248 2024-06-06,04:56:48.000,158,11092848,-795,0,1717649807,12769.39667309999,121.12019552999845,54420.94964808001 2024-06-06,04:56:49.000,158,11092814,-795,0,1717649808,12769.4640362,121.13429379000445,54421.01951928001 2024-06-06,04:56:50.000,158,11092809,-795,0,1717649809,12769.423618339999,121.15544118000253,54421.08240336 2024-06-06,04:56:51.000,158,11092772,-795,0,1717649810,12769.45729988999,121.12019552999845,54421.10336472 2024-06-06,04:56:52.000,158,11092699,-795,0,1717649811,12769.376464169989,121.14134292000381,54421.01951928001 2024-06-06,04:56:53.000,158,11092821,-795,0,1717649812,12769.362991549999,121.12019552999845,54420.92169960001 2024-06-06,04:56:54.000,158,11092774,-795,0,1717649813,12769.295628449989,121.13429379000445,54420.809905680006 2024-06-06,04:56:55.000,158,11092796,-795,0,1717649814,12769.322573689999,121.13429379000445,54420.85182840001 2024-06-06,04:56:56.000,158,11092742,-795,0,1717649815,12769.309101069994,121.16249031000189,54421.026506400005 2024-06-06,04:56:57.000,158,11092809,-795,0,1717649816,12769.309101069994,121.15544118000253,54421.061442 2024-06-06,04:56:58.000,158,11092737,-795,0,1717649817,12769.295628449989,121.1765885700006,54421.03349352 2024-06-06,04:56:59.000,158,11092755,-795,0,1717649818,12769.235001659988,121.1765885700006,54420.977596560006 2024-06-06,04:57:00.000,158,11092743,-795,0,1717649819,12769.187847489993,121.1765885700006,54420.90073824001 2024-06-06,04:57:01.000,158,11092696,-795,0,1717649820,12769.194583799988,121.19068682999932,54420.90073824001 2024-06-06,04:57:02.000,158,11092794,-795,0,1717649821,12769.154165939988,121.1765885700006,54420.94266096 2024-06-06,04:57:03.000,158,11092776,-795,0,1717649822,12769.120484389998,121.18363769999996,54420.90073824001 2024-06-06,04:57:04.000,158,11092808,-795,0,1717649823,12769.086802839993,121.19068682999932,54420.809905680006 2024-06-06,04:57:05.000,158,11092789,-795,0,1717649824,12769.133957010003,121.21183422000468,54420.85182840001 2024-06-06,04:57:06.000,158,11092800,-795,0,1717649825,12769.093539150002,121.19773595999868,54420.89375112 2024-06-06,04:57:07.000,158,11092764,-795,0,1717649826,12769.133957010003,121.2259324800034,54421.01951928001 2024-06-06,04:57:08.000,158,11092755,-795,0,1717649827,12769.120484389998,121.19773595999868,54420.9915708 2024-06-06,04:57:09.000,158,11092827,-795,0,1717649828,12769.046384979993,121.2259324800034,54420.78195720001 2024-06-06,04:57:10.000,158,11092789,-795,0,1717649829,12769.005967119992,121.28232551999827,54420.85182840001 2024-06-06,04:57:11.000,158,11092772,-795,0,1717649830,12769.026176049993,121.26117813000019,54420.90073824001 2024-06-06,04:57:12.000,158,11092797,-795,0,1717649831,12768.992494500002,121.2893746500049,54420.94964808001 2024-06-06,04:57:13.000,158,11092725,-795,0,1717649832,12768.884713539992,121.29642378000426,54420.7470216 2024-06-06,04:57:14.000,158,11092785,-795,0,1717649833,12768.925131399992,121.30347291000362,54420.907725360004 2024-06-06,04:57:15.000,158,11092772,-795,0,1717649834,12768.857768299997,121.29642378000426,54420.642214800006 2024-06-06,04:57:16.000,158,11092798,-795,0,1717649835,12768.871240920002,121.29642378000426,54420.7470216 2024-06-06,04:57:17.000,158,11092787,-795,0,1717649836,12768.851031990002,121.31052204000298,54420.80291856001 2024-06-06,04:57:18.000,158,11092782,-795,0,1717649837,12768.790405200001,121.33166943000106,54420.82387992 2024-06-06,04:57:19.000,158,11092804,-795,0,1717649838,12768.756723649996,121.31052204000298,54420.71208600001 2024-06-06,04:57:20.000,158,11092817,-795,0,1717649839,12768.682624239991,121.3598659499985,54420.740034480004 2024-06-06,04:57:21.000,158,11092835,-795,0,1717649840,12768.736514719996,121.34576768999978,54420.83785416 2024-06-06,04:57:22.000,158,11092808,-795,0,1717649841,12768.682624239991,121.3246203000017,54420.86580264 2024-06-06,04:57:23.000,158,11092788,-795,0,1717649842,12768.66915162,121.33871856000042,54420.79593144 2024-06-06,04:57:24.000,158,11092792,-795,0,1717649843,12768.554634349995,121.31757117000234,54420.71907312 2024-06-06,04:57:25.000,158,11092806,-795,0,1717649844,12768.574843279996,121.33871856000042,54420.76798296 2024-06-06,04:57:26.000,158,11092791,-795,0,1717649845,12768.54789804,121.35281681999913,54420.740034480004 2024-06-06,04:57:27.000,158,11092793,-795,0,1717649846,12768.52768911,121.36691507999785,54420.71907312 2024-06-06,04:57:28.000,158,11092812,-795,0,1717649847,12768.44685339,121.35281681999913,54420.809905680006 2024-06-06,04:57:29.000,158,11092839,-795,0,1717649848,12768.473798629995,121.37396421000449,54420.78195720001 2024-06-06,04:57:30.000,158,11092779,-795,0,1717649849,12768.46706232,121.35281681999913,54420.8168928 2024-06-06,04:57:31.000,158,11092793,-795,0,1717649850,12768.48727125,121.36691507999785,54420.89375112 2024-06-06,04:57:32.000,158,11092763,-795,0,1717649851,12768.41990814999,121.38101334000385,54420.87278976 2024-06-06,04:57:33.000,158,11092783,-795,0,1717649852,12768.372753979995,121.34576768999978,54420.79593144 2024-06-06,04:57:34.000,158,11092843,-795,0,1717649853,12768.31886349999,121.38101334000385,54420.64920192 2024-06-06,04:57:35.000,158,11092791,-795,0,1717649854,12768.26497302,121.39511160000256,54420.593304960006 2024-06-06,04:57:36.000,158,11092809,-795,0,1717649855,12768.312127189994,121.3598659499985,54420.73304736001 2024-06-06,04:57:37.000,158,11092786,-795,0,1717649856,12768.291918259994,121.37396421000449,54420.66317616001 2024-06-06,04:57:38.000,158,11092770,-795,0,1717649857,12768.25823670999,121.40920986000128,54420.593304960006 2024-06-06,04:57:39.000,158,11092817,-795,0,1717649858,12768.27844563999,121.35281681999913,54420.66317616001 2024-06-06,04:57:40.000,158,11092807,-795,0,1717649859,12768.19760991999,121.35281681999913,54420.5024724 2024-06-06,04:57:41.000,158,11092821,-795,0,1717649860,12768.23802777999,121.33871856000042,54420.537408 2024-06-06,04:57:42.000,158,11092752,-795,0,1717649861,12768.251500399994,121.43740637999872,54420.6072792 2024-06-06,04:57:43.000,158,11092817,-795,0,1717649862,12768.184137299999,121.40920986000128,54420.53042088 2024-06-06,04:57:44.000,158,11092780,-795,0,1717649863,12768.190873609994,121.34576768999978,54420.453562560004 2024-06-06,04:57:45.000,158,11092821,-795,0,1717649864,12768.143719439999,121.38101334000385,54420.51644664001 2024-06-06,04:57:46.000,158,11092847,-795,0,1717649865,12768.163928369999,121.37396421000449,54420.68413752001 2024-06-06,04:57:47.000,158,11092823,-795,0,1717649866,12768.204346229999,121.3880624700032,54420.66317616001 2024-06-06,04:57:48.000,158,11092793,-795,0,1717649867,12768.116774199989,121.3880624700032,54420.63522768001 2024-06-06,04:57:49.000,158,11092811,-795,0,1717649868,12767.975311689988,121.42330812,54420.48849816 2024-06-06,04:57:50.000,158,11092780,-795,0,1717649869,12767.995520619988,121.40216073000192,54420.537408 2024-06-06,04:57:51.000,158,11092785,-795,0,1717649870,12768.069620029994,121.47265203000279,54420.593304960006 2024-06-06,04:57:52.000,158,11092783,-795,0,1717649871,12768.062883719998,121.45150464000471,54420.621253440004 2024-06-06,04:57:53.000,158,11092836,-795,0,1717649872,12767.975311689988,121.43740637999872,54420.54439512001 2024-06-06,04:57:54.000,158,11092841,-795,0,1717649873,12768.015729549988,121.42330812,54420.523433760005 2024-06-06,04:57:55.000,158,11092797,-795,0,1717649874,12768.062883719998,121.45855377000407,54420.61426632001 2024-06-06,04:57:56.000,158,11092714,-795,0,1717649875,12768.015729549988,121.47265203000279,54420.621253440004 2024-06-06,04:57:57.000,158,11092723,-795,0,1717649876,12768.015729549988,121.45150464000471,54420.55836936 2024-06-06,04:57:58.000,158,11092813,-795,0,1717649877,12768.002256929998,121.49379942000087,54420.572343600004 2024-06-06,04:57:59.000,158,11092780,-795,0,1717649878,12767.995520619988,121.47970116000215,54420.48849816 2024-06-06,04:58:00.000,158,11092793,-795,0,1717649879,12767.961839069998,121.49379942000087,54420.53042088 2024-06-06,04:58:01.000,158,11092777,-795,0,1717649880,12768.022465859998,121.52904506999766,54420.62824056 2024-06-06,04:58:02.000,158,11092802,-795,0,1717649881,12768.029202169993,121.49379942000087,54420.62824056 2024-06-06,04:58:03.000,158,11092745,-795,0,1717649882,12768.035938479989,121.50084855000023,54420.63522768001 2024-06-06,04:58:04.000,158,11092746,-795,0,1717649883,12768.008993239993,121.5360942000043,54420.57933072 2024-06-06,04:58:05.000,158,11092739,-795,0,1717649884,12768.015729549988,121.49379942000087,54420.55138224 2024-06-06,04:58:06.000,158,11092813,-795,0,1717649885,12767.995520619988,121.51494680999895,54420.61426632001 2024-06-06,04:58:07.000,158,11092838,-795,0,1717649886,12768.042674789998,121.46560290000343,54420.572343600004 2024-06-06,04:58:08.000,158,11092816,-795,0,1717649887,12768.022465859998,121.49379942000087,54420.60029208 2024-06-06,04:58:09.000,158,11092776,-795,0,1717649888,12768.049411099993,121.49379942000087,54420.58631784001 2024-06-06,04:58:10.000,158,11092745,-795,0,1717649889,12768.062883719998,121.50084855000023,54420.621253440004 2024-06-06,04:58:11.000,158,11092817,-795,0,1717649890,12768.123510509999,121.5219959399983,54420.740034480004 2024-06-06,04:58:12.000,158,11092723,-795,0,1717649891,12768.123510509999,121.49379942000087,54420.73304736001 2024-06-06,04:58:13.000,158,11092814,-795,0,1717649892,12768.143719439999,121.50789767999959,54420.73304736001 2024-06-06,04:58:14.000,158,11092797,-795,0,1717649893,12768.029202169993,121.48675029000151,54420.55836936 2024-06-06,04:58:15.000,158,11092781,-795,0,1717649894,12768.022465859998,121.47970116000215,54420.49548528001 2024-06-06,04:58:16.000,158,11092769,-795,0,1717649895,12768.008993239993,121.45855377000407,54420.50945952 2024-06-06,04:58:17.000,158,11092833,-795,0,1717649896,12768.056147409989,121.47970116000215,54420.61426632001 2024-06-06,04:58:18.000,158,11092804,-795,0,1717649897,12768.110037889994,121.45855377000407,54420.6072792 2024-06-06,04:58:19.000,158,11092823,-795,0,1717649898,12768.089828959994,121.45855377000407,54420.55836936 2024-06-06,04:58:20.000,158,11092794,-795,0,1717649899,12768.103301579999,121.44445550999808,54420.68413752001 2024-06-06,04:58:21.000,158,11092795,-795,0,1717649900,12768.143719439999,121.41625899000064,54420.621253440004 2024-06-06,04:58:22.000,158,11092776,-795,0,1717649901,12768.130246819994,121.38101334000385,54420.60029208 2024-06-06,04:58:23.000,158,11092819,-795,0,1717649902,12768.123510509999,121.37396421000449,54420.57933072 2024-06-06,04:58:24.000,158,11092817,-795,0,1717649903,12768.103301579999,121.38101334000385,54420.621253440004 2024-06-06,04:58:25.000,158,11092756,-795,0,1717649904,12768.163928369999,121.38101334000385,54420.71907312 2024-06-06,04:58:26.000,158,11092806,-795,0,1717649905,12768.157192059989,121.33871856000042,54420.72606024 2024-06-06,04:58:27.000,158,11092839,-795,0,1717649906,12768.170664679994,121.36691507999785,54420.71208600001 2024-06-06,04:58:38.000,158,11092826,-795,0,1717649917,12768.143719439999,121.34576768999978,54420.72606024 2024-06-06,04:58:39.000,158,11092833,-795,0,1717649918,12768.083092649998,121.3246203000017,54420.70509888 2024-06-06,04:58:40.000,158,11092761,-795,0,1717649919,12768.116774199989,121.3246203000017,54420.72606024 2024-06-06,04:58:41.000,158,11092794,-795,0,1717649920,12768.17740098999,121.33166943000106,54420.858815520005 2024-06-06,04:58:42.000,158,11092764,-795,0,1717649921,12768.143719439999,121.31052204000298,54420.85182840001 2024-06-06,04:58:43.000,158,11092773,-795,0,1717649922,12768.157192059989,121.31052204000298,54420.89375112 2024-06-06,04:58:44.000,158,11092773,-795,0,1717649923,12768.083092649998,121.26117813000019,54420.691124640005 2024-06-06,04:58:45.000,158,11092812,-795,0,1717649924,12768.069620029994,121.33871856000042,54420.76798296 2024-06-06,04:58:46.000,158,11092809,-795,0,1717649925,12768.056147409989,121.31052204000298,54420.84484128 2024-06-06,04:58:47.000,158,11092824,-795,0,1717649926,12768.035938479989,121.33166943000106,54420.84484128 2024-06-06,04:58:48.000,158,11092804,-795,0,1717649927,12768.022465859998,121.28232551999827,54420.83086704001 2024-06-06,04:58:49.000,158,11092783,-795,0,1717649928,12767.982047999998,121.29642378000426,54420.82387992 2024-06-06,04:58:50.000,158,11092794,-795,0,1717649929,12768.029202169993,121.26822725999955,54420.83086704001 2024-06-06,04:58:51.000,158,11092799,-795,0,1717649930,12768.022465859998,121.26117813000019,54420.99855792001 2024-06-06,04:58:52.000,158,11092778,-795,0,1717649931,12768.008993239993,121.26117813000019,54420.96362232 2024-06-06,04:58:53.000,158,11092799,-795,0,1717649932,12767.948366449993,121.25412900000083,54420.91471248 2024-06-06,04:58:54.000,158,11092773,-795,0,1717649933,12767.975311689988,121.28232551999827,54420.96362232 2024-06-06,04:58:55.000,158,11092803,-795,0,1717649934,12767.874267040002,121.28232551999827,54420.82387992 2024-06-06,04:58:56.000,158,11092728,-795,0,1717649935,12767.773222390002,121.27527638999891,54420.809905680006 2024-06-06,04:58:57.000,158,11092805,-795,0,1717649936,12767.854058110002,121.26822725999955,54420.977596560006 2024-06-06,04:58:58.000,158,11092781,-795,0,1717649937,12767.746277149992,121.26822725999955,54420.90073824001 2024-06-06,04:58:59.000,158,11092775,-795,0,1717649938,12767.779958699997,121.20478508999804,54420.956635200004 2024-06-06,04:59:00.000,158,11092858,-795,0,1717649939,12767.739540839997,121.20478508999804,54420.84484128 2024-06-06,04:59:01.000,158,11092767,-795,0,1717649940,12767.651968810002,121.21888335000403,54420.83785416 2024-06-06,04:59:02.000,158,11092816,-795,0,1717649941,12767.598078329996,121.20478508999804,54420.75400872001 2024-06-06,04:59:03.000,158,11092767,-795,0,1717649942,12767.611550950001,121.19068682999932,54420.84484128 2024-06-06,04:59:04.000,158,11092811,-795,0,1717649943,12767.523978919991,121.19068682999932,54420.83785416 2024-06-06,04:59:05.000,158,11092793,-795,0,1717649944,12767.436406889996,121.21183422000468,54420.691124640005 2024-06-06,04:59:06.000,158,11092818,-795,0,1717649945,12767.550924160001,121.20478508999804,54420.97060944001 2024-06-06,04:59:07.000,158,11092826,-795,0,1717649946,12767.523978919991,121.20478508999804,54420.91471248 2024-06-06,04:59:08.000,158,11092780,-795,0,1717649947,12767.443143199991,121.1765885700006,54420.87278976 2024-06-06,04:59:09.000,158,11092848,-795,0,1717649948,12767.36904379,121.13429379000445,54420.71208600001 2024-06-06,04:59:10.000,158,11092814,-795,0,1717649949,12767.355571169996,121.14839205000317,54420.809905680006 2024-06-06,04:59:11.000,158,11092831,-795,0,1717649950,12767.355571169996,121.1765885700006,54420.80291856001 2024-06-06,04:59:12.000,158,11092791,-795,0,1717649951,12767.308417,121.16249031000189,54420.86580264 2024-06-06,04:59:13.000,158,11092795,-795,0,1717649952,12767.28147175999,121.1765885700006,54420.71907312 2024-06-06,04:59:14.000,158,11092834,-795,0,1717649953,12767.254526519995,121.16953944000124,54420.788944320004 2024-06-06,04:59:15.000,158,11092816,-795,0,1717649954,12767.254526519995,121.15544118000253,54420.89375112 2024-06-06,04:59:16.000,158,11092810,-795,0,1717649955,12767.234317589995,121.15544118000253,54420.86580264 2024-06-06,04:59:17.000,158,11092831,-795,0,1717649956,12767.11980031999,121.14134292000381,54420.621253440004 2024-06-06,04:59:18.000,158,11092770,-795,0,1717649957,12767.07938245999,121.19068682999932,54420.65618904 2024-06-06,04:59:19.000,158,11092799,-795,0,1717649958,12767.09959138999,121.21183422000468,54420.75400872001 2024-06-06,04:59:20.000,158,11092816,-795,0,1717649959,12767.092855079994,121.16953944000124,54420.79593144 2024-06-06,04:59:21.000,158,11092835,-795,0,1717649960,12767.1063277,121.1765885700006,54420.86580264 2024-06-06,04:59:22.000,158,11092799,-795,0,1717649961,12767.08611877,121.14839205000317,54420.907725360004 2024-06-06,04:59:23.000,158,11092819,-795,0,1717649962,12767.09959138999,121.16953944000124,54420.977596560006 2024-06-06,04:59:24.000,158,11092823,-795,0,1717649963,12767.012019359994,121.15544118000253,54420.7470216 2024-06-06,04:59:25.000,158,11092808,-795,0,1717649964,12766.97833780999,121.1765885700006,54420.80291856001 2024-06-06,04:59:26.000,158,11092794,-795,0,1717649965,12766.944656259999,121.13429379000445,54420.82387992 2024-06-06,04:59:27.000,158,11092816,-795,0,1717649966,12766.964865189999,121.15544118000253,54420.87977688001 2024-06-06,04:59:28.000,158,11092779,-795,0,1717649967,12766.910974709994,121.14134292000381,54420.886764 2024-06-06,04:59:29.000,158,11092779,-795,0,1717649968,12766.910974709994,121.19773595999868,54420.83785416 2024-06-06,04:59:30.000,158,11092820,-795,0,1717649969,12766.850347919994,121.16249031000189,54420.886764 2024-06-06,04:59:31.000,158,11092786,-795,0,1717649970,12766.877293159989,121.16953944000124,54420.93567384 2024-06-06,04:59:32.000,158,11092780,-795,0,1717649971,12766.823402679998,121.16953944000124,54420.928686720006 2024-06-06,04:59:33.000,158,11092782,-795,0,1717649972,12766.850347919994,121.21183422000468,54420.928686720006 2024-06-06,04:59:34.000,158,11092789,-795,0,1717649973,12766.809930059993,121.18363769999996,54420.8168928 2024-06-06,04:59:35.000,158,11092808,-795,0,1717649974,12766.769512199993,121.19773595999868,54420.82387992 2024-06-06,04:59:36.000,158,11092777,-795,0,1717649975,12766.756039579988,121.21183422000468,54420.83086704001 2024-06-06,04:59:37.000,158,11092758,-795,0,1717649976,12766.735830649988,121.21888335000403,54420.91471248 2024-06-06,04:59:38.000,158,11092795,-795,0,1717649977,12766.735830649988,121.23298161000275,54420.93567384 2024-06-06,04:59:39.000,158,11092793,-795,0,1717649978,12766.675203860003,121.24707987000147,54420.886764 2024-06-06,04:59:40.000,158,11092786,-795,0,1717649979,12766.621313379997,121.25412900000083,54420.7470216 2024-06-06,04:59:41.000,158,11092737,-795,0,1717649980,12766.587631829992,121.28232551999827,54420.82387992 2024-06-06,04:59:42.000,158,11092769,-795,0,1717649981,12766.547213969992,121.2893746500049,54420.89375112 2024-06-06,04:59:43.000,158,11092808,-795,0,1717649982,12766.513532420002,121.30347291000362,54420.809905680006 2024-06-06,04:59:44.000,158,11092788,-795,0,1717649983,12766.425960389992,121.27527638999891,54420.65618904 2024-06-06,04:59:45.000,158,11092796,-795,0,1717649984,12766.392278840001,121.30347291000362,54420.77497008 2024-06-06,04:59:46.000,158,11092796,-795,0,1717649985,12766.459641939997,121.31757117000234,54420.886764 2024-06-06,04:59:47.000,158,11092798,-795,0,1717649986,12766.419224079997,121.35281681999913,54420.858815520005 2024-06-06,04:59:48.000,158,11092767,-795,0,1717649987,12766.419224079997,121.36691507999785,54420.788944320004 2024-06-06,04:59:49.000,158,11092765,-795,0,1717649988,12766.311443120001,121.35281681999913,54420.69811176 2024-06-06,04:59:50.000,158,11092744,-795,0,1717649989,12766.372069910001,121.3598659499985,54420.64920192 2024-06-06,04:59:51.000,158,11092808,-795,0,1717649990,12766.291234190001,121.3880624700032,54420.70509888 2024-06-06,04:59:52.000,158,11092785,-795,0,1717649991,12766.291234190001,121.41625899000064,54420.73304736001 2024-06-06,04:59:53.000,158,11092813,-795,0,1717649992,12766.277761569996,121.49379942000087,54420.66317616001 2024-06-06,04:59:54.000,158,11092789,-795,0,1717649993,12766.244080019991,121.47265203000279,54420.69811176 2024-06-06,04:59:55.000,158,11092764,-795,0,1717649994,12766.284497879991,121.47970116000215,54420.788944320004 2024-06-06,04:59:56.000,158,11092751,-795,0,1717649995,12766.284497879991,121.45855377000407,54420.73304736001 2024-06-06,04:59:57.000,158,11092759,-795,0,1717649996,12766.237343709996,121.50789767999959,54420.71907312 2024-06-06,04:59:58.000,158,11092773,-795,0,1717649997,12766.196925849996,121.5360942000043,54420.69811176 2024-06-06,04:59:59.000,158,11092814,-795,0,1717649998,12766.176716919996,121.57838898000045,54420.6072792 2024-06-06,05:00:00.000,158,11092809,-795,0,1717649999,12766.12956275,121.5713398500011,54420.572343600004 2024-06-06,05:00:01.000,158,11092797,-795,0,1717650000,12766.08914489,121.56429072000174,54420.62824056 2024-06-06,05:00:02.000,158,11092755,-795,0,1717650001,12766.217134779996,121.56429072000174,54420.73304736001 2024-06-06,05:00:03.000,158,11092773,-795,0,1717650002,12766.14303536999,121.5713398500011,54420.75400872001 2024-06-06,05:00:04.000,158,11092755,-795,0,1717650003,12766.116090129995,121.57838898000045,54420.69811176 2024-06-06,05:00:05.000,158,11092762,-795,0,1717650004,12766.06893596,121.64888028000132,54420.58631784001 2024-06-06,05:00:06.000,158,11092732,-795,0,1717650005,12766.08240857999,121.64888028000132,54420.621253440004 2024-06-06,05:00:07.000,158,11092795,-795,0,1717650006,12766.12282643999,121.64183115000196,54420.71208600001 2024-06-06,05:00:18.000,158,11092814,-795,0,1717650017,12765.98810024,121.83215765999921,54420.76798296 2024-06-06,05:00:19.000,158,11092819,-795,0,1717650018,12766.015045479995,121.77576462000434,54420.58631784001 2024-06-06,05:00:20.000,158,11092774,-795,0,1717650019,12766.00157285999,121.7828137500037,54420.56535648001 2024-06-06,05:00:21.000,158,11092717,-795,0,1717650020,12766.035254409995,121.82510852999985,54420.64920192 2024-06-06,05:00:22.000,158,11092778,-795,0,1717650021,12766.035254409995,121.83920678999857,54420.760995840006 2024-06-06,05:00:23.000,158,11092791,-795,0,1717650022,12766.0285181,121.80396114000177,54420.80291856001 2024-06-06,05:00:24.000,158,11092811,-795,0,1717650023,12765.954418689995,121.79691201000242,54420.53042088 2024-06-06,05:00:25.000,158,11092779,-795,0,1717650024,12766.02178178999,121.80396114000177,54420.760995840006 2024-06-06,05:00:26.000,158,11092787,-795,0,1717650025,12766.0285181,121.84625591999793,54420.642214800006 2024-06-06,05:00:27.000,158,11092791,-795,0,1717650026,12766.04199071999,121.79691201000242,54420.79593144 2024-06-06,05:00:28.000,158,11092771,-795,0,1717650027,12766.055463339995,121.78986288000306,54420.77497008 2024-06-06,05:00:29.000,158,11092815,-795,0,1717650028,12765.954418689995,121.8180594000005,54420.67016328 2024-06-06,05:00:30.000,158,11092754,-795,0,1717650029,12765.98810024,121.79691201000242,54420.71208600001 2024-06-06,05:00:31.000,158,11092793,-795,0,1717650030,12766.02178178999,121.80396114000177,54420.71208600001 2024-06-06,05:00:32.000,158,11092824,-795,0,1717650031,12765.96789131,121.75461722999898,54420.73304736001 2024-06-06,05:00:33.000,158,11092794,-795,0,1717650032,12765.893791899995,121.77576462000434,54420.642214800006 2024-06-06,05:00:34.000,158,11092762,-795,0,1717650033,12765.96789131,121.74051897000027,54420.71907312 2024-06-06,05:00:35.000,158,11092771,-795,0,1717650034,12765.92747345,121.74756809999963,54420.858815520005 2024-06-06,05:00:36.000,158,11092742,-795,0,1717650035,12765.914000829995,121.73346984000091,54420.788944320004 2024-06-06,05:00:37.000,158,11092816,-795,0,1717650036,12765.86684666,121.74051897000027,54420.69811176 2024-06-06,05:00:38.000,158,11092792,-795,0,1717650037,12765.853374039994,121.74756809999963,54420.73304736001 2024-06-06,05:00:39.000,158,11092782,-795,0,1717650038,12765.77927462999,121.74756809999963,54420.62824056 2024-06-06,05:00:40.000,158,11092781,-795,0,1717650039,12765.77927462999,121.74756809999963,54420.64920192 2024-06-06,05:00:41.000,158,11092811,-795,0,1717650040,12765.792747249994,121.71937158000219,54420.80291856001 2024-06-06,05:00:42.000,158,11092757,-795,0,1717650041,12765.79948355999,121.69822419000411,54420.760995840006 2024-06-06,05:00:43.000,158,11092795,-795,0,1717650042,12765.75906569999,121.70527332000347,54420.788944320004 2024-06-06,05:00:44.000,158,11092701,-795,0,1717650043,12765.718647839989,121.66297854000004,54420.62824056 2024-06-06,05:00:45.000,158,11092726,-795,0,1717650044,12765.705175219999,121.6700276699994,54420.66317616001 2024-06-06,05:00:46.000,158,11092820,-795,0,1717650045,12765.725384149999,121.65592941000068,54420.69811176 2024-06-06,05:00:47.000,158,11092772,-795,0,1717650046,12765.711911529994,121.64183115000196,54420.72606024 2024-06-06,05:00:48.000,158,11092786,-795,0,1717650047,12765.684966289999,121.6347820200026,54420.71907312 2024-06-06,05:00:49.000,158,11092827,-795,0,1717650048,12765.651284739994,121.64888028000132,54420.64920192 2024-06-06,05:00:50.000,158,11092832,-795,0,1717650049,12765.617603189989,121.62068376000389,54420.64920192 2024-06-06,05:00:51.000,158,11092803,-795,0,1717650050,12765.671493669994,121.62773289000324,54420.7470216 2024-06-06,05:00:52.000,158,11092729,-795,0,1717650051,12765.671493669994,121.62773289000324,54420.6771504 2024-06-06,05:00:53.000,158,11092725,-795,0,1717650052,12765.671493669994,121.64183115000196,54420.62824056 2024-06-06,05:00:54.000,158,11092775,-795,0,1717650053,12765.597394259989,121.6347820200026,54420.621253440004 2024-06-06,05:00:55.000,158,11092751,-795,0,1717650054,12765.617603189989,121.58543810999981,54420.61426632001 2024-06-06,05:00:56.000,158,11092781,-795,0,1717650055,12765.664757359998,121.58543810999981,54420.73304736001 2024-06-06,05:00:57.000,158,11092808,-795,0,1717650056,12765.678229979989,121.59953636999853,54420.79593144 2024-06-06,05:00:58.000,158,11092816,-795,0,1717650057,12765.570449019993,121.62068376000389,54420.62824056 2024-06-06,05:00:59.000,158,11092801,-795,0,1717650058,12765.624339499998,121.59248723999917,54420.73304736001 2024-06-06,05:01:00.000,158,11092709,-795,0,1717650059,12765.577185329988,121.5713398500011,54420.572343600004 2024-06-06,05:01:01.000,158,11092735,-795,0,1717650060,12765.597394259989,121.5360942000043,54420.62824056 2024-06-06,05:01:02.000,158,11092819,-795,0,1717650061,12765.583921639998,121.54314333000366,54420.63522768001 2024-06-06,05:01:03.000,158,11092810,-795,0,1717650062,12765.678229979989,121.5360942000043,54420.66317616001 2024-06-06,05:01:04.000,158,11092823,-795,0,1717650063,12765.570449019993,121.55724159000238,54420.58631784001 2024-06-06,05:01:05.000,158,11092817,-795,0,1717650064,12765.563712709998,121.54314333000366,54420.572343600004 2024-06-06,05:01:06.000,158,11092808,-795,0,1717650065,12765.570449019993,121.56429072000174,54420.69811176 2024-06-06,05:01:07.000,158,11092752,-795,0,1717650066,12765.563712709998,121.51494680999895,54420.67016328 2024-06-06,05:01:08.000,158,11092784,-795,0,1717650067,12765.509822229993,121.5360942000043,54420.68413752001 2024-06-06,05:01:09.000,158,11092824,-795,0,1717650068,12765.469404369993,121.49379942000087,54420.55138224 2024-06-06,05:01:10.000,158,11092743,-795,0,1717650069,12765.482876989998,121.51494680999895,54420.55836936 2024-06-06,05:01:11.000,158,11092831,-795,0,1717650070,12765.523294849998,121.45855377000407,54420.621253440004 2024-06-06,05:01:12.000,158,11092740,-795,0,1717650071,12765.489613299993,121.49379942000087,54420.642214800006 2024-06-06,05:01:13.000,158,11092801,-795,0,1717650072,12765.422250199998,121.49379942000087,54420.48849816 2024-06-06,05:01:14.000,158,11092824,-795,0,1717650073,12765.476140680003,121.48675029000151,54420.54439512001 2024-06-06,05:01:15.000,158,11092762,-795,0,1717650074,12765.523294849998,121.49379942000087,54420.642214800006 2024-06-06,05:01:16.000,158,11092746,-795,0,1717650075,12765.449195439993,121.50084855000023,54420.65618904 2024-06-06,05:01:17.000,158,11092802,-795,0,1717650076,12765.482876989998,121.46560290000343,54420.57933072 2024-06-06,05:01:18.000,158,11092795,-795,0,1717650077,12765.455931750002,121.50789767999959,54420.6072792 2024-06-06,05:01:19.000,158,11092828,-795,0,1717650078,12765.381832339997,121.44445550999808,54420.453562560004 2024-06-06,05:01:20.000,158,11092787,-795,0,1717650079,12765.321205549997,121.47265203000279,54420.38369136 2024-06-06,05:01:21.000,158,11092780,-795,0,1717650080,12765.509822229993,121.50084855000023,54420.62824056 2024-06-06,05:01:22.000,158,11092790,-795,0,1717650081,12765.482876989998,121.47265203000279,54420.71907312 2024-06-06,05:01:23.000,158,11092806,-795,0,1717650082,12765.503085919998,121.45150464000471,54420.642214800006 2024-06-06,05:01:24.000,158,11092732,-795,0,1717650083,12765.428986509993,121.45855377000407,54420.537408 2024-06-06,05:01:25.000,158,11092770,-795,0,1717650084,12765.530031159993,121.43740637999872,54420.60029208 2024-06-06,05:01:26.000,158,11092782,-795,0,1717650085,12765.516558539988,121.45150464000471,54420.621253440004 2024-06-06,05:01:27.000,158,11092798,-795,0,1717650086,12765.476140680003,121.43035724999936,54420.62824056 2024-06-06,05:01:28.000,158,11092766,-795,0,1717650087,12765.428986509993,121.47265203000279,54420.58631784001 2024-06-06,05:01:29.000,158,11092802,-795,0,1717650088,12765.422250199998,121.47970116000215,54420.593304960006 2024-06-06,05:01:30.000,158,11092786,-795,0,1717650089,12765.381832339997,121.48675029000151,54420.55138224 2024-06-06,05:01:31.000,158,11092793,-795,0,1717650090,12765.375096030002,121.46560290000343,54420.593304960006 2024-06-06,05:01:32.000,158,11092783,-795,0,1717650091,12765.361623409997,121.46560290000343,54420.66317616001 2024-06-06,05:01:33.000,158,11092831,-795,0,1717650092,12765.395304960002,121.46560290000343,54420.60029208 2024-06-06,05:01:34.000,158,11092825,-795,0,1717650093,12765.449195439993,121.50084855000023,54420.62824056 2024-06-06,05:01:35.000,158,11092806,-795,0,1717650094,12765.395304960002,121.49379942000087,54420.54439512001 2024-06-06,05:01:36.000,158,11092812,-795,0,1717650095,12765.388568649993,121.54314333000366,54420.60029208 2024-06-06,05:01:37.000,158,11092766,-795,0,1717650096,12765.476140680003,121.55724159000238,54420.72606024 2024-06-06,05:01:38.000,158,11092793,-795,0,1717650097,12765.455931750002,121.52904506999766,54420.75400872001 2024-06-06,05:01:39.000,158,11092764,-795,0,1717650098,12765.402041269997,121.5713398500011,54420.593304960006 2024-06-06,05:01:40.000,158,11092727,-795,0,1717650099,12765.341414479997,121.55724159000238,54420.523433760005 2024-06-06,05:01:41.000,158,11092699,-795,0,1717650100,12765.408777579993,121.5713398500011,54420.61426632001 2024-06-06,05:01:42.000,158,11092781,-795,0,1717650101,12765.402041269997,121.57838898000045,54420.66317616001 2024-06-06,05:01:43.000,158,11092776,-795,0,1717650102,12765.381832339997,121.57838898000045,54420.66317616001 2024-06-06,05:01:44.000,158,11092787,-795,0,1717650103,12765.314469240002,121.60658549999789,54420.537408 2024-06-06,05:01:45.000,158,11092766,-795,0,1717650104,12765.354887100002,121.60658549999789,54420.62824056 2024-06-06,05:01:46.000,158,11092830,-795,0,1717650105,12765.375096030002,121.59248723999917,54420.75400872001 2024-06-06,05:01:47.000,158,11092832,-795,0,1717650106,12765.348150789992,121.59953636999853,54420.740034480004 2024-06-06,05:01:48.000,158,11092777,-795,0,1717650107,12765.375096030002,121.55724159000238,54420.70509888 2024-06-06,05:01:49.000,158,11092809,-795,0,1717650108,12765.280787689997,121.59248723999917,54420.6072792 2024-06-06,05:01:50.000,158,11092792,-795,0,1717650109,12765.287523999992,121.60658549999789,54420.691124640005 2024-06-06,05:01:51.000,158,11092757,-795,0,1717650110,12765.274051380002,121.60658549999789,54420.71208600001 2024-06-06,05:01:52.000,158,11092782,-795,0,1717650111,12765.247106139992,121.62068376000389,54420.7470216 2024-06-06,05:01:53.000,158,11092767,-795,0,1717650112,12765.186479349992,121.59953636999853,54420.49548528001 2024-06-06,05:01:54.000,158,11092763,-795,0,1717650113,12765.240369829997,121.57838898000045,54420.57933072 2024-06-06,05:01:55.000,158,11092811,-795,0,1717650114,12765.260578759997,121.60658549999789,54420.71907312 2024-06-06,05:01:56.000,158,11092770,-795,0,1717650115,12765.193215660001,121.60658549999789,54420.73304736001 2024-06-06,05:01:57.000,158,11092778,-795,0,1717650116,12765.173006730001,121.58543810999981,54420.68413752001 2024-06-06,05:01:58.000,158,11092803,-715,0,1717650117,12765.146061489992,121.60658549999789,54420.71208600001 2024-06-06,05:01:59.000,158,11092790,-795,0,1717650118,12765.105643629991,121.59248723999917,54420.64920192 2024-06-06,05:02:00.000,158,11092798,-795,0,1717650119,12765.098907319996,121.57838898000045,54420.64920192 2024-06-06,05:02:01.000,158,11092759,-795,0,1717650120,12765.152797800001,121.59248723999917,54420.760995840006 2024-06-06,05:02:02.000,158,11092756,-795,0,1717650121,12765.092171010001,121.5219959399983,54420.76798296 2024-06-06,05:02:03.000,158,11092770,-795,0,1717650122,12765.098907319996,121.50789767999959,54420.80291856001 2024-06-06,05:02:04.000,158,11092799,-795,0,1717650123,12764.977653739996,121.55724159000238,54420.73304736001 2024-06-06,05:02:05.000,158,11092780,-795,0,1717650124,12765.024807909991,121.59248723999917,54420.71208600001 2024-06-06,05:02:06.000,158,11092779,-795,0,1717650125,12765.01133529,121.59953636999853,54420.760995840006 2024-06-06,05:02:07.000,158,11092774,-795,0,1717650126,12765.018071599996,121.54314333000366,54420.71208600001 2024-06-06,05:02:08.000,158,11092814,-795,0,1717650127,12765.01133529,121.57838898000045,54420.79593144 2024-06-06,05:02:09.000,158,11092825,-795,0,1717650128,12764.957444809996,121.5713398500011,54420.69811176 2024-06-06,05:02:10.000,158,11092808,-795,0,1717650129,12764.97091743,121.62068376000389,54420.77497008 2024-06-06,05:02:11.000,158,11092803,-795,0,1717650130,12764.977653739996,121.55724159000238,54420.6771504 2024-06-06,05:02:12.000,158,11092752,-795,0,1717650131,12765.024807909991,121.52904506999766,54420.809905680006 2024-06-06,05:02:13.000,158,11092796,-795,0,1717650132,12765.045016839991,121.5219959399983,54420.76798296 2024-06-06,05:02:14.000,158,11092800,-795,0,1717650133,12765.01133529,121.49379942000087,54420.788944320004 2024-06-06,05:02:15.000,158,11092809,-795,0,1717650134,12764.98439004999,121.50084855000023,54420.67016328 2024-06-06,05:02:16.000,158,11092800,-795,0,1717650135,12764.94397218999,121.54314333000366,54420.76798296 2024-06-06,05:02:17.000,158,11092799,-795,0,1717650136,12765.01133529,121.54314333000366,54420.90073824001 2024-06-06,05:02:18.000,158,11092832,-795,0,1717650137,12764.997862669996,121.5219959399983,54420.96362232 2024-06-06,05:02:19.000,158,11092769,-795,0,1717650138,12765.045016839991,121.50084855000023,54420.92169960001 2024-06-06,05:02:20.000,158,11092828,-795,0,1717650139,12764.86987278,121.47970116000215,54420.7470216 2024-06-06,05:02:21.000,158,11092807,-795,0,1717650140,12764.76882813,121.50084855000023,54420.54439512001 2024-06-06,05:02:22.000,158,11092755,-795,0,1717650141,12764.94397218999,121.45150464000471,54420.78195720001 2024-06-06,05:02:23.000,158,11092786,-795,0,1717650142,12764.96418111999,121.43740637999872,54420.73304736001 2024-06-06,05:02:24.000,158,11092795,-795,0,1717650143,12764.997862669996,121.45855377000407,54420.90073824001 2024-06-06,05:02:25.000,158,11092771,-795,0,1717650144,12765.024807909991,121.47970116000215,54420.956635200004 2024-06-06,05:02:26.000,158,11092767,-795,0,1717650145,12764.9507085,121.40920986000128,54420.928686720006 2024-06-06,05:02:27.000,158,11092774,-795,0,1717650146,12764.957444809996,121.42330812,54420.87977688001 2024-06-06,05:02:28.000,158,11092760,-795,0,1717650147,12765.018071599996,121.40920986000128,54420.956635200004 2024-06-06,05:02:29.000,158,11092778,-795,0,1717650148,12764.957444809996,121.39511160000256,54420.79593144 2024-06-06,05:02:30.000,158,11092785,-795,0,1717650149,12764.977653739996,121.34576768999978,54420.91471248 2024-06-06,05:02:31.000,158,11092804,-715,0,1717650150,12765.018071599996,121.39511160000256,54420.93567384 2024-06-06,05:02:32.000,158,11092813,-795,0,1717650151,12765.004598979991,121.34576768999978,54420.977596560006 2024-06-06,05:02:33.000,158,11092773,-795,0,1717650152,12764.97091743,121.34576768999978,54420.809905680006 2024-06-06,05:02:34.000,158,11092765,-795,0,1717650153,12764.99112636,121.35281681999913,54420.92169960001 2024-06-06,05:02:35.000,158,11092712,-795,0,1717650154,12765.045016839991,121.3598659499985,54421.05445488 2024-06-06,05:02:36.000,158,11092757,-795,0,1717650155,12765.05175315,121.34576768999978,54421.01253216 2024-06-06,05:02:37.000,158,11092770,-795,0,1717650156,12765.045016839991,121.33871856000042,54420.97060944001 2024-06-06,05:02:38.000,158,11092811,-795,0,1717650157,12765.045016839991,121.34576768999978,54420.96362232 2024-06-06,05:02:39.000,158,11092780,-795,0,1717650158,12765.045016839991,121.38101334000385,54420.94266096 2024-06-06,05:02:40.000,158,11092745,-795,0,1717650159,12764.99112636,121.33166943000106,54420.85182840001 2024-06-06,05:02:41.000,158,11092816,-795,0,1717650160,12765.092171010001,121.3598659499985,54421.08240336 2024-06-06,05:02:42.000,158,11092777,-795,0,1717650161,12765.105643629991,121.29642378000426,54421.11733896001 2024-06-06,05:02:43.000,158,11092801,-795,0,1717650162,12765.112379940001,121.3246203000017,54421.145287440006 2024-06-06,05:02:44.000,158,11092794,-795,0,1717650163,12765.098907319996,121.30347291000362,54421.11733896001 2024-06-06,05:02:45.000,158,11092827,-795,0,1717650164,12765.045016839991,121.2893746500049,54420.928686720006 2024-06-06,05:02:46.000,158,11092785,-795,0,1717650165,12765.065225769991,121.24707987000147,54420.96362232 2024-06-06,05:02:47.000,158,11092759,-795,0,1717650166,12765.078698389996,121.25412900000083,54421.04048064 2024-06-06,05:02:48.000,158,11092777,-795,0,1717650167,12765.105643629991,121.2259324800034,54421.08240336 2024-06-06,05:02:49.000,158,11092775,-795,0,1717650168,12765.05175315,121.24003074000211,54421.06842912001 2024-06-06,05:02:50.000,158,11092832,-795,0,1717650169,12765.112379940001,121.21183422000468,54421.06842912001 2024-06-06,05:02:51.000,158,11092784,-795,0,1717650170,12765.146061489992,121.20478508999804,54421.145287440006 2024-06-06,05:02:52.000,158,11092832,-795,0,1717650171,12765.186479349992,121.1765885700006,54421.18022304 2024-06-06,05:02:53.000,158,11092774,-795,0,1717650172,12765.173006730001,121.18363769999996,54421.11035184 2024-06-06,05:02:54.000,158,11092772,-795,0,1717650173,12765.105643629991,121.14134292000381,54420.92169960001 2024-06-06,05:02:55.000,158,11092806,-795,0,1717650174,12765.098907319996,121.13429379000445,54420.98458368 2024-06-06,05:02:56.000,158,11092762,-795,0,1717650175,12765.078698389996,121.12724465999781,54420.907725360004 2024-06-06,05:02:57.000,158,11092814,-795,0,1717650176,12765.179743039997,121.14134292000381,54421.194197280005 2024-06-06,05:02:58.000,158,11092807,-795,0,1717650177,12765.179743039997,121.14839205000317,54421.124326080004 2024-06-06,05:02:59.000,158,11092809,-795,0,1717650178,12765.267315069992,121.09904814000038,54421.30599120001 2024-06-06,05:03:00.000,158,11092813,-795,0,1717650179,12765.253842450002,121.09904814000038,54421.22214576 2024-06-06,05:03:01.000,158,11092771,-795,0,1717650180,12765.186479349992,121.10609726999974,54421.08240336 2024-06-06,05:03:02.000,158,11092805,-795,0,1717650181,12765.253842450002,121.02150771000015,54421.194197280005 2024-06-06,05:03:03.000,158,11092837,-795,0,1717650182,12765.267315069992,121.0779007500023,54421.18721016001 2024-06-06,05:03:04.000,158,11092806,-795,0,1717650183,12765.253842450002,121.03560596999887,54421.18022304 2024-06-06,05:03:05.000,158,11092813,-795,0,1717650184,12765.220160899997,121.02150771000015,54421.23612000001 2024-06-06,05:03:06.000,158,11092826,-795,0,1717650185,12765.199951969997,121.02150771000015,54421.2011844 2024-06-06,05:03:07.000,158,11092830,-795,0,1717650186,12765.287523999992,121.04265509999823,54421.3409268 2024-06-06,05:03:08.000,158,11092728,-795,0,1717650187,12765.294260310002,121.01445858000079,54421.27804272 2024-06-06,05:03:09.000,158,11092785,-795,0,1717650188,12765.199951969997,121.01445858000079,54421.145287440006 2024-06-06,05:03:10.000,158,11092739,-795,0,1717650189,12765.220160899997,121.02150771000015,54421.2011844 2024-06-06,05:03:11.000,158,11092741,-795,0,1717650190,12765.226897209992,121.00740945000143,54421.31996544 2024-06-06,05:03:12.000,158,11092775,-795,0,1717650191,12765.173006730001,120.979212930004,54421.32695256 2024-06-06,05:03:13.000,158,11092790,-795,0,1717650192,12765.193215660001,121.02150771000015,54421.312978320006 2024-06-06,05:03:14.000,158,11092804,-795,0,1717650193,12765.193215660001,120.965114669998,54421.25009424 2024-06-06,05:03:15.000,158,11092765,-795,0,1717650194,12765.226897209992,120.95101640999928,54421.29900408 2024-06-06,05:03:16.000,158,11092788,-795,0,1717650195,12765.159534109996,120.94396727999992,54421.21515864001 2024-06-06,05:03:17.000,158,11092788,-795,0,1717650196,12765.159534109996,120.95806553999864,54421.33393968001 2024-06-06,05:03:18.000,158,11092763,-795,0,1717650197,12765.166270419992,120.92281989000185,54421.38284952001 2024-06-06,05:03:19.000,158,11092802,-795,0,1717650198,12765.092171010001,120.89462337000441,54421.25708136001 2024-06-06,05:03:20.000,158,11092757,-795,0,1717650199,12765.071962080001,120.90167250000377,54421.25708136001 2024-06-06,05:03:21.000,158,11092756,-795,0,1717650200,12765.092171010001,120.90167250000377,54421.410798000004 2024-06-06,05:03:22.000,158,11092817,-715,0,1717650201,12765.024807909991,120.8664268499997,54421.23612000001 2024-06-06,05:03:23.000,158,11092797,-795,0,1717650202,12765.085434699991,120.83823033000226,54421.39682376 2024-06-06,05:03:24.000,158,11092763,-795,0,1717650203,12764.98439004999,120.85232859000098,54421.32695256 2024-06-06,05:03:25.000,158,11092714,-795,0,1717650204,12765.004598979991,120.83823033000226,54421.292016960004 2024-06-06,05:03:26.000,158,11092820,-795,0,1717650205,12765.004598979991,120.81708294000418,54421.3409268 2024-06-06,05:03:27.000,158,11092776,-795,0,1717650206,12764.997862669996,120.80298467999819,54421.30599120001 2024-06-06,05:03:28.000,158,11092751,-795,0,1717650207,12764.96418111999,120.81708294000418,54421.27804272 2024-06-06,05:03:29.000,158,11092817,-795,0,1717650208,12764.99112636,120.80298467999819,54421.38983664 2024-06-06,05:03:30.000,158,11092792,-795,0,1717650209,12765.01133529,120.8311812000029,54421.410798000004 2024-06-06,05:03:31.000,158,11092776,-795,0,1717650210,12765.01133529,120.80298467999819,54421.43874648 2024-06-06,05:03:32.000,158,11092781,-795,0,1717650211,12764.90355432999,120.78183729000011,54421.42477224001 2024-06-06,05:03:33.000,158,11092759,-795,0,1717650212,12764.88334539999,120.7677390300014,54421.20817152 2024-06-06,05:03:34.000,158,11092790,-795,0,1717650213,12764.836191229995,120.76068990000203,54421.3409268 2024-06-06,05:03:35.000,158,11092754,-795,0,1717650214,12764.88334539999,120.74659164000332,54421.35490104001 2024-06-06,05:03:36.000,158,11092790,-795,0,1717650215,12764.856400159995,120.77478816000075,54421.38983664 2024-06-06,05:03:37.000,158,11092825,-795,0,1717650216,12764.80924599,120.7677390300014,54421.264068480006 2024-06-06,05:03:38.000,158,11092807,-795,0,1717650217,12764.836191229995,120.76068990000203,54421.41778512 2024-06-06,05:03:39.000,158,11092793,-795,0,1717650218,12764.78230074999,120.75364077000268,54421.410798000004 2024-06-06,05:03:40.000,158,11092821,-795,0,1717650219,12764.68125609999,120.74659164000332,54421.38284952001 2024-06-06,05:03:41.000,158,11092786,-795,0,1717650220,12764.735146579995,120.7677390300014,54421.48765632 2024-06-06,05:03:42.000,158,11092804,-795,0,1717650221,12764.70146502999,120.7183951199986,54421.50163056001 2024-06-06,05:03:43.000,158,11092797,-795,0,1717650222,12764.68125609999,120.71134598999924,54421.431759360006 2024-06-06,05:03:44.000,158,11092779,-795,0,1717650223,12764.60715669,120.72544424999796,54421.35490104001 2024-06-06,05:03:45.000,158,11092836,-795,0,1717650224,12764.68125609999,120.72544424999796,54421.40381088001 2024-06-06,05:03:46.000,158,11092828,-795,0,1717650225,12764.694728719995,120.72544424999796,54421.53656616 2024-06-06,05:03:47.000,158,11092785,-795,0,1717650226,12764.735146579995,120.7183951199986,54421.585476 2024-06-06,05:03:48.000,158,11092772,-795,0,1717650227,12764.62736562,120.7324933800046,54421.55752752 2024-06-06,05:03:49.000,158,11092794,-675,0,1717650228,12764.58021144999,120.75364077000268,54421.361888160005 2024-06-06,05:03:50.000,158,11092789,-795,0,1717650229,12764.546529899999,120.73954251000396,54421.4457336 2024-06-06,05:03:51.000,158,11092808,-795,0,1717650230,12764.56000251999,120.72544424999796,54421.529579040005 2024-06-06,05:03:52.000,158,11092788,-795,0,1717650231,12764.553266209994,120.7324933800046,54421.55054040001 2024-06-06,05:03:53.000,158,11092820,-795,0,1717650232,12764.445485249998,120.7677390300014,54421.361888160005 2024-06-06,05:03:54.000,158,11092787,-795,0,1717650233,12764.506112039999,120.73954251000396,54421.49464344 2024-06-06,05:03:55.000,158,11092787,-795,0,1717650234,12764.573475139994,120.78183729000011,54421.578488880004 2024-06-06,05:03:56.000,158,11092780,-795,0,1717650235,12764.56000251999,120.77478816000075,54421.59246312001 2024-06-06,05:03:57.000,158,11092807,-795,0,1717650236,12764.512848349994,120.76068990000203,54421.55054040001 2024-06-06,05:03:58.000,158,11092754,-795,0,1717650237,12764.458957869989,120.79593554999883,54421.56451464 2024-06-06,05:03:59.000,158,11092828,-795,0,1717650238,12764.425276319998,120.78183729000011,54421.42477224001 2024-06-06,05:04:00.000,158,11092751,-795,0,1717650239,12764.411803699993,120.78183729000011,54421.45272072001 2024-06-06,05:04:01.000,158,11092807,-795,0,1717650240,12764.438748939989,120.77478816000075,54421.57150176001 2024-06-06,05:04:02.000,158,11092765,-795,0,1717650241,12764.384858459998,120.7677390300014,54421.6553472 2024-06-06,05:04:03.000,158,11092795,-795,0,1717650242,12764.391594769993,120.76068990000203,54421.55752752 2024-06-06,05:04:04.000,158,11092817,-795,0,1717650243,12764.283813809998,120.80298467999819,54421.42477224001 2024-06-06,05:04:05.000,158,11092781,-795,0,1717650244,12764.263604879998,120.78183729000011,54421.4457336 2024-06-06,05:04:06.000,158,11092808,-795,0,1717650245,12764.243395949998,120.78888641999947,54421.45272072001 2024-06-06,05:04:07.000,158,11092716,-795,0,1717650246,12764.290550119993,120.8311812000029,54421.5156048 2024-06-06,05:04:18.000,158,11092770,-795,0,1717650257,12764.048042959992,120.92281989000185,54421.6553472 2024-06-06,05:04:19.000,158,11092801,-795,0,1717650258,12764.054779270002,121.02150771000015,54421.627398720004 2024-06-06,05:04:20.000,158,11092782,-795,0,1717650259,12763.987416169992,121.00036032000207,54421.57150176001 2024-06-06,05:04:21.000,158,11092741,-795,0,1717650260,12764.034570340002,121.00036032000207,54421.67630856 2024-06-06,05:04:22.000,158,11092768,-795,0,1717650261,12764.034570340002,121.00036032000207,54421.648360080006 2024-06-06,05:04:23.000,158,11092785,-795,0,1717650262,12763.940261999996,120.979212930004,54421.42477224001 2024-06-06,05:04:24.000,158,11092795,-795,0,1717650263,12763.960470929997,121.03560596999887,54421.529579040005 2024-06-06,05:04:25.000,158,11092797,-795,0,1717650264,12763.940261999996,121.05675336000422,54421.55054040001 2024-06-06,05:04:26.000,158,11092751,-795,0,1717650265,12764.007625099992,121.06380249000358,54421.578488880004 2024-06-06,05:04:27.000,158,11092755,-795,0,1717650266,12764.014361410002,121.05675336000422,54421.64137296001 2024-06-06,05:04:28.000,158,11092753,-795,0,1717650267,12763.987416169992,121.04970423000486,54421.64137296001 2024-06-06,05:04:29.000,158,11092773,-795,0,1717650268,12763.933525690001,121.0779007500023,54421.431759360006 2024-06-06,05:04:30.000,158,11092725,-795,0,1717650269,12763.940261999996,121.09904814000038,54421.49464344 2024-06-06,05:04:31.000,158,11092776,-795,0,1717650270,12763.960470929997,121.07085162000294,54421.480669200006 2024-06-06,05:04:32.000,158,11092792,-795,0,1717650271,12763.973943550001,121.10609726999974,54421.529579040005 2024-06-06,05:04:33.000,158,11092768,-795,0,1717650272,12764.000888789997,121.10609726999974,54421.55752752 2024-06-06,05:04:34.000,158,11092775,-795,0,1717650273,12764.048042959992,121.09904814000038,54421.49464344 2024-06-06,05:04:35.000,158,11092803,-795,0,1717650274,12764.068251889992,121.14134292000381,54421.4457336 2024-06-06,05:04:36.000,158,11092717,-795,0,1717650275,12764.108669749992,121.09904814000038,54421.459707840004 2024-06-06,05:04:37.000,158,11092772,-795,0,1717650276,12764.074988200002,121.02150771000015,54421.43874648 2024-06-06,05:04:38.000,158,11092775,-795,0,1717650277,12764.027834029992,121.02855683999951,54421.459707840004 2024-06-06,05:04:39.000,158,11092781,-795,0,1717650278,12763.967207239992,121.00036032000207,54421.38983664 2024-06-06,05:04:40.000,158,11092820,-795,0,1717650279,12763.926789379992,121.03560596999887,54421.38983664 2024-06-06,05:04:41.000,158,11092774,-795,0,1717650280,12763.926789379992,121.10609726999974,54421.60643736 2024-06-06,05:04:42.000,158,11092788,-795,0,1717650281,12763.913316760001,121.16953944000124,54421.63438584 2024-06-06,05:04:43.000,158,11092761,-795,0,1717650282,12763.946998309992,121.19068682999932,54421.69028280001 2024-06-06,05:04:44.000,158,11092756,-795,0,1717650283,12763.879635209996,121.21183422000468,54421.529579040005 2024-06-06,05:04:45.000,158,11092806,-795,0,1717650284,12763.819008419996,121.21183422000468,54421.50861768 2024-06-06,05:04:46.000,158,11092677,-795,0,1717650285,12763.906580449991,121.27527638999891,54421.60643736 2024-06-06,05:04:47.000,158,11092791,-795,0,1717650286,12763.886371519991,121.24707987000147,54421.68329568 2024-06-06,05:04:48.000,158,11092779,-795,0,1717650287,12763.879635209996,121.24707987000147,54421.67630856 2024-06-06,05:04:49.000,158,11092793,-795,0,1717650288,12763.940261999996,121.25412900000083,54421.70425704 2024-06-06,05:04:50.000,158,11092819,-795,0,1717650289,12763.933525690001,121.31052204000298,54421.68329568 2024-06-06,05:04:51.000,158,11092792,-795,0,1717650290,12764.000888789997,121.2893746500049,54421.795089600004 2024-06-06,05:04:52.000,158,11092731,-795,0,1717650291,12763.946998309992,121.31757117000234,54421.767141120006 2024-06-06,05:04:53.000,158,11092773,-795,0,1717650292,12763.973943550001,121.3246203000017,54421.767141120006 2024-06-06,05:04:54.000,158,11092790,-795,0,1717650293,12763.953734620001,121.38101334000385,54421.68329568 2024-06-06,05:04:55.000,158,11092762,-795,0,1717650294,12763.946998309992,121.35281681999913,54421.68329568 2024-06-06,05:04:56.000,158,11092797,-795,0,1717650295,12763.973943550001,121.40216073000192,54421.76015400001 2024-06-06,05:04:57.000,158,11092797,-795,0,1717650296,12764.000888789997,121.37396421000449,54421.864960800005 2024-06-06,05:04:58.000,158,11092779,-795,0,1717650297,12764.014361410002,121.42330812,54421.83701232001 2024-06-06,05:04:59.000,158,11092794,-795,0,1717650298,12764.054779270002,121.38101334000385,54421.85098656 2024-06-06,05:05:00.000,158,11092731,-795,0,1717650299,12763.973943550001,121.44445550999808,54421.80207672 2024-06-06,05:05:01.000,158,11092754,-795,0,1717650300,12764.021097719997,121.46560290000343,54421.82303808 2024-06-06,05:05:02.000,158,11092803,-795,0,1717650301,12764.007625099992,121.45855377000407,54421.87194792 2024-06-06,05:05:03.000,158,11092805,-795,0,1717650302,12764.074988200002,121.47970116000215,54421.94181912 2024-06-06,05:05:04.000,158,11092799,-795,0,1717650303,12763.994152480002,121.52904506999766,54421.85098656 2024-06-06,05:05:05.000,158,11092828,-795,0,1717650304,12763.980679859997,121.50084855000023,54421.90688352001 2024-06-06,05:05:06.000,158,11092773,-795,0,1717650305,12764.061515579997,121.54314333000366,54421.92784488001 2024-06-06,05:05:07.000,158,11092817,-795,0,1717650306,12764.149087609992,121.52904506999766,54422.02566456001 2024-06-06,05:05:08.000,158,11092734,-795,0,1717650307,12764.135614990002,121.58543810999981,54421.99072896 2024-06-06,05:05:09.000,158,11092745,-795,0,1717650308,12764.088460819992,121.57838898000045,54421.8998964 2024-06-06,05:05:10.000,158,11092717,-795,0,1717650309,12764.122142369997,121.62068376000389,54421.864960800005 2024-06-06,05:05:11.000,158,11092806,-795,0,1717650310,12764.142351299997,121.64183115000196,54422.01169032 2024-06-06,05:05:12.000,158,11092798,-795,0,1717650311,12764.169296539993,121.64183115000196,54422.02566456001 2024-06-06,05:05:13.000,158,11092734,-795,0,1717650312,12764.108669749992,121.6700276699994,54421.92085776 2024-06-06,05:05:14.000,158,11092796,-795,0,1717650313,12764.182769159997,121.73346984000091,54422.01867744 2024-06-06,05:05:15.000,158,11092791,-795,0,1717650314,12764.250132259993,121.74051897000027,54422.12348424001 2024-06-06,05:05:16.000,158,11092761,-795,0,1717650315,12764.135614990002,121.75461722999898,54422.130471360004 2024-06-06,05:05:17.000,158,11092774,-795,0,1717650316,12764.196241780002,121.78986288000306,54422.08854864 2024-06-06,05:05:18.000,158,11092753,-795,0,1717650317,12764.196241780002,121.8180594000005,54422.01867744 2024-06-06,05:05:19.000,158,11092807,-795,0,1717650318,12764.176032850002,121.84625591999793,54421.962780480004 2024-06-06,05:05:20.000,158,11092818,-795,0,1717650319,12764.182769159997,121.86740331000328,54422.06060016 2024-06-06,05:05:21.000,158,11092831,-795,0,1717650320,12764.209714399993,121.86740331000328,54422.151432720006 2024-06-06,05:05:22.000,158,11092828,-795,0,1717650321,12764.317495359988,121.88855070000136,54422.27720088 2024-06-06,05:05:23.000,158,11092789,-795,0,1717650322,12764.290550119993,121.9167472199988,54422.319123600006 2024-06-06,05:05:24.000,158,11092685,-795,0,1717650323,12764.122142369997,122.00133677999838,54422.0396388 2024-06-06,05:05:25.000,158,11092755,-795,0,1717650324,12764.297286429988,121.95904200000223,54422.23527816 2024-06-06,05:05:26.000,158,11092763,-795,0,1717650325,12764.330967979993,122.00838590999774,54422.319123600006 2024-06-06,05:05:27.000,158,11092777,-795,0,1717650326,12764.337704289988,122.04363156000181,54422.31213648001 2024-06-06,05:05:28.000,158,11092802,-795,0,1717650327,12764.330967979993,122.10002460000396,54422.368033440005 2024-06-06,05:05:29.000,158,11092744,-795,0,1717650328,12764.351176909993,122.08592633999797,54422.38899480001 2024-06-06,05:05:30.000,158,11092822,-795,0,1717650329,12764.384858459998,122.1634667699982,54422.437904640006 2024-06-06,05:05:31.000,158,11092796,-795,0,1717650330,12764.418540009989,122.17051590000483,54422.47982736001 2024-06-06,05:05:32.000,158,11092743,-795,0,1717650331,12764.425276319998,122.18461416000355,54422.486814480006 2024-06-06,05:05:33.000,158,11092808,-795,0,1717650332,12764.432012629994,122.17756503000419,54422.47284024 2024-06-06,05:05:34.000,158,11092749,-795,0,1717650333,12764.405067389998,122.24100719999842,54422.3540592 2024-06-06,05:05:35.000,158,11092758,-795,0,1717650334,12764.452221559994,122.23395806999906,54422.44489176 2024-06-06,05:05:36.000,158,11092758,-795,0,1717650335,12764.458957869989,122.325596759998,54422.57065992 2024-06-06,05:05:37.000,158,11092773,-795,0,1717650336,12764.526320969999,122.36789154000144,54422.61258264 2024-06-06,05:05:48.000,158,11092716,-795,0,1717650347,12764.546529899999,122.69920065000042,54422.81520912001 2024-06-06,05:05:49.000,158,11092788,-795,0,1717650348,12764.492639419994,122.76264282000193,54422.6684796 2024-06-06,05:05:50.000,158,11092746,-795,0,1717650349,12764.526320969999,122.75559369000257,54422.79424776001 2024-06-06,05:05:51.000,158,11092750,-795,0,1717650350,12764.553266209994,122.82608499000344,54422.81520912001 2024-06-06,05:05:52.000,158,11092757,-795,0,1717650351,12764.533057279994,122.8331341200028,54422.89905456 2024-06-06,05:05:53.000,158,11092780,-795,0,1717650352,12764.526320969999,122.88952715999767,54422.808222 2024-06-06,05:05:54.000,158,11092800,-795,0,1717650353,12764.526320969999,122.86837976999959,54422.81520912001 2024-06-06,05:05:55.000,158,11092778,-795,0,1717650354,12764.56000251999,122.91067455000302,54422.88508032 2024-06-06,05:05:56.000,158,11092750,-795,0,1717650355,12764.526320969999,122.9670675899979,54422.84315760001 2024-06-06,05:05:57.000,158,11092796,-795,0,1717650356,12764.58021144999,122.98821498000325,54422.920015920005 2024-06-06,05:05:58.000,158,11092791,-795,0,1717650357,12764.58021144999,122.98821498000325,54422.989887120006 2024-06-06,05:05:59.000,158,11092797,-795,0,1717650358,12764.56000251999,123.04460801999812,54422.9479644 2024-06-06,05:06:00.000,158,11092758,-795,0,1717650359,12764.512848349994,123.10100106000027,54422.95495152 2024-06-06,05:06:01.000,158,11092760,-795,0,1717650360,12764.60042037999,123.15739410000242,54423.108668160006 2024-06-06,05:06:02.000,158,11092803,-795,0,1717650361,12764.553266209994,123.13624671000434,54423.157578000006 2024-06-06,05:06:03.000,158,11092809,-795,0,1717650362,12764.499375729989,123.20673800999793,54423.01084848001 2024-06-06,05:06:04.000,158,11092805,-795,0,1717650363,12764.519584659989,123.21378714000457,54423.01084848001 2024-06-06,05:06:05.000,158,11092763,-795,0,1717650364,12764.586947759999,123.25608192000072,54423.05975832001 2024-06-06,05:06:06.000,158,11092819,-795,0,1717650365,12764.60715669,123.30542583000351,54423.14360376 2024-06-06,05:06:07.000,158,11092774,-795,0,1717650366,12764.58021144999,123.37591713000438,54423.136616640004 2024-06-06,05:06:08.000,158,11092805,-795,0,1717650367,12764.573475139994,123.34067148000031,54423.206487840005 2024-06-06,05:06:09.000,158,11092779,-795,0,1717650368,12764.553266209994,123.41116278000118,54423.0527712 2024-06-06,05:06:10.000,158,11092792,-795,0,1717650369,12764.62736562,123.43935929999861,54423.206487840005 2024-06-06,05:06:11.000,158,11092784,-795,0,1717650370,12764.654310859994,123.49575234000076,54423.31129464 2024-06-06,05:06:12.000,158,11092780,-795,0,1717650371,12764.66778348,123.49575234000076,54423.29033328 2024-06-06,05:06:13.000,158,11092773,-795,0,1717650372,12764.62736562,123.58034190000035,54423.29732040001 2024-06-06,05:06:14.000,158,11092811,-795,0,1717650373,12764.58021144999,123.58034190000035,54423.22744920001 2024-06-06,05:06:15.000,158,11092769,-795,0,1717650374,12764.586947759999,123.66493145999993,54423.2623848 2024-06-06,05:06:16.000,158,11092809,-795,0,1717650375,12764.654310859994,123.6719805899993,54423.4021272 2024-06-06,05:06:17.000,158,11092811,-795,0,1717650376,12764.674519789995,123.71427537000272,54423.423088560005 2024-06-06,05:06:18.000,158,11092748,-795,0,1717650377,12764.674519789995,123.72132450000208,54423.471998400004 2024-06-06,05:06:19.000,158,11092755,-795,0,1717650378,12764.70146502999,123.80591406000167,54423.47898552 2024-06-06,05:06:20.000,158,11092748,-795,0,1717650379,12764.68125609999,123.79886493000231,54423.40911432 2024-06-06,05:06:21.000,158,11092809,-795,0,1717650380,12764.70820134,123.84115970999846,54423.492959760006 2024-06-06,05:06:22.000,158,11092775,-795,0,1717650381,12764.70146502999,123.86935623000318,54423.52090824 2024-06-06,05:06:23.000,158,11092814,-795,0,1717650382,12764.755355509995,123.89050362000125,54423.54885672 2024-06-06,05:06:24.000,158,11092810,-795,0,1717650383,12764.74188288999,123.93984753000404,54423.52789536 2024-06-06,05:06:25.000,158,11092722,-795,0,1717650384,12764.64083823999,124.03853535000235,54423.60475368001 2024-06-06,05:06:26.000,158,11092784,-795,0,1717650385,12764.78230074999,123.99624056999892,54423.7165476 2024-06-06,05:06:27.000,158,11092807,-795,0,1717650386,12764.815982299995,124.00328969999828,54423.66763776 2024-06-06,05:06:28.000,158,11092734,-795,0,1717650387,12764.775564439995,124.05263361000107,54423.62571504 2024-06-06,05:06:29.000,158,11092800,-795,0,1717650388,12764.72841027,124.08787925999786,54423.59776656 2024-06-06,05:06:30.000,158,11092775,-795,0,1717650389,12764.74188288999,124.0949283900045,54423.60475368001 2024-06-06,05:06:31.000,158,11092795,-795,0,1717650390,12764.795773369995,124.15837055999873,54423.66763776 2024-06-06,05:06:32.000,158,11092801,-795,0,1717650391,12764.76209181999,124.20066534000216,54423.62571504 2024-06-06,05:06:33.000,158,11092731,-795,0,1717650392,12764.76209181999,124.25000924999767,54423.66763776 2024-06-06,05:06:34.000,158,11092795,-795,0,1717650393,12764.78230074999,124.27115664000303,54423.79340592 2024-06-06,05:06:35.000,158,11092813,-795,0,1717650394,12764.78230074999,124.3275496799979,54423.77244456001 2024-06-06,05:06:36.000,158,11092817,-795,0,1717650395,12764.82271860999,124.3275496799979,54423.877251360005 2024-06-06,05:06:37.000,158,11092798,-795,0,1717650396,12764.795773369995,124.41918837000412,54423.80039304001 2024-06-06,05:06:38.000,158,11092820,-795,0,1717650397,12764.72841027,124.475581409999,54423.6466764 2024-06-06,05:06:39.000,158,11092763,-795,0,1717650398,12764.76209181999,124.46853227999964,54423.72353472 2024-06-06,05:06:40.000,158,11092788,-795,0,1717650399,12764.694728719995,124.51082706000307,54423.639689280004 2024-06-06,05:06:41.000,158,11092787,-795,0,1717650400,12764.80250967999,124.52492532000178,54423.975071040004 2024-06-06,05:06:42.000,158,11092778,-795,0,1717650401,12764.856400159995,124.58131836000393,54424.05891648 2024-06-06,05:06:43.000,158,11092800,-795,0,1717650402,12764.86987278,124.61656401000073,54424.02398088 2024-06-06,05:06:44.000,158,11092771,-795,0,1717650403,12764.795773369995,124.60246575000201,54423.95410968 2024-06-06,05:06:45.000,158,11092845,-795,0,1717650404,12764.815982299995,124.67295705000288,54423.996032400006 2024-06-06,05:06:46.000,158,11092779,-795,0,1717650405,12764.80250967999,124.69410444000096,54424.01000664 2024-06-06,05:06:47.000,158,11092766,-795,0,1717650406,12764.82945492,124.73639922000439,54424.01699376001 2024-06-06,05:06:48.000,158,11092790,-795,0,1717650407,12764.76209181999,124.77869400000054,54424.08686496001 2024-06-06,05:06:49.000,158,11092787,-795,0,1717650408,12764.76209181999,124.81393965000461,54424.044942240005 2024-06-06,05:06:50.000,158,11092830,-795,0,1717650409,12764.76209181999,124.79279225999926,54424.07289072 2024-06-06,05:06:51.000,158,11092812,-795,0,1717650410,12764.795773369995,124.83508704000269,54424.15673616001 2024-06-06,05:06:52.000,158,11092813,-795,0,1717650411,12764.755355509995,124.84213617000205,54424.01000664 2024-06-06,05:06:53.000,158,11092758,-795,0,1717650412,12764.815982299995,124.90557834000356,54424.14974904 2024-06-06,05:06:54.000,158,11092796,-795,0,1717650413,12764.836191229995,124.94082399000035,54424.15673616001 2024-06-06,05:06:55.000,158,11092769,-795,0,1717650414,12764.76209181999,124.9972170300025,54424.10782632001 2024-06-06,05:06:56.000,158,11092757,-795,0,1717650415,12764.795773369995,125.01836442000058,54424.14974904 2024-06-06,05:06:57.000,158,11092812,-795,0,1717650416,12764.80250967999,125.06065920000401,54424.310452800004 2024-06-06,05:06:58.000,158,11092744,-795,0,1717650417,12764.82271860999,125.07475746000273,54424.31743992 2024-06-06,05:06:59.000,158,11092784,-795,0,1717650418,12764.84966385,125.0959048500008,54424.35936264 2024-06-06,05:07:00.000,158,11092775,-795,0,1717650419,12764.82271860999,125.0959048500008,54424.21962024 2024-06-06,05:07:01.000,158,11092739,-795,0,1717650420,12764.836191229995,125.18049441000039,54424.22660736 2024-06-06,05:07:02.000,158,11092763,-795,0,1717650421,12764.84966385,125.17344528000103,54424.23359448001 2024-06-06,05:07:03.000,158,11092810,-795,0,1717650422,12764.89008171,125.21574006000446,54424.261542960005 2024-06-06,05:07:04.000,158,11092809,-795,0,1717650423,12764.82945492,125.25098571000126,54424.2405816 2024-06-06,05:07:05.000,158,11092797,-795,0,1717650424,12764.80924599,125.2791822299987,54424.2405816 2024-06-06,05:07:06.000,158,11092793,-795,0,1717650425,12764.92376325999,125.29328049000469,54424.49211792001 2024-06-06,05:07:07.000,158,11092791,-795,0,1717650426,12764.91029064,125.32852614000149,54424.43622096 2024-06-06,05:07:08.000,158,11092747,-795,0,1717650427,12764.90355432999,125.31442788000277,54424.43622096 2024-06-06,05:07:09.000,158,11092784,-795,0,1717650428,12764.84292753999,125.39901744000235,54424.331414160006 2024-06-06,05:07:10.000,158,11092790,-795,0,1717650429,12764.90355432999,125.40606657000171,54424.36634976 2024-06-06,05:07:11.000,158,11092753,-795,0,1717650430,12764.896818019995,125.47655787000258,54424.499105040006 2024-06-06,05:07:12.000,158,11092772,-795,0,1717650431,12764.92376325999,125.50475439000002,54424.53404064 2024-06-06,05:07:13.000,158,11092821,-795,0,1717650432,12764.86313646999,125.50475439000002,54424.46416944 2024-06-06,05:07:14.000,158,11092722,-795,0,1717650433,12764.92376325999,125.49770526000066,54424.58295048 2024-06-06,05:07:15.000,158,11092813,-795,0,1717650434,12764.856400159995,125.59639307999896,54424.58295048 2024-06-06,05:07:16.000,158,11092782,-795,0,1717650435,12764.86987278,125.60344220999832,54424.54102776001 2024-06-06,05:07:17.000,158,11092747,-795,0,1717650436,12764.84966385,125.61754047000431,54424.57596336 2024-06-06,05:07:18.000,158,11092798,-795,0,1717650437,12764.78903706,125.65278612000111,54424.42224672001 2024-06-06,05:07:19.000,158,11092820,-795,0,1717650438,12764.82945492,125.68098263999855,54424.54102776001 2024-06-06,05:07:20.000,158,11092818,-795,0,1717650439,12764.856400159995,125.72327742000198,54424.61089896001 2024-06-06,05:07:21.000,158,11092811,-795,0,1717650440,12764.836191229995,125.7373756800007,54424.70871864001 2024-06-06,05:07:22.000,158,11092776,-795,0,1717650441,12764.86313646999,125.77967046000413,54424.70173152 2024-06-06,05:07:23.000,158,11092808,-795,0,1717650442,12764.876609089995,125.79376872000284,54424.65980880001 2024-06-06,05:07:24.000,158,11092766,-795,0,1717650443,12764.795773369995,125.80786698000156,54424.56897624001 2024-06-06,05:07:25.000,158,11092760,-795,0,1717650444,12764.775564439995,125.836063499999,54424.65980880001 2024-06-06,05:07:26.000,158,11092777,-795,0,1717650445,12764.72167395999,125.88540741000179,54424.54102776001 2024-06-06,05:07:27.000,158,11092781,-795,0,1717650446,12764.72167395999,125.92770218999794,54424.6248732 2024-06-06,05:07:28.000,158,11092801,-795,0,1717650447,12764.735146579995,125.90655479999987,54424.73666712001 2024-06-06,05:07:29.000,158,11092768,-795,0,1717650448,12764.714937649995,125.91360392999923,54424.72269288 2024-06-06,05:07:30.000,158,11092815,-795,0,1717650449,12764.72167395999,125.93475132000458,54424.68077016 2024-06-06,05:07:31.000,158,11092793,-795,0,1717650450,12764.72841027,125.92065305999859,54424.79256408 2024-06-06,05:07:32.000,158,11092760,-795,0,1717650451,12764.674519789995,125.94180045000394,54424.73666712001 2024-06-06,05:07:33.000,158,11092747,-795,0,1717650452,12764.68799241,125.94180045000394,54424.715705760005 2024-06-06,05:07:34.000,158,11092778,-795,0,1717650453,12764.64083823999,125.9840952300001,54424.61788608001 2024-06-06,05:07:35.000,158,11092776,-795,0,1717650454,12764.62062930999,125.96999697000138,54424.596924720005 2024-06-06,05:07:36.000,158,11092773,-795,0,1717650455,12764.634101929994,125.99114435999945,54424.70871864001 2024-06-06,05:07:37.000,158,11092759,-795,0,1717650456,12764.674519789995,126.02639001000352,54424.764615600005 2024-06-06,05:07:48.000,158,11092812,-795,0,1717650467,12764.405067389998,126.16032347999862,54424.4851308 2024-06-06,05:07:49.000,158,11092762,-795,0,1717650468,12764.432012629994,126.1955691300027,54424.61788608001 2024-06-06,05:07:50.000,158,11092806,-795,0,1717650469,12764.384858459998,126.17442174000462,54424.60391184 2024-06-06,05:07:51.000,158,11092760,-795,0,1717650470,12764.438748939989,126.20261826000205,54424.65980880001 2024-06-06,05:07:52.000,158,11092772,-795,0,1717650471,12764.411803699993,126.17442174000462,54424.6947444 2024-06-06,05:07:53.000,158,11092778,-795,0,1717650472,12764.317495359988,126.1955691300027,54424.4851308 2024-06-06,05:07:54.000,158,11092752,-795,0,1717650473,12764.357913219988,126.1955691300027,54424.63186032 2024-06-06,05:07:55.000,158,11092779,-795,0,1717650474,12764.425276319998,126.24491303999821,54424.65282168 2024-06-06,05:07:56.000,158,11092793,-795,0,1717650475,12764.405067389998,126.20966739000141,54424.68077016 2024-06-06,05:07:57.000,158,11092793,-795,0,1717650476,12764.357913219988,126.26606043000356,54424.6248732 2024-06-06,05:07:58.000,158,11092773,-795,0,1717650477,12764.357913219988,126.24491303999821,54424.60391184 2024-06-06,05:07:59.000,158,11092818,-795,0,1717650478,12764.277077500003,126.26606043000356,54424.53404064 2024-06-06,05:08:00.000,158,11092771,-795,0,1717650479,12764.236659640002,126.23786390999885,54424.51307928 2024-06-06,05:08:01.000,158,11092791,-795,0,1717650480,12764.277077500003,126.294256950001,54424.596924720005 2024-06-06,05:08:02.000,158,11092773,-795,0,1717650481,12764.270341189993,126.26606043000356,54424.58295048 2024-06-06,05:08:03.000,158,11092777,-795,0,1717650482,12764.270341189993,126.2590113000042,54424.58993760001 2024-06-06,05:08:04.000,158,11092755,-795,0,1717650483,12764.223187019998,126.25196217000484,54424.499105040006 2024-06-06,05:08:05.000,158,11092745,-795,0,1717650484,12764.216450710002,126.28015869000228,54424.52006640001 2024-06-06,05:08:06.000,158,11092795,-795,0,1717650485,12764.216450710002,126.27310956000292,54424.56198912 2024-06-06,05:08:07.000,158,11092800,-795,0,1717650486,12764.176032850002,126.294256950001,54424.548014880005 2024-06-06,05:08:08.000,158,11092798,-755,0,1717650487,12764.122142369997,126.294256950001,54424.52705352 2024-06-06,05:08:09.000,158,11092844,-795,0,1717650488,12764.115406060002,126.35769912000251,54424.4851308 2024-06-06,05:08:10.000,158,11092778,-795,0,1717650489,12764.115406060002,126.31540433999908,54424.45019520001 2024-06-06,05:08:11.000,158,11092812,-795,0,1717650490,12764.128878679992,126.34360086000379,54424.555002 2024-06-06,05:08:12.000,158,11092746,-795,0,1717650491,12764.068251889992,126.30835520999972,54424.4851308 2024-06-06,05:08:13.000,158,11092815,-795,0,1717650492,12764.074988200002,126.35064999000315,54424.45718232 2024-06-06,05:08:14.000,158,11092797,-795,0,1717650493,12764.027834029992,126.33655173000443,54424.40128536001 2024-06-06,05:08:15.000,158,11092801,-795,0,1717650494,12764.000888789997,126.37884651000059,54424.39429824 2024-06-06,05:08:16.000,158,11092769,-795,0,1717650495,12764.021097719997,126.38589563999994,54424.53404064 2024-06-06,05:08:17.000,158,11092807,-795,0,1717650496,12764.061515579997,126.33655173000443,54424.56897624001 2024-06-06,05:08:18.000,158,11092754,-795,0,1717650497,12763.967207239992,126.36474825000187,54424.429233840005 2024-06-06,05:08:19.000,158,11092791,-795,0,1717650498,12763.980679859997,126.39999389999866,54424.54102776001 2024-06-06,05:08:20.000,158,11092760,-795,0,1717650499,12763.973943550001,126.38589563999994,54424.39429824 2024-06-06,05:08:21.000,158,11092709,-795,0,1717650500,12763.980679859997,126.42819042000338,54424.429233840005 2024-06-06,05:08:22.000,158,11092797,-795,0,1717650501,12764.041306649997,126.42819042000338,54424.45019520001 2024-06-06,05:08:23.000,158,11092773,-795,0,1717650502,12764.068251889992,126.4422886800021,54424.45019520001 2024-06-06,05:08:24.000,158,11092773,-795,0,1717650503,12764.021097719997,126.47048519999953,54424.45019520001 2024-06-06,05:08:25.000,158,11092768,-795,0,1717650504,12764.034570340002,126.48458345999825,54424.40128536001 2024-06-06,05:08:26.000,158,11092762,-795,0,1717650505,12764.068251889992,126.46343607000017,54424.45718232 2024-06-06,05:08:27.000,158,11092792,-795,0,1717650506,12764.027834029992,126.45638694000081,54424.331414160006 2024-06-06,05:08:28.000,158,11092761,-795,0,1717650507,12763.994152480002,126.49868172000424,54424.39429824 2024-06-06,05:08:29.000,158,11092782,-795,0,1717650508,12763.987416169992,126.5057308500036,54424.310452800004 2024-06-06,05:08:30.000,158,11092795,-795,0,1717650509,12764.007625099992,126.51277998000296,54424.31743992 2024-06-06,05:08:31.000,158,11092747,-795,0,1717650510,12764.021097719997,126.51277998000296,54424.331414160006 2024-06-06,05:08:32.000,158,11092818,-795,0,1717650511,12764.034570340002,126.53392737000104,54424.31743992 2024-06-06,05:08:33.000,158,11092796,-795,0,1717650512,12763.987416169992,126.56917301999783,54424.310452800004 2024-06-06,05:08:34.000,158,11092815,-795,0,1717650513,12764.007625099992,126.57622215000447,54424.310452800004 2024-06-06,05:08:35.000,158,11092817,-795,0,1717650514,12764.027834029992,126.6044186700019,54424.37333688001 2024-06-06,05:08:36.000,158,11092745,-795,0,1717650515,12764.048042959992,126.59736954000255,54424.32442704001 2024-06-06,05:08:37.000,158,11092790,-795,0,1717650516,12764.014361410002,126.56917301999783,54424.27551720001 2024-06-06,05:08:38.000,158,11092766,-795,0,1717650517,12764.014361410002,126.61146780000126,54424.23359448001 2024-06-06,05:08:39.000,158,11092782,-795,0,1717650518,12764.027834029992,126.59736954000255,54424.11481344001 2024-06-06,05:08:40.000,158,11092798,-795,0,1717650519,12763.980679859997,126.6044186700019,54424.14974904 2024-06-06,05:08:41.000,158,11092818,-795,0,1717650520,12764.034570340002,126.59736954000255,54424.24756872 2024-06-06,05:08:42.000,158,11092813,-795,0,1717650521,12764.014361410002,126.61851693000062,54424.23359448001 2024-06-06,05:08:43.000,158,11092804,-795,0,1717650522,12763.973943550001,126.6044186700019,54424.14974904 2024-06-06,05:08:44.000,158,11092717,-795,0,1717650523,12763.967207239992,126.6044186700019,54424.03795512001 2024-06-06,05:08:45.000,158,11092706,-795,0,1717650524,12764.041306649997,126.59736954000255,54424.14974904 2024-06-06,05:08:46.000,158,11092711,-795,0,1717650525,12763.940261999996,126.6044186700019,54423.93314832 2024-06-06,05:08:47.000,158,11092748,-795,0,1717650526,12763.933525690001,126.61851693000062,54423.87026424001 2024-06-06,05:08:48.000,158,11092762,-795,0,1717650527,12763.973943550001,126.6396643199987,54424.07987784 2024-06-06,05:08:49.000,158,11092752,-795,0,1717650528,12763.940261999996,126.61851693000062,54424.03795512001 2024-06-06,05:08:50.000,158,11092809,-795,0,1717650529,12763.926789379992,126.6396643199987,54424.06590360001 2024-06-06,05:08:51.000,158,11092758,-795,0,1717650530,12763.973943550001,126.64671344999806,54424.163723280006 2024-06-06,05:08:52.000,158,11092773,-795,0,1717650531,12763.987416169992,126.68900823000149,54424.093852080005 2024-06-06,05:08:53.000,158,11092797,-795,0,1717650532,12763.933525690001,126.6537625800047,54424.07289072 2024-06-06,05:08:54.000,158,11092800,-795,0,1717650533,12763.872898900001,126.66786084000341,54423.8912256 2024-06-06,05:08:55.000,158,11092794,-795,0,1717650534,12763.913316760001,126.6396643199987,54423.926161200005 2024-06-06,05:08:56.000,158,11092793,-795,0,1717650535,12763.926789379992,126.66786084000341,54423.996032400006 2024-06-06,05:08:57.000,158,11092752,-795,0,1717650536,12763.973943550001,126.66081171000405,54424.01000664 2024-06-06,05:08:58.000,158,11092733,-795,0,1717650537,12763.960470929997,126.71015561999957,54423.95410968 2024-06-06,05:08:59.000,158,11092806,-795,0,1717650538,12763.926789379992,126.68900823000149,54423.926161200005 2024-06-06,05:09:00.000,158,11092772,-795,0,1717650539,12763.906580449991,126.73130300999765,54423.877251360005 2024-06-06,05:09:01.000,158,11092765,-795,0,1717650540,12763.886371519991,126.66081171000405,54423.91218696 2024-06-06,05:09:02.000,158,11092783,-795,0,1717650541,12763.893107830001,126.68900823000149,54423.95410968 2024-06-06,05:09:03.000,158,11092769,-795,0,1717650542,12763.866162589991,126.68900823000149,54423.91917408001 2024-06-06,05:09:04.000,158,11092795,-795,0,1717650543,12763.859426279996,126.6537625800047,54423.79340592 2024-06-06,05:09:05.000,158,11092776,-795,0,1717650544,12763.906580449991,126.62556605999998,54423.86327712 2024-06-06,05:09:06.000,158,11092817,-795,0,1717650545,12763.906580449991,126.64671344999806,54423.93314832 2024-06-06,05:09:07.000,158,11092825,-795,0,1717650546,12763.987416169992,126.64671344999806,54423.93314832 2024-06-06,05:09:08.000,158,11092810,-795,0,1717650547,12763.913316760001,126.68195910000213,54423.90519984 2024-06-06,05:09:09.000,158,11092790,-795,0,1717650548,12763.859426279996,126.64671344999806,54423.80039304001 2024-06-06,05:09:10.000,158,11092770,-795,0,1717650549,12763.872898900001,126.66786084000341,54423.79340592 2024-06-06,05:09:11.000,158,11092794,-795,0,1717650550,12763.872898900001,126.6537625800047,54423.758470320005 2024-06-06,05:09:12.000,158,11092789,-795,0,1717650551,12763.845953659991,126.6537625800047,54423.807380160004 2024-06-06,05:09:13.000,158,11092769,-795,0,1717650552,12763.805535799991,126.6044186700019,54423.7165476 2024-06-06,05:09:14.000,158,11092762,-795,0,1717650553,12763.852689970001,126.66081171000405,54423.72353472 2024-06-06,05:09:15.000,158,11092759,-795,0,1717650554,12763.872898900001,126.6537625800047,54423.66763776 2024-06-06,05:09:16.000,158,11092752,-795,0,1717650555,12763.872898900001,126.62556605999998,54423.70257336001 2024-06-06,05:09:17.000,158,11092753,-795,0,1717650556,12763.866162589991,126.6537625800047,54423.660650640006 2024-06-06,05:09:18.000,158,11092781,-795,0,1717650557,12763.839217349996,126.6537625800047,54423.68161200001 2024-06-06,05:09:19.000,158,11092777,-795,0,1717650558,12763.819008419996,126.61851693000062,54423.53488248001 2024-06-06,05:09:20.000,158,11092770,-795,0,1717650559,12763.798799489996,126.66786084000341,54423.52090824 2024-06-06,05:09:21.000,158,11092723,-795,0,1717650560,12763.906580449991,126.66081171000405,54423.639689280004 2024-06-06,05:09:22.000,158,11092770,-795,0,1717650561,12763.845953659991,126.68195910000213,54423.67462488 2024-06-06,05:09:23.000,158,11092805,-795,0,1717650562,12763.866162589991,126.6396643199987,54423.59776656 2024-06-06,05:09:24.000,158,11092724,-795,0,1717650563,12763.819008419996,126.68195910000213,54423.49994688 2024-06-06,05:09:25.000,158,11092722,-795,0,1717650564,12763.819008419996,126.6537625800047,54423.48597264001 2024-06-06,05:09:26.000,158,11092749,-795,0,1717650565,12763.872898900001,126.6537625800047,54423.47898552 2024-06-06,05:09:27.000,158,11092765,-795,0,1717650566,12763.839217349996,126.62556605999998,54423.40911432 2024-06-06,05:09:28.000,158,11092752,-795,0,1717650567,12763.785326869991,126.68195910000213,54423.36719160001 2024-06-06,05:09:29.000,158,11092740,-795,0,1717650568,12763.81227211,126.66081171000405,54423.28334616 2024-06-06,05:09:30.000,158,11092802,-795,0,1717650569,12763.886371519991,126.66786084000341,54423.423088560005 2024-06-06,05:09:31.000,158,11092778,-795,0,1717650570,12763.946998309992,126.64671344999806,54423.45103704 2024-06-06,05:09:32.000,158,11092714,-795,0,1717650571,12763.899844139996,126.6537625800047,54423.4021272 2024-06-06,05:09:33.000,158,11092826,-795,0,1717650572,12763.913316760001,126.6537625800047,54423.31828176001 2024-06-06,05:09:34.000,158,11092772,-795,0,1717650573,12763.879635209996,126.64671344999806,54423.23443632 2024-06-06,05:09:35.000,158,11092742,-795,0,1717650574,12763.859426279996,126.68195910000213,54423.15059088001 2024-06-06,05:09:36.000,158,11092767,-795,0,1717650575,12763.920053069996,126.67490997000277,54423.26937192001 2024-06-06,05:09:37.000,158,11092766,-795,0,1717650576,12763.866162589991,126.6537625800047,54423.31129464 2024-06-06,05:09:38.000,158,11092787,-795,0,1717650577,12763.866162589991,126.66786084000341,54423.276359040006 2024-06-06,05:09:39.000,158,11092831,-795,0,1717650578,12763.940261999996,126.68195910000213,54423.16456512 2024-06-06,05:09:40.000,158,11092751,-795,0,1717650579,12763.879635209996,126.68900823000149,54423.10168104001 2024-06-06,05:09:41.000,158,11092787,-795,0,1717650580,12763.893107830001,126.64671344999806,54423.11565528 2024-06-06,05:09:42.000,158,11092771,-795,0,1717650581,12763.940261999996,126.67490997000277,54423.08071968001 2024-06-06,05:09:43.000,158,11092784,-795,0,1717650582,12763.879635209996,126.70310649000021,54422.84315760001 2024-06-06,05:09:44.000,158,11092804,-795,0,1717650583,12763.980679859997,126.66786084000341,54423.10168104001 2024-06-06,05:09:45.000,158,11092757,-795,0,1717650584,12764.061515579997,126.6537625800047,54423.0527712 2024-06-06,05:09:46.000,158,11092790,-795,0,1717650585,12763.980679859997,126.6537625800047,54423.02482272 2024-06-06,05:09:47.000,158,11092794,-795,0,1717650586,12764.034570340002,126.63261518999934,54423.00386136 2024-06-06,05:09:48.000,158,11092741,-795,0,1717650587,12764.068251889992,126.63261518999934,54423.11565528 2024-06-06,05:09:49.000,158,11092798,-795,0,1717650588,12764.054779270002,126.6044186700019,54422.9479644 2024-06-06,05:09:50.000,158,11092754,-795,0,1717650589,12764.048042959992,126.61851693000062,54422.968925760004 2024-06-06,05:09:51.000,158,11092793,-795,0,1717650590,12764.128878679992,126.58327128000383,54422.99687424 2024-06-06,05:09:52.000,158,11092731,-795,0,1717650591,12764.088460819992,126.61146780000126,54422.99687424 2024-06-06,05:09:53.000,158,11092808,-795,0,1717650592,12764.095197130002,126.58327128000383,54422.85014472 2024-06-06,05:09:54.000,158,11092781,-795,0,1717650593,12764.135614990002,126.56917301999783,54422.920015920005 2024-06-06,05:09:55.000,158,11092822,-795,0,1717650594,12764.223187019998,126.58327128000383,54422.96193864001 2024-06-06,05:09:56.000,158,11092748,-795,0,1717650595,12764.236659640002,126.58327128000383,54422.96193864001 2024-06-06,05:09:57.000,158,11092788,-795,0,1717650596,12764.229923329993,126.56917301999783,54422.86411896001 2024-06-06,05:09:58.000,158,11092788,-795,0,1717650597,12764.250132259993,126.55507475999912,54422.88508032 2024-06-06,05:09:59.000,158,11092811,-795,0,1717650598,12764.229923329993,126.56212388999847,54422.78726064 2024-06-06,05:10:00.000,158,11092800,-795,0,1717650599,12764.250132259993,126.59736954000255,54422.75931216 2024-06-06,05:10:01.000,158,11092770,-795,0,1717650600,12764.324231669998,126.55507475999912,54422.85014472 2024-06-06,05:10:02.000,158,11092777,-795,0,1717650601,12764.324231669998,126.5409765000004,54422.90604168 2024-06-06,05:10:03.000,158,11092778,-795,0,1717650602,12764.344440599998,126.52687824000168,54422.85014472 2024-06-06,05:10:04.000,158,11092766,-795,0,1717650603,12764.344440599998,126.49868172000424,54422.703415200005 2024-06-06,05:10:05.000,158,11092761,-795,0,1717650604,12764.371385839993,126.48458345999825,54422.703415200005 2024-06-06,05:10:06.000,158,11092754,-795,0,1717650605,12764.405067389998,126.48458345999825,54422.69642808001 2024-06-06,05:10:07.000,158,11092806,-795,0,1717650606,12764.472430489994,126.51982911000232,54422.66149248 2024-06-06,05:10:08.000,158,11092765,-795,0,1717650607,12764.438748939989,126.48458345999825,54422.66149248 2024-06-06,05:10:09.000,158,11092813,-795,0,1717650608,12764.472430489994,126.49868172000424,54422.62655688001 2024-06-06,05:10:10.000,158,11092808,-795,0,1717650609,12764.465694179999,126.4422886800021,54422.59162128 2024-06-06,05:10:11.000,158,11092792,-795,0,1717650610,12764.526320969999,126.47753432999889,54422.66149248 2024-06-06,05:10:12.000,158,11092754,-795,0,1717650611,12764.519584659989,126.48458345999825,54422.605595520006 2024-06-06,05:10:13.000,158,11092784,-795,0,1717650612,12764.56000251999,126.49163259000488,54422.57764704001 2024-06-06,05:10:14.000,158,11092761,-795,0,1717650613,12764.533057279994,126.49163259000488,54422.4938016 2024-06-06,05:10:15.000,158,11092776,-795,0,1717650614,12764.519584659989,126.45638694000081,54422.40995616001 2024-06-06,05:10:16.000,158,11092762,-795,0,1717650615,12764.60042037999,126.44933781000145,54422.52873720001 2024-06-06,05:10:17.000,158,11092754,-795,0,1717650616,12764.58021144999,126.47048519999953,54422.52873720001 2024-06-06,05:10:18.000,158,11092781,-795,0,1717650617,12764.586947759999,126.4422886800021,54422.55668568001 2024-06-06,05:10:19.000,158,11092759,-795,0,1717650618,12764.60715669,126.4422886800021,54422.52175008 2024-06-06,05:10:20.000,158,11092797,-795,0,1717650619,12764.586947759999,126.39999389999866,54422.30514936 2024-06-06,05:10:21.000,158,11092786,-795,0,1717650620,12764.519584659989,126.39999389999866,54422.27720088 2024-06-06,05:10:22.000,158,11092752,-795,0,1717650621,12764.634101929994,126.39999389999866,54422.22130392001 2024-06-06,05:10:23.000,158,11092765,-795,0,1717650622,12764.66104716999,126.39999389999866,54422.284188 2024-06-06,05:10:24.000,158,11092750,-795,0,1717650623,12764.74188288999,126.37179738000123,54422.30514936 2024-06-06,05:10:25.000,158,11092756,-795,0,1717650624,12764.82271860999,126.32245346999844,54422.30514936 2024-06-06,05:10:26.000,158,11092764,-795,0,1717650625,12764.82271860999,126.27310956000292,54422.22829104 2024-06-06,05:10:27.000,158,11092820,-795,0,1717650626,12764.896818019995,126.2590113000042,54422.07457440001 2024-06-06,05:10:28.000,158,11092761,-795,0,1717650627,12765.03154422,126.17442174000462,54422.06060016 2024-06-06,05:10:29.000,158,11092765,-795,0,1717650628,12764.88334539999,126.18852000000334,54421.85098656 2024-06-06,05:10:30.000,158,11092780,-795,0,1717650629,12764.795773369995,126.17442174000462,54421.816050960006 2024-06-06,05:10:31.000,158,11092737,-795,0,1717650630,12764.84966385,126.1462252199999,54422.02566456001 2024-06-06,05:10:32.000,158,11092759,-795,0,1717650631,12764.795773369995,126.1955691300027,54422.06758728 2024-06-06,05:10:33.000,158,11092789,-795,0,1717650632,12764.76209181999,126.22376565000013,54422.06758728 2024-06-06,05:10:34.000,158,11092767,-795,0,1717650633,12764.78903706,126.25196217000484,54422.06060016 2024-06-06,05:10:35.000,158,11092808,-795,0,1717650634,12764.86987278,126.25196217000484,54422.16540696 2024-06-06,05:10:36.000,158,11092805,-795,0,1717650635,12764.917026949995,126.24491303999821,54422.12348424001 2024-06-06,05:10:37.000,158,11092788,-795,0,1717650636,12764.84292753999,126.2590113000042,54422.06060016 2024-06-06,05:10:38.000,158,11092806,-795,0,1717650637,12764.88334539999,126.25196217000484,54421.99771608 2024-06-06,05:10:39.000,158,11092823,-795,0,1717650638,12764.90355432999,126.2590113000042,54422.00470320001 2024-06-06,05:10:40.000,158,11092768,-795,0,1717650639,12764.896818019995,126.24491303999821,54422.01867744 2024-06-06,05:10:41.000,158,11092825,-795,0,1717650640,12764.92376325999,126.26606043000356,54422.13745848 2024-06-06,05:10:42.000,158,11092787,-795,0,1717650641,12764.977653739996,126.27310956000292,54422.102522880006 2024-06-06,05:10:43.000,158,11092816,-675,0,1717650642,12764.98439004999,126.27310956000292,54422.09553576001 2024-06-06,05:10:44.000,158,11092802,-795,0,1717650643,12764.917026949995,126.22376565000013,54421.94880624 2024-06-06,05:10:45.000,158,11092747,-795,0,1717650644,12764.876609089995,126.24491303999821,54421.962780480004 2024-06-06,05:10:46.000,158,11092787,-795,0,1717650645,12764.896818019995,126.20966739000141,54421.95579336001 2024-06-06,05:10:47.000,158,11092837,-795,0,1717650646,12764.91029064,126.24491303999821,54421.983741840006 2024-06-06,05:10:48.000,158,11092786,-795,0,1717650647,12764.90355432999,126.23081477999949,54421.983741840006 2024-06-06,05:10:49.000,158,11092773,-795,0,1717650648,12764.92376325999,126.2590113000042,54421.99771608 2024-06-06,05:10:50.000,158,11092801,-795,0,1717650649,12764.896818019995,126.25196217000484,54421.85098656 2024-06-06,05:10:51.000,158,11092797,-795,0,1717650650,12764.92376325999,126.24491303999821,54421.83701232001 2024-06-06,05:10:52.000,158,11092779,-795,0,1717650651,12764.977653739996,126.23081477999949,54421.92085776 2024-06-06,05:10:53.000,158,11092748,-795,0,1717650652,12764.896818019995,126.21671652000077,54421.85797368001 2024-06-06,05:10:54.000,158,11092762,-795,0,1717650653,12764.96418111999,126.24491303999821,54421.87893504 2024-06-06,05:10:55.000,158,11092800,-795,0,1717650654,12764.94397218999,126.22376565000013,54421.78810248001 2024-06-06,05:10:56.000,158,11092781,-795,0,1717650655,12764.937235879996,126.25196217000484,54421.75316688 2024-06-06,05:10:57.000,158,11092773,-795,0,1717650656,12765.018071599996,126.25196217000484,54421.864960800005 2024-06-06,05:10:58.000,158,11092787,-795,0,1717650657,12765.024807909991,126.2590113000042,54421.82303808 2024-06-06,05:10:59.000,158,11092759,-795,0,1717650658,12765.058489459996,126.27310956000292,54421.85098656 2024-06-06,05:11:00.000,158,11092750,-795,0,1717650659,12765.05175315,126.26606043000356,54421.62041160001 2024-06-06,05:11:01.000,158,11092756,-795,0,1717650660,12765.078698389996,126.28015869000228,54421.70425704 2024-06-06,05:11:02.000,158,11092779,-795,0,1717650661,12765.092171010001,126.28015869000228,54421.78111536 2024-06-06,05:11:03.000,158,11092797,-795,0,1717650662,12765.105643629991,126.28720782000164,54421.71124416 2024-06-06,05:11:04.000,158,11092783,-795,0,1717650663,12765.085434699991,126.26606043000356,54421.55054040001 2024-06-06,05:11:05.000,158,11092748,-795,0,1717650664,12765.119116249996,126.28015869000228,54421.62041160001 2024-06-06,05:11:06.000,158,11092768,-795,0,1717650665,12765.220160899997,126.30130608000036,54421.76015400001 2024-06-06,05:11:07.000,158,11092781,-795,0,1717650666,12765.206688279992,126.30835520999972,54421.73220552 2024-06-06,05:11:08.000,158,11092722,-795,0,1717650667,12765.253842450002,126.31540433999908,54421.64137296001 2024-06-06,05:11:09.000,158,11092788,-795,0,1717650668,12765.213424590002,126.26606043000356,54421.50861768 2024-06-06,05:11:10.000,158,11092759,-795,0,1717650669,12765.220160899997,126.28015869000228,54421.56451464 2024-06-06,05:11:11.000,158,11092762,-795,0,1717650670,12765.280787689997,126.31540433999908,54421.66932144001 2024-06-06,05:11:12.000,158,11092806,-795,0,1717650671,12765.280787689997,126.27310956000292,54421.599450240006 2024-06-06,05:11:13.000,158,11092791,-795,0,1717650672,12765.253842450002,126.28015869000228,54421.55054040001 2024-06-06,05:11:14.000,158,11092730,-795,0,1717650673,12765.274051380002,126.30835520999972,54421.578488880004 2024-06-06,05:11:15.000,158,11092803,-795,0,1717650674,12765.321205549997,126.28720782000164,54421.69028280001 2024-06-06,05:11:16.000,158,11092768,-795,0,1717650675,12765.395304960002,126.30130608000036,54421.61342448 2024-06-06,05:11:17.000,158,11092804,-795,0,1717650676,12765.348150789992,126.26606043000356,54421.56451464 2024-06-06,05:11:18.000,158,11092808,-795,0,1717650677,12765.408777579993,126.2590113000042,54421.49464344 2024-06-06,05:11:19.000,158,11092783,-795,0,1717650678,12765.408777579993,126.27310956000292,54421.41778512 2024-06-06,05:11:20.000,158,11092810,-795,0,1717650679,12765.422250199998,126.28015869000228,54421.41778512 2024-06-06,05:11:21.000,158,11092767,-795,0,1717650680,12765.489613299993,126.2590113000042,54421.599450240006 2024-06-06,05:11:22.000,158,11092782,-795,0,1717650681,12765.509822229993,126.294256950001,54421.59246312001 2024-06-06,05:11:23.000,158,11092767,-795,0,1717650682,12765.503085919998,126.28720782000164,54421.57150176001 2024-06-06,05:11:24.000,158,11092763,-795,0,1717650683,12765.489613299993,126.28720782000164,54421.35490104001 2024-06-06,05:11:25.000,158,11092756,-795,0,1717650684,12765.550240089993,126.24491303999821,54421.361888160005 2024-06-06,05:11:26.000,158,11092781,-795,0,1717650685,12765.563712709998,126.26606043000356,54421.480669200006 2024-06-06,05:11:27.000,158,11092800,-795,0,1717650686,12765.624339499998,126.20966739000141,54421.431759360006 2024-06-06,05:11:28.000,158,11092733,-795,0,1717650687,12765.590657949993,126.1955691300027,54421.32695256 2024-06-06,05:11:29.000,158,11092800,-795,0,1717650688,12765.624339499998,126.20261826000205,54421.36887528 2024-06-06,05:11:30.000,158,11092771,-795,0,1717650689,12765.651284739994,126.2590113000042,54421.410798000004 2024-06-06,05:11:31.000,158,11092742,-795,0,1717650690,12765.644548429998,126.20966739000141,54421.2710556 2024-06-06,05:11:32.000,158,11092750,-795,0,1717650691,12765.705175219999,126.20261826000205,54421.43874648 2024-06-06,05:11:33.000,158,11092781,-795,0,1717650692,12765.732120459994,126.18852000000334,54421.36887528 2024-06-06,05:11:34.000,158,11092779,-795,0,1717650693,12765.678229979989,126.16737260999798,54421.2710556 2024-06-06,05:11:35.000,158,11092799,-795,0,1717650694,12765.698438909989,126.16032347999862,54421.264068480006 2024-06-06,05:11:36.000,158,11092812,-795,0,1717650695,12765.79948355999,126.15327434999926,54421.42477224001 2024-06-06,05:11:37.000,158,11092823,-795,0,1717650696,12765.83990141999,126.11802870000247,54421.40381088001 2024-06-06,05:11:38.000,158,11092797,-795,0,1717650697,12765.88705559,126.13212696000119,54421.431759360006 2024-06-06,05:11:39.000,158,11092837,-795,0,1717650698,12765.92747345,126.11802870000247,54421.39682376 2024-06-06,05:11:40.000,158,11092797,-795,0,1717650699,12765.90726452,126.09688131000439,54421.2710556 2024-06-06,05:11:41.000,158,11092758,-795,0,1717650700,12765.934209759995,126.11097957000311,54421.31996544 2024-06-06,05:11:42.000,158,11092776,-795,0,1717650701,12765.96115499999,126.11802870000247,54421.38284952001 2024-06-06,05:11:43.000,158,11092773,-795,0,1717650702,12766.00830917,126.10393044000375,54421.35490104001 2024-06-06,05:11:44.000,158,11092827,-795,0,1717650703,12765.994836549995,126.10393044000375,54421.27804272 2024-06-06,05:11:45.000,158,11092795,-795,0,1717650704,12766.06219964999,126.08983217999776,54421.3409268 2024-06-06,05:11:46.000,158,11092817,-795,0,1717650705,12766.10935382,126.0475374000016,54421.431759360006 2024-06-06,05:11:47.000,158,11092794,-795,0,1717650706,12766.12282643999,126.0475374000016,54421.361888160005 2024-06-06,05:11:48.000,158,11092772,-795,0,1717650707,12766.10935382,126.0475374000016,54421.39682376 2024-06-06,05:11:49.000,158,11092806,-795,0,1717650708,12766.12956275,126.02639001000352,54421.23612000001 2024-06-06,05:11:50.000,158,11092790,-795,0,1717650709,12766.16998061,125.99819348999881,54421.27804272 2024-06-06,05:11:51.000,158,11092828,-795,0,1717650710,12766.223871089991,126.0122917500048,54421.27804272 2024-06-06,05:11:52.000,158,11092760,-795,0,1717650711,12766.223871089991,125.97704610000073,54421.33393968001 2024-06-06,05:11:53.000,158,11092749,-795,0,1717650712,12766.223871089991,125.96294784000202,54421.22214576 2024-06-06,05:11:54.000,158,11092759,-795,0,1717650713,12766.257552639996,125.89245654000115,54421.22214576 2024-06-06,05:11:55.000,158,11092807,-795,0,1717650714,12766.345124669991,125.89950567000051,54421.25708136001 2024-06-06,05:11:56.000,158,11092739,-795,0,1717650715,12766.291234190001,125.87835828000243,54421.23612000001 2024-06-06,05:11:57.000,158,11092798,-795,0,1717650716,12766.318179429996,125.87130915000307,54421.15926168 2024-06-06,05:11:58.000,158,11092783,-795,0,1717650717,12766.358597289996,125.85721089000435,54421.18022304 2024-06-06,05:11:59.000,158,11092712,-795,0,1717650718,12766.304706809991,125.85721089000435,54420.97060944001 2024-06-06,05:12:00.000,158,11092793,-795,0,1717650719,12766.351860980001,125.84311262999836,54421.01951928001 2024-06-06,05:12:01.000,158,11092769,-795,0,1717650720,12766.439433009997,125.82901436999964,54421.15926168 2024-06-06,05:12:02.000,158,11092816,-795,0,1717650721,12766.466378249992,125.80786698000156,54421.194197280005 2024-06-06,05:12:03.000,158,11092793,-795,0,1717650722,12766.466378249992,125.8008178500022,54421.096377600006 2024-06-06,05:12:04.000,158,11092763,-795,0,1717650723,12766.459641939997,125.75147393999941,54420.9915708 2024-06-06,05:12:05.000,158,11092829,-795,0,1717650724,12766.506796109992,125.73032655000134,54420.956635200004 2024-06-06,05:12:06.000,158,11092832,-795,0,1717650725,12766.567422899992,125.76557219999813,54421.06842912001 2024-06-06,05:12:07.000,158,11092781,-795,0,1717650726,12766.567422899992,125.77967046000413,54420.977596560006 2024-06-06,05:12:08.000,158,11092809,-795,0,1717650727,12766.567422899992,125.75852306999877,54420.977596560006 2024-06-06,05:12:09.000,158,11092809,-795,0,1717650728,12766.587631829992,125.76557219999813,54420.96362232 2024-06-06,05:12:10.000,158,11092810,-795,0,1717650729,12766.580895519997,125.72327742000198,54420.94266096 2024-06-06,05:12:11.000,158,11092788,-795,0,1717650730,12766.681940169998,125.73032655000134,54420.99855792001 2024-06-06,05:12:12.000,158,11092757,-795,0,1717650731,12766.681940169998,125.71622829000262,54420.956635200004 2024-06-06,05:12:13.000,158,11092745,-795,0,1717650732,12766.729094339993,125.70917916000326,54420.86580264 2024-06-06,05:12:14.000,158,11092817,-795,0,1717650733,12766.715621719988,125.7021300300039,54420.80291856001 2024-06-06,05:12:15.000,158,11092800,-795,0,1717650734,12766.668467549993,125.67393350999919,54420.76798296 2024-06-06,05:12:16.000,158,11092784,-795,0,1717650735,12766.809930059993,125.63163873000303,54420.886764 2024-06-06,05:12:17.000,158,11092775,-795,0,1717650736,12766.843611609998,125.65278612000111,54420.928686720006 2024-06-06,05:12:18.000,158,11092764,-795,0,1717650737,12766.877293159989,125.63163873000303,54420.90073824001 2024-06-06,05:12:19.000,158,11092791,-795,0,1717650738,12766.877293159989,125.62458960000367,54420.760995840006 2024-06-06,05:12:20.000,158,11092806,-795,0,1717650739,12766.958128879989,125.58229482000024,54420.67016328 2024-06-06,05:12:21.000,158,11092797,-795,0,1717650740,12766.924447329999,125.5259017799981,54420.62824056 2024-06-06,05:12:22.000,158,11092767,-795,0,1717650741,12766.910974709994,125.4906561300013,54420.6771504 2024-06-06,05:12:23.000,158,11092784,-795,0,1717650742,12766.958128879989,125.4554104800045,54420.75400872001 2024-06-06,05:12:24.000,158,11092801,-795,0,1717650743,12766.971601499994,125.42721395999979,54420.76798296 2024-06-06,05:12:25.000,158,11092747,-795,0,1717650744,12766.910974709994,125.46245961000386,54420.760995840006 2024-06-06,05:12:26.000,158,11092796,-795,0,1717650745,12766.944656259999,125.44131221999851,54420.71907312 2024-06-06,05:12:27.000,158,11092794,-795,0,1717650746,12766.951392569994,125.39901744000235,54420.621253440004 2024-06-06,05:12:28.000,158,11092763,-795,0,1717650747,12766.985074119999,125.36377178999828,54420.63522768001 2024-06-06,05:12:29.000,158,11092758,-795,0,1717650748,12766.937919949989,125.33557527000085,54420.51644664001 2024-06-06,05:12:30.000,158,11092777,-795,0,1717650749,12766.937919949989,125.27213309999934,54420.474523920006 2024-06-06,05:12:31.000,158,11092811,-795,0,1717650750,12766.985074119999,125.18754353999975,54420.51644664001 2024-06-06,05:12:32.000,158,11092798,-795,0,1717650751,12766.964865189999,125.10295398000017,54420.34875576001 2024-06-06,05:12:33.000,158,11092751,-795,0,1717650752,12767.16021817999,125.07475746000273,54420.32080728 2024-06-06,05:12:34.000,158,11092786,-795,0,1717650753,12767.274735449995,125.10295398000017,54420.34176864 2024-06-06,05:12:35.000,158,11092772,-795,0,1717650754,12767.28147175999,125.16639615000167,54420.51644664001 2024-06-06,05:12:36.000,158,11092760,-795,0,1717650755,12767.20063603999,125.15229789000296,54420.46054968 2024-06-06,05:12:37.000,158,11092778,-795,0,1717650756,12767.14000924999,125.18049441000039,54420.404652720004 2024-06-06,05:12:38.000,158,11092826,-795,0,1717650757,12767.133272939995,125.12410136999824,54420.38369136 2024-06-06,05:12:39.000,158,11092772,-795,0,1717650758,12767.072646149994,125.11705223999888,54420.31382016 2024-06-06,05:12:40.000,158,11092804,-795,0,1717650759,12767.05917352999,125.08180659000209,54420.32779440001 2024-06-06,05:12:41.000,158,11092758,-795,0,1717650760,12767.072646149994,125.0324626799993,54420.32080728 2024-06-06,05:12:42.000,158,11092806,-795,0,1717650761,12767.193899729995,124.99016790000314,54420.46054968 2024-06-06,05:12:43.000,158,11092794,-795,0,1717650762,12767.16695449,124.94082399000035,54420.41163984 2024-06-06,05:12:44.000,158,11092769,-795,0,1717650763,12767.173690799995,124.94082399000035,54420.32080728 2024-06-06,05:12:45.000,158,11092856,-795,0,1717650764,12767.18042710999,124.933774860001,54420.39067848 2024-06-06,05:12:46.000,158,11092750,-795,0,1717650765,12767.14674556,124.90557834000356,54420.16709064 2024-06-06,05:12:47.000,158,11092794,-795,0,1717650766,12767.20063603999,124.87738181999885,54420.090232320006 2024-06-06,05:12:48.000,158,11092806,-795,0,1717650767,12767.234317589995,124.89148008000484,54420.118180800004 2024-06-06,05:12:49.000,158,11092778,-795,0,1717650768,12767.214108659995,124.91262747000292,54419.9784384 2024-06-06,05:12:50.000,158,11092780,-795,0,1717650769,12767.173690799995,124.87738181999885,54419.92952856 2024-06-06,05:12:51.000,158,11092765,-795,0,1717650770,12767.14000924999,124.84213617000205,54419.99939976 2024-06-06,05:12:52.000,158,11092758,-795,0,1717650771,12767.11980031999,124.72935008999775,54419.9085672 2024-06-06,05:12:53.000,158,11092832,-795,0,1717650772,12767.18042710999,124.72230095999839,54419.88061872 2024-06-06,05:12:54.000,158,11092804,-795,0,1717650773,12767.153481869995,124.66590792000352,54419.7688248 2024-06-06,05:12:55.000,158,11092778,-795,0,1717650774,12767.193899729995,124.6377113999988,54419.78978616 2024-06-06,05:12:56.000,158,11092772,-795,0,1717650775,12767.22084496999,124.6870553100016,54419.87363160001 2024-06-06,05:12:57.000,158,11092791,-795,0,1717650776,12767.22758128,124.6518096600048,54419.852670240005 2024-06-06,05:13:08.000,158,11092794,-795,0,1717650787,12767.20063603999,124.25705838000431,54419.30767488 2024-06-06,05:13:09.000,158,11092806,-795,0,1717650788,12767.16021817999,124.28525490000175,54419.251777920006 2024-06-06,05:13:10.000,158,11092730,-795,0,1717650789,12767.26126282999,124.3275496799979,54419.32164912001 2024-06-06,05:13:11.000,158,11092820,-795,0,1717650790,12767.30168068999,124.27115664000303,54419.447417280004 2024-06-06,05:13:12.000,158,11092829,-795,0,1717650791,12767.32188961999,124.27820577000239,54419.48934000001 2024-06-06,05:13:13.000,158,11092815,-795,0,1717650792,12767.36230747999,124.21476360000088,54419.49632712 2024-06-06,05:13:14.000,158,11092830,-795,0,1717650793,12767.355571169996,124.2288618599996,54419.43344304 2024-06-06,05:13:15.000,158,11092809,-795,0,1717650794,12767.443143199991,124.17246882000472,54419.468378640006 2024-06-06,05:13:16.000,158,11092774,-795,0,1717650795,12767.44987951,124.15132142999937,54419.51030136001 2024-06-06,05:13:17.000,158,11092790,-795,0,1717650796,12767.463352129991,124.16541968999809,54419.51030136001 2024-06-06,05:13:18.000,158,11092791,-795,0,1717650797,12767.42967058,124.1936162100028,54419.46139152001 2024-06-06,05:13:19.000,158,11092787,-795,0,1717650798,12767.456615819996,124.10197752000386,54419.37754608 2024-06-06,05:13:20.000,158,11092811,-795,0,1717650799,12767.38251640999,124.0949283900045,54419.30767488 2024-06-06,05:13:21.000,158,11092778,-795,0,1717650800,12767.47008844,124.07378099999914,54419.40549456 2024-06-06,05:13:22.000,158,11092800,-795,0,1717650801,12767.456615819996,124.07378099999914,54419.42645592 2024-06-06,05:13:23.000,158,11092835,-795,0,1717650802,12767.503769989991,124.01033883000491,54419.42645592 2024-06-06,05:13:24.000,158,11092736,-795,0,1717650803,12767.40272533999,124.00328969999828,54419.251777920006 2024-06-06,05:13:25.000,158,11092728,-795,0,1717650804,12767.47008844,123.97509318000084,54419.251777920006 2024-06-06,05:13:26.000,158,11092810,-795,0,1717650805,12767.476824749996,123.99624056999892,54419.279726400004 2024-06-06,05:13:27.000,158,11092802,-795,0,1717650806,12767.497033679996,123.93279840000469,54419.23780368 2024-06-06,05:13:28.000,158,11092843,-795,0,1717650807,12767.497033679996,123.91870013999869,54419.2098552 2024-06-06,05:13:29.000,158,11092807,-795,0,1717650808,12767.530715230001,123.93984753000404,54419.17491960001 2024-06-06,05:13:30.000,158,11092811,-795,0,1717650809,12767.490297370001,123.92574926999805,54419.139984 2024-06-06,05:13:31.000,158,11092772,-795,0,1717650810,12767.577869399996,123.86935623000318,54419.132996880006 2024-06-06,05:13:32.000,158,11092680,-795,0,1717650811,12767.544187849991,123.87640536000254,54419.063125680004 2024-06-06,05:13:33.000,158,11092776,-795,0,1717650812,12767.483561059991,123.84115970999846,54418.748705280006 2024-06-06,05:13:34.000,158,11092808,-795,0,1717650813,12767.517242609996,123.79886493000231,54418.86748632001 2024-06-06,05:13:35.000,158,11092775,-795,0,1717650814,12767.564396779992,123.77771754000423,54418.86748632001 2024-06-06,05:13:36.000,158,11092846,-795,0,1717650815,12767.604814639992,123.74952101999952,54419.02819008 2024-06-06,05:13:37.000,158,11092774,-795,0,1717650816,12767.618287259997,123.72837363000144,54418.95831888001 2024-06-06,05:13:38.000,158,11092770,-795,0,1717650817,12767.638496189997,123.72837363000144,54419.02819008 2024-06-06,05:13:39.000,158,11092786,-795,0,1717650818,12767.645232499992,123.7354227600008,54418.965306000006 2024-06-06,05:13:40.000,158,11092810,-795,0,1717650819,12767.584605709992,123.66493145999993,54418.8604992 2024-06-06,05:13:41.000,158,11092781,-795,0,1717650820,12767.625023569992,123.65788233000058,54418.83255072 2024-06-06,05:13:42.000,158,11092791,-755,0,1717650821,12767.611550950001,123.61558755000442,54418.88146056 2024-06-06,05:13:43.000,158,11092821,-795,0,1717650822,12767.651968810002,123.58739102999971,54418.78364088 2024-06-06,05:13:44.000,158,11092822,-795,0,1717650823,12767.631759880001,123.56624364000163,54418.80460224 2024-06-06,05:13:45.000,158,11092765,-795,0,1717650824,12767.685650359992,123.57329277000099,54418.78364088 2024-06-06,05:13:46.000,158,11092819,-795,0,1717650825,12767.732804530002,123.57329277000099,54418.88146056 2024-06-06,05:13:47.000,158,11092766,-795,0,1717650826,12767.773222390002,123.5380471200042,54418.85351208 2024-06-06,05:13:48.000,158,11092755,-795,0,1717650827,12767.732804530002,123.5380471200042,54418.8255636 2024-06-06,05:13:49.000,158,11092829,-795,0,1717650828,12767.739540839997,123.50985059999948,54418.73473104 2024-06-06,05:13:50.000,158,11092771,-795,0,1717650829,12767.732804530002,123.47460495000269,54418.678834080005 2024-06-06,05:13:51.000,158,11092784,-795,0,1717650830,12767.786695009992,123.46050669000397,54418.72075680001 2024-06-06,05:13:52.000,158,11092761,-795,0,1717650831,12767.786695009992,123.47460495000269,54418.72075680001 2024-06-06,05:13:53.000,158,11092802,-795,0,1717650832,12767.759749769997,123.48165408000204,54418.63691136 2024-06-06,05:13:54.000,158,11092782,-795,0,1717650833,12767.840585489997,123.43935929999861,54418.69979544001 2024-06-06,05:13:55.000,158,11092814,-795,0,1717650834,12767.894475970003,123.41821191000054,54418.74171816001 2024-06-06,05:13:56.000,158,11092789,-795,0,1717650835,12767.860794419998,123.38296626000374,54418.66485984 2024-06-06,05:13:57.000,158,11092842,-795,0,1717650836,12767.874267040002,123.39706452000246,54418.64389848 2024-06-06,05:13:58.000,158,11092800,-795,0,1717650837,12767.833849180002,123.35476973999903,54418.59498864 2024-06-06,05:13:59.000,158,11092809,-795,0,1717650838,12767.867530729993,123.29837670000416,54418.48319472001 2024-06-06,05:14:00.000,158,11092805,-795,0,1717650839,12767.833849180002,123.28427843999816,54418.49716896 2024-06-06,05:14:01.000,158,11092805,-795,0,1717650840,12767.921421209998,123.26313105000008,54418.560053040004 2024-06-06,05:14:02.000,158,11092771,-795,0,1717650841,12767.948366449993,123.23493453000265,54418.65088560001 2024-06-06,05:14:03.000,158,11092775,-795,0,1717650842,12767.975311689988,123.23493453000265,54418.58800152 2024-06-06,05:14:04.000,158,11092824,-795,0,1717650843,12767.901212279998,123.22083627000393,54418.43428488001 2024-06-06,05:14:05.000,158,11092775,-795,0,1717650844,12767.961839069998,123.18559061999986,54418.42729776 2024-06-06,05:14:06.000,158,11092739,-795,0,1717650845,12767.941630139998,123.18559061999986,54418.51813032 2024-06-06,05:14:07.000,158,11092795,-795,0,1717650846,12767.955102759988,123.1785414900005,54418.462233360005 2024-06-06,05:14:08.000,158,11092799,-795,0,1717650847,12767.928157519993,123.10805018999963,54418.48319472001 2024-06-06,05:14:09.000,158,11092797,-795,0,1717650848,12767.921421209998,123.11509931999899,54418.39934928 2024-06-06,05:14:10.000,158,11092777,-795,0,1717650849,12767.907948589993,123.05870628000412,54418.42729776 2024-06-06,05:14:11.000,158,11092843,-795,0,1717650850,12767.928157519993,123.07280454000283,54418.413323520006 2024-06-06,05:14:12.000,158,11092766,-795,0,1717650851,12767.928157519993,123.0305097599994,54418.3714008 2024-06-06,05:14:13.000,158,11092804,-795,0,1717650852,12767.901212279998,123.0305097599994,54418.28056824 2024-06-06,05:14:14.000,158,11092784,-795,0,1717650853,12767.961839069998,123.00231324000197,54418.35742656 2024-06-06,05:14:15.000,158,11092808,-795,0,1717650854,12767.968575379993,122.99526411000261,54418.20370992 2024-06-06,05:14:16.000,158,11092773,-795,0,1717650855,12767.955102759988,122.94592019999982,54418.245632640006 2024-06-06,05:14:17.000,158,11092816,-795,0,1717650856,12767.941630139998,122.9670675899979,54418.20370992 2024-06-06,05:14:18.000,158,11092732,-795,0,1717650857,12768.022465859998,122.91067455000302,54418.343452320005 2024-06-06,05:14:19.000,158,11092821,-795,0,1717650858,12768.008993239993,122.91772368000238,54418.33646520001 2024-06-06,05:14:20.000,158,11092775,-795,0,1717650859,12768.002256929998,122.86133064000023,54418.26659400001 2024-06-06,05:14:21.000,158,11092778,-795,0,1717650860,12768.008993239993,122.87542889999895,54418.273581120004 2024-06-06,05:14:22.000,158,11092836,-795,0,1717650861,12768.022465859998,122.79788846999872,54418.21069704 2024-06-06,05:14:23.000,158,11092812,-795,0,1717650862,12767.995520619988,122.74854456000321,54418.2316584 2024-06-06,05:14:24.000,158,11092760,-795,0,1717650863,12767.934893829988,122.76264282000193,54418.105890240004 2024-06-06,05:14:25.000,158,11092765,-795,0,1717650864,12767.928157519993,122.7203480399985,54418.13383872 2024-06-06,05:14:26.000,158,11092781,-795,0,1717650865,12767.995520619988,122.74149543000385,54418.273581120004 2024-06-06,05:14:27.000,158,11092819,-795,0,1717650866,12768.029202169993,122.69215152000106,54418.25960688 2024-06-06,05:14:28.000,158,11092744,-795,0,1717650867,12768.029202169993,122.65690587000427,54418.175761440005 2024-06-06,05:14:29.000,158,11092806,-795,0,1717650868,12767.914684900003,122.67805326000234,54418.02903192001 2024-06-06,05:14:30.000,158,11092770,-795,0,1717650869,12767.907948589993,122.60756196000148,54418.008070560005 2024-06-06,05:14:31.000,158,11092756,-795,0,1717650870,12767.881003349998,122.56526717999805,54418.04999328001 2024-06-06,05:14:32.000,158,11092781,-795,0,1717650871,12767.934893829988,122.51592327000253,54418.0220448 2024-06-06,05:14:33.000,158,11092772,-795,0,1717650872,12767.907948589993,122.45248110000102,54417.88230240001 2024-06-06,05:14:34.000,158,11092788,-795,0,1717650873,12767.921421209998,122.4383828400023,54417.69365016001 2024-06-06,05:14:35.000,158,11092802,-795,0,1717650874,12768.042674789998,122.50182501000381,54418.126851600005 2024-06-06,05:14:36.000,158,11092795,-795,0,1717650875,12768.049411099993,122.46657935999974,54418.01505768 2024-06-06,05:14:37.000,158,11092763,-795,0,1717650876,12767.975311689988,122.4736284899991,54418.008070560005 2024-06-06,05:14:38.000,158,11092760,-795,0,1717650877,12767.982047999998,122.41723545000423,54417.95217360001 2024-06-06,05:14:39.000,158,11092780,-795,0,1717650878,12767.894475970003,122.42428458000359,54417.77050848 2024-06-06,05:14:40.000,158,11092783,-795,0,1717650879,12767.901212279998,122.38903892999951,54417.79845696 2024-06-06,05:14:41.000,158,11092750,-795,0,1717650880,12767.921421209998,122.40313718999823,54417.97313496 2024-06-06,05:14:42.000,158,11092796,-795,0,1717650881,12767.948366449993,122.339695020004,54417.959160720005 2024-06-06,05:14:43.000,158,11092768,-795,0,1717650882,12767.934893829988,122.35379328000272,54417.89627664 2024-06-06,05:14:44.000,158,11092795,-795,0,1717650883,12767.854058110002,122.31149849999929,54417.721598640004 2024-06-06,05:14:45.000,158,11092810,-795,0,1717650884,12767.860794419998,122.30444936999993,54417.76352136001 2024-06-06,05:14:46.000,158,11092798,-795,0,1717650885,12767.881003349998,122.27625285000249,54417.71461152001 2024-06-06,05:14:47.000,158,11092805,-795,0,1717650886,12767.847321799993,122.25510546000442,54417.742560000006 2024-06-06,05:14:48.000,158,11092792,-795,0,1717650887,12767.800167629997,122.25510546000442,54417.73557288001 2024-06-06,05:14:49.000,158,11092809,-795,0,1717650888,12767.766486079992,122.21985981000034,54417.67967592 2024-06-06,05:14:50.000,158,11092772,-795,0,1717650889,12767.800167629997,122.17756503000419,54417.60980472 2024-06-06,05:14:51.000,158,11092794,-795,0,1717650890,12767.726068219992,122.19166329000291,54417.504997920005 2024-06-06,05:14:52.000,158,11092783,-795,0,1717650891,12767.779958699997,122.14936850999948,54417.686663039996 2024-06-06,05:14:53.000,158,11092763,-795,0,1717650892,12767.719331909997,122.13527025000076,54417.623778960005 2024-06-06,05:14:54.000,158,11092798,-795,0,1717650893,12767.719331909997,122.11412286000268,54417.518972159996 2024-06-06,05:14:55.000,158,11092789,-795,0,1717650894,12767.672177740002,122.1282211200014,54417.49102368 2024-06-06,05:14:56.000,158,11092804,-795,0,1717650895,12767.638496189997,122.08592633999797,54417.407178240006 2024-06-06,05:14:57.000,158,11092814,-795,0,1717650896,12767.705859289992,122.10002460000396,54417.64474032001 2024-06-06,05:14:58.000,158,11092771,-795,0,1717650897,12767.685650359992,122.0295333000031,54417.61679184001 2024-06-06,05:14:59.000,158,11092727,-795,0,1717650898,12767.631759880001,122.03658243000245,54417.574869120006 2024-06-06,05:15:00.000,158,11092799,-795,0,1717650899,12767.625023569992,122.02248417000374,54417.44211384 2024-06-06,05:15:01.000,158,11092740,-795,0,1717650900,12767.577869399996,121.98723851999966,54417.49801080001 2024-06-06,05:15:02.000,158,11092804,-795,0,1717650901,12767.550924160001,121.97314026000095,54417.47006232 2024-06-06,05:15:03.000,158,11092798,-795,0,1717650902,12767.550924160001,121.95904200000223,54417.3233328 2024-06-06,05:15:04.000,158,11092772,-795,0,1717650903,12767.537451539996,121.92379634999816,54417.407178240006 2024-06-06,05:15:05.000,158,11092757,-795,0,1717650904,12767.523978919991,121.94494374000351,54417.36525552 2024-06-06,05:15:06.000,158,11092779,-795,0,1717650905,12767.530715230001,121.881501570002,54417.337307040005 2024-06-06,05:15:07.000,158,11092779,-795,0,1717650906,12767.490297370001,121.9167472199988,54417.23250024001 2024-06-06,05:15:08.000,158,11092705,-795,0,1717650907,12767.517242609996,121.881501570002,54417.30935856001 2024-06-06,05:15:09.000,158,11092794,-795,0,1717650908,12767.42967058,121.83920678999857,54417.26743584 2024-06-06,05:15:10.000,158,11092770,-795,0,1717650909,12767.443143199991,121.8180594000005,54417.27442296 2024-06-06,05:15:11.000,158,11092745,-795,0,1717650910,12767.483561059991,121.78986288000306,54417.337307040005 2024-06-06,05:15:12.000,158,11092800,-795,0,1717650911,12767.456615819996,121.80396114000177,54417.337307040005 2024-06-06,05:15:13.000,158,11092781,-795,0,1717650912,12767.38251640999,121.81101027000113,54417.239487360006 2024-06-06,05:15:14.000,158,11092778,-795,0,1717650913,12767.38251640999,121.7828137500037,54417.218526000004 2024-06-06,05:15:15.000,158,11092753,-795,0,1717650914,12767.395989029996,121.74756809999963,54417.386216880004 2024-06-06,05:15:16.000,158,11092744,-795,0,1717650915,12767.36904379,121.75461722999898,54417.29538432 2024-06-06,05:15:17.000,158,11092773,-795,0,1717650916,12767.32862593,121.68412592999812,54417.239487360006 2024-06-06,05:15:18.000,158,11092810,-795,0,1717650917,12767.32862593,121.69117506000475,54417.2534616 2024-06-06,05:15:19.000,158,11092822,-795,0,1717650918,12767.26799914,121.66297854000004,54417.19057752001 2024-06-06,05:15:20.000,158,11092767,-795,0,1717650919,12767.234317589995,121.64183115000196,54417.10673208 2024-06-06,05:15:21.000,158,11092766,-795,0,1717650920,12767.32862593,121.58543810999981,54417.19756464 2024-06-06,05:15:22.000,158,11092795,-795,0,1717650921,12767.26799914,121.5713398500011,54417.120706320005 2024-06-06,05:15:23.000,158,11092792,-795,0,1717650922,12767.133272939995,121.50084855000023,54416.848208639996 2024-06-06,05:15:24.000,158,11092765,-795,0,1717650923,12767.274735449995,121.49379942000087,54417.17660328 2024-06-06,05:15:25.000,158,11092812,-795,0,1717650924,12767.234317589995,121.50789767999959,54417.15564192 2024-06-06,05:15:26.000,158,11092801,-795,0,1717650925,12767.20063603999,121.48675029000151,54417.169616160005 2024-06-06,05:15:27.000,158,11092761,-795,0,1717650926,12767.16021817999,121.46560290000343,54417.001925280005 2024-06-06,05:15:28.000,158,11092808,-795,0,1717650927,12767.16695449,121.44445550999808,54417.13468056 2024-06-06,05:15:29.000,158,11092823,-795,0,1717650928,12767.14674556,121.40216073000192,54417.03686088 2024-06-06,05:15:30.000,158,11092794,-795,0,1717650929,12767.113064009995,121.35281681999913,54417.09974496 2024-06-06,05:15:31.000,158,11092809,-795,0,1717650930,12767.092855079994,121.36691507999785,54417.120706320005 2024-06-06,05:15:32.000,158,11092775,-795,0,1717650931,12767.09959138999,121.31052204000298,54417.04384800001 2024-06-06,05:15:33.000,158,11092750,-795,0,1717650932,12767.04570091,121.30347291000362,54416.98096392 2024-06-06,05:15:34.000,158,11092769,-795,0,1717650933,12766.991810429994,121.24003074000211,54416.883144240004 2024-06-06,05:15:35.000,158,11092807,-795,0,1717650934,12766.931183639994,121.1765885700006,54416.56173672001 2024-06-06,05:15:36.000,158,11092709,-795,0,1717650935,12766.99854673999,121.20478508999804,54416.93205408 2024-06-06,05:15:37.000,158,11092806,-795,0,1717650936,12767.032228289994,121.16249031000189,54416.89711848001 2024-06-06,05:15:38.000,158,11092789,-795,0,1717650937,12766.985074119999,121.14839205000317,54416.92506696001 2024-06-06,05:15:39.000,158,11092808,-795,0,1717650938,12767.005283049999,121.1131463999991,54416.91109272 2024-06-06,05:15:40.000,158,11092687,-795,0,1717650939,12766.931183639994,121.09199901000102,54416.79231168 2024-06-06,05:15:41.000,158,11092776,-795,0,1717650940,12766.931183639994,121.09904814000038,54416.79231168 2024-06-06,05:15:42.000,158,11092770,-795,0,1717650941,12766.890765779994,121.0779007500023,54416.79231168 2024-06-06,05:15:43.000,158,11092806,-795,0,1717650942,12766.971601499994,121.05675336000422,54416.834234400005 2024-06-06,05:15:44.000,158,11092809,-795,0,1717650943,12766.890765779994,121.00740945000143,54416.70846624001 2024-06-06,05:15:45.000,158,11092756,-795,0,1717650944,12766.870556849994,120.98626206000336,54416.694492 2024-06-06,05:15:46.000,158,11092758,-755,0,1717650945,12766.924447329999,120.95101640999928,54416.84122152 2024-06-06,05:15:47.000,158,11092762,-795,0,1717650946,12766.924447329999,120.92281989000185,54416.84122152 2024-06-06,05:15:58.000,158,11092802,-795,0,1717650957,12766.729094339993,120.7324933800046,54416.67353064 2024-06-06,05:15:59.000,158,11092761,-795,0,1717650958,12766.681940169998,120.72544424999796,54416.43596856 2024-06-06,05:16:00.000,158,11092780,-795,0,1717650959,12766.587631829992,120.75364077000268,54416.50583976 2024-06-06,05:16:01.000,158,11092805,-795,0,1717650960,12766.688676479993,120.70429685999989,54416.63160792 2024-06-06,05:16:02.000,158,11092804,-795,0,1717650961,12766.681940169998,120.68314947000181,54416.61064656001 2024-06-06,05:16:03.000,158,11092775,-795,0,1717650962,12766.668467549993,120.68314947000181,54416.53378824 2024-06-06,05:16:04.000,158,11092740,-795,0,1717650963,12766.641522309998,120.64790381999774,54416.50583976 2024-06-06,05:16:05.000,158,11092805,-795,0,1717650964,12766.654994930002,120.64085468999838,54416.547762480004 2024-06-06,05:16:06.000,158,11092772,-795,0,1717650965,12766.675203860003,120.57741252000415,54416.51981400001 2024-06-06,05:16:07.000,158,11092771,-795,0,1717650966,12766.641522309998,120.55626512999879,54416.47789128 2024-06-06,05:16:08.000,158,11092783,-795,0,1717650967,12766.601104449997,120.5844616500035,54416.53378824 2024-06-06,05:16:09.000,158,11092771,-795,0,1717650968,12766.614577070002,120.57036339000479,54416.45692992 2024-06-06,05:16:10.000,158,11092820,-795,0,1717650969,12766.574159210002,120.54921599999943,54416.449942800005 2024-06-06,05:16:11.000,158,11092798,-795,0,1717650970,12766.634786000002,120.52806861000136,54416.547762480004 2024-06-06,05:16:12.000,158,11092758,-795,0,1717650971,12766.594368140002,120.50692122000328,54416.54077536001 2024-06-06,05:16:13.000,158,11092745,-795,0,1717650972,12766.500059799997,120.53511774000071,54416.380071600004 2024-06-06,05:16:14.000,158,11092762,-795,0,1717650973,12766.513532420002,120.45757731000049,54416.401032960006 2024-06-06,05:16:15.000,158,11092785,-795,0,1717650974,12766.500059799997,120.43642992000241,54416.36609736 2024-06-06,05:16:16.000,158,11092800,-795,0,1717650975,12766.486587179992,120.4082333999977,54416.401032960006 2024-06-06,05:16:17.000,158,11092760,-795,0,1717650976,12766.540477659997,120.38708600999962,54416.50583976 2024-06-06,05:16:18.000,158,11092800,-795,0,1717650977,12766.479850869997,120.35888949000218,54416.331161760005 2024-06-06,05:16:19.000,158,11092782,-795,0,1717650978,12766.513532420002,120.31659470999875,54416.401032960006 2024-06-06,05:16:20.000,158,11092802,-795,0,1717650979,12766.486587179992,120.31659470999875,54416.401032960006 2024-06-06,05:16:21.000,158,11092774,-795,0,1717650980,12766.479850869997,120.3095455799994,54416.380071600004 2024-06-06,05:16:22.000,158,11092771,-795,0,1717650981,12766.513532420002,120.2742999300026,54416.45692992 2024-06-06,05:16:23.000,158,11092757,-795,0,1717650982,12766.506796109992,120.24610340999789,54416.39404584001 2024-06-06,05:16:24.000,158,11092793,-795,0,1717650983,12766.351860980001,120.19675950000237,54416.28923904 2024-06-06,05:16:25.000,158,11092773,-795,0,1717650984,12766.345124669991,120.21790689000045,54416.27526480001 2024-06-06,05:16:26.000,158,11092757,-795,0,1717650985,12766.378806219996,120.14741558999958,54416.44295568001 2024-06-06,05:16:27.000,158,11092763,-795,0,1717650986,12766.425960389992,120.14741558999958,54416.449942800005 2024-06-06,05:16:28.000,158,11092774,-795,0,1717650987,12766.331652050001,120.1262682000015,54416.33814888 2024-06-06,05:16:29.000,158,11092794,-795,0,1717650988,12766.372069910001,120.1262682000015,54416.28923904 2024-06-06,05:16:30.000,158,11092795,-795,0,1717650989,12766.378806219996,120.04167864000192,54416.28923904 2024-06-06,05:16:31.000,158,11092821,-795,0,1717650990,12766.358597289996,120.0275803800032,54416.380071600004 2024-06-06,05:16:32.000,158,11092784,-795,0,1717650991,12766.392278840001,120.00643298999785,54416.380071600004 2024-06-06,05:16:33.000,158,11092769,-795,0,1717650992,12766.338388359996,119.99938385999849,54416.31718752 2024-06-06,05:16:34.000,158,11092800,-795,0,1717650993,12766.345124669991,119.96413821000169,54416.29622616 2024-06-06,05:16:35.000,158,11092765,-795,0,1717650994,12766.405751459992,119.94299082000362,54416.42199432001 2024-06-06,05:16:36.000,158,11092763,-795,0,1717650995,12766.25081633,119.95708908000233,54416.31718752 2024-06-06,05:16:37.000,158,11092823,-795,0,1717650996,12766.331652050001,119.88659778000147,54416.25430344001 2024-06-06,05:16:38.000,158,11092743,-795,0,1717650997,12766.331652050001,119.85840126000403,54416.345135999996 2024-06-06,05:16:39.000,158,11092743,-795,0,1717650998,12766.277761569996,119.9147942999989,54416.22635496001 2024-06-06,05:16:40.000,158,11092777,-795,0,1717650999,12766.284497879991,119.85840126000403,54416.26827768 2024-06-06,05:16:41.000,158,11092797,-795,0,1717651000,12766.324915739991,119.86545039000339,54416.331161760005 2024-06-06,05:16:42.000,158,11092815,-795,0,1717651001,12766.338388359996,119.82315560999996,54416.42898144 2024-06-06,05:16:43.000,158,11092744,-795,0,1717651002,12766.277761569996,119.8161064800006,54416.38705872 2024-06-06,05:16:44.000,158,11092779,-795,0,1717651003,12766.223871089991,119.77381170000444,54416.26129056 2024-06-06,05:16:45.000,158,11092754,-795,0,1717651004,12766.2306074,119.79495909000252,54416.24731632 2024-06-06,05:16:46.000,158,11092775,-795,0,1717651005,12766.217134779996,119.73856605000037,54416.282251920005 2024-06-06,05:16:47.000,158,11092763,-795,0,1717651006,12766.196925849996,119.72446779000165,54416.345135999996 2024-06-06,05:16:48.000,158,11092827,-795,0,1717651007,12766.203662159991,119.69627127000422,54416.28923904 2024-06-06,05:16:49.000,158,11092826,-795,0,1717651008,12766.196925849996,119.71036953000294,54416.35911024 2024-06-06,05:16:50.000,158,11092806,-795,0,1717651009,12766.14977168,119.6680747499995,54416.282251920005 2024-06-06,05:16:51.000,158,11092778,-795,0,1717651010,12766.217134779996,119.65397649000079,54416.36609736 2024-06-06,05:16:52.000,158,11092821,-795,0,1717651011,12766.16998061,119.604632579998,54416.35911024 2024-06-06,05:16:53.000,158,11092812,-795,0,1717651012,12766.14303536999,119.5693869300012,54416.3102004 2024-06-06,05:16:54.000,158,11092784,-795,0,1717651013,12766.10261750999,119.5693869300012,54416.19141936 2024-06-06,05:16:55.000,158,11092795,-795,0,1717651014,12766.06219964999,119.5341412800044,54416.170458 2024-06-06,05:16:56.000,158,11092816,-795,0,1717651015,12766.095881199995,119.54119041000376,54416.35212312001 2024-06-06,05:16:57.000,158,11092768,-795,0,1717651016,12766.08914489,119.54119041000376,54416.36609736 2024-06-06,05:16:58.000,158,11092790,-795,0,1717651017,12766.10935382,119.45660085000418,54416.39404584001 2024-06-06,05:16:59.000,158,11092803,-795,0,1717651018,12766.04199071999,119.45660085000418,54416.32417464001 2024-06-06,05:17:00.000,158,11092792,-795,0,1717651019,12766.015045479995,119.43545345999883,54416.20539360001 2024-06-06,05:17:01.000,158,11092786,-795,0,1717651020,12766.015045479995,119.40725694000139,54416.26827768 2024-06-06,05:17:02.000,158,11092782,-795,0,1717651021,12766.0285181,119.41430607000075,54416.26827768 2024-06-06,05:17:03.000,158,11092746,-795,0,1717651022,12766.02178178999,119.41430607000075,54416.30321328001 2024-06-06,05:17:04.000,158,11092765,-795,0,1717651023,12765.974627619995,119.42135520000011,54416.20539360001 2024-06-06,05:17:05.000,158,11092805,-795,0,1717651024,12765.954418689995,119.41430607000075,54416.212380720004 2024-06-06,05:17:06.000,158,11092789,-795,0,1717651025,12766.0285181,119.36496215999796,54416.38705872 2024-06-06,05:17:07.000,158,11092775,-795,0,1717651026,12765.98136392999,119.39315868000267,54416.37308448001 2024-06-06,05:17:08.000,158,11092780,-795,0,1717651027,12765.954418689995,119.40020781000203,54416.33814888 2024-06-06,05:17:09.000,158,11092755,-795,0,1717651028,12765.893791899995,119.36496215999796,54416.19141936 2024-06-06,05:17:10.000,158,11092730,-795,0,1717651029,12765.86684666,119.3720112900046,54416.21936784 2024-06-06,05:17:11.000,158,11092835,-795,0,1717651030,12765.90726452,119.32971651000116,54416.28923904 2024-06-06,05:17:12.000,158,11092814,-795,0,1717651031,12765.90052820999,119.36496215999796,54416.345135999996 2024-06-06,05:17:13.000,158,11092817,-795,0,1717651032,12765.86684666,119.34381476999988,54416.28923904 2024-06-06,05:17:14.000,158,11092775,-795,0,1717651033,12765.765802009999,119.3226673800018,54416.27526480001 2024-06-06,05:17:15.000,158,11092786,-795,0,1717651034,12765.84663773,119.31561825000244,54416.4150072 2024-06-06,05:17:16.000,158,11092766,-795,0,1717651035,12765.812956179994,119.33676564000052,54416.40802008 2024-06-06,05:17:17.000,158,11092774,-795,0,1717651036,12765.806219869999,119.29447086000437,54416.35911024 2024-06-06,05:17:18.000,158,11092806,-795,0,1717651037,12765.752329389994,119.30151999000373,54416.26129056 2024-06-06,05:17:19.000,158,11092771,-795,0,1717651038,12765.732120459994,119.27332346999901,54416.114561040005 2024-06-06,05:17:20.000,158,11092741,-795,0,1717651039,12765.711911529994,119.28037259999837,54416.26827768 2024-06-06,05:17:21.000,158,11092827,-795,0,1717651040,12765.79948355999,119.28037259999837,54416.28923904 2024-06-06,05:17:22.000,158,11092772,-795,0,1717651041,12765.745593079999,119.28742172999773,54416.380071600004 2024-06-06,05:17:23.000,158,11092794,-795,0,1717651042,12765.732120459994,119.26627433999965,54416.44295568001 2024-06-06,05:17:24.000,158,11092766,-795,0,1717651043,12765.684966289999,119.27332346999901,54416.380071600004 2024-06-06,05:17:25.000,158,11092785,-795,0,1717651044,12765.631075809993,119.23102869000286,54416.24731632 2024-06-06,05:17:26.000,158,11092838,-795,0,1717651045,12765.556976399988,119.23807782000222,54416.21936784 2024-06-06,05:17:27.000,158,11092813,-795,0,1717651046,12765.597394259989,119.2239795600035,54416.25430344001 2024-06-06,05:17:28.000,158,11092805,-795,0,1717651047,12765.583921639998,119.25217608000094,54416.33814888 2024-06-06,05:17:29.000,158,11092763,-795,0,1717651048,12765.577185329988,119.20283216999815,54416.3102004 2024-06-06,05:17:30.000,158,11092776,-795,0,1717651049,12765.556976399988,119.20988130000478,54416.28923904 2024-06-06,05:17:31.000,158,11092811,-795,0,1717651050,12765.563712709998,119.16758652000135,54416.401032960006 2024-06-06,05:17:32.000,158,11092726,-795,0,1717651051,12765.550240089993,119.18168478000007,54416.31718752 2024-06-06,05:17:33.000,158,11092766,-795,0,1717651052,12765.530031159993,119.16758652000135,54416.30321328001 2024-06-06,05:17:34.000,158,11092776,-795,0,1717651053,12765.449195439993,119.17463565000071,54416.14250952 2024-06-06,05:17:35.000,158,11092758,-795,0,1717651054,12765.435722820002,119.18168478000007,54416.163470880005 2024-06-06,05:17:36.000,158,11092790,-795,0,1717651055,12765.402041269997,119.18168478000007,54416.14250952 2024-06-06,05:17:37.000,158,11092775,-795,0,1717651056,12765.381832339997,119.09709522000048,54416.01674136001 2024-06-06,05:17:38.000,158,11092783,-795,0,1717651057,12765.368359719992,119.11824260999856,54416.170458 2024-06-06,05:17:39.000,158,11092795,-795,0,1717651058,12765.381832339997,119.18168478000007,54416.24731632 2024-06-06,05:17:40.000,158,11092799,-795,0,1717651059,12765.375096030002,119.15348826000263,54416.33814888 2024-06-06,05:17:41.000,158,11092780,-795,0,1717651060,12765.395304960002,119.09004609000112,54416.282251920005 2024-06-06,05:17:42.000,158,11092811,-795,0,1717651061,12765.354887100002,119.10414434999984,54416.3102004 2024-06-06,05:17:43.000,158,11092793,-795,0,1717651062,12765.300996619997,119.09004609000112,54416.163470880005 2024-06-06,05:17:44.000,158,11092799,-795,0,1717651063,12765.274051380002,119.0759478300024,54416.24731632 2024-06-06,05:17:45.000,158,11092824,-795,0,1717651064,12765.321205549997,119.10414434999984,54416.345135999996 2024-06-06,05:17:46.000,158,11092774,-795,0,1717651065,12765.327941859992,119.09004609000112,54416.36609736 2024-06-06,05:17:47.000,158,11092762,-795,0,1717651066,12765.287523999992,119.06184957000369,54416.32417464001 2024-06-06,05:17:48.000,158,11092720,-795,0,1717651067,12765.294260310002,119.0759478300024,54416.3102004 2024-06-06,05:17:49.000,158,11092784,-795,0,1717651068,12765.247106139992,119.0477513099977,54416.17744512001 2024-06-06,05:17:50.000,158,11092811,-795,0,1717651069,12765.206688279992,119.03365304999897,54416.26129056 2024-06-06,05:17:51.000,158,11092745,-795,0,1717651070,12765.226897209992,119.05480044000433,54416.24731632 2024-06-06,05:17:52.000,158,11092803,-795,0,1717651071,12765.240369829997,118.99840740000218,54416.29622616 2024-06-06,05:17:53.000,158,11092793,-795,0,1717651072,12765.159534109996,119.04070217999833,54416.25430344001 2024-06-06,05:17:54.000,158,11092785,-795,0,1717651073,12765.166270419992,119.04070217999833,54416.28923904 2024-06-06,05:17:55.000,158,11092769,-795,0,1717651074,12765.240369829997,119.0477513099977,54416.35212312001 2024-06-06,05:17:56.000,158,11092764,-795,0,1717651075,12765.193215660001,119.0125056600009,54416.380071600004 2024-06-06,05:17:57.000,158,11092782,-795,0,1717651076,12765.132588870001,118.97021088000474,54416.27526480001 2024-06-06,05:18:08.000,158,11092782,-795,0,1717651087,12764.937235879996,118.77988437000022,54416.35212312001 2024-06-06,05:18:09.000,158,11092800,-795,0,1717651088,12764.92376325999,118.82217915000365,54416.29622616 2024-06-06,05:18:10.000,158,11092831,-795,0,1717651089,12764.917026949995,118.82922828000301,54416.3102004 2024-06-06,05:18:11.000,158,11092770,-795,0,1717651090,12764.917026949995,118.77988437000022,54416.401032960006 2024-06-06,05:18:12.000,158,11092765,-795,0,1717651091,12764.856400159995,118.7657861100015,54416.35911024 2024-06-06,05:18:13.000,158,11092783,-795,0,1717651092,12764.836191229995,118.74463872000342,54416.27526480001 2024-06-06,05:18:14.000,158,11092779,-795,0,1717651093,12764.76882813,118.74463872000342,54416.00975424001 2024-06-06,05:18:15.000,158,11092792,-795,0,1717651094,12764.86987278,118.77988437000022,54416.18443224001 2024-06-06,05:18:16.000,158,11092793,-795,0,1717651095,12764.86313646999,118.7305404600047,54416.24731632 2024-06-06,05:18:17.000,158,11092785,-795,0,1717651096,12764.92376325999,118.73758959000406,54416.27526480001 2024-06-06,05:18:18.000,158,11092795,-795,0,1717651097,12764.80924599,118.63890176999848,54416.05866408001 2024-06-06,05:18:19.000,158,11092764,-795,0,1717651098,12764.90355432999,118.6177543800004,54416.13552240001 2024-06-06,05:18:20.000,158,11092772,-795,0,1717651099,12764.836191229995,118.52611569000146,54416.22635496001 2024-06-06,05:18:21.000,158,11092821,-795,0,1717651100,12764.755355509995,118.52611569000146,54416.163470880005 2024-06-06,05:18:22.000,158,11092799,-795,0,1717651101,12764.674519789995,118.56841047000489,54416.212380720004 2024-06-06,05:18:23.000,158,11092796,-795,0,1717651102,12764.60715669,118.58250873000361,54416.065651200006 2024-06-06,05:18:24.000,158,11092772,-795,0,1717651103,12764.573475139994,118.6177543800004,54416.22635496001 2024-06-06,05:18:25.000,158,11092806,-795,0,1717651104,12764.64757455,118.62480350999977,54416.331161760005 2024-06-06,05:18:26.000,158,11092809,-795,0,1717651105,12764.66778348,118.6177543800004,54416.35911024 2024-06-06,05:18:27.000,158,11092780,-795,0,1717651106,12764.68799241,118.64595089999784,54416.3102004 2024-06-06,05:18:28.000,158,11092681,-795,0,1717651107,12764.694728719995,118.6177543800004,54416.331161760005 2024-06-06,05:18:29.000,158,11092767,-795,0,1717651108,12764.634101929994,118.62480350999977,54416.22635496001 2024-06-06,05:18:30.000,158,11092783,-795,0,1717651109,12764.60042037999,118.60365612000169,54416.22635496001 2024-06-06,05:18:31.000,158,11092783,-795,0,1717651110,12764.64757455,118.57545960000425,54416.28923904 2024-06-06,05:18:32.000,158,11092809,-795,0,1717651111,12764.64083823999,118.56136133999826,54416.2403292 2024-06-06,05:18:33.000,158,11092823,-795,0,1717651112,12764.62062930999,118.57545960000425,54416.19141936 2024-06-06,05:18:34.000,158,11092808,-795,0,1717651113,12764.613892999994,118.54021395000018,54416.163470880005 2024-06-06,05:18:35.000,158,11092782,-795,0,1717651114,12764.654310859994,118.47677177999867,54416.27526480001 2024-06-06,05:18:36.000,158,11092771,-795,0,1717651115,12764.62062930999,118.46972264999931,54416.3102004 2024-06-06,05:18:37.000,158,11092789,-795,0,1717651116,12764.546529899999,118.49791917000402,54416.35911024 2024-06-06,05:18:38.000,158,11092827,-795,0,1717651117,12764.425276319998,118.47677177999867,54416.28923904 2024-06-06,05:18:39.000,158,11092789,-795,0,1717651118,12764.425276319998,118.5190665600021,54416.14949664 2024-06-06,05:18:40.000,158,11092798,-795,0,1717651119,12764.492639419994,118.49087004000467,54416.24731632 2024-06-06,05:18:41.000,158,11092793,-795,0,1717651120,12764.526320969999,118.49087004000467,54416.35212312001 2024-06-06,05:18:42.000,158,11092770,-795,0,1717651121,12764.492639419994,118.43447700000252,54416.38705872 2024-06-06,05:18:43.000,158,11092791,-795,0,1717651122,12764.519584659989,118.51201743000274,54416.380071600004 2024-06-06,05:18:44.000,158,11092820,-795,0,1717651123,12764.479166799989,118.46267351999995,54416.282251920005 2024-06-06,05:18:45.000,158,11092752,-795,0,1717651124,12764.492639419994,118.49087004000467,54416.31718752 2024-06-06,05:18:46.000,158,11092808,-795,0,1717651125,12764.351176909993,118.47677177999867,54416.15648376001 2024-06-06,05:18:47.000,158,11092804,-795,0,1717651126,12764.458957869989,118.48382090999803,54416.35911024 2024-06-06,05:18:48.000,158,11092764,-795,0,1717651127,12764.384858459998,118.46972264999931,54416.26827768 2024-06-06,05:18:49.000,158,11092761,-795,0,1717651128,12764.452221559994,118.46267351999995,54416.35911024 2024-06-06,05:18:50.000,158,11092773,-795,0,1717651129,12764.445485249998,118.43447700000252,54416.380071600004 2024-06-06,05:18:51.000,158,11092785,-795,0,1717651130,12764.418540009989,118.4556243900006,54416.4848784 2024-06-06,05:18:52.000,158,11092833,-795,0,1717651131,12764.438748939989,118.42742787000316,54416.42199432001 2024-06-06,05:18:53.000,158,11092750,-795,0,1717651132,12764.398331079989,118.4556243900006,54416.37308448001 2024-06-06,05:18:54.000,158,11092769,-795,0,1717651133,12764.344440599998,118.44857526000123,54416.26129056 2024-06-06,05:18:55.000,158,11092768,-795,0,1717651134,12764.344440599998,118.44152613000188,54416.27526480001 2024-06-06,05:18:56.000,158,11092806,-795,0,1717651135,12764.378122149988,118.4203787400038,54416.4150072 2024-06-06,05:18:57.000,158,11092793,-795,0,1717651136,12764.371385839993,118.4556243900006,54416.49186552001 2024-06-06,05:18:58.000,158,11092781,-795,0,1717651137,12764.324231669998,118.41332961000444,54416.4848784 2024-06-06,05:18:59.000,158,11092819,-795,0,1717651138,12764.290550119993,118.4556243900006,54416.45692992 2024-06-06,05:19:00.000,158,11092775,-795,0,1717651139,12764.250132259993,118.41332961000444,54416.35212312001 2024-06-06,05:19:01.000,158,11092738,-795,0,1717651140,12764.263604879998,118.4062804799978,54416.44295568001 2024-06-06,05:19:02.000,158,11092769,-795,0,1717651141,12764.297286429988,118.39218221999909,54416.45692992 2024-06-06,05:19:03.000,158,11092812,-795,0,1717651142,12764.277077500003,118.39218221999909,54416.42898144 2024-06-06,05:19:04.000,158,11092816,-795,0,1717651143,12764.229923329993,118.39218221999909,54416.331161760005 2024-06-06,05:19:05.000,158,11092741,-795,0,1717651144,12764.202978089997,118.37808396000037,54416.401032960006 2024-06-06,05:19:06.000,158,11092847,-795,0,1717651145,12764.229923329993,118.36398570000165,54416.51981400001 2024-06-06,05:19:07.000,158,11092784,-795,0,1717651146,12764.229923329993,118.35693657000229,54416.5547496 2024-06-06,05:19:08.000,158,11092729,-795,0,1717651147,12764.243395949998,118.34988744000293,54416.49186552001 2024-06-06,05:19:09.000,158,11092790,-795,0,1717651148,12764.155823920002,118.36398570000165,54416.331161760005 2024-06-06,05:19:10.000,158,11092753,-795,0,1717651149,12764.189505469993,118.35693657000229,54416.35911024 2024-06-06,05:19:11.000,158,11092749,-795,0,1717651150,12764.196241780002,118.34988744000293,54416.47789128 2024-06-06,05:19:12.000,158,11092790,-795,0,1717651151,12764.115406060002,118.39923134999844,54416.36609736 2024-06-06,05:19:13.000,158,11092769,-795,0,1717651152,12764.122142369997,118.38513308999973,54416.42898144 2024-06-06,05:19:14.000,158,11092786,-795,0,1717651153,12764.149087609992,118.35693657000229,54416.49186552001 2024-06-06,05:19:15.000,158,11092814,-795,0,1717651154,12764.128878679992,118.36398570000165,54416.42199432001 2024-06-06,05:19:16.000,158,11092800,-795,0,1717651155,12764.149087609992,118.33578918000421,54416.45692992 2024-06-06,05:19:17.000,158,11092804,-795,0,1717651156,12764.122142369997,118.35693657000229,54416.46391704 2024-06-06,05:19:18.000,158,11092790,-795,0,1717651157,12764.074988200002,118.32169091999822,54416.35212312001 2024-06-06,05:19:19.000,158,11092824,-795,0,1717651158,12764.101933439997,118.33578918000421,54416.401032960006 2024-06-06,05:19:20.000,158,11092800,-795,0,1717651159,12764.041306649997,118.34988744000293,54416.401032960006 2024-06-06,05:19:21.000,158,11092802,-795,0,1717651160,12764.095197130002,118.34283831000357,54416.51981400001 2024-06-06,05:19:22.000,158,11092782,-795,0,1717651161,12764.088460819992,118.33578918000421,54416.5547496 2024-06-06,05:19:23.000,158,11092777,-795,0,1717651162,12764.074988200002,118.37103483000101,54416.57571096 2024-06-06,05:19:24.000,158,11092774,-795,0,1717651163,12764.014361410002,118.31464178999886,54416.47090416001 2024-06-06,05:19:25.000,158,11092744,-795,0,1717651164,12764.054779270002,118.33578918000421,54416.46391704 2024-06-06,05:19:26.000,158,11092810,-795,0,1717651165,12764.014361410002,118.35693657000229,54416.49186552001 2024-06-06,05:19:27.000,158,11092771,-795,0,1717651166,12764.021097719997,118.34283831000357,54416.56173672001 2024-06-06,05:19:28.000,158,11092808,-795,0,1717651167,12763.994152480002,118.34283831000357,54416.54077536001 2024-06-06,05:19:29.000,158,11092775,-795,0,1717651168,12763.994152480002,118.34988744000293,54416.54077536001 2024-06-06,05:19:30.000,158,11092793,-795,0,1717651169,12764.000888789997,118.37103483000101,54416.52680112 2024-06-06,05:19:31.000,158,11092823,-795,0,1717651170,12764.027834029992,118.33578918000421,54416.60365944 2024-06-06,05:19:32.000,158,11092782,-795,0,1717651171,12764.054779270002,118.35693657000229,54416.617633680005 2024-06-06,05:19:33.000,158,11092813,-795,0,1717651172,12763.980679859997,118.37103483000101,54416.568723840006 2024-06-06,05:19:34.000,158,11092814,-795,0,1717651173,12763.940261999996,118.34988744000293,54416.47090416001 2024-06-06,05:19:35.000,158,11092840,-795,0,1717651174,12763.994152480002,118.32169091999822,54416.57571096 2024-06-06,05:19:36.000,158,11092805,-795,0,1717651175,12764.027834029992,118.36398570000165,54416.6246208 2024-06-06,05:19:37.000,158,11092781,-795,0,1717651176,12764.014361410002,118.36398570000165,54416.72244048 2024-06-06,05:19:38.000,158,11092832,-795,0,1717651177,12764.054779270002,118.33578918000421,54416.72942760001 2024-06-06,05:19:39.000,158,11092797,-795,0,1717651178,12763.933525690001,118.34988744000293,54416.74340184 2024-06-06,05:19:40.000,158,11092794,-795,0,1717651179,12763.879635209996,118.34283831000357,54416.63859504001 2024-06-06,05:19:41.000,158,11092816,-795,0,1717651180,12764.007625099992,118.35693657000229,54416.64558216 2024-06-06,05:19:42.000,158,11092752,-795,0,1717651181,12763.987416169992,118.3075926599995,54416.65256928 2024-06-06,05:19:43.000,158,11092828,-795,0,1717651182,12764.034570340002,118.32874005000485,54416.70147912 2024-06-06,05:19:44.000,158,11092806,-795,0,1717651183,12764.007625099992,118.36398570000165,54416.75038896 2024-06-06,05:19:45.000,158,11092790,-795,0,1717651184,12764.021097719997,118.35693657000229,54416.75038896 2024-06-06,05:19:46.000,158,11092780,-795,0,1717651185,12763.940261999996,118.36398570000165,54416.680517759996 2024-06-06,05:19:47.000,158,11092783,-795,0,1717651186,12763.953734620001,118.34283831000357,54416.75737608001 2024-06-06,05:19:58.000,158,11092765,-795,0,1717651197,12763.933525690001,118.35693657000229,54416.96698968 2024-06-06,05:19:59.000,158,11092797,-795,0,1717651198,12763.926789379992,118.34988744000293,54416.89013136 2024-06-06,05:20:00.000,158,11092796,-795,0,1717651199,12763.913316760001,118.34988744000293,54416.883144240004 2024-06-06,05:20:01.000,158,11092792,-795,0,1717651200,12763.920053069996,118.37808396000037,54417.050835120004 2024-06-06,05:20:02.000,158,11092805,-795,0,1717651201,12763.953734620001,118.31464178999886,54417.08577072 2024-06-06,05:20:03.000,158,11092768,-795,0,1717651202,12763.906580449991,118.37103483000101,54417.11371920001 2024-06-06,05:20:04.000,158,11092767,-795,0,1717651203,12763.852689970001,118.35693657000229,54416.9390412 2024-06-06,05:20:05.000,158,11092772,-795,0,1717651204,12763.859426279996,118.35693657000229,54417.001925280005 2024-06-06,05:20:06.000,158,11092785,-795,0,1717651205,12763.866162589991,118.34283831000357,54417.050835120004 2024-06-06,05:20:07.000,158,11092803,-795,0,1717651206,12763.859426279996,118.37808396000037,54417.02987376 2024-06-06,05:20:08.000,158,11092820,-795,0,1717651207,12763.845953659991,118.4062804799978,54417.06480936001 2024-06-06,05:20:09.000,158,11092789,-795,0,1717651208,12763.852689970001,118.39923134999844,54417.0787836 2024-06-06,05:20:10.000,158,11092817,-795,0,1717651209,12763.899844139996,118.4203787400038,54417.10673208 2024-06-06,05:20:11.000,158,11092767,-795,0,1717651210,12763.899844139996,118.38513308999973,54417.16262904001 2024-06-06,05:20:12.000,158,11092757,-795,0,1717651211,12763.839217349996,118.39923134999844,54417.120706320005 2024-06-06,05:20:13.000,158,11092779,-795,0,1717651212,12763.879635209996,118.4203787400038,54417.09974496 2024-06-06,05:20:14.000,158,11092872,-795,0,1717651213,12763.819008419996,118.41332961000444,54416.98795104 2024-06-06,05:20:15.000,158,11092819,-795,0,1717651214,12763.852689970001,118.4556243900006,54416.98795104 2024-06-06,05:20:16.000,158,11092826,-795,0,1717651215,12763.839217349996,118.44152613000188,54417.183590399996 2024-06-06,05:20:17.000,158,11092783,-795,0,1717651216,12763.866162589991,118.4203787400038,54417.20455176 2024-06-06,05:20:18.000,158,11092782,-795,0,1717651217,12763.778590559996,118.42742787000316,54417.08577072 2024-06-06,05:20:19.000,158,11092829,-795,0,1717651218,12763.845953659991,118.49087004000467,54417.21153888001 2024-06-06,05:20:20.000,158,11092791,-795,0,1717651219,12763.75164532,118.44152613000188,54417.1486548 2024-06-06,05:20:21.000,158,11092824,-795,0,1717651220,12763.738172699996,118.42742787000316,54417.11371920001 2024-06-06,05:20:22.000,158,11092754,-795,0,1717651221,12763.76511793999,118.44857526000123,54417.17660328 2024-06-06,05:20:23.000,158,11092821,-795,0,1717651222,12763.697754839995,118.46972264999931,54417.23250024001 2024-06-06,05:20:24.000,158,11092737,-795,0,1717651223,12763.657336979995,118.46267351999995,54417.17660328 2024-06-06,05:20:25.000,158,11092780,-795,0,1717651224,12763.65060067,118.4556243900006,54417.21153888001 2024-06-06,05:20:26.000,158,11092828,-795,0,1717651225,12763.697754839995,118.44152613000188,54417.30935856001 2024-06-06,05:20:27.000,158,11092815,-795,0,1717651226,12763.66407328999,118.43447700000252,54417.33031992001 2024-06-06,05:20:28.000,158,11092727,-795,0,1717651227,12763.62365542999,118.44857526000123,54417.3233328 2024-06-06,05:20:29.000,158,11092827,-795,0,1717651228,12763.56302863999,118.47677177999867,54417.17660328 2024-06-06,05:20:30.000,158,11092788,-795,0,1717651229,12763.54281970999,118.42742787000316,54417.21153888001 2024-06-06,05:20:31.000,158,11092771,-795,0,1717651230,12763.52934709,118.42742787000316,54417.050835120004 2024-06-06,05:20:32.000,158,11092791,-795,0,1717651231,12763.58323756999,118.44857526000123,54417.30935856001 2024-06-06,05:20:33.000,158,11092738,-795,0,1717651232,12763.515874469995,118.4556243900006,54417.2534616 2024-06-06,05:20:34.000,158,11092815,-795,0,1717651233,12763.54281970999,118.43447700000252,54417.351281279996 2024-06-06,05:20:35.000,158,11092785,-795,0,1717651234,12763.52934709,118.47677177999867,54417.27442296 2024-06-06,05:20:36.000,158,11092748,-795,0,1717651235,12763.50240184999,118.44857526000123,54417.31634568 2024-06-06,05:20:37.000,158,11092766,-795,0,1717651236,12763.4687203,118.46267351999995,54417.3233328 2024-06-06,05:20:38.000,158,11092761,-795,0,1717651237,12763.44851137,118.44152613000188,54417.36525552 2024-06-06,05:20:39.000,158,11092800,-795,0,1717651238,12763.38114826999,118.49791917000402,54417.22551312 2024-06-06,05:20:40.000,158,11092800,-795,0,1717651239,12763.354203029994,118.4556243900006,54417.120706320005 2024-06-06,05:20:41.000,158,11092792,-795,0,1717651240,12763.300312549989,118.46267351999995,54417.06480936001 2024-06-06,05:20:42.000,158,11092804,-795,0,1717651241,12763.394620889994,118.4556243900006,54417.43512672 2024-06-06,05:20:43.000,158,11092813,-795,0,1717651242,12763.36093933999,118.4556243900006,54417.42813960001 2024-06-06,05:20:44.000,158,11092729,-795,0,1717651243,12763.280103619989,118.44152613000188,54417.2534616 2024-06-06,05:20:45.000,158,11092796,-795,0,1717651244,12763.226213139998,118.43447700000252,54417.26743584 2024-06-06,05:20:46.000,158,11092733,-795,0,1717651245,12763.219476829989,118.4203787400038,54417.288397200005 2024-06-06,05:20:47.000,158,11092767,-795,0,1717651246,12763.253158379994,118.39218221999909,54417.351281279996 2024-06-06,05:20:48.000,158,11092803,-795,0,1717651247,12763.212740519994,118.41332961000444,54417.35826840001 2024-06-06,05:20:49.000,158,11092833,-795,0,1717651248,12763.165586349998,118.44152613000188,54417.17660328 2024-06-06,05:20:50.000,158,11092820,-795,0,1717651249,12763.152113729993,118.41332961000444,54417.27442296 2024-06-06,05:20:51.000,158,11092800,-795,0,1717651250,12763.084750629998,118.39923134999844,54417.19756464 2024-06-06,05:20:52.000,158,11092757,-795,0,1717651251,12763.030860149993,118.4203787400038,54417.11371920001 2024-06-06,05:20:53.000,158,11092784,-795,0,1717651252,12763.064541699998,118.39923134999844,54417.288397200005 2024-06-06,05:20:54.000,158,11092790,-795,0,1717651253,12763.030860149993,118.34988744000293,54417.288397200005 2024-06-06,05:20:55.000,158,11092776,-795,0,1717651254,12763.030860149993,118.34988744000293,54417.30237144 2024-06-06,05:20:56.000,158,11092819,-795,0,1717651255,12762.970233359993,118.37103483000101,54417.17660328 2024-06-06,05:20:57.000,158,11092748,-795,0,1717651256,12762.970233359993,118.37103483000101,54417.239487360006 2024-06-06,05:20:58.000,158,11092741,-795,0,1717651257,12762.929815499992,118.34988744000293,54417.19057752001 2024-06-06,05:20:59.000,158,11092860,-795,0,1717651258,12762.970233359993,118.35693657000229,54417.29538432 2024-06-06,05:21:00.000,158,11092719,-795,0,1717651259,12762.929815499992,118.34988744000293,54417.16262904001 2024-06-06,05:21:01.000,158,11092745,-795,0,1717651260,12762.889397639992,118.38513308999973,54417.20455176 2024-06-06,05:21:02.000,158,11092827,-795,0,1717651261,12762.923079189997,118.34283831000357,54417.239487360006 2024-06-06,05:21:03.000,158,11092813,-795,0,1717651262,12762.896133950002,118.3075926599995,54417.15564192 2024-06-06,05:21:04.000,158,11092783,-795,0,1717651263,12762.828770849992,118.3075926599995,54417.09974496 2024-06-06,05:21:05.000,158,11092825,-795,0,1717651264,12762.848979779992,118.32169091999822,54417.12769344 2024-06-06,05:21:06.000,158,11092797,-795,0,1717651265,12762.882661329997,118.31464178999886,54417.30237144 2024-06-06,05:21:07.000,158,11092830,-795,0,1717651266,12762.875925020002,118.32874005000485,54417.22551312 2024-06-06,05:21:08.000,158,11092757,-795,0,1717651267,12762.828770849992,118.2723470100027,54417.14166768001 2024-06-06,05:21:09.000,158,11092748,-795,0,1717651268,12762.808561919992,118.3075926599995,54417.0787836 2024-06-06,05:21:10.000,158,11092786,-795,0,1717651269,12762.727726199992,118.30054353000014,54417.12769344 2024-06-06,05:21:11.000,158,11092820,-795,0,1717651270,12762.788352989992,118.25119962000463,54417.20455176 2024-06-06,05:21:12.000,158,11092780,-795,0,1717651271,12762.747935129992,118.29349440000078,54417.21153888001 2024-06-06,05:21:13.000,158,11092781,-795,0,1717651272,12762.653626790001,118.24415048999799,54417.015899519996 2024-06-06,05:21:14.000,158,11092809,-795,0,1717651273,12762.673835720001,118.24415048999799,54417.05782224 2024-06-06,05:21:15.000,158,11092812,-795,0,1717651274,12762.727726199992,118.23005222999927,54417.21153888001 2024-06-06,05:21:16.000,158,11092738,-795,0,1717651275,12762.694044650001,118.25119962000463,54417.19756464 2024-06-06,05:21:17.000,158,11092800,-795,0,1717651276,12762.680572029996,118.21595397000056,54417.10673208 2024-06-06,05:21:18.000,158,11092833,-795,0,1717651277,12762.660363099996,118.21595397000056,54417.120706320005 2024-06-06,05:21:19.000,158,11092789,-795,0,1717651278,12762.619945239996,118.2089048400012,54417.0787836 2024-06-06,05:21:20.000,158,11092810,-795,0,1717651279,12762.559318449996,118.23005222999927,54417.11371920001 2024-06-06,05:21:21.000,158,11092793,-795,0,1717651280,12762.633417860001,118.22300309999991,54417.239487360006 2024-06-06,05:21:22.000,158,11092736,-795,0,1717651281,12762.61320893,118.2089048400012,54417.16262904001 2024-06-06,05:21:23.000,158,11092807,-795,0,1717651282,12762.646890479991,118.18775745000312,54417.19756464 2024-06-06,05:21:24.000,158,11092707,-795,0,1717651283,12762.566054759991,118.22300309999991,54417.10673208 2024-06-06,05:21:25.000,158,11092738,-795,0,1717651284,12762.579527379996,118.2089048400012,54417.120706320005 2024-06-06,05:21:26.000,158,11092804,-795,0,1717651285,12762.54584582999,118.2089048400012,54417.12769344 2024-06-06,05:21:27.000,158,11092780,-795,0,1717651286,12762.593,118.1595609299984,54417.14166768001 2024-06-06,05:21:38.000,158,11092820,-795,0,1717651297,12762.48521903999,118.16661005999777,54417.2534616 2024-06-06,05:21:39.000,158,11092816,-795,0,1717651298,12762.51216428,118.15251179999905,54417.2534616 2024-06-06,05:21:40.000,158,11092723,-795,0,1717651299,12762.42459224999,118.20185571000184,54417.21153888001 2024-06-06,05:21:41.000,158,11092750,-795,0,1717651300,12762.417855939995,118.1736591900044,54417.183590399996 2024-06-06,05:21:42.000,158,11092827,-795,0,1717651301,12762.26965712,118.1736591900044,54416.97397680001 2024-06-06,05:21:43.000,158,11092770,-795,0,1717651302,12762.36396545999,118.14546266999969,54417.12769344 2024-06-06,05:21:44.000,158,11092744,-795,0,1717651303,12762.30333866999,118.11021702000289,54417.071796480006 2024-06-06,05:21:45.000,158,11092765,-795,0,1717651304,12762.316811289995,118.04677485000138,54417.06480936001 2024-06-06,05:21:46.000,158,11092735,-795,0,1717651305,12762.3909107,118.05382398000074,54417.19756464 2024-06-06,05:21:47.000,158,11092865,-795,0,1717651306,12762.397647009995,118.07497136999882,54417.16262904001 2024-06-06,05:21:48.000,158,11092760,-795,0,1717651307,12762.397647009995,118.09611876000417,54417.23250024001 2024-06-06,05:21:49.000,158,11092848,-795,0,1717651308,12762.357229149995,118.11726615000225,54417.14166768001 2024-06-06,05:21:50.000,158,11092721,-795,0,1717651309,12762.337020219995,118.11726615000225,54417.19057752001 2024-06-06,05:21:51.000,158,11092772,-795,0,1717651310,12762.36396545999,118.11021702000289,54417.24647448 2024-06-06,05:21:52.000,158,11092766,-795,0,1717651311,12762.31007498,118.10316789000353,54417.2534616 2024-06-06,05:21:53.000,158,11092781,-795,0,1717651312,12762.24271187999,118.11726615000225,54417.09974496 2024-06-06,05:21:54.000,158,11092792,-795,0,1717651313,12762.28986605,118.08906963000481,54417.218526000004 2024-06-06,05:21:55.000,158,11092781,-795,0,1717651314,12762.34375652999,118.09611876000417,54417.28141008001 2024-06-06,05:21:56.000,158,11092753,-795,0,1717651315,12762.32354759999,118.06792223999946,54417.337307040005 2024-06-06,05:21:57.000,158,11092770,-795,0,1717651316,12762.30333866999,118.08906963000481,54417.2534616 2024-06-06,05:21:58.000,158,11092819,-795,0,1717651317,12762.30333866999,118.10316789000353,54417.22551312 2024-06-06,05:21:59.000,158,11092802,-795,0,1717651318,12762.28312973999,118.06792223999946,54417.183590399996 2024-06-06,05:22:00.000,158,11092817,-795,0,1717651319,12762.235975569994,118.0608731100001,54417.13468056 2024-06-06,05:22:01.000,158,11092801,-795,0,1717651320,12762.276393429995,118.0608731100001,54417.31634568 2024-06-06,05:22:02.000,158,11092777,-795,0,1717651321,12762.28986605,118.07497136999882,54417.30935856001 2024-06-06,05:22:03.000,158,11092762,-795,0,1717651322,12762.276393429995,118.06792223999946,54417.34429416 2024-06-06,05:22:04.000,158,11092782,-795,0,1717651323,12762.20229401999,118.05382398000074,54417.27442296 2024-06-06,05:22:05.000,158,11092768,-795,0,1717651324,12762.215766639994,118.06792223999946,54417.27442296 2024-06-06,05:22:06.000,158,11092821,-795,0,1717651325,12762.22250294999,118.0608731100001,54417.30935856001 2024-06-06,05:22:07.000,158,11092807,-795,0,1717651326,12762.235975569994,118.0608731100001,54417.30935856001 2024-06-06,05:22:08.000,158,11092814,-795,0,1717651327,12762.22250294999,118.07497136999882,54417.351281279996 2024-06-06,05:22:09.000,158,11092774,-795,0,1717651328,12762.20229401999,118.03972572000202,54417.28141008001 2024-06-06,05:22:10.000,158,11092804,-795,0,1717651329,12762.20903033,118.03267659000267,54417.288397200005 2024-06-06,05:22:11.000,158,11092828,-715,0,1717651330,12762.26965712,118.04677485000138,54417.337307040005 2024-06-06,05:22:12.000,158,11092786,-795,0,1717651331,12762.20229401999,118.0256274600033,54417.37224264 2024-06-06,05:22:13.000,158,11092812,-795,0,1717651332,12762.20903033,118.01857833000395,54417.30237144 2024-06-06,05:22:14.000,158,11092787,-795,0,1717651333,12762.12145829999,118.03267659000267,54417.21153888001 2024-06-06,05:22:15.000,158,11092821,-795,0,1717651334,12762.14166722999,118.01857833000395,54417.19057752001 2024-06-06,05:22:16.000,158,11092816,-795,0,1717651335,12762.20903033,118.01857833000395,54417.42115248 2024-06-06,05:22:17.000,158,11092856,-795,0,1717651336,12762.18208508999,118.06792223999946,54417.27442296 2024-06-06,05:22:28.000,158,11092770,-795,0,1717651347,12762.027149959998,118.04677485000138,54417.19756464 2024-06-06,05:22:29.000,158,11092805,-795,0,1717651348,12762.040622579989,118.08202049999818,54417.288397200005 2024-06-06,05:22:30.000,158,11092698,-795,0,1717651349,12762.054095199994,118.03972572000202,54417.3233328 2024-06-06,05:22:31.000,158,11092822,-795,0,1717651350,12762.114721989994,118.0608731100001,54417.407178240006 2024-06-06,05:22:32.000,158,11092786,-795,0,1717651351,12762.107985679999,118.03972572000202,54417.44910096001 2024-06-06,05:22:33.000,158,11092853,-795,0,1717651352,12762.094513059994,118.0608731100001,54417.407178240006 2024-06-06,05:22:34.000,158,11092812,-795,0,1717651353,12762.087776749999,118.0608731100001,54417.42813960001 2024-06-06,05:22:35.000,158,11092816,-795,0,1717651354,12762.087776749999,118.08202049999818,54417.48403656 2024-06-06,05:22:36.000,158,11092758,-795,0,1717651355,12762.033886269994,118.06792223999946,54417.386216880004 2024-06-06,05:22:37.000,158,11092824,-795,0,1717651356,12762.054095199994,118.06792223999946,54417.42115248 2024-06-06,05:22:38.000,158,11092783,-795,0,1717651357,12762.067567819999,118.09611876000417,54417.44211384 2024-06-06,05:22:39.000,158,11092791,-795,0,1717651358,12762.020413649989,118.06792223999946,54417.29538432 2024-06-06,05:22:40.000,158,11092796,-795,0,1717651359,12762.047358889999,118.05382398000074,54417.37922976001 2024-06-06,05:22:41.000,158,11092772,-795,0,1717651360,12762.087776749999,118.06792223999946,54417.518972159996 2024-06-06,05:22:42.000,158,11092828,-795,0,1717651361,12762.094513059994,118.03267659000267,54417.49801080001 2024-06-06,05:22:43.000,158,11092807,-795,0,1717651362,12761.919368999988,118.05382398000074,54417.44910096001 2024-06-06,05:22:44.000,158,11092809,-795,0,1717651363,12762.013677339994,118.0256274600033,54417.4630752 2024-06-06,05:22:45.000,158,11092822,-795,0,1717651364,12761.959786859989,118.06792223999946,54417.386216880004 2024-06-06,05:22:46.000,158,11092828,-795,0,1717651365,12761.986732099998,118.03267659000267,54417.40019112001 2024-06-06,05:22:47.000,158,11092774,-795,0,1717651366,12761.979995789989,118.09611876000417,54417.47704944001 2024-06-06,05:22:48.000,158,11092821,-795,0,1717651367,12761.966523169998,118.08906963000481,54417.53993352 2024-06-06,05:22:49.000,158,11092796,-795,0,1717651368,12761.939577929988,118.11726615000225,54417.44211384 2024-06-06,05:22:50.000,158,11092822,-795,0,1717651369,12762.013677339994,118.06792223999946,54417.42813960001 2024-06-06,05:22:51.000,158,11092780,-795,0,1717651370,12761.979995789989,118.10316789000353,54417.41416536 2024-06-06,05:22:52.000,158,11092784,-795,0,1717651371,12761.986732099998,118.07497136999882,54417.52595928001 2024-06-06,05:22:53.000,158,11092788,-795,0,1717651372,12761.932841619993,118.07497136999882,54417.47006232 2024-06-06,05:22:54.000,158,11092827,-795,0,1717651373,12761.959786859989,118.08906963000481,54417.56089488 2024-06-06,05:22:55.000,158,11092829,-795,0,1717651374,12761.912632689993,118.14546266999969,54417.43512672 2024-06-06,05:22:56.000,158,11092835,-795,0,1717651375,12761.939577929988,118.14546266999969,54417.456088080005 2024-06-06,05:22:57.000,158,11092789,-795,0,1717651376,12761.912632689993,118.13136441000097,54417.47704944001 2024-06-06,05:22:58.000,158,11092818,-795,0,1717651377,12761.939577929988,118.13136441000097,54417.61679184001 2024-06-06,05:22:59.000,158,11092815,-795,0,1717651378,12761.973259479993,118.16661005999777,54417.623778960005 2024-06-06,05:23:00.000,158,11092758,-795,0,1717651379,12761.899160069988,118.13136441000097,54417.52595928001 2024-06-06,05:23:01.000,158,11092749,-795,0,1717651380,12761.899160069988,118.1595609299984,54417.58884336 2024-06-06,05:23:02.000,158,11092833,-795,0,1717651381,12761.946314239998,118.1595609299984,54417.58185624 2024-06-06,05:23:03.000,158,11092858,-795,0,1717651382,12761.932841619993,118.1736591900044,54417.56788200001 2024-06-06,05:23:04.000,158,11092770,-795,0,1717651383,12761.845269589998,118.1736591900044,54417.42115248 2024-06-06,05:23:05.000,158,11092787,-795,0,1717651384,12761.905896379998,118.16661005999777,54417.518972159996 2024-06-06,05:23:06.000,158,11092780,-795,0,1717651385,12761.926105309998,118.1736591900044,54417.63076608 2024-06-06,05:23:07.000,158,11092797,-795,0,1717651386,12761.932841619993,118.21595397000056,54417.63076608 2024-06-06,05:23:08.000,158,11092810,-795,0,1717651387,12761.905896379998,118.15251179999905,54417.66570168001 2024-06-06,05:23:09.000,158,11092758,-795,0,1717651388,12761.831796969993,118.19480658000248,54417.49102368 2024-06-06,05:23:10.000,158,11092802,-795,0,1717651389,12761.899160069988,118.19480658000248,54417.58185624 2024-06-06,05:23:11.000,158,11092810,-795,0,1717651390,12761.926105309998,118.20185571000184,54417.64474032001 2024-06-06,05:23:12.000,158,11092787,-795,0,1717651391,12761.973259479993,118.2089048400012,54417.69365016001 2024-06-06,05:23:13.000,158,11092820,-795,0,1717651392,12761.939577929988,118.2089048400012,54417.61679184001 2024-06-06,05:23:14.000,158,11092834,-795,0,1717651393,12761.932841619993,118.21595397000056,54417.686663039996 2024-06-06,05:23:15.000,158,11092824,-795,0,1717651394,12761.946314239998,118.21595397000056,54417.77050848 2024-06-06,05:23:16.000,158,11092819,-795,0,1717651395,12761.953050549993,118.22300309999991,54417.742560000006 2024-06-06,05:23:17.000,158,11092772,-795,0,1717651396,12761.912632689993,118.23005222999927,54417.74954712 2024-06-06,05:23:18.000,158,11092773,-795,0,1717651397,12761.872214829993,118.26529788000335,54417.742560000006 2024-06-06,05:23:19.000,158,11092787,-795,0,1717651398,12761.845269589998,118.24415048999799,54417.7076244 2024-06-06,05:23:20.000,158,11092798,-795,0,1717651399,12761.838533280003,118.2723470100027,54417.7076244 2024-06-06,05:23:21.000,158,11092828,-795,0,1717651400,12761.926105309998,118.2723470100027,54417.840379680005 2024-06-06,05:23:22.000,158,11092770,-795,0,1717651401,12761.939577929988,118.28644527000142,54417.90326376001 2024-06-06,05:23:23.000,158,11092759,-795,0,1717651402,12761.939577929988,118.33578918000421,54417.889289520004 2024-06-06,05:23:24.000,158,11092807,-795,0,1717651403,12761.905896379998,118.33578918000421,54417.791469840005 2024-06-06,05:23:25.000,158,11092791,-795,0,1717651404,12761.919368999988,118.27939614000206,54417.81941832 2024-06-06,05:23:26.000,158,11092765,-795,0,1717651405,12761.912632689993,118.34283831000357,54417.90326376001 2024-06-06,05:23:27.000,158,11092797,-795,0,1717651406,12761.946314239998,118.31464178999886,54417.88230240001 2024-06-06,05:23:28.000,158,11092827,-795,0,1717651407,12761.919368999988,118.31464178999886,54417.93121224001 2024-06-06,05:23:29.000,158,11092790,-795,0,1717651408,12761.973259479993,118.37103483000101,54417.87531528 2024-06-06,05:23:30.000,158,11092789,-795,0,1717651409,12761.953050549993,118.37103483000101,54417.910250880006 2024-06-06,05:23:31.000,158,11092796,-795,0,1717651410,12762.040622579989,118.39923134999844,54417.98012208001 2024-06-06,05:23:32.000,158,11092750,-795,0,1717651411,12762.000204719989,118.42742787000316,54418.02903192001 2024-06-06,05:23:33.000,158,11092798,-795,0,1717651412,12762.033886269994,118.4203787400038,54417.96614784 2024-06-06,05:23:34.000,158,11092763,-795,0,1717651413,12761.946314239998,118.43447700000252,54417.87531528 2024-06-06,05:23:35.000,158,11092773,-795,0,1717651414,12761.979995789989,118.38513308999973,54417.78448272001 2024-06-06,05:23:36.000,158,11092790,-795,0,1717651415,12762.060831509989,118.42742787000316,54417.89627664 2024-06-06,05:23:37.000,158,11092829,-795,0,1717651416,12762.060831509989,118.42742787000316,54417.910250880006 2024-06-06,05:23:48.000,158,11092782,-795,0,1717651427,12761.993468409994,118.57545960000425,54418.11986448001 2024-06-06,05:23:49.000,158,11092797,-795,0,1717651428,12761.973259479993,118.62480350999977,54417.95217360001 2024-06-06,05:23:50.000,158,11092836,-795,0,1717651429,12761.979995789989,118.61070525000105,54418.008070560005 2024-06-06,05:23:51.000,158,11092767,-795,0,1717651430,12761.953050549993,118.63185263999912,54417.959160720005 2024-06-06,05:23:52.000,158,11092843,-795,0,1717651431,12761.979995789989,118.65300003000448,54418.13383872 2024-06-06,05:23:53.000,158,11092803,-795,0,1717651432,12761.966523169998,118.66004916000384,54418.09890312001 2024-06-06,05:23:54.000,158,11092758,-795,0,1717651433,12761.939577929988,118.6670982900032,54418.126851600005 2024-06-06,05:23:55.000,158,11092815,-795,0,1717651434,12762.027149959998,118.67414742000256,54418.19672280001 2024-06-06,05:23:56.000,158,11092808,-795,0,1717651435,12762.027149959998,118.65300003000448,54418.21069704 2024-06-06,05:23:57.000,158,11092814,-795,0,1717651436,12761.973259479993,118.64595089999784,54418.175761440005 2024-06-06,05:23:58.000,158,11092861,-795,0,1717651437,12761.946314239998,118.64595089999784,54418.13383872 2024-06-06,05:23:59.000,158,11092840,-795,0,1717651438,12761.959786859989,118.67414742000256,54418.02903192001 2024-06-06,05:24:00.000,158,11092807,-795,0,1717651439,12761.912632689993,118.67414742000256,54418.14082584 2024-06-06,05:24:01.000,158,11092798,-795,0,1717651440,12761.919368999988,118.71644219999871,54418.3015296 2024-06-06,05:24:02.000,158,11092836,-795,0,1717651441,12761.973259479993,118.68824568000127,54418.30851672 2024-06-06,05:24:03.000,158,11092775,-795,0,1717651442,12761.953050549993,118.68119655000191,54418.31550384001 2024-06-06,05:24:04.000,158,11092864,-795,0,1717651443,12761.905896379998,118.70234393999999,54418.21768416001 2024-06-06,05:24:05.000,158,11092781,-795,0,1717651444,12761.899160069988,118.71644219999871,54418.245632640006 2024-06-06,05:24:06.000,158,11092783,-795,0,1717651445,12761.892423759993,118.67414742000256,54418.28056824 2024-06-06,05:24:07.000,158,11092835,-795,0,1717651446,12761.919368999988,118.70234393999999,54418.26659400001 2024-06-06,05:24:18.000,158,11092808,-795,0,1717651457,12761.730752319992,118.7305404600047,54418.32947808 2024-06-06,05:24:19.000,158,11092843,-795,0,1717651458,12761.676861840002,118.73758959000406,54418.20370992 2024-06-06,05:24:20.000,158,11092804,-795,0,1717651459,12761.629707669992,118.71644219999871,54418.21768416001 2024-06-06,05:24:21.000,158,11092820,-795,0,1717651460,12761.690334459992,118.75873698000214,54418.25261976 2024-06-06,05:24:22.000,158,11092816,-795,0,1717651461,12761.683598149997,118.77283524000086,54418.32249096 2024-06-06,05:24:23.000,158,11092830,-795,0,1717651462,12761.663389219997,118.74463872000342,54418.273581120004 2024-06-06,05:24:24.000,158,11092810,-795,0,1717651463,12761.582553499997,118.73758959000406,54418.16877432001 2024-06-06,05:24:25.000,158,11092811,-795,0,1717651464,12761.589289809992,118.74463872000342,54418.20370992 2024-06-06,05:24:26.000,158,11092758,-795,0,1717651465,12761.636443980002,118.70939306999935,54418.31550384001 2024-06-06,05:24:27.000,158,11092788,-795,0,1717651466,12761.602762429997,118.72349132999807,54418.273581120004 2024-06-06,05:24:28.000,158,11092769,-795,0,1717651467,12761.575817190002,118.72349132999807,54418.26659400001 2024-06-06,05:24:29.000,158,11092787,-795,0,1717651468,12761.521926709996,118.74463872000342,54418.11986448001 2024-06-06,05:24:30.000,158,11092764,-795,0,1717651469,12761.521926709996,118.75168785000278,54418.21768416001 2024-06-06,05:24:31.000,158,11092822,-795,0,1717651470,12761.481508849996,118.74463872000342,54418.091916 2024-06-06,05:24:32.000,158,11092820,-795,0,1717651471,12761.535399330001,118.73758959000406,54418.30851672 2024-06-06,05:24:33.000,158,11092856,-795,0,1717651472,12761.441090989996,118.78693349999958,54418.19672280001 2024-06-06,05:24:34.000,158,11092791,-795,0,1717651473,12761.461299919996,118.7657861100015,54418.28056824 2024-06-06,05:24:35.000,158,11092810,-795,0,1717651474,12761.461299919996,118.77283524000086,54418.31550384001 2024-06-06,05:24:36.000,158,11092802,-795,0,1717651475,12761.420882059996,118.72349132999807,54418.31550384001 2024-06-06,05:24:37.000,158,11092822,-795,0,1717651476,12761.387200509991,118.7657861100015,54418.31550384001 2024-06-06,05:24:38.000,158,11092801,-795,0,1717651477,12761.33331003,118.7657861100015,54418.245632640006 2024-06-06,05:24:39.000,158,11092771,-795,0,1717651478,12761.23226538,118.7657861100015,54418.04999328001 2024-06-06,05:24:40.000,158,11092805,-795,0,1717651479,12761.259210619995,118.79398262999894,54418.08492888 2024-06-06,05:24:41.000,158,11092809,-795,0,1717651480,12761.27268324,118.81513002000429,54418.18274856 2024-06-06,05:24:42.000,158,11092733,-795,0,1717651481,12761.28615585999,118.83627741000237,54418.25960688 2024-06-06,05:24:43.000,158,11092748,-795,0,1717651482,12761.30636478999,118.85037567000109,54418.294542480005 2024-06-06,05:24:44.000,158,11092785,-795,0,1717651483,12761.25247431,118.84332654000173,54418.3015296 2024-06-06,05:24:45.000,158,11092801,-795,0,1717651484,12761.158165969995,118.80808088999765,54417.95217360001 2024-06-06,05:24:46.000,158,11092799,-795,0,1717651485,12761.198583829995,118.82217915000365,54418.14781296001 2024-06-06,05:24:47.000,158,11092795,-795,0,1717651486,12761.16490227999,118.85742480000044,54418.16877432001 2024-06-06,05:24:48.000,158,11092779,-795,0,1717651487,12761.137957039995,118.87857218999852,54418.25960688 2024-06-06,05:24:49.000,158,11092823,-795,0,1717651488,12761.1110118,118.89971958000388,54418.224671280004 2024-06-06,05:24:50.000,158,11092828,-795,0,1717651489,12761.158165969995,118.89267045000452,54418.21768416001 2024-06-06,05:24:51.000,158,11092816,-795,0,1717651490,12761.137957039995,118.90676871000323,54418.35742656 2024-06-06,05:24:52.000,158,11092828,-795,0,1717651491,12761.09080287,118.88562131999788,54418.294542480005 2024-06-06,05:24:53.000,158,11092759,-795,0,1717651492,12761.057121319995,118.93496523000067,54418.245632640006 2024-06-06,05:24:54.000,158,11092749,-795,0,1717651493,12760.98302190999,118.93496523000067,54418.126851600005 2024-06-06,05:24:55.000,158,11092768,-795,0,1717651494,12760.96281297999,118.93496523000067,54418.175761440005 2024-06-06,05:24:56.000,158,11092834,-795,0,1717651495,12760.956076669994,118.97021088000474,54418.273581120004 2024-06-06,05:24:57.000,158,11092788,-795,0,1717651496,12760.996494529994,118.99840740000218,54418.28755536001 2024-06-06,05:24:58.000,158,11092782,-795,0,1717651497,12760.98975822,119.00545653000154,54418.30851672 2024-06-06,05:24:59.000,158,11092774,-795,0,1717651498,12760.935867739994,119.01955479000026,54418.294542480005 2024-06-06,05:25:00.000,158,11092791,-795,0,1717651499,12760.915658809994,118.99840740000218,54418.11986448001 2024-06-06,05:25:01.000,158,11092762,-795,0,1717651500,12760.841559399989,119.03365304999897,54418.21069704 2024-06-06,05:25:02.000,158,11092812,-795,0,1717651501,12760.875240949994,119.00545653000154,54418.245632640006 2024-06-06,05:25:03.000,158,11092800,-795,0,1717651502,12760.841559399989,119.05480044000433,54418.20370992 2024-06-06,05:25:04.000,158,11092809,-795,0,1717651503,12760.740514749989,119.04070217999833,54418.14781296001 2024-06-06,05:25:05.000,158,11092832,-795,0,1717651504,12760.747251059998,119.08299696000176,54418.20370992 2024-06-06,05:25:06.000,158,11092794,-795,0,1717651505,12760.794405229994,119.06889870000305,54418.294542480005 2024-06-06,05:25:07.000,158,11092805,-795,0,1717651506,12760.733778439993,119.08299696000176,54418.33646520001 2024-06-06,05:25:08.000,158,11092731,-795,0,1717651507,12760.720305819988,119.08299696000176,54418.25261976 2024-06-06,05:25:09.000,158,11092751,-795,0,1717651508,12760.632733789993,119.10414434999984,54418.19672280001 2024-06-06,05:25:10.000,158,11092780,-795,0,1717651509,12760.639470100003,119.1111934799992,54418.18973568 2024-06-06,05:25:11.000,158,11092813,-795,0,1717651510,12760.612524859993,119.12529173999792,54418.2316584 2024-06-06,05:25:12.000,158,11092831,-795,0,1717651511,12760.565370689998,119.15348826000263,54418.14781296001 2024-06-06,05:25:13.000,158,11092766,-795,0,1717651512,12760.531689139993,119.18168478000007,54418.16877432001 2024-06-06,05:25:14.000,158,11092768,-795,0,1717651513,12760.518216520002,119.16758652000135,54418.09890312001 2024-06-06,05:25:15.000,158,11092761,-795,0,1717651514,12760.531689139993,119.18168478000007,54418.28755536001 2024-06-06,05:25:16.000,158,11092776,-795,0,1717651515,12760.545161759997,119.20283216999815,54418.20370992 2024-06-06,05:25:17.000,158,11092775,-795,0,1717651516,12760.511480209992,119.20283216999815,54418.2316584 2024-06-06,05:25:18.000,158,11092777,-795,0,1717651517,12760.498007590002,119.2239795600035,54418.21069704 2024-06-06,05:25:19.000,158,11092820,-795,0,1717651518,12760.457589730002,119.23807782000222,54418.13383872 2024-06-06,05:25:20.000,158,11092813,-795,0,1717651519,12760.383490319997,119.26627433999965,54418.06396752 2024-06-06,05:25:21.000,158,11092786,-795,0,1717651520,12760.370017699992,119.29447086000437,54418.18274856 2024-06-06,05:25:22.000,158,11092787,-795,0,1717651521,12760.370017699992,119.33676564000052,54418.16877432001 2024-06-06,05:25:23.000,158,11092794,-795,0,1717651522,12760.383490319997,119.35086389999924,54418.32249096 2024-06-06,05:25:24.000,158,11092767,-795,0,1717651523,12760.356545080002,119.3579130299986,54418.25960688 2024-06-06,05:25:25.000,158,11092777,-795,0,1717651524,12760.282445669996,119.36496215999796,54418.18274856 2024-06-06,05:25:26.000,158,11092766,-795,0,1717651525,12760.322863529997,119.41430607000075,54418.1617872 2024-06-06,05:25:27.000,158,11092755,-795,0,1717651526,12760.316127220001,119.41430607000075,54418.23864552001 2024-06-06,05:25:28.000,158,11092807,-795,0,1717651527,12760.316127220001,119.43545345999883,54418.25960688 2024-06-06,05:25:29.000,158,11092788,-795,0,1717651528,12760.289181979992,119.45660085000418,54418.21069704 2024-06-06,05:25:30.000,158,11092812,-795,0,1717651529,12760.282445669996,119.48479737000162,54418.25261976 2024-06-06,05:25:31.000,158,11092778,-795,0,1717651530,12760.262236739996,119.52709214999777,54418.25960688 2024-06-06,05:25:32.000,158,11092737,-795,0,1717651531,12760.235291500001,119.54119041000376,54418.33646520001 2024-06-06,05:25:33.000,158,11092785,-795,0,1717651532,12760.242027809996,119.52709214999777,54418.245632640006 2024-06-06,05:25:34.000,158,11092849,-795,0,1717651533,12760.12751053999,119.5693869300012,54418.14781296001 2024-06-06,05:25:35.000,158,11092791,-795,0,1717651534,12760.10730160999,119.57643606000056,54418.09890312001 2024-06-06,05:25:36.000,158,11092798,-795,0,1717651535,12760.17466471,119.58348518999992,54418.245632640006 2024-06-06,05:25:37.000,158,11092830,-795,0,1717651536,12760.167928399991,119.604632579998,54418.28755536001 2024-06-06,05:25:38.000,158,11092799,-795,0,1717651537,12760.13424685,119.63987823000207,54418.273581120004 2024-06-06,05:25:39.000,158,11092806,-795,0,1717651538,12760.140983159996,119.62577997000335,54418.224671280004 2024-06-06,05:25:40.000,158,11092787,-795,0,1717651539,12760.00625695999,119.71036953000294,54418.18973568 2024-06-06,05:25:41.000,158,11092738,-795,0,1717651540,12760.05341113,119.75266430999909,54418.19672280001 2024-06-06,05:25:42.000,158,11092819,-795,0,1717651541,12760.04667481999,119.73856605000037,54418.294542480005 2024-06-06,05:25:43.000,158,11092818,-795,0,1717651542,12760.02646588999,119.75266430999909,54418.32947808 2024-06-06,05:25:44.000,158,11092812,-795,0,1717651543,12759.938893859995,119.77381170000444,54418.16877432001 2024-06-06,05:25:45.000,158,11092786,-795,0,1717651544,12759.938893859995,119.82315560999996,54418.175761440005 2024-06-06,05:25:46.000,158,11092823,-795,0,1717651545,12759.91194862,119.78790996000316,54418.175761440005 2024-06-06,05:25:47.000,158,11092804,-795,0,1717651546,12759.92542123999,119.82315560999996,54418.2316584 2024-06-06,05:25:48.000,158,11092752,-795,0,1717651547,12759.88500337999,119.85135213000467,54418.20370992 2024-06-06,05:25:49.000,158,11092808,-795,0,1717651548,12759.86479444999,119.87249952000275,54418.14781296001 2024-06-06,05:25:50.000,158,11092762,-795,0,1717651549,12759.82437658999,119.89364691000083,54418.07095464001 2024-06-06,05:25:51.000,158,11092814,-795,0,1717651550,12759.91194862,119.90774516999954,54418.28755536001 2024-06-06,05:25:52.000,158,11092828,-795,0,1717651551,12759.878267069995,119.97118734000105,54418.32249096 2024-06-06,05:25:53.000,158,11092732,-795,0,1717651552,12759.81090397,119.99233472999913,54418.21069704 2024-06-06,05:25:54.000,158,11092777,-795,0,1717651553,12759.817640279995,120.00643298999785,54418.35742656 2024-06-06,05:25:55.000,158,11092793,-795,0,1717651554,12759.85132183,119.99938385999849,54418.39934928 2024-06-06,05:25:56.000,158,11092724,-795,0,1717651555,12759.77048611,120.04167864000192,54418.33646520001 2024-06-06,05:25:57.000,158,11092816,-795,0,1717651556,12759.84458551999,120.0275803800032,54418.35043944 2024-06-06,05:25:58.000,158,11092838,-795,0,1717651557,12759.84458551999,120.06987515999936,54418.31550384001 2024-06-06,05:25:59.000,158,11092799,-795,0,1717651558,12759.81090397,120.10512081000343,54418.32947808 2024-06-06,05:26:00.000,158,11092857,-795,0,1717651559,12759.817640279995,120.1262682000015,54418.33646520001 2024-06-06,05:26:01.000,158,11092832,-795,0,1717651560,12759.89173969,120.18971037000301,54418.48319472001 2024-06-06,05:26:02.000,158,11092764,-795,0,1717651561,12759.87153076,120.21085776000109,54418.462233360005 2024-06-06,05:26:03.000,158,11092814,-795,0,1717651562,12759.898475999995,120.16856297999766,54418.45524624001 2024-06-06,05:26:04.000,158,11092790,-795,0,1717651563,12759.797431349994,120.19675950000237,54418.32249096 2024-06-06,05:26:05.000,158,11092805,-795,0,1717651564,12759.82437658999,120.24610340999789,54418.35043944 2024-06-06,05:26:06.000,158,11092816,-795,0,1717651565,12759.8311129,120.23200514999917,54418.441272000004 2024-06-06,05:26:07.000,158,11092791,-715,0,1717651566,12759.82437658999,120.2742999300026,54418.40633640001 2024-06-06,05:26:08.000,158,11092827,-795,0,1717651567,12759.80416765999,120.26725080000324,54418.462233360005 2024-06-06,05:26:09.000,158,11092766,-795,0,1717651568,12759.8311129,120.3095455799994,54418.462233360005 2024-06-06,05:26:10.000,158,11092771,-795,0,1717651569,12759.80416765999,120.33069297000475,54418.48319472001 2024-06-06,05:26:11.000,158,11092808,-715,0,1717651570,12759.76374979999,120.35184036000283,54418.40633640001 2024-06-06,05:26:12.000,158,11092771,-795,0,1717651571,12759.81090397,120.36593862000154,54418.511143200005 2024-06-06,05:26:13.000,158,11092775,-795,0,1717651572,12759.78395872999,120.35888949000218,54418.560053040004 2024-06-06,05:26:14.000,158,11092812,-795,0,1717651573,12759.76374979999,120.4082333999977,54418.49716896 2024-06-06,05:26:15.000,158,11092829,-795,0,1717651574,12759.79069504,120.44347905000177,54418.59498864 2024-06-06,05:26:16.000,158,11092850,-795,0,1717651575,12759.75027718,120.46462643999985,54418.50415608001 2024-06-06,05:26:17.000,158,11092864,-795,0,1717651576,12759.777222419994,120.48577382999792,54418.55306592001 2024-06-06,05:26:18.000,158,11092762,-795,0,1717651577,12759.77048611,120.51397035000264,54418.49018184 2024-06-06,05:26:19.000,158,11092822,-795,0,1717651578,12759.79069504,120.50692122000328,54418.64389848 2024-06-06,05:26:20.000,158,11092821,-795,0,1717651579,12759.696386699994,120.54216687000007,54418.56704016 2024-06-06,05:26:21.000,158,11092769,-795,0,1717651580,12759.75027718,120.5844616500035,54418.60197576001 2024-06-06,05:26:22.000,158,11092781,-795,0,1717651581,12759.72333193999,120.59855991000222,54418.5460788 2024-06-06,05:26:23.000,158,11092793,-795,0,1717651582,12759.74354086999,120.60560904000158,54418.62293712001 2024-06-06,05:26:24.000,158,11092802,-795,0,1717651583,12759.655968839994,120.64790381999774,54418.58800152 2024-06-06,05:26:25.000,158,11092807,-795,0,1717651584,12759.689650389999,120.65495295000437,54418.62293712001 2024-06-06,05:26:26.000,158,11092789,-795,0,1717651585,12759.676177769994,120.68314947000181,54418.69280832 2024-06-06,05:26:27.000,158,11092797,-795,0,1717651586,12759.615550979994,120.71134598999924,54418.678834080005 2024-06-06,05:26:28.000,158,11092784,-795,0,1717651587,12759.649232529999,120.66200208000373,54418.69280832 2024-06-06,05:26:29.000,158,11092782,-795,0,1717651588,12759.588605739998,120.7183951199986,54418.56704016 2024-06-06,05:26:30.000,158,11092800,-795,0,1717651589,12759.581869429989,120.76068990000203,54418.67184696001 2024-06-06,05:26:31.000,158,11092811,-795,0,1717651590,12759.615550979994,120.78888641999947,54418.78364088 2024-06-06,05:26:32.000,158,11092809,-795,0,1717651591,12759.568396809998,120.77478816000075,54418.79062800001 2024-06-06,05:26:33.000,158,11092783,-795,0,1717651592,12759.561660499989,120.8311812000029,54418.66485984 2024-06-06,05:26:34.000,158,11092787,-795,0,1717651593,12759.568396809998,120.82413207000354,54418.7556924 2024-06-06,05:26:35.000,158,11092771,-795,0,1717651594,12759.622287289989,120.85232859000098,54418.85351208 2024-06-06,05:26:36.000,158,11092816,-795,0,1717651595,12759.588605739998,120.85937772000034,54418.85351208 2024-06-06,05:26:37.000,158,11092841,-795,0,1717651596,12759.548187879998,120.90167250000377,54418.76966664001 2024-06-06,05:26:38.000,158,11092787,-795,0,1717651597,12759.534715259993,120.9298690200012,54418.895434800004 2024-06-06,05:26:39.000,158,11092788,-795,0,1717651598,12759.433670609993,120.97216380000464,54418.67184696001 2024-06-06,05:26:40.000,158,11092838,-795,0,1717651599,12759.541451569989,120.98626206000336,54418.86748632001 2024-06-06,05:26:41.000,158,11092808,-795,0,1717651600,12759.541451569989,121.02855683999951,54418.916396160006 2024-06-06,05:26:42.000,158,11092793,-795,0,1717651601,12759.595342049994,120.979212930004,54418.97928024 2024-06-06,05:26:43.000,158,11092814,-795,0,1717651602,12759.548187879998,121.02150771000015,54418.95831888001 2024-06-06,05:26:44.000,158,11092802,-795,0,1717651603,12759.494297399993,121.02855683999951,54418.86748632001 2024-06-06,05:26:45.000,158,11092801,-795,0,1717651604,12759.521242639988,121.0779007500023,54418.895434800004 2024-06-06,05:26:46.000,158,11092808,-795,0,1717651605,12759.494297399993,121.04970423000486,54418.93735752001 2024-06-06,05:26:47.000,158,11092793,-795,0,1717651606,12759.379780130002,121.09904814000038,54418.81158936 2024-06-06,05:26:48.000,158,11092847,-795,0,1717651607,12759.420197990003,121.15544118000253,54418.895434800004 2024-06-06,05:26:49.000,158,11092766,-795,0,1717651608,12759.453879539993,121.20478508999804,54418.92338328 2024-06-06,05:26:50.000,158,11092835,-795,0,1717651609,12759.501033709988,121.14839205000317,54418.92338328 2024-06-06,05:26:51.000,158,11092784,-795,0,1717651610,12759.527978949998,121.20478508999804,54419.02819008 2024-06-06,05:26:52.000,158,11092847,-795,0,1717651611,12759.534715259993,121.21183422000468,54419.0002416 2024-06-06,05:26:53.000,158,11092753,-795,0,1717651612,12759.514506329993,121.24003074000211,54419.014215840005 2024-06-06,05:26:54.000,158,11092810,-795,0,1717651613,12759.521242639988,121.21888335000403,54418.87447344 2024-06-06,05:26:55.000,158,11092783,-795,0,1717651614,12759.548187879998,121.19773595999868,54418.846524960005 2024-06-06,05:26:56.000,158,11092768,-795,0,1717651615,12759.554924189993,121.16249031000189,54418.85351208 2024-06-06,05:26:57.000,158,11092764,-795,0,1717651616,12759.534715259993,121.08494988000166,54418.9303704 2024-06-06,05:26:58.000,158,11092768,-795,0,1717651617,12759.359571200002,121.06380249000358,54418.87447344 2024-06-06,05:26:59.000,158,11092816,-795,0,1717651618,12759.218108690002,121.16249031000189,54418.95133176 2024-06-06,05:27:00.000,158,11092785,-755,0,1717651619,12759.130536659992,121.3246203000017,54418.87447344 2024-06-06,05:27:01.000,158,11092811,-795,0,1717651620,12759.096855110001,121.45855377000407,54418.97229312 2024-06-06,05:27:02.000,158,11092803,-795,0,1717651621,12759.177690830002,121.50084855000023,54419.00722872001 2024-06-06,05:27:03.000,158,11092779,-795,0,1717651622,12759.204636069997,121.56429072000174,54419.09107416 2024-06-06,05:27:04.000,158,11092790,-795,0,1717651623,12759.184427139997,121.55724159000238,54419.07709992001 2024-06-06,05:27:05.000,158,11092773,-795,0,1717651624,12759.245053929997,121.59248723999917,54419.0701128 2024-06-06,05:27:06.000,158,11092785,-795,0,1717651625,12759.292208099992,121.56429072000174,54419.2098552 2024-06-06,05:27:07.000,158,11092760,-795,0,1717651626,12759.265262859997,121.5713398500011,54419.19588096 2024-06-06,05:27:08.000,158,11092774,-795,0,1717651627,12759.312417029993,121.55724159000238,54419.279726400004 2024-06-06,05:27:09.000,158,11092835,-795,0,1717651628,12759.204636069997,121.58543810999981,54419.11902264 2024-06-06,05:27:10.000,158,11092788,-795,0,1717651629,12759.265262859997,121.59248723999917,54419.18889384 2024-06-06,05:27:11.000,158,11092834,-795,0,1717651630,12759.285471789997,121.62773289000324,54419.25876504 2024-06-06,05:27:12.000,158,11092819,-795,0,1717651631,12759.258526550002,121.64183115000196,54419.29370064001 2024-06-06,05:27:13.000,158,11092819,-795,0,1717651632,12759.197899760002,121.64888028000132,54419.15395824001 2024-06-06,05:27:14.000,158,11092778,-795,0,1717651633,12759.191163449992,121.66297854000004,54419.19588096 2024-06-06,05:27:15.000,158,11092748,-795,0,1717651634,12759.231581309992,121.68412592999812,54419.37754608 2024-06-06,05:27:16.000,158,11092825,-675,0,1717651635,12759.238317620002,121.69117506000475,54419.32863624 2024-06-06,05:27:17.000,158,11092765,-795,0,1717651636,12759.150745589992,121.69822419000411,54419.279726400004 2024-06-06,05:27:18.000,158,11092778,-795,0,1717651637,12759.191163449992,121.71232245000283,54419.28671352 2024-06-06,05:27:19.000,158,11092812,-795,0,1717651638,12759.123800349997,121.75461722999898,54419.181906720005 2024-06-06,05:27:20.000,158,11092788,-795,0,1717651639,12759.110327729992,121.75461722999898,54419.07709992001 2024-06-06,05:27:21.000,158,11092792,-795,0,1717651640,12759.137272970002,121.75461722999898,54419.23780368 2024-06-06,05:27:22.000,158,11092832,-795,0,1717651641,12759.090118799992,121.76166635999834,54419.10504840001 2024-06-06,05:27:23.000,158,11092773,-795,0,1717651642,12759.170954519992,121.80396114000177,54419.3845332 2024-06-06,05:27:24.000,158,11092751,-795,0,1717651643,12759.170954519992,121.79691201000242,54419.314662 2024-06-06,05:27:25.000,158,11092802,-795,0,1717651644,12759.117064040001,121.8180594000005,54419.33562336 2024-06-06,05:27:26.000,158,11092775,-795,0,1717651645,12758.921711049996,121.89559983000072,54419.014215840005 2024-06-06,05:27:27.000,158,11092749,-795,0,1717651646,12758.948656289991,121.90264896000008,54419.2098552 2024-06-06,05:27:28.000,158,11092822,-795,0,1717651647,12759.029492009991,121.86035418000392,54419.32164912001 2024-06-06,05:27:29.000,158,11092793,-795,0,1717651648,12758.901502119996,121.88855070000136,54419.181906720005 2024-06-06,05:27:30.000,158,11092809,-795,0,1717651649,12758.97560153,121.90264896000008,54419.29370064001 2024-06-06,05:27:31.000,158,11092821,-795,0,1717651650,12758.861084259996,121.96609113000159,54419.23780368 2024-06-06,05:27:32.000,158,11092770,-795,0,1717651651,12758.941919979996,121.97314026000095,54419.34261048001 2024-06-06,05:27:33.000,158,11092781,-795,0,1717651652,12758.90823842999,121.9167472199988,54419.33562336 2024-06-06,05:27:34.000,158,11092803,-795,0,1717651653,12758.881293189996,121.92379634999816,54419.35658472 2024-06-06,05:27:35.000,158,11092839,-795,0,1717651654,12758.820666399995,121.93084548000479,54419.24479080001 2024-06-06,05:27:36.000,158,11092809,-795,0,1717651655,12758.80719377999,121.99428764999902,54419.230816560004 2024-06-06,05:27:37.000,158,11092812,-795,0,1717651656,12758.83413902,121.9801893900003,54419.37754608 2024-06-06,05:27:38.000,158,11092776,-795,0,1717651657,12758.820666399995,121.98723851999966,54419.40549456 2024-06-06,05:27:39.000,158,11092777,-795,0,1717651658,12758.83413902,122.00838590999774,54419.349597600005 2024-06-06,05:27:40.000,158,11092748,-755,0,1717651659,12758.77351223,122.00838590999774,54419.23780368 2024-06-06,05:27:41.000,158,11092771,-795,0,1717651660,12758.800457469995,122.01543504000438,54419.32164912001 2024-06-06,05:27:42.000,158,11092788,-795,0,1717651661,12758.72635805999,122.05772982000053,54419.251777920006 2024-06-06,05:27:43.000,158,11092839,-795,0,1717651662,12758.658994959995,122.06477894999989,54419.17491960001 2024-06-06,05:27:44.000,158,11092783,-755,0,1717651663,12758.69267651,122.08592633999797,54419.16094536 2024-06-06,05:27:45.000,158,11092847,-795,0,1717651664,12758.66573126999,122.0929754700046,54419.2098552 2024-06-06,05:27:46.000,158,11092777,-795,0,1717651665,12758.73309437,122.1282211200014,54419.30767488 2024-06-06,05:27:47.000,158,11092777,-795,0,1717651666,12758.699412819995,122.13527025000076,54419.28671352 2024-06-06,05:27:48.000,158,11092739,-795,0,1717651667,12758.56468661999,122.18461416000355,54419.26575216 2024-06-06,05:27:49.000,158,11092827,-795,0,1717651668,12758.61184079,122.13527025000076,54419.11902264 2024-06-06,05:27:50.000,158,11092743,-795,0,1717651669,12758.62531340999,122.14231938000012,54419.12600976001 2024-06-06,05:27:51.000,158,11092780,-795,0,1717651670,12758.64552233999,122.12117199000204,54419.251777920006 2024-06-06,05:27:52.000,158,11092794,-795,0,1717651671,12758.618577099995,122.14231938000012,54419.2098552 2024-06-06,05:27:53.000,158,11092804,-795,0,1717651672,12758.510796139999,122.15641763999884,54419.16793248 2024-06-06,05:27:54.000,158,11092817,-795,0,1717651673,12758.60510447999,122.14936850999948,54419.20286808001 2024-06-06,05:27:55.000,158,11092824,-795,0,1717651674,12758.62531340999,122.14231938000012,54419.279726400004 2024-06-06,05:27:56.000,158,11092716,-795,0,1717651675,12758.578159239994,122.1282211200014,54419.23780368 2024-06-06,05:27:57.000,158,11092787,-795,0,1717651676,12758.510796139999,122.11412286000268,54419.181906720005 2024-06-06,05:27:58.000,158,11092767,-795,0,1717651677,12758.50405982999,122.12117199000204,54419.05613856001 2024-06-06,05:27:59.000,158,11092772,-795,0,1717651678,12758.50405982999,122.10002460000396,54419.04216432 2024-06-06,05:28:00.000,158,11092763,-795,0,1717651679,12758.48385089999,122.07887720999861,54419.03517720001 2024-06-06,05:28:01.000,158,11092795,-795,0,1717651680,12758.598368169995,122.03658243000245,54419.15395824001 2024-06-06,05:28:02.000,158,11092802,-795,0,1717651681,12758.64552233999,122.0295333000031,54419.084087040006 2024-06-06,05:28:03.000,158,11092796,-795,0,1717651682,12758.719621749995,122.0929754700046,54419.03517720001 2024-06-06,05:28:04.000,158,11092772,-795,0,1717651683,12758.69267651,122.18461416000355,54418.90940904001 2024-06-06,05:28:05.000,158,11092816,-795,0,1717651684,12758.510796139999,122.26920372000313,54418.83953784001 2024-06-06,05:28:06.000,158,11092699,-795,0,1717651685,12758.456905659994,122.27625285000249,54418.895434800004 2024-06-06,05:28:07.000,158,11092755,-795,0,1717651686,12758.389542559999,122.27625285000249,54419.0701128 2024-06-06,05:28:08.000,158,11092783,-795,0,1717651687,12758.362597319989,122.26215459000377,54419.11902264 2024-06-06,05:28:09.000,158,11092823,-795,0,1717651688,12758.355861009994,122.26215459000377,54419.16094536 2024-06-06,05:28:10.000,158,11092820,-795,0,1717651689,12758.362597319989,122.23395806999906,54419.132996880006 2024-06-06,05:28:11.000,158,11092821,-795,0,1717651690,12758.396278869994,122.31854762999865,54419.17491960001 2024-06-06,05:28:12.000,158,11092728,-795,0,1717651691,12758.436696729994,122.27625285000249,54419.14697112 2024-06-06,05:28:13.000,158,11092797,-795,0,1717651692,12758.423224109989,122.29740024000057,54419.04216432 2024-06-06,05:28:14.000,158,11092786,-795,0,1717651693,12758.328915769998,122.28330198000185,54418.97928024 2024-06-06,05:28:15.000,158,11092789,-795,0,1717651694,12758.342388389989,122.29740024000057,54419.04915144 2024-06-06,05:28:16.000,158,11092812,-795,0,1717651695,12758.335652079993,122.28330198000185,54419.139984 2024-06-06,05:28:17.000,158,11092781,-795,0,1717651696,12758.389542559999,122.30444936999993,54419.14697112 2024-06-06,05:28:18.000,158,11092846,-795,0,1717651697,12758.376069939994,122.29740024000057,54419.11902264 2024-06-06,05:28:19.000,158,11092785,-795,0,1717651698,12758.362597319989,122.31149849999929,54419.12600976001 2024-06-06,05:28:20.000,158,11092760,-795,0,1717651699,12758.295234219993,122.31854762999865,54419.04216432 2024-06-06,05:28:21.000,158,11092846,-795,0,1717651700,12758.275025289993,122.31149849999929,54419.05613856001 2024-06-06,05:28:22.000,158,11092777,-795,0,1717651701,12758.275025289993,122.31149849999929,54419.04216432 2024-06-06,05:28:23.000,158,11092765,-795,0,1717651702,12758.275025289993,122.28330198000185,54419.05613856001 2024-06-06,05:28:24.000,158,11092797,-795,0,1717651703,12758.234607429993,122.31854762999865,54418.965306000006 2024-06-06,05:28:25.000,158,11092787,-795,0,1717651704,12758.221134809988,122.33264589000464,54419.0002416 2024-06-06,05:28:26.000,158,11092798,-795,0,1717651705,12758.275025289993,122.339695020004,54419.17491960001 2024-06-06,05:28:27.000,158,11092786,-795,0,1717651706,12758.227871119998,122.3749406700008,54419.09806128 2024-06-06,05:28:28.000,158,11092789,-795,0,1717651707,12758.248080049998,122.325596759998,54419.132996880006 2024-06-06,05:28:29.000,158,11092781,-795,0,1717651708,12758.140299090002,122.34674415000336,54418.92338328 2024-06-06,05:28:30.000,158,11092764,-795,0,1717651709,12758.200925880003,122.36789154000144,54418.97928024 2024-06-06,05:28:31.000,158,11092776,-795,0,1717651710,12758.221134809988,122.36789154000144,54419.0002416 2024-06-06,05:28:32.000,158,11092828,-795,0,1717651711,12758.173980639993,122.39608805999887,54419.0002416 2024-06-06,05:28:33.000,158,11092803,-795,0,1717651712,12758.173980639993,122.36084241000208,54418.93735752001 2024-06-06,05:28:34.000,158,11092800,-795,0,1717651713,12758.187453259998,122.36084241000208,54419.014215840005 2024-06-06,05:28:35.000,158,11092791,-795,0,1717651714,12758.187453259998,122.38903892999951,54419.084087040006 2024-06-06,05:28:36.000,158,11092791,-795,0,1717651715,12758.187453259998,122.38903892999951,54419.014215840005 2024-06-06,05:28:37.000,158,11092818,-795,0,1717651716,12758.133562779993,122.43133371000295,54418.99325448 2024-06-06,05:28:38.000,158,11092846,-795,0,1717651717,12758.147035399998,122.39608805999887,54419.084087040006 2024-06-06,05:28:39.000,158,11092795,-795,0,1717651718,12758.120090160002,122.42428458000359,54418.93735752001 2024-06-06,05:28:40.000,158,11092781,-795,0,1717651719,12758.079672300002,122.41018632000487,54418.98626736001 2024-06-06,05:28:41.000,158,11092782,-795,0,1717651720,12758.153771709993,122.44543197000166,54419.084087040006 2024-06-06,05:28:42.000,158,11092800,-795,0,1717651721,12758.200925880003,122.44543197000166,54419.09107416 2024-06-06,05:28:43.000,158,11092827,-795,0,1717651722,12758.126826469997,122.48772674999782,54418.92338328 2024-06-06,05:28:44.000,158,11092788,-795,0,1717651723,12758.153771709993,122.42428458000359,54419.02819008 2024-06-06,05:28:45.000,158,11092813,-795,0,1717651724,12758.066199679997,122.45953023000038,54418.8604992 2024-06-06,05:28:46.000,158,11092798,-795,0,1717651725,12758.059463370002,122.4383828400023,54418.846524960005 2024-06-06,05:28:47.000,158,11092877,-795,0,1717651726,12758.052727059992,122.4736284899991,54418.98626736001 2024-06-06,05:28:48.000,158,11092828,-795,0,1717651727,12758.019045510002,122.45953023000038,54418.95133176 2024-06-06,05:28:49.000,158,11092798,-795,0,1717651728,12757.992100269992,122.45248110000102,54418.80460224 2024-06-06,05:28:50.000,158,11092823,-795,0,1717651729,12757.992100269992,122.49477588000445,54418.797615120006 2024-06-06,05:28:51.000,158,11092797,-795,0,1717651730,12758.079672300002,122.52297240000189,54418.98626736001 2024-06-06,05:28:52.000,158,11092789,-795,0,1717651731,12758.066199679997,122.50887414000317,54418.97229312 2024-06-06,05:28:53.000,158,11092799,-795,0,1717651732,12758.032518129992,122.52297240000189,54418.92338328 2024-06-06,05:28:54.000,158,11092807,-795,0,1717651733,12757.992100269992,122.52297240000189,54418.87447344 2024-06-06,05:28:55.000,158,11092763,-795,0,1717651734,12757.985363959997,122.50887414000317,54418.895434800004 2024-06-06,05:28:56.000,158,11092833,-795,0,1717651735,12758.025781819997,122.56526717999805,54418.97229312 2024-06-06,05:28:57.000,158,11092799,-795,0,1717651736,12757.971891339992,122.55116891999933,54419.0002416 2024-06-06,05:28:58.000,158,11092743,-795,0,1717651737,12757.971891339992,122.55116891999933,54418.88146056 2024-06-06,05:28:59.000,158,11092776,-795,0,1717651738,12757.992100269992,122.55116891999933,54418.97229312 2024-06-06,05:29:00.000,158,11092783,-795,0,1717651739,12757.998836580002,122.5864145700034,54418.90242192 2024-06-06,05:29:01.000,158,11092786,-795,0,1717651740,12757.897791930001,122.57936544000404,54418.74171816001 2024-06-06,05:29:02.000,158,11092785,-795,0,1717651741,12757.931473479992,122.57231631000468,54418.80460224 2024-06-06,05:29:03.000,158,11092788,-795,0,1717651742,12757.978627650002,122.55821804999869,54418.90242192 2024-06-06,05:29:04.000,158,11092822,-795,0,1717651743,12757.985363959997,122.55116891999933,54418.9303704 2024-06-06,05:29:05.000,158,11092799,-795,0,1717651744,12757.971891339992,122.57936544000404,54418.86748632001 2024-06-06,05:29:06.000,158,11092850,-795,0,1717651745,12757.938209790002,122.56526717999805,54418.85351208 2024-06-06,05:29:07.000,158,11092786,-795,0,1717651746,12757.992100269992,122.55821804999869,54418.99325448 2024-06-06,05:29:08.000,158,11092808,-795,0,1717651747,12757.992100269992,122.53002153000125,54418.895434800004 2024-06-06,05:29:09.000,158,11092785,-795,0,1717651748,12757.911264549992,122.49477588000445,54418.74171816001 2024-06-06,05:29:10.000,158,11092763,-795,0,1717651749,12757.864110379996,122.4736284899991,54418.73473104 2024-06-06,05:29:11.000,158,11092831,-795,0,1717651750,12757.897791930001,122.46657935999974,54418.79062800001 2024-06-06,05:29:12.000,158,11092809,-795,0,1717651751,12757.816956210001,122.45953023000038,54418.7556924 2024-06-06,05:29:13.000,158,11092826,-795,0,1717651752,12757.73612049,122.52297240000189,54418.748705280006 2024-06-06,05:29:14.000,158,11092807,-795,0,1717651753,12757.722647869996,122.5864145700034,54418.74171816001 2024-06-06,05:29:15.000,158,11092834,-795,0,1717651754,12757.763065729996,122.6498567400049,54418.85351208 2024-06-06,05:29:16.000,158,11092747,-795,0,1717651755,12757.783274659996,122.67100413000298,54418.81857648001 2024-06-06,05:29:17.000,158,11092821,-795,0,1717651756,12757.75632942,122.72739716999786,54418.85351208 2024-06-06,05:29:18.000,158,11092836,-795,0,1717651757,12757.837165140001,122.73444630000449,54418.87447344 2024-06-06,05:29:19.000,158,11092810,-795,0,1717651758,12757.830428829991,122.72739716999786,54418.81158936 2024-06-06,05:29:20.000,158,11092722,-795,0,1717651759,12757.810219899991,122.69215152000106,54418.76267952 2024-06-06,05:29:21.000,158,11092814,-795,0,1717651760,12757.850637759992,122.73444630000449,54418.916396160006 2024-06-06,05:29:22.000,158,11092836,-795,0,1717651761,12757.897791930001,122.7203480399985,54418.90242192 2024-06-06,05:29:23.000,158,11092790,-795,0,1717651762,12757.850637759992,122.71329890999914,54418.895434800004 2024-06-06,05:29:24.000,158,11092775,-795,0,1717651763,12757.810219899991,122.74149543000385,54418.7556924 2024-06-06,05:29:25.000,158,11092776,-795,0,1717651764,12757.843901449996,122.7203480399985,54418.83953784001 2024-06-06,05:29:26.000,158,11092781,-795,0,1717651765,12757.857374070001,122.71329890999914,54418.88844768001 2024-06-06,05:29:27.000,158,11092806,-795,0,1717651766,12757.837165140001,122.71329890999914,54418.83953784001 2024-06-06,05:29:28.000,158,11092764,-795,0,1717651767,12757.850637759992,122.7203480399985,54418.83953784001 2024-06-06,05:29:29.000,158,11092787,-795,0,1717651768,12757.830428829991,122.6851023900017,54418.83255072 2024-06-06,05:29:30.000,158,11092808,-795,0,1717651769,12757.763065729996,122.73444630000449,54418.86748632001 2024-06-06,05:29:31.000,158,11092807,-795,0,1717651770,12757.931473479992,122.71329890999914,54418.92338328 2024-06-06,05:29:32.000,158,11092758,-795,0,1717651771,12757.870846689992,122.74149543000385,54418.895434800004 2024-06-06,05:29:33.000,158,11092809,-795,0,1717651772,12757.864110379996,122.72739716999786,54418.8604992 2024-06-06,05:29:34.000,158,11092841,-795,0,1717651773,12757.783274659996,122.77674108000065,54418.71376968 2024-06-06,05:29:35.000,158,11092825,-795,0,1717651774,12757.830428829991,122.74149543000385,54418.70678256 2024-06-06,05:29:36.000,158,11092779,-795,0,1717651775,12757.837165140001,122.74149543000385,54418.81158936 2024-06-06,05:29:37.000,158,11092729,-795,0,1717651776,12757.870846689992,122.72739716999786,54418.90242192 2024-06-06,05:29:38.000,158,11092829,-795,0,1717651777,12757.837165140001,122.80493759999808,54418.81857648001 2024-06-06,05:29:39.000,158,11092792,-795,0,1717651778,12757.884319309996,122.82608499000344,54418.748705280006 2024-06-06,05:29:40.000,158,11092766,-795,0,1717651779,12757.864110379996,122.81198673000472,54418.61595 2024-06-06,05:29:41.000,158,11092758,-795,0,1717651780,12757.965155029997,122.79788846999872,54418.67184696001 2024-06-06,05:29:42.000,158,11092768,-795,0,1717651781,12757.992100269992,122.74149543000385,54418.65787272 2024-06-06,05:29:43.000,158,11092764,-795,0,1717651782,12758.005572889997,122.67100413000298,54418.64389848 2024-06-06,05:29:44.000,158,11092796,-795,0,1717651783,12757.931473479992,122.66395500000363,54418.62293712001 2024-06-06,05:29:45.000,158,11092816,-795,0,1717651784,12757.965155029997,122.65690587000427,54418.73473104 2024-06-06,05:29:46.000,158,11092793,-795,0,1717651785,12757.904528239997,122.6498567400049,54418.727743920004 2024-06-06,05:29:47.000,158,11092813,-795,0,1717651786,12757.965155029997,122.69920065000042,54418.8604992 2024-06-06,05:29:48.000,158,11092746,-795,0,1717651787,12757.924737169997,122.72739716999786,54418.88844768001 2024-06-06,05:29:49.000,158,11092789,-795,0,1717651788,12757.857374070001,122.6851023900017,54418.65787272 2024-06-06,05:29:50.000,158,11092827,-795,0,1717651789,12757.830428829991,122.72739716999786,54418.81857648001 2024-06-06,05:29:51.000,158,11092888,-795,0,1717651790,12757.783274659996,122.7203480399985,54418.81158936 2024-06-06,05:29:52.000,158,11092795,-795,0,1717651791,12757.904528239997,122.76264282000193,54418.93735752001 2024-06-06,05:29:53.000,158,11092785,-795,0,1717651792,12757.904528239997,122.76969195000129,54418.90940904001 2024-06-06,05:29:54.000,158,11092825,-795,0,1717651793,12757.857374070001,122.72739716999786,54418.87447344 2024-06-06,05:29:55.000,158,11092831,-795,0,1717651794,12757.965155029997,122.79083933999937,54418.965306000006 2024-06-06,05:29:56.000,158,11092805,-795,0,1717651795,12757.897791930001,122.76969195000129,54418.99325448 2024-06-06,05:29:57.000,158,11092813,-795,0,1717651796,12757.931473479992,122.81198673000472,54418.93735752001 2024-06-06,05:29:58.000,158,11092807,-795,0,1717651797,12757.944946099997,122.77674108000065,54418.97928024 2024-06-06,05:29:59.000,158,11092810,-795,0,1717651798,12757.918000860001,122.78379021,54418.81857648001 2024-06-06,05:30:00.000,158,11092832,-795,0,1717651799,12757.918000860001,122.79083933999937,54418.895434800004 2024-06-06,05:30:01.000,158,11092796,-795,0,1717651800,12757.938209790002,122.81903586000408,54418.965306000006 2024-06-06,05:30:02.000,158,11092828,-795,0,1717651801,12757.965155029997,122.81198673000472,54418.98626736001 2024-06-06,05:30:03.000,158,11092794,-795,0,1717651802,12758.012309199992,122.81198673000472,54419.02819008 2024-06-06,05:30:04.000,158,11092811,-795,0,1717651803,12757.904528239997,122.81198673000472,54418.98626736001 2024-06-06,05:30:05.000,158,11092776,-795,0,1717651804,12757.924737169997,122.84723238000151,54418.95133176 2024-06-06,05:30:06.000,158,11092791,-795,0,1717651805,12757.938209790002,122.81903586000408,54418.88844768001 2024-06-06,05:30:07.000,158,11092822,-795,0,1717651806,12757.938209790002,122.84018325000216,54418.87447344 2024-06-06,05:30:08.000,158,11092833,-795,0,1717651807,12757.938209790002,122.85428151000087,54419.04915144 2024-06-06,05:30:09.000,158,11092822,-795,0,1717651808,12757.938209790002,122.85428151000087,54418.95133176 2024-06-06,05:30:10.000,158,11092829,-795,0,1717651809,12757.985363959997,122.84018325000216,54419.04915144 2024-06-06,05:30:11.000,158,11092788,-795,0,1717651810,12758.032518129992,122.88952715999767,54419.09806128 2024-06-06,05:30:12.000,158,11092775,-795,0,1717651811,12757.951682409992,122.87542889999895,54419.16094536 2024-06-06,05:30:13.000,158,11092846,-795,0,1717651812,12757.978627650002,122.88952715999767,54419.04216432 2024-06-06,05:30:14.000,158,11092765,-795,0,1717651813,12757.938209790002,122.92477281000174,54419.00722872001 2024-06-06,05:30:15.000,158,11092779,-715,0,1717651814,12757.931473479992,122.90362542000366,54418.944344640004 2024-06-06,05:30:16.000,158,11092809,-795,0,1717651815,12757.944946099997,122.90362542000366,54419.112035520004 2024-06-06,05:30:17.000,158,11092832,-795,0,1717651816,12758.012309199992,122.9670675899979,54419.12600976001 2024-06-06,05:30:18.000,158,11092777,-795,0,1717651817,12757.944946099997,122.93887107000046,54418.97928024 2024-06-06,05:30:19.000,158,11092784,-795,0,1717651818,12758.005572889997,122.93887107000046,54419.09107416 2024-06-06,05:30:20.000,158,11092750,-795,0,1717651819,12757.958418720002,122.93887107000046,54418.99325448 2024-06-06,05:30:21.000,158,11092807,-795,0,1717651820,12757.944946099997,122.95296932999918,54419.03517720001 2024-06-06,05:30:22.000,158,11092772,-795,0,1717651821,12757.971891339992,122.9318219400011,54419.0701128 2024-06-06,05:30:23.000,158,11092782,-795,0,1717651822,12757.978627650002,122.92477281000174,54419.03517720001 2024-06-06,05:30:24.000,158,11092811,-795,0,1717651823,12757.965155029997,122.96001845999854,54419.0002416 2024-06-06,05:30:25.000,158,11092840,-795,0,1717651824,12757.971891339992,122.98821498000325,54419.05613856001 2024-06-06,05:30:26.000,158,11092761,-795,0,1717651825,12757.978627650002,122.95296932999918,54419.139984 2024-06-06,05:30:27.000,158,11092825,-795,0,1717651826,12758.025781819997,122.97411672000453,54419.16094536 2024-06-06,05:30:28.000,158,11092786,-795,0,1717651827,12758.019045510002,122.95296932999918,54419.139984 2024-06-06,05:30:29.000,158,11092809,-795,0,1717651828,12757.924737169997,122.97411672000453,54418.98626736001 2024-06-06,05:30:30.000,158,11092760,-795,0,1717651829,12757.951682409992,122.97411672000453,54419.03517720001 2024-06-06,05:30:31.000,158,11092815,-795,0,1717651830,12757.951682409992,122.98116585000389,54419.05613856001 2024-06-06,05:30:32.000,158,11092818,-795,0,1717651831,12757.944946099997,122.98116585000389,54419.112035520004 2024-06-06,05:30:33.000,158,11092801,-795,0,1717651832,12757.918000860001,122.98821498000325,54419.014215840005 2024-06-06,05:30:34.000,158,11092836,-795,0,1717651833,12757.931473479992,123.00936237000133,54419.04216432 2024-06-06,05:30:35.000,158,11092859,-795,0,1717651834,12757.985363959997,123.03755888999876,54419.132996880006 2024-06-06,05:30:36.000,158,11092765,-795,0,1717651835,12757.924737169997,122.98821498000325,54419.09107416 2024-06-06,05:30:37.000,158,11092800,-795,0,1717651836,12757.911264549992,122.99526411000261,54419.03517720001 2024-06-06,05:30:38.000,158,11092810,-795,0,1717651837,12757.931473479992,123.00231324000197,54419.02819008 2024-06-06,05:30:39.000,158,11092805,-795,0,1717651838,12757.918000860001,123.06575541000348,54418.95831888001 2024-06-06,05:30:40.000,158,11092801,-795,0,1717651839,12757.924737169997,122.99526411000261,54418.97928024 2024-06-06,05:30:41.000,158,11092763,-795,0,1717651840,12758.005572889997,123.0305097599994,54419.17491960001 2024-06-06,05:30:42.000,158,11092822,-795,0,1717651841,12757.992100269992,123.0305097599994,54419.181906720005 2024-06-06,05:30:43.000,158,11092782,-795,0,1717651842,12757.971891339992,123.04460801999812,54419.112035520004 2024-06-06,05:30:44.000,158,11092779,-795,0,1717651843,12757.944946099997,122.99526411000261,54418.9303704 2024-06-06,05:30:45.000,158,11092780,-795,0,1717651844,12757.951682409992,123.03755888999876,54418.92338328 2024-06-06,05:30:46.000,158,11092772,-795,0,1717651845,12757.965155029997,123.00231324000197,54418.965306000006 2024-06-06,05:30:47.000,158,11092754,-795,0,1717651846,12757.965155029997,123.03755888999876,54418.90940904001 2024-06-06,05:30:48.000,158,11092771,-795,0,1717651847,12757.938209790002,123.05165715000476,54418.95133176 2024-06-06,05:30:49.000,158,11092829,-795,0,1717651848,12757.951682409992,123.06575541000348,54418.90940904001 2024-06-06,05:30:50.000,158,11092790,-795,0,1717651849,12757.985363959997,123.02346063000005,54418.916396160006 2024-06-06,05:30:51.000,158,11092785,-795,0,1717651850,12758.012309199992,123.06575541000348,54419.02120296 2024-06-06,05:30:52.000,158,11092778,-795,0,1717651851,12757.864110379996,123.09395193000091,54418.8604992 2024-06-06,05:30:53.000,158,11092794,-795,0,1717651852,12757.998836580002,123.06575541000348,54418.97928024 2024-06-06,05:30:54.000,158,11092780,-795,0,1717651853,12757.931473479992,123.02346063000005,54418.81857648001 2024-06-06,05:30:55.000,158,11092766,-795,0,1717651854,12757.958418720002,123.05165715000476,54418.80460224 2024-06-06,05:30:56.000,158,11092771,-795,0,1717651855,12758.005572889997,123.03755888999876,54418.916396160006 2024-06-06,05:30:57.000,158,11092858,-795,0,1717651856,12758.045990749997,123.05870628000412,54418.93735752001 2024-06-06,05:30:58.000,158,11092782,-795,0,1717651857,12758.059463370002,123.06575541000348,54418.98626736001 2024-06-06,05:30:59.000,158,11092809,-795,0,1717651858,12758.025781819997,123.0798536700022,54418.90940904001 2024-06-06,05:31:00.000,158,11092806,-795,0,1717651859,12758.012309199992,123.05165715000476,54418.83255072 2024-06-06,05:31:01.000,158,11092807,-795,0,1717651860,12757.992100269992,123.06575541000348,54418.76966664001 2024-06-06,05:31:02.000,158,11092761,-795,0,1717651861,12758.052727059992,123.04460801999812,54418.79062800001 2024-06-06,05:31:03.000,158,11092800,-795,0,1717651862,12758.079672300002,123.03755888999876,54418.83255072 2024-06-06,05:31:04.000,158,11092808,-795,0,1717651863,12758.059463370002,123.0798536700022,54418.846524960005 2024-06-06,05:31:05.000,158,11092822,-795,0,1717651864,12758.032518129992,123.07280454000283,54418.80460224 2024-06-06,05:31:06.000,158,11092746,-795,0,1717651865,12758.072935989992,123.04460801999812,54418.846524960005 2024-06-06,05:31:07.000,158,11092783,-795,0,1717651866,12758.106617539997,123.10100106000027,54418.916396160006 2024-06-06,05:31:08.000,158,11092786,-795,0,1717651867,12758.120090160002,123.05870628000412,54418.83953784001 2024-06-06,05:31:09.000,158,11092768,-795,0,1717651868,12758.019045510002,123.08690280000155,54418.69280832 2024-06-06,05:31:10.000,158,11092796,-795,0,1717651869,12758.059463370002,123.0798536700022,54418.72075680001 2024-06-06,05:31:11.000,158,11092795,-795,0,1717651870,12758.059463370002,123.05870628000412,54418.776653760004 2024-06-06,05:31:12.000,158,11092781,-795,0,1717651871,12758.113353849993,123.06575541000348,54418.727743920004 2024-06-06,05:31:13.000,158,11092798,-795,0,1717651872,12758.113353849993,123.05870628000412,54418.748705280006 2024-06-06,05:31:14.000,158,11092824,-795,0,1717651873,12758.099881230002,123.07280454000283,54418.727743920004 2024-06-06,05:31:15.000,158,11092810,-795,0,1717651874,12758.140299090002,123.07280454000283,54418.79062800001 2024-06-06,05:31:16.000,158,11092805,-795,0,1717651875,12758.126826469997,123.04460801999812,54418.78364088 2024-06-06,05:31:17.000,158,11092789,-795,0,1717651876,12758.099881230002,123.06575541000348,54418.727743920004 2024-06-06,05:31:18.000,158,11092771,-795,0,1717651877,12758.120090160002,123.04460801999812,54418.70678256 2024-06-06,05:31:19.000,158,11092827,-795,0,1717651878,12758.126826469997,123.06575541000348,54418.61595 2024-06-06,05:31:20.000,158,11092746,-795,0,1717651879,12758.147035399998,123.06575541000348,54418.58800152 2024-06-06,05:31:21.000,158,11092807,-795,0,1717651880,12758.180716950003,123.10100106000027,54418.79062800001 2024-06-06,05:31:22.000,158,11092820,-795,0,1717651881,12758.234607429993,123.10805018999963,54418.8255636 2024-06-06,05:31:23.000,158,11092784,-795,0,1717651882,12758.200925880003,123.0798536700022,54418.797615120006 2024-06-06,05:31:24.000,158,11092751,-795,0,1717651883,12758.153771709993,123.0798536700022,54418.60197576001 2024-06-06,05:31:25.000,158,11092749,-795,0,1717651884,12758.167244329998,123.0798536700022,54418.560053040004 2024-06-06,05:31:26.000,158,11092764,-795,0,1717651885,12758.207662189998,123.03755888999876,54418.60197576001 2024-06-06,05:31:27.000,158,11092773,-795,0,1717651886,12758.194189569993,123.05870628000412,54418.60197576001 2024-06-06,05:31:28.000,158,11092784,-795,0,1717651887,12758.214398499993,123.05870628000412,54418.69280832 2024-06-06,05:31:29.000,158,11092760,-795,0,1717651888,12758.153771709993,123.05165715000476,54418.51813032 2024-06-06,05:31:30.000,158,11092793,-795,0,1717651889,12758.200925880003,123.05870628000412,54418.58800152 2024-06-06,05:31:31.000,158,11092823,-795,0,1717651890,12758.254816359993,123.07280454000283,54418.70678256 2024-06-06,05:31:32.000,158,11092819,-795,0,1717651891,12758.234607429993,123.0305097599994,54418.65787272 2024-06-06,05:31:33.000,158,11092826,-795,0,1717651892,12758.200925880003,123.03755888999876,54418.62293712001 2024-06-06,05:31:34.000,158,11092785,-795,0,1717651893,12758.167244329998,123.06575541000348,54418.56704016 2024-06-06,05:31:35.000,158,11092818,-795,0,1717651894,12758.140299090002,123.02346063000005,54418.55306592001 2024-06-06,05:31:36.000,158,11092784,-795,0,1717651895,12758.160508020002,123.0305097599994,54418.66485984 2024-06-06,05:31:37.000,158,11092782,-795,0,1717651896,12758.214398499993,123.00231324000197,54418.76966664001 2024-06-06,05:31:38.000,158,11092763,-795,0,1717651897,12758.248080049998,122.99526411000261,54418.71376968 2024-06-06,05:31:39.000,158,11092800,-795,0,1717651898,12758.227871119998,122.99526411000261,54418.71376968 2024-06-06,05:31:40.000,158,11092748,-795,0,1717651899,12758.194189569993,123.02346063000005,54418.581014400006 2024-06-06,05:31:41.000,158,11092807,-795,0,1717651900,12758.207662189998,123.00936237000133,54418.65088560001 2024-06-06,05:31:42.000,158,11092795,-795,0,1717651901,12758.254816359993,123.00231324000197,54418.63691136 2024-06-06,05:31:43.000,158,11092831,-795,0,1717651902,12758.227871119998,123.02346063000005,54418.62293712001 2024-06-06,05:31:44.000,158,11092768,-795,0,1717651903,12758.167244329998,123.05165715000476,54418.51813032 2024-06-06,05:31:45.000,158,11092795,-795,0,1717651904,12758.167244329998,123.05870628000412,54418.55306592001 2024-06-06,05:31:46.000,158,11092782,-795,0,1717651905,12758.207662189998,123.04460801999812,54418.64389848 2024-06-06,05:31:47.000,158,11092825,-795,0,1717651906,12758.207662189998,123.01641150000069,54418.6858212 2024-06-06,05:31:48.000,158,11092796,-795,0,1717651907,12758.241343739988,122.97411672000453,54418.60197576001 2024-06-06,05:31:49.000,158,11092772,-795,0,1717651908,12758.167244329998,123.00936237000133,54418.48319472001 2024-06-06,05:31:50.000,158,11092751,-795,0,1717651909,12758.207662189998,123.02346063000005,54418.48319472001 2024-06-06,05:31:51.000,158,11092796,-795,0,1717651910,12758.248080049998,123.04460801999812,54418.56704016 2024-06-06,05:31:52.000,158,11092785,-795,0,1717651911,12758.227871119998,123.0305097599994,54418.53210456001 2024-06-06,05:31:53.000,158,11092778,-795,0,1717651912,12758.106617539997,123.02346063000005,54418.38537504001 2024-06-06,05:31:54.000,158,11092818,-795,0,1717651913,12758.234607429993,123.00936237000133,54418.55306592001 2024-06-06,05:31:55.000,158,11092804,-795,0,1717651914,12758.248080049998,123.00231324000197,54418.65088560001 2024-06-06,05:31:56.000,158,11092762,-795,0,1717651915,12758.241343739988,122.98116585000389,54418.57402728001 2024-06-06,05:31:57.000,158,11092784,-795,0,1717651916,12758.241343739988,123.00231324000197,54418.49018184 2024-06-06,05:31:58.000,158,11092828,-795,0,1717651917,12758.261552669988,122.98821498000325,54418.4762076 2024-06-06,05:31:59.000,158,11092833,-795,0,1717651918,12758.234607429993,122.96001845999854,54418.441272000004 2024-06-06,05:32:00.000,158,11092779,-795,0,1717651919,12758.254816359993,123.00936237000133,54418.392362160004 2024-06-06,05:32:01.000,158,11092806,-795,0,1717651920,12758.315443149993,123.00231324000197,54418.53210456001 2024-06-06,05:32:02.000,158,11092798,-795,0,1717651921,12758.295234219993,123.0305097599994,54418.60197576001 2024-06-06,05:32:03.000,158,11092797,-795,0,1717651922,12758.328915769998,123.01641150000069,54418.65088560001 2024-06-06,05:32:04.000,158,11092781,-795,0,1717651923,12758.241343739988,123.04460801999812,54418.462233360005 2024-06-06,05:32:05.000,158,11092828,-795,0,1717651924,12758.207662189998,123.00936237000133,54418.3015296 2024-06-06,05:32:06.000,158,11092769,-795,0,1717651925,12758.248080049998,123.00231324000197,54418.35742656 2024-06-06,05:32:07.000,158,11092798,-795,0,1717651926,12758.308706839998,122.99526411000261,54418.441272000004 2024-06-06,05:32:08.000,158,11092794,-795,0,1717651927,12758.281761599988,123.05165715000476,54418.45524624001 2024-06-06,05:32:09.000,158,11092766,-795,0,1717651928,12758.281761599988,122.98821498000325,54418.38537504001 2024-06-06,05:32:10.000,158,11092764,-795,0,1717651929,12758.301970529988,122.97411672000453,54418.413323520006 2024-06-06,05:32:11.000,158,11092814,-795,0,1717651930,12758.261552669988,122.99526411000261,54418.32947808 2024-06-06,05:32:12.000,158,11092714,-795,0,1717651931,12758.295234219993,123.01641150000069,54418.40633640001 2024-06-06,05:32:13.000,158,11092828,-795,0,1717651932,12758.328915769998,123.01641150000069,54418.37838792 2024-06-06,05:32:14.000,158,11092798,-795,0,1717651933,12758.275025289993,123.05870628000412,54418.35043944 2024-06-06,05:32:15.000,158,11092809,-795,0,1717651934,12758.275025289993,123.05870628000412,54418.273581120004 2024-06-06,05:32:16.000,158,11092785,-795,0,1717651935,12758.180716950003,123.0798536700022,54418.1617872 2024-06-06,05:32:17.000,158,11092820,-795,0,1717651936,12758.180716950003,123.0305097599994,54418.28056824 2024-06-06,05:32:18.000,158,11092793,-795,0,1717651937,12758.120090160002,122.98821498000325,54418.07095464001 2024-06-06,05:32:19.000,158,11092757,-795,0,1717651938,12758.241343739988,122.87542889999895,54418.105890240004 2024-06-06,05:32:20.000,158,11092697,-795,0,1717651939,12758.295234219993,122.80493759999808,54418.04999328001 2024-06-06,05:32:21.000,158,11092696,-795,0,1717651940,12758.403015179989,122.86837976999959,54418.1617872 2024-06-06,05:32:22.000,158,11092818,-795,0,1717651941,12758.456905659994,122.93887107000046,54418.19672280001 2024-06-06,05:32:23.000,158,11092771,-795,0,1717651942,12758.436696729994,123.00231324000197,54418.224671280004 2024-06-06,05:32:24.000,158,11092725,-795,0,1717651943,12758.362597319989,122.99526411000261,54418.15480008 2024-06-06,05:32:25.000,158,11092778,-795,0,1717651944,12758.376069939994,123.02346063000005,54418.15480008 2024-06-06,05:32:26.000,158,11092805,-795,0,1717651945,12758.416487799994,123.01641150000069,54418.392362160004 2024-06-06,05:32:27.000,158,11092790,-795,0,1717651946,12758.450169349999,123.02346063000005,54418.42031064 2024-06-06,05:32:28.000,158,11092717,-795,0,1717651947,12758.369333629998,123.03755888999876,54418.32947808 2024-06-06,05:32:29.000,158,11092767,-795,0,1717651948,12758.349124699998,123.06575541000348,54418.126851600005 2024-06-06,05:32:30.000,158,11092773,-795,0,1717651949,12758.349124699998,123.05165715000476,54418.25960688 2024-06-06,05:32:31.000,158,11092737,-795,0,1717651950,12758.416487799994,123.03755888999876,54418.25960688 2024-06-06,05:32:32.000,158,11092806,-795,0,1717651951,12758.416487799994,123.06575541000348,54418.35043944 2024-06-06,05:32:33.000,158,11092807,-795,0,1717651952,12758.409751489999,123.08690280000155,54418.28056824 2024-06-06,05:32:34.000,158,11092757,-795,0,1717651953,12758.409751489999,123.03755888999876,54418.32947808 2024-06-06,05:32:35.000,158,11092788,-795,0,1717651954,12758.389542559999,123.05870628000412,54418.25960688 2024-06-06,05:32:36.000,158,11092781,-795,0,1717651955,12758.369333629998,123.03755888999876,54418.245632640006 2024-06-06,05:32:37.000,158,11092738,-795,0,1717651956,12758.403015179989,123.0305097599994,54418.175761440005 2024-06-06,05:32:38.000,158,11092803,-795,0,1717651957,12758.389542559999,123.07280454000283,54418.21768416001 2024-06-06,05:32:39.000,158,11092793,-795,0,1717651958,12758.369333629998,123.10100106000027,54418.11986448001 2024-06-06,05:32:40.000,158,11092804,-795,0,1717651959,12758.376069939994,123.08690280000155,54418.18274856 2024-06-06,05:32:41.000,158,11092770,-795,0,1717651960,12758.423224109989,123.07280454000283,54418.294542480005 2024-06-06,05:32:42.000,158,11092774,-795,0,1717651961,12758.389542559999,123.05870628000412,54418.343452320005 2024-06-06,05:32:43.000,158,11092852,-795,0,1717651962,12758.48385089999,123.07280454000283,54418.30851672 2024-06-06,05:32:44.000,158,11092790,-795,0,1717651963,12758.456905659994,123.0305097599994,54418.25960688 2024-06-06,05:32:45.000,158,11092781,-795,0,1717651964,12758.362597319989,123.07280454000283,54418.091916 2024-06-06,05:32:46.000,158,11092841,-795,0,1717651965,12758.409751489999,123.07280454000283,54418.21069704 2024-06-06,05:32:47.000,158,11092762,-795,0,1717651966,12758.456905659994,123.11509931999899,54418.15480008 2024-06-06,05:32:48.000,158,11092809,-795,0,1717651967,12758.389542559999,123.10805018999963,54418.14082584 2024-06-06,05:32:49.000,158,11092776,-795,0,1717651968,12758.369333629998,123.12214844999835,54418.091916 2024-06-06,05:32:50.000,158,11092790,-795,0,1717651969,12758.396278869994,123.12214844999835,54418.14781296001 2024-06-06,05:32:51.000,158,11092788,-795,0,1717651970,12758.436696729994,123.15034497000306,54418.1617872 2024-06-06,05:32:52.000,158,11092765,-795,0,1717651971,12758.423224109989,123.12214844999835,54418.21069704 2024-06-06,05:32:53.000,158,11092782,-795,0,1717651972,12758.416487799994,123.15034497000306,54418.15480008 2024-06-06,05:32:54.000,158,11092809,-795,0,1717651973,12758.261552669988,123.15034497000306,54418.04300616 2024-06-06,05:32:55.000,158,11092771,-795,0,1717651974,12758.349124699998,123.18559061999986,54417.96614784 2024-06-06,05:32:56.000,158,11092816,-795,0,1717651975,12758.396278869994,123.15034497000306,54418.01505768 2024-06-06,05:32:57.000,158,11092793,-795,0,1717651976,12758.477114589994,123.19263974999922,54418.15480008 2024-06-06,05:32:58.000,158,11092830,-795,0,1717651977,12758.389542559999,123.18559061999986,54417.854353919996 2024-06-06,05:32:59.000,158,11092819,-795,0,1717651978,12758.470378279999,123.19263974999922,54418.07095464001 2024-06-06,05:33:00.000,158,11092765,-795,0,1717651979,12758.46364196999,123.22083627000393,54417.9871092 2024-06-06,05:33:01.000,158,11092721,-795,0,1717651980,12758.510796139999,123.24903279000137,54418.04999328001 2024-06-06,05:33:02.000,158,11092819,-795,0,1717651981,12758.517532449994,123.22788540000329,54418.07095464001 2024-06-06,05:33:03.000,158,11092793,-635,0,1717651982,12758.510796139999,123.24903279000137,54418.00108344001 2024-06-06,05:33:04.000,158,11092793,-795,0,1717651983,12758.497323519994,123.241983660002,54417.9871092 2024-06-06,05:33:05.000,158,11092797,-795,0,1717651984,12758.50405982999,123.27018017999944,54418.008070560005 2024-06-06,05:33:06.000,158,11092818,-795,0,1717651985,12758.57142293,123.25608192000072,54418.09890312001 2024-06-06,05:33:07.000,158,11092779,-795,0,1717651986,12758.48385089999,123.25608192000072,54417.96614784 2024-06-06,05:33:08.000,158,11092751,-795,0,1717651987,12758.578159239994,123.2772293099988,54418.056980400004 2024-06-06,05:33:09.000,158,11092838,-795,0,1717651988,12758.517532449994,123.2772293099988,54417.959160720005 2024-06-06,05:33:10.000,158,11092717,-795,0,1717651989,12758.57142293,123.2772293099988,54417.94518648 2024-06-06,05:33:11.000,158,11092812,-795,0,1717651990,12758.598368169995,123.28427843999816,54417.959160720005 2024-06-06,05:33:12.000,158,11092782,-795,0,1717651991,12758.598368169995,123.28427843999816,54418.00108344001 2024-06-06,05:33:13.000,158,11092812,-795,0,1717651992,12758.531005069999,123.2913275700048,54417.9871092 2024-06-06,05:33:14.000,158,11092767,-795,0,1717651993,12758.557950309994,123.31247496000287,54417.9871092 2024-06-06,05:33:15.000,158,11092804,-795,0,1717651994,12758.60510447999,123.34067148000031,54418.08492888 2024-06-06,05:33:16.000,158,11092773,-795,0,1717651995,12758.59163186,123.30542583000351,54417.93121224001 2024-06-06,05:33:17.000,158,11092806,-795,0,1717651996,12758.598368169995,123.37591713000438,54417.99409632 2024-06-06,05:33:18.000,158,11092818,-795,0,1717651997,12758.64552233999,123.35476973999903,54417.98012208001 2024-06-06,05:33:19.000,158,11092800,-795,0,1717651998,12758.578159239994,123.31952409000223,54417.88230240001 2024-06-06,05:33:20.000,158,11092827,-795,0,1717651999,12758.56468661999,123.33362235000095,54417.88230240001 2024-06-06,05:33:21.000,158,11092827,-795,0,1717652000,12758.618577099995,123.34772060999967,54418.056980400004 2024-06-06,05:33:22.000,158,11092779,-795,0,1717652001,12758.62531340999,123.34067148000031,54418.04999328001 2024-06-06,05:33:23.000,158,11092820,-795,0,1717652002,12758.67246758,123.33362235000095,54418.056980400004 2024-06-06,05:33:24.000,158,11092765,-795,0,1717652003,12758.65225865,123.34772060999967,54417.93121224001 2024-06-06,05:33:25.000,158,11092804,-795,0,1717652004,12758.60510447999,123.33362235000095,54417.89627664 2024-06-06,05:33:26.000,158,11092714,-795,0,1717652005,12758.62531340999,123.34067148000031,54418.01505768 2024-06-06,05:33:27.000,158,11092751,-795,0,1717652006,12758.65225865,123.36886799999775,54417.8473668 2024-06-06,05:33:28.000,158,11092820,-795,0,1717652007,12758.63204972,123.3900153900031,54418.008070560005 2024-06-06,05:33:29.000,158,11092790,-795,0,1717652008,12758.60510447999,123.34067148000031,54417.89627664 2024-06-06,05:33:30.000,158,11092781,-795,0,1717652009,12758.64552233999,123.37591713000438,54417.90326376001 2024-06-06,05:33:31.000,158,11092798,-795,0,1717652010,12758.63204972,123.39706452000246,54417.99409632 2024-06-06,05:33:32.000,158,11092730,-795,0,1717652011,12758.62531340999,123.37591713000438,54417.92422512 2024-06-06,05:33:33.000,158,11092817,-795,0,1717652012,12758.638786029995,123.38296626000374,54417.889289520004 2024-06-06,05:33:34.000,158,11092767,-795,0,1717652013,12758.54447768999,123.39706452000246,54417.721598640004 2024-06-06,05:33:35.000,158,11092792,-795,0,1717652014,12758.618577099995,123.3900153900031,54417.73557288001 2024-06-06,05:33:36.000,158,11092808,-755,0,1717652015,12758.638786029995,123.39706452000246,54417.89627664 2024-06-06,05:33:37.000,158,11092793,-795,0,1717652016,12758.699412819995,123.39706452000246,54417.92422512 2024-06-06,05:33:38.000,158,11092776,-795,0,1717652017,12758.618577099995,123.41821191000054,54417.840379680005 2024-06-06,05:33:39.000,158,11092763,-795,0,1717652018,12758.68594019999,123.43231016999925,54417.93819936 2024-06-06,05:33:40.000,158,11092753,-795,0,1717652019,12758.618577099995,123.45345756000461,54417.791469840005 2024-06-06,05:33:41.000,158,11092763,-795,0,1717652020,12758.62531340999,123.41821191000054,54417.67967592 2024-06-06,05:33:42.000,158,11092746,-795,0,1717652021,12758.618577099995,123.4252610399999,54417.77050848 2024-06-06,05:33:43.000,158,11092770,-795,0,1717652022,12758.70614912999,123.39706452000246,54417.889289520004 2024-06-06,05:33:44.000,158,11092771,-795,0,1717652023,12758.65225865,123.40411365000182,54417.854353919996 2024-06-06,05:33:45.000,158,11092769,-795,0,1717652024,12758.64552233999,123.43231016999925,54417.7774956 2024-06-06,05:33:46.000,158,11092766,-795,0,1717652025,12758.658994959995,123.4252610399999,54417.8473668 2024-06-06,05:33:47.000,158,11092787,-795,0,1717652026,12758.760039609995,123.41821191000054,54417.95217360001 2024-06-06,05:33:48.000,158,11092774,-795,0,1717652027,12758.70614912999,123.41116278000118,54417.89627664 2024-06-06,05:33:49.000,158,11092734,-795,0,1717652028,12758.64552233999,123.4252610399999,54417.74954712 2024-06-06,05:33:50.000,158,11092728,-795,0,1717652029,12758.638786029995,123.44640842999797,54417.840379680005 2024-06-06,05:33:51.000,158,11092780,-795,0,1717652030,12758.70614912999,123.43231016999925,54417.917238 2024-06-06,05:33:52.000,158,11092802,-795,0,1717652031,12758.658994959995,123.45345756000461,54417.86832816 2024-06-06,05:33:53.000,158,11092802,-795,0,1717652032,12758.679203889995,123.44640842999797,54417.81243120001 2024-06-06,05:33:54.000,158,11092819,-795,0,1717652033,12758.658994959995,123.44640842999797,54417.86832816 2024-06-06,05:33:55.000,158,11092768,-795,0,1717652034,12758.57142293,123.45345756000461,54417.82640544 2024-06-06,05:33:56.000,158,11092786,-795,0,1717652035,12758.658994959995,123.46050669000397,54417.81243120001 2024-06-06,05:33:57.000,158,11092819,-795,0,1717652036,12758.67246758,123.43935929999861,54417.79845696 2024-06-06,05:33:58.000,158,11092771,-795,0,1717652037,12758.63204972,123.44640842999797,54417.854353919996 2024-06-06,05:33:59.000,158,11092822,-795,0,1717652038,12758.63204972,123.46755582000333,54417.71461152001 2024-06-06,05:34:00.000,158,11092842,-795,0,1717652039,12758.59163186,123.46050669000397,54417.74954712 2024-06-06,05:34:01.000,158,11092798,-795,0,1717652040,12758.66573126999,123.51689972999884,54417.82640544 2024-06-06,05:34:02.000,158,11092789,-795,0,1717652041,12758.64552233999,123.49575234000076,54417.82640544 2024-06-06,05:34:03.000,158,11092827,-795,0,1717652042,12758.679203889995,123.4887032100014,54417.79845696 2024-06-06,05:34:04.000,158,11092810,-795,0,1717652043,12758.598368169995,123.50280147000012,54417.79845696 2024-06-06,05:34:05.000,158,11092774,-795,0,1717652044,12758.557950309994,123.48165408000204,54417.58884336 2024-06-06,05:34:06.000,158,11092782,-795,0,1717652045,12758.537741379994,123.53099799000483,54417.65871456 2024-06-06,05:34:07.000,158,11092801,-795,0,1717652046,12758.537741379994,123.5239488599982,54417.53993352 2024-06-06,05:34:08.000,158,11092808,-795,0,1717652047,12758.54447768999,123.5239488599982,54417.672688800005 2024-06-06,05:34:09.000,158,11092804,-795,0,1717652048,12758.531005069999,123.5239488599982,54417.58884336 2024-06-06,05:34:10.000,158,11092761,-795,0,1717652049,12758.557950309994,123.5380471200042,54417.56089488 2024-06-06,05:34:11.000,158,11092823,-795,0,1717652050,12758.63204972,123.5380471200042,54417.60980472 2024-06-06,05:34:12.000,158,11092745,-795,0,1717652051,12758.60510447999,123.5239488599982,54417.6028176 2024-06-06,05:34:13.000,158,11092807,-795,0,1717652052,12758.57142293,123.51689972999884,54417.504997920005 2024-06-06,05:34:14.000,158,11092836,-795,0,1717652053,12758.54447768999,123.54509625000355,54417.4630752 2024-06-06,05:34:15.000,158,11092789,-795,0,1717652054,12758.537741379994,123.5380471200042,54417.36525552 2024-06-06,05:34:16.000,158,11092783,-795,0,1717652055,12758.52426875999,123.5239488599982,54417.47704944001 2024-06-06,05:34:17.000,158,11092757,-795,0,1717652056,12758.58489554999,123.58034190000035,54417.504997920005 2024-06-06,05:34:18.000,158,11092825,-795,0,1717652057,12758.557950309994,123.60853841999779,54417.59583048001 2024-06-06,05:34:19.000,158,11092783,-795,0,1717652058,12758.517532449994,123.60853841999779,54417.53993352 2024-06-06,05:34:20.000,158,11092762,-795,0,1717652059,12758.497323519994,123.60148928999843,54417.42115248 2024-06-06,05:34:21.000,158,11092799,-795,0,1717652060,12758.551214,123.59444015999907,54417.44211384 2024-06-06,05:34:22.000,158,11092772,-795,0,1717652061,12758.531005069999,123.59444015999907,54417.44910096001 2024-06-06,05:34:23.000,158,11092795,-795,0,1717652062,12758.54447768999,123.62263668000378,54417.42115248 2024-06-06,05:34:24.000,158,11092808,-795,0,1717652063,12758.436696729994,123.61558755000442,54417.351281279996 2024-06-06,05:34:25.000,158,11092805,-795,0,1717652064,12758.517532449994,123.62968581000314,54417.35826840001 2024-06-06,05:34:26.000,158,11092768,-795,0,1717652065,12758.52426875999,123.60853841999779,54417.47704944001 2024-06-06,05:34:27.000,158,11092801,-795,0,1717652066,12758.537741379994,123.62968581000314,54417.40019112001 2024-06-06,05:34:28.000,158,11092735,-795,0,1717652067,12758.54447768999,123.6719805899993,54417.42813960001 2024-06-06,05:34:29.000,158,11092788,-795,0,1717652068,12758.46364196999,123.6719805899993,54417.30935856001 2024-06-06,05:34:30.000,158,11092816,-795,0,1717652069,12758.490587209999,123.62263668000378,54417.337307040005 2024-06-06,05:34:31.000,158,11092829,-795,0,1717652070,12758.52426875999,123.65788233000058,54417.337307040005 2024-06-06,05:34:32.000,158,11092812,-795,0,1717652071,12758.50405982999,123.66493145999993,54417.407178240006 2024-06-06,05:34:33.000,158,11092803,-795,0,1717652072,12758.48385089999,123.68607884999801,54417.30237144 2024-06-06,05:34:34.000,158,11092826,-795,0,1717652073,12758.477114589994,123.65083320000122,54417.33031992001 2024-06-06,05:34:35.000,158,11092793,-795,0,1717652074,12758.48385089999,123.69312798000465,54417.37224264 2024-06-06,05:34:36.000,158,11092787,-795,0,1717652075,12758.48385089999,123.62263668000378,54417.337307040005 2024-06-06,05:34:37.000,158,11092802,-795,0,1717652076,12758.477114589994,123.65788233000058,54417.26044872001 2024-06-06,05:34:38.000,158,11092806,-795,0,1717652077,12758.456905659994,123.6719805899993,54417.24647448 2024-06-06,05:34:39.000,158,11092773,-795,0,1717652078,12758.376069939994,123.700177110004,54417.120706320005 2024-06-06,05:34:40.000,158,11092803,-795,0,1717652079,12758.403015179989,123.67902971999865,54417.15564192 2024-06-06,05:34:41.000,158,11092795,-795,0,1717652080,12758.389542559999,123.72132450000208,54417.04384800001 2024-06-06,05:34:42.000,158,11092780,-795,0,1717652081,12758.477114589994,123.74247189000016,54417.23250024001 2024-06-06,05:34:43.000,158,11092804,-795,0,1717652082,12758.349124699998,123.7354227600008,54417.05782224 2024-06-06,05:34:44.000,158,11092791,-795,0,1717652083,12758.429960419999,123.7354227600008,54417.183590399996 2024-06-06,05:34:45.000,158,11092795,-795,0,1717652084,12758.355861009994,123.75657014999888,54417.09974496 2024-06-06,05:34:46.000,158,11092815,-795,0,1717652085,12758.342388389989,123.75657014999888,54416.96698968 2024-06-06,05:34:47.000,158,11092788,-795,0,1717652086,12758.335652079993,123.79181580000295,54417.001925280005 2024-06-06,05:34:48.000,158,11092777,-795,0,1717652087,12758.349124699998,123.77771754000423,54417.001925280005 2024-06-06,05:34:49.000,158,11092823,-795,0,1717652088,12758.261552669988,123.82706144999975,54416.89013136 2024-06-06,05:34:50.000,158,11092817,-795,0,1717652089,12758.248080049998,123.82706144999975,54416.86917 2024-06-06,05:34:51.000,158,11092805,-795,0,1717652090,12758.288497909998,123.86935623000318,54416.98795104 2024-06-06,05:34:52.000,158,11092745,-795,0,1717652091,12758.200925880003,123.8341105799991,54416.94602832001 2024-06-06,05:34:53.000,158,11092743,-795,0,1717652092,12758.180716950003,123.8834544900019,54416.848208639996 2024-06-06,05:34:54.000,158,11092759,-795,0,1717652093,12758.133562779993,123.90460187999997,54416.785324560005 2024-06-06,05:34:55.000,158,11092774,-795,0,1717652094,12758.126826469997,123.90460187999997,54416.70147912 2024-06-06,05:34:56.000,158,11092714,-795,0,1717652095,12758.099881230002,123.8834544900019,54416.33814888 2024-06-06,05:34:57.000,158,11092779,-795,0,1717652096,12758.180716950003,123.9468966600034,54416.72942760001 2024-06-06,05:34:58.000,158,11092776,-795,0,1717652097,12758.133562779993,123.96099492000212,54416.65955640001 2024-06-06,05:34:59.000,158,11092786,-795,0,1717652098,12758.160508020002,123.95394579000276,54416.785324560005 2024-06-06,05:35:00.000,158,11092801,-795,0,1717652099,12758.099881230002,123.96804405000148,54416.63160792 2024-06-06,05:35:01.000,158,11092752,-795,0,1717652100,12758.093144919992,123.99624056999892,54416.64558216 2024-06-06,05:35:02.000,158,11092819,-795,0,1717652101,12758.093144919992,124.03853535000235,54416.68750488001 2024-06-06,05:35:03.000,158,11092791,-795,0,1717652102,12758.086408609997,124.05968274000043,54416.64558216 2024-06-06,05:35:04.000,158,11092777,-795,0,1717652103,12758.005572889997,124.06673186999978,54416.568723840006 2024-06-06,05:35:05.000,158,11092775,-795,0,1717652104,12758.025781819997,124.06673186999978,54416.568723840006 2024-06-06,05:35:06.000,158,11092788,-795,0,1717652105,12758.079672300002,124.06673186999978,54416.70846624001 2024-06-06,05:35:07.000,158,11092740,-795,0,1717652106,12758.032518129992,124.12312491000193,54416.694492 2024-06-06,05:35:08.000,158,11092736,-795,0,1717652107,12758.032518129992,124.07378099999914,54416.65955640001 2024-06-06,05:35:09.000,158,11092754,-755,0,1717652108,12758.019045510002,124.10197752000386,54416.547762480004 2024-06-06,05:35:10.000,158,11092762,-795,0,1717652109,12757.924737169997,124.11607578000257,54416.58269808 2024-06-06,05:35:11.000,158,11092768,-795,0,1717652110,12758.005572889997,124.10902665000322,54416.63160792 2024-06-06,05:35:12.000,158,11092786,-795,0,1717652111,12757.971891339992,124.1301740400013,54416.56173672001 2024-06-06,05:35:13.000,158,11092794,-795,0,1717652112,12757.904528239997,124.1301740400013,54416.4848784 2024-06-06,05:35:14.000,158,11092791,-795,0,1717652113,12757.904528239997,124.15837055999873,54416.49186552001 2024-06-06,05:35:15.000,158,11092823,-795,0,1717652114,12757.911264549992,124.17246882000472,54416.59667232 2024-06-06,05:35:16.000,158,11092780,-795,0,1717652115,12757.918000860001,124.1936162100028,54416.59667232 2024-06-06,05:35:17.000,158,11092844,-795,0,1717652116,12757.837165140001,124.20771447000152,54416.39404584001 2024-06-06,05:35:18.000,158,11092876,-795,0,1717652117,12757.877583000001,124.20771447000152,54416.50583976 2024-06-06,05:35:19.000,158,11092799,-795,0,1717652118,12757.830428829991,124.23591098999896,54416.37308448001 2024-06-06,05:35:20.000,158,11092803,-795,0,1717652119,12757.823692519996,124.20771447000152,54416.30321328001 2024-06-06,05:35:21.000,158,11092808,-795,0,1717652120,12757.877583000001,124.24296011999832,54416.4848784 2024-06-06,05:35:22.000,158,11092857,-795,0,1717652121,12757.877583000001,124.2288618599996,54416.49186552001 2024-06-06,05:35:23.000,158,11092799,-795,0,1717652122,12757.870846689992,124.25705838000431,54416.47789128 2024-06-06,05:35:24.000,158,11092769,-795,0,1717652123,12757.803483589996,124.27820577000239,54416.282251920005 2024-06-06,05:35:25.000,158,11092738,-795,0,1717652124,12757.796747280001,124.30640228999982,54416.282251920005 2024-06-06,05:35:26.000,158,11092751,-795,0,1717652125,12757.749593109991,124.25705838000431,54416.19141936 2024-06-06,05:35:27.000,158,11092792,-795,0,1717652126,12757.763065729996,124.31345141999918,54416.282251920005 2024-06-06,05:35:28.000,158,11092780,-795,0,1717652127,12757.742856799996,124.2923040300011,54416.26827768 2024-06-06,05:35:29.000,158,11092808,-795,0,1717652128,12757.68896631999,124.3275496799979,54416.14250952 2024-06-06,05:35:30.000,158,11092770,-795,0,1717652129,12757.61486691,124.33459881000454,54416.07962544 2024-06-06,05:35:31.000,158,11092807,-795,0,1717652130,12757.6754937,124.31345141999918,54416.18443224001 2024-06-06,05:35:32.000,158,11092803,-635,0,1717652131,12757.682230009996,124.31345141999918,54416.14250952 2024-06-06,05:35:33.000,158,11092733,-795,0,1717652132,12757.662021079996,124.33459881000454,54416.1005868 2024-06-06,05:35:34.000,158,11092806,-795,0,1717652133,12757.59465798,124.3416479400039,54415.876998960004 2024-06-06,05:35:35.000,158,11092767,-795,0,1717652134,12757.57444905,124.34869707000325,54415.83507624 2024-06-06,05:35:36.000,158,11092772,-795,0,1717652135,12757.61486691,124.31345141999918,54416.03770272001 2024-06-06,05:35:37.000,158,11092819,-795,0,1717652136,12757.61486691,124.34869707000325,54416.0307156 2024-06-06,05:35:38.000,158,11092782,-795,0,1717652137,12757.61486691,124.3275496799979,54416.02372848 2024-06-06,05:35:39.000,158,11092789,-795,0,1717652138,12757.560976429995,124.34869707000325,54415.9259088 2024-06-06,05:35:40.000,158,11092794,-795,0,1717652139,12757.50708594999,124.3416479400039,54415.87001184001 2024-06-06,05:35:41.000,158,11092767,-795,0,1717652140,12757.55424012,124.3275496799979,54415.81411488 2024-06-06,05:35:42.000,158,11092761,-795,0,1717652141,12757.540767499995,124.33459881000454,54415.897960320006 2024-06-06,05:35:43.000,158,11092785,-795,0,1717652142,12757.520558569995,124.34869707000325,54415.8560376 2024-06-06,05:35:44.000,158,11092815,-795,0,1717652143,12757.419513919995,124.36279533000197,54415.68834672 2024-06-06,05:35:45.000,158,11092796,-795,0,1717652144,12757.459931779995,124.36984446000133,54415.74424368 2024-06-06,05:35:46.000,158,11092827,-795,0,1717652145,12757.48687701999,124.36279533000197,54415.81411488 2024-06-06,05:35:47.000,158,11092772,-795,0,1717652146,12757.50708594999,124.41918837000412,54415.87001184001 2024-06-06,05:35:48.000,158,11092763,-795,0,1717652147,12757.50708594999,124.37689359000069,54415.84905048001 2024-06-06,05:35:49.000,158,11092826,-795,0,1717652148,12757.439722849995,124.39099184999941,54415.70232096001 2024-06-06,05:35:50.000,158,11092828,-795,0,1717652149,12757.459931779995,124.36984446000133,54415.75821792 2024-06-06,05:35:51.000,158,11092831,-795,0,1717652150,12757.4734044,124.40509010999813,54415.80712776 2024-06-06,05:35:52.000,158,11092788,-795,0,1717652151,12757.44645915999,124.38394272000005,54415.74424368 2024-06-06,05:35:53.000,158,11092840,-795,0,1717652152,12757.39256868,124.38394272000005,54415.60450128001 2024-06-06,05:35:54.000,158,11092782,-795,0,1717652153,12757.39256868,124.39099184999941,54415.646424 2024-06-06,05:35:55.000,158,11092782,-795,0,1717652154,12757.439722849995,124.41213924000476,54415.75123080001 2024-06-06,05:35:56.000,158,11092797,-795,0,1717652155,12757.41277761,124.39804097999877,54415.75821792 2024-06-06,05:35:57.000,158,11092766,-715,0,1717652156,12757.271315099999,124.39099184999941,54415.68834672 2024-06-06,05:35:58.000,158,11092799,-795,0,1717652157,12757.311732959999,124.4403357600022,54415.541617200004 2024-06-06,05:35:59.000,158,11092794,-795,0,1717652158,12757.28478771999,124.40509010999813,54415.52065584 2024-06-06,05:36:00.000,158,11092816,-795,0,1717652159,12757.230897239999,124.40509010999813,54415.52764296 2024-06-06,05:36:01.000,158,11092804,-795,0,1717652160,12757.358887129994,124.43328663000284,54415.62546264 2024-06-06,05:36:02.000,158,11092756,-795,0,1717652161,12757.30499664999,124.4403357600022,54415.62546264 2024-06-06,05:36:03.000,158,11092799,-795,0,1717652162,12757.36562343999,124.46148315000028,54415.56956568 2024-06-06,05:36:04.000,158,11092710,-795,0,1717652163,12757.318469269994,124.46148315000028,54415.41584904001 2024-06-06,05:36:05.000,158,11092711,-795,0,1717652164,12757.358887129994,124.46853227999964,54415.41584904001 2024-06-06,05:36:06.000,158,11092808,-795,0,1717652165,12757.318469269994,124.475581409999,54415.42982328 2024-06-06,05:36:07.000,158,11092783,-795,0,1717652166,12757.30499664999,124.475581409999,54415.42982328 2024-06-06,05:36:08.000,158,11092787,-795,0,1717652167,12757.311732959999,124.51787619000243,54415.45078464 2024-06-06,05:36:09.000,158,11092805,-795,0,1717652168,12757.278051409994,124.51787619000243,54415.373926320004 2024-06-06,05:36:10.000,158,11092808,-795,0,1717652169,12757.26457878999,124.53197445000114,54415.373926320004 2024-06-06,05:36:11.000,158,11092832,-795,0,1717652170,12757.30499664999,124.50377793000371,54415.35995208 2024-06-06,05:36:12.000,158,11092753,-795,0,1717652171,12757.311732959999,124.52492532000178,54415.394887680006 2024-06-06,05:36:13.000,158,11092826,-795,0,1717652172,12757.311732959999,124.52492532000178,54415.394887680006 2024-06-06,05:36:14.000,158,11092819,-795,0,1717652173,12757.278051409994,124.51787619000243,54415.38091344 2024-06-06,05:36:15.000,158,11092844,-795,0,1717652174,12757.28478771999,124.56722009999794,54415.25514528 2024-06-06,05:36:16.000,158,11092719,-795,0,1717652175,12757.257842479994,124.60951488000137,54415.23418392 2024-06-06,05:36:17.000,158,11092769,-795,0,1717652176,12757.33194189,124.62361314000009,54415.4018748 2024-06-06,05:36:18.000,158,11092841,-795,0,1717652177,12757.318469269994,124.59541662000265,54415.35296496 2024-06-06,05:36:19.000,158,11092796,-795,0,1717652178,12757.28478771999,124.6518096600048,54415.33899072001 2024-06-06,05:36:20.000,158,11092740,-795,0,1717652179,12757.26457878999,124.64476052999817,54415.24117104 2024-06-06,05:36:21.000,158,11092742,-795,0,1717652180,12757.257842479994,124.66590792000352,54415.2621324 2024-06-06,05:36:22.000,158,11092767,-795,0,1717652181,12757.28478771999,124.65885879000416,54415.206235440004 2024-06-06,05:36:23.000,158,11092819,-795,0,1717652182,12757.26457878999,124.67295705000288,54415.23418392 2024-06-06,05:36:24.000,158,11092815,-795,0,1717652183,12757.230897239999,124.67295705000288,54415.15033848001 2024-06-06,05:36:25.000,158,11092775,-795,0,1717652184,12757.210688309999,124.72935008999775,54415.18527408 2024-06-06,05:36:26.000,158,11092766,-795,0,1717652185,12757.291524029999,124.74344835000375,54415.24815816001 2024-06-06,05:36:27.000,158,11092822,-795,0,1717652186,12757.271315099999,124.74344835000375,54415.28309376 2024-06-06,05:36:28.000,158,11092777,-795,0,1717652187,12757.271315099999,124.73639922000439,54415.23418392 2024-06-06,05:36:29.000,158,11092798,-795,0,1717652188,12757.197215689994,124.77164487000118,54415.0874544 2024-06-06,05:36:30.000,158,11092768,-795,0,1717652189,12757.237633549994,124.77869400000054,54415.15033848001 2024-06-06,05:36:31.000,158,11092715,-795,0,1717652190,12757.210688309999,124.80689051999798,54414.91277640001 2024-06-06,05:36:32.000,158,11092847,-795,0,1717652191,12757.271315099999,124.79279225999926,54415.16431272 2024-06-06,05:36:33.000,158,11092815,-795,0,1717652192,12757.24436985999,124.82098878000397,54415.10142864001 2024-06-06,05:36:34.000,158,11092779,-795,0,1717652193,12757.24436985999,124.81393965000461,54415.17129984001 2024-06-06,05:36:35.000,158,11092773,-795,0,1717652194,12757.24436985999,124.82098878000397,54415.11540288 2024-06-06,05:36:36.000,158,11092744,-795,0,1717652195,12757.26457878999,124.79279225999926,54415.157325600005 2024-06-06,05:36:37.000,158,11092688,-795,0,1717652196,12757.251106169999,124.80689051999798,54415.02457032 2024-06-06,05:36:38.000,158,11092804,-795,0,1717652197,12757.26457878999,124.82803791000333,54415.07348016 2024-06-06,05:36:39.000,158,11092806,-795,0,1717652198,12757.224160929989,124.85623443000077,54414.940724880005 2024-06-06,05:36:40.000,158,11092792,-795,0,1717652199,12757.210688309999,124.90557834000356,54414.989634720005 2024-06-06,05:36:41.000,158,11092849,-795,0,1717652200,12757.257842479994,124.91967660000228,54415.06649304 2024-06-06,05:36:42.000,158,11092822,-795,0,1717652201,12757.291524029999,124.90557834000356,54415.06649304 2024-06-06,05:36:43.000,158,11092828,-795,0,1717652202,12757.224160929989,124.92672573000164,54415.10142864001 2024-06-06,05:36:44.000,158,11092728,-795,0,1717652203,12757.183743069989,124.89148008000484,54414.90578928 2024-06-06,05:36:45.000,158,11092784,-795,0,1717652204,12757.183743069989,124.91262747000292,54414.93373776001 2024-06-06,05:36:46.000,158,11092802,-795,0,1717652205,12757.217424619994,124.91262747000292,54414.96168624001 2024-06-06,05:36:47.000,158,11092805,-795,0,1717652206,12757.251106169999,124.84213617000205,54414.91976352 2024-06-06,05:36:48.000,158,11092806,-795,0,1717652207,12757.197215689994,124.87033268999949,54414.91277640001 2024-06-06,05:36:49.000,158,11092832,-795,0,1717652208,12757.177006759994,124.89148008000484,54414.81495672001 2024-06-06,05:36:50.000,158,11092795,-795,0,1717652209,12757.163534139989,124.87738181999885,54414.870853680004 2024-06-06,05:36:51.000,158,11092768,-795,0,1717652210,12757.210688309999,124.87738181999885,54414.88482792001 2024-06-06,05:36:52.000,158,11092716,-795,0,1717652211,12757.177006759994,124.94082399000035,54414.78700824 2024-06-06,05:36:53.000,158,11092790,-795,0,1717652212,12757.150061519998,124.8985292100042,54414.66822720001 2024-06-06,05:36:54.000,158,11092790,-795,0,1717652213,12757.109643659998,124.94082399000035,54414.58438176 2024-06-06,05:36:55.000,158,11092799,-795,0,1717652214,12757.136588899994,124.90557834000356,54414.57040752 2024-06-06,05:36:56.000,158,11092815,-795,0,1717652215,12757.143325209989,124.94082399000035,54414.654252960005 2024-06-06,05:36:57.000,158,11092789,-795,0,1717652216,12757.156797829994,124.92672573000164,54414.703162800004 2024-06-06,05:36:58.000,158,11092757,-795,0,1717652217,12757.082698419988,124.92672573000164,54414.58438176 2024-06-06,05:36:59.000,158,11092740,-795,0,1717652218,12757.123116279989,124.96197137999843,54414.4935492 2024-06-06,05:37:00.000,158,11092759,-795,0,1717652219,12757.136588899994,124.94787311999971,54414.47957496001 2024-06-06,05:37:01.000,158,11092684,-795,0,1717652220,12757.183743069989,124.94787311999971,54414.45162648 2024-06-06,05:37:02.000,158,11092798,-795,0,1717652221,12757.156797829994,124.91967660000228,54414.54245904 2024-06-06,05:37:03.000,158,11092826,-795,0,1717652222,12757.177006759994,124.95492224999907,54414.47957496001 2024-06-06,05:37:04.000,158,11092808,-795,0,1717652223,12757.082698419988,124.95492224999907,54414.34681968 2024-06-06,05:37:05.000,158,11092781,-795,0,1717652224,12757.136588899994,125.0324626799993,54414.37476816 2024-06-06,05:37:06.000,158,11092796,-795,0,1717652225,12757.136588899994,124.99016790000314,54414.41669088 2024-06-06,05:37:07.000,158,11092774,-795,0,1717652226,12757.177006759994,124.9972170300025,54414.46560072 2024-06-06,05:37:08.000,158,11092738,-795,0,1717652227,12757.177006759994,124.9972170300025,54414.39572952 2024-06-06,05:37:09.000,158,11092798,-795,0,1717652228,12757.170270449998,124.9972170300025,54414.25598712 2024-06-06,05:37:10.000,158,11092782,-795,0,1717652229,12757.170270449998,124.98311877000378,54414.31188408001 2024-06-06,05:37:11.000,158,11092777,-795,0,1717652230,12757.230897239999,125.04656093999802,54414.3538068 2024-06-06,05:37:12.000,158,11092755,-795,0,1717652231,12757.230897239999,125.00426616000186,54414.45861360001 2024-06-06,05:37:13.000,158,11092789,-795,0,1717652232,12757.26457878999,125.0324626799993,54414.40271664 2024-06-06,05:37:14.000,158,11092808,-795,0,1717652233,12757.278051409994,125.03951180999866,54414.40271664 2024-06-06,05:37:15.000,158,11092790,-795,0,1717652234,12757.251106169999,125.06065920000401,54414.30489696 2024-06-06,05:37:16.000,158,11092709,-795,0,1717652235,12757.26457878999,125.02541354999994,54414.45861360001 2024-06-06,05:37:17.000,158,11092734,-795,0,1717652236,12757.217424619994,125.04656093999802,54414.2839356 2024-06-06,05:37:18.000,158,11092818,-795,0,1717652237,12757.24436985999,125.06065920000401,54414.29790984 2024-06-06,05:37:19.000,158,11092780,-795,0,1717652238,12757.230897239999,125.10295398000017,54414.200090160004 2024-06-06,05:37:20.000,158,11092846,-795,0,1717652239,12757.197215689994,125.08885572000145,54414.151180320005 2024-06-06,05:37:21.000,158,11092787,-795,0,1717652240,12757.278051409994,125.08885572000145,54414.29790984 2024-06-06,05:37:22.000,158,11092794,-795,0,1717652241,12757.26457878999,125.08180659000209,54414.17214168001 2024-06-06,05:37:23.000,158,11092834,-795,0,1717652242,12757.30499664999,125.06770833000337,54414.26297424001 2024-06-06,05:37:24.000,158,11092757,-795,0,1717652243,12757.35215082,125.04656093999802,54414.24201288001 2024-06-06,05:37:25.000,158,11092814,-795,0,1717652244,12757.28478771999,125.08885572000145,54414.08130912 2024-06-06,05:37:26.000,158,11092781,-795,0,1717652245,12757.251106169999,125.0959048500008,54414.102270480005 2024-06-06,05:37:27.000,158,11092803,-795,0,1717652246,12757.298260339994,125.13819963000424,54414.13021896 2024-06-06,05:37:28.000,158,11092814,-795,0,1717652247,12757.311732959999,125.11000310999952,54414.13720608 2024-06-06,05:37:29.000,158,11092805,-795,0,1717652248,12757.278051409994,125.13115050000488,54414.102270480005 2024-06-06,05:37:30.000,158,11092796,-795,0,1717652249,12757.291524029999,125.10295398000017,54414.06733488 2024-06-06,05:37:31.000,158,11092812,-795,0,1717652250,12757.298260339994,125.10295398000017,54414.151180320005 2024-06-06,05:37:32.000,158,11092776,-795,0,1717652251,12757.318469269994,125.13115050000488,54414.09528336001 2024-06-06,05:37:33.000,158,11092799,-795,0,1717652252,12757.257842479994,125.13115050000488,54413.97650232001 2024-06-06,05:37:34.000,158,11092829,-795,0,1717652253,12757.217424619994,125.11705223999888,54413.885669760006 2024-06-06,05:37:35.000,158,11092786,-795,0,1717652254,12757.224160929989,125.13819963000424,54413.934579600005 2024-06-06,05:37:36.000,158,11092782,-795,0,1717652255,12757.217424619994,125.17344528000103,54413.899644 2024-06-06,05:37:37.000,158,11092804,-795,0,1717652256,12757.33194189,125.18049441000039,54414.02541216001 2024-06-06,05:37:38.000,158,11092816,-795,0,1717652257,12757.230897239999,125.18754353999975,54414.02541216001 2024-06-06,05:37:39.000,158,11092806,-795,0,1717652258,12757.291524029999,125.20869092999783,54413.94156672 2024-06-06,05:37:40.000,158,11092766,-795,0,1717652259,12757.278051409994,125.19459266999911,54413.90663112001 2024-06-06,05:37:41.000,158,11092820,-795,0,1717652260,12757.251106169999,125.18754353999975,54413.75291448 2024-06-06,05:37:42.000,158,11092813,-795,0,1717652261,12757.257842479994,125.23688745000254,54413.85772128001 2024-06-06,05:37:43.000,158,11092792,-795,0,1717652262,12757.291524029999,125.18754353999975,54413.92060536 2024-06-06,05:37:44.000,158,11092801,-795,0,1717652263,12757.291524029999,125.25098571000126,54413.94156672 2024-06-06,05:37:45.000,158,11092777,-795,0,1717652264,12757.28478771999,125.22983832000318,54413.85073416 2024-06-06,05:37:46.000,158,11092814,-795,0,1717652265,12757.291524029999,125.23688745000254,54413.87169552 2024-06-06,05:37:47.000,158,11092796,-795,0,1717652266,12757.34541450999,125.25803484000062,54413.94156672 2024-06-06,05:37:48.000,158,11092779,-795,0,1717652267,12757.298260339994,125.27213309999934,54413.96252808 2024-06-06,05:37:49.000,158,11092836,-795,0,1717652268,12757.278051409994,125.26508396999998,54413.73894024001 2024-06-06,05:37:50.000,158,11092741,-795,0,1717652269,12757.278051409994,125.30737875000341,54413.73894024001 2024-06-06,05:37:51.000,158,11092814,-795,0,1717652270,12757.32520557999,125.26508396999998,54413.78785008001 2024-06-06,05:37:52.000,158,11092780,-795,0,1717652271,12757.32520557999,125.27213309999934,54413.815798560005 2024-06-06,05:37:53.000,158,11092747,-795,0,1717652272,12757.33194189,125.26508396999998,54413.78086296 2024-06-06,05:37:54.000,158,11092761,-795,0,1717652273,12757.30499664999,125.25803484000062,54413.78785008001 2024-06-06,05:37:55.000,158,11092766,-795,0,1717652274,12757.36562343999,125.26508396999998,54413.83675992001 2024-06-06,05:37:56.000,158,11092714,-795,0,1717652275,12757.298260339994,125.26508396999998,54413.85772128001 2024-06-06,05:37:57.000,158,11092804,-795,0,1717652276,12757.291524029999,125.25803484000062,54413.78785008001 2024-06-06,05:37:58.000,158,11092787,-795,0,1717652277,12757.251106169999,125.2439365800019,54413.66906904001 2024-06-06,05:37:59.000,158,11092794,-795,0,1717652278,12757.278051409994,125.2791822299987,54413.52233952001 2024-06-06,05:38:00.000,158,11092808,-795,0,1717652279,12757.183743069989,125.27213309999934,54413.45945544 2024-06-06,05:38:01.000,158,11092789,-795,0,1717652280,12757.291524029999,125.2791822299987,54413.64112056001 2024-06-06,05:38:02.000,158,11092841,-795,0,1717652281,12757.379096059994,125.28623135999806,54413.74592736 2024-06-06,05:38:03.000,158,11092830,-795,0,1717652282,12757.311732959999,125.31442788000277,54413.60618496 2024-06-06,05:38:04.000,158,11092750,-795,0,1717652283,12757.33194189,125.29328049000469,54413.71099176001 2024-06-06,05:38:05.000,158,11092810,-795,0,1717652284,12757.278051409994,125.29328049000469,54413.50836528 2024-06-06,05:38:06.000,158,11092736,-795,0,1717652285,12757.298260339994,125.30737875000341,54413.50137816001 2024-06-06,05:38:07.000,158,11092761,-795,0,1717652286,12757.338678199994,125.25098571000126,54413.54330088001 2024-06-06,05:38:08.000,158,11092784,-795,0,1717652287,12757.318469269994,125.2791822299987,54413.57124936001 2024-06-06,05:38:09.000,158,11092777,-795,0,1717652288,12757.35215082,125.2791822299987,54413.45945544 2024-06-06,05:38:10.000,158,11092804,-795,0,1717652289,12757.30499664999,125.27213309999934,54413.56426224 2024-06-06,05:38:11.000,158,11092777,-795,0,1717652290,12757.338678199994,125.26508396999998,54413.55727512 2024-06-06,05:38:12.000,158,11092747,-795,0,1717652291,12757.35215082,125.30032962000405,54413.57124936001 2024-06-06,05:38:13.000,158,11092757,-795,0,1717652292,12757.379096059994,125.2791822299987,54413.45945544 2024-06-06,05:38:14.000,158,11092768,-795,0,1717652293,12757.26457878999,125.30737875000341,54413.28477744001 2024-06-06,05:38:15.000,158,11092768,-795,0,1717652294,12757.32520557999,125.31442788000277,54413.27779032 2024-06-06,05:38:16.000,158,11092792,-795,0,1717652295,12757.318469269994,125.31442788000277,54413.39657136 2024-06-06,05:38:17.000,158,11092789,-795,0,1717652296,12757.311732959999,125.32147701000213,54413.39657136 2024-06-06,05:38:18.000,158,11092773,-715,0,1717652297,12757.291524029999,125.33557527000085,54413.40355848001 2024-06-06,05:38:19.000,158,11092778,-795,0,1717652298,12757.251106169999,125.33557527000085,54413.08215096 2024-06-06,05:38:20.000,158,11092812,-795,0,1717652299,12757.32520557999,125.32147701000213,54413.4105456 2024-06-06,05:38:21.000,158,11092764,-795,0,1717652300,12757.36562343999,125.31442788000277,54413.39657136 2024-06-06,05:38:22.000,158,11092809,-795,0,1717652301,12757.33194189,125.3426244000002,54413.382597120006 2024-06-06,05:38:23.000,158,11092752,-795,0,1717652302,12757.298260339994,125.34967352999956,54413.17298352 2024-06-06,05:38:24.000,158,11092804,-795,0,1717652303,12757.34541450999,125.32852614000149,54413.382597120006 2024-06-06,05:38:25.000,158,11092814,-795,0,1717652304,12757.37235975,125.30737875000341,54413.4105456 2024-06-06,05:38:26.000,158,11092787,-795,0,1717652305,12757.35215082,125.33557527000085,54413.39657136 2024-06-06,05:38:27.000,158,11092811,-795,0,1717652306,12757.32520557999,125.30032962000405,54413.3406744 2024-06-06,05:38:28.000,158,11092757,-795,0,1717652307,12757.34541450999,125.32852614000149,54413.3406744 2024-06-06,05:38:29.000,158,11092795,-795,0,1717652308,12757.30499664999,125.34967352999956,54413.145035040005 2024-06-06,05:38:30.000,158,11092785,-795,0,1717652309,12757.311732959999,125.30032962000405,54413.23586760001 2024-06-06,05:38:31.000,158,11092744,-795,0,1717652310,12757.33194189,125.35672265999892,54413.27779032 2024-06-06,05:38:32.000,158,11092788,-795,0,1717652311,12757.379096059994,125.33557527000085,54413.31971304 2024-06-06,05:38:33.000,158,11092761,-795,0,1717652312,12757.379096059994,125.3426244000002,54413.31971304 2024-06-06,05:38:34.000,158,11092786,-795,0,1717652313,12757.40604129999,125.32852614000149,54413.25682896001 2024-06-06,05:38:35.000,158,11092781,-795,0,1717652314,12757.41277761,125.32852614000149,54413.34766152 2024-06-06,05:38:36.000,158,11092795,-795,0,1717652315,12757.399304989995,125.30737875000341,54413.29875168 2024-06-06,05:38:37.000,158,11092794,-795,0,1717652316,12757.36562343999,125.35672265999892,54413.25682896001 2024-06-06,05:38:38.000,158,11092740,-795,0,1717652317,12757.338678199994,125.30737875000341,54413.200932 2024-06-06,05:38:39.000,158,11092783,-795,0,1717652318,12757.298260339994,125.37082091999764,54413.10311232 2024-06-06,05:38:40.000,158,11092780,-795,0,1717652319,12757.318469269994,125.33557527000085,54413.12407368 2024-06-06,05:38:41.000,158,11092800,-795,0,1717652320,12757.358887129994,125.35672265999892,54413.214906240006 2024-06-06,05:38:42.000,158,11092792,-795,0,1717652321,12757.311732959999,125.34967352999956,54413.17298352 2024-06-06,05:38:43.000,158,11092781,-795,0,1717652322,12757.30499664999,125.3426244000002,54413.08913808001 2024-06-06,05:38:44.000,158,11092811,-795,0,1717652323,12757.32520557999,125.35672265999892,54413.24285472 2024-06-06,05:38:45.000,158,11092793,-795,0,1717652324,12757.318469269994,125.34967352999956,54413.17997064 2024-06-06,05:38:46.000,158,11092781,-795,0,1717652325,12757.318469269994,125.33557527000085,54413.22189336 2024-06-06,05:38:47.000,158,11092819,-795,0,1717652326,12757.26457878999,125.38491918000364,54413.026254000004 2024-06-06,05:38:48.000,158,11092824,-795,0,1717652327,12757.338678199994,125.391968310003,54413.18695776001 2024-06-06,05:38:49.000,158,11092800,-795,0,1717652328,12757.32520557999,125.38491918000364,54413.12407368 2024-06-06,05:38:50.000,158,11092780,-795,0,1717652329,12757.291524029999,125.39901744000235,54413.13804792001 2024-06-06,05:38:51.000,158,11092805,-795,0,1717652330,12757.278051409994,125.39901744000235,54413.096125200005 2024-06-06,05:38:52.000,158,11092797,-795,0,1717652331,12757.311732959999,125.391968310003,54413.24984184 2024-06-06,05:38:53.000,158,11092765,-795,0,1717652332,12757.318469269994,125.38491918000364,54413.16599640001 2024-06-06,05:38:54.000,158,11092773,-795,0,1717652333,12757.190479379999,125.41311570000107,54412.99131840001 2024-06-06,05:38:55.000,158,11092855,-795,0,1717652334,12757.136588899994,125.41311570000107,54412.79567904 2024-06-06,05:38:56.000,158,11092797,-795,0,1717652335,12757.224160929989,125.42016483000043,54413.08215096 2024-06-06,05:38:57.000,158,11092812,-795,0,1717652336,12757.26457878999,125.41311570000107,54413.16599640001 2024-06-06,05:38:58.000,158,11092761,-795,0,1717652337,12757.251106169999,125.41311570000107,54413.0611896 2024-06-06,05:38:59.000,158,11092794,-795,0,1717652338,12757.291524029999,125.42016483000043,54413.13804792001 2024-06-06,05:39:00.000,158,11092746,-795,0,1717652339,12757.210688309999,125.42721395999979,54413.10311232 2024-06-06,05:39:01.000,158,11092812,-795,0,1717652340,12757.156797829994,125.42016483000043,54412.858563120004 2024-06-06,05:39:02.000,158,11092813,-795,0,1717652341,12757.237633549994,125.43426308999915,54413.047215360006 2024-06-06,05:39:03.000,158,11092773,-795,0,1717652342,12757.230897239999,125.46245961000386,54413.05420248 2024-06-06,05:39:04.000,158,11092819,-795,0,1717652343,12757.163534139989,125.44836134999787,54412.928434320005 2024-06-06,05:39:05.000,158,11092786,-795,0,1717652344,12757.136588899994,125.46950874000322,54412.99131840001 2024-06-06,05:39:06.000,158,11092815,-795,0,1717652345,12757.230897239999,125.46245961000386,54413.08215096 2024-06-06,05:39:07.000,158,11092776,-795,0,1717652346,12757.24436985999,125.4906561300013,54413.1310608 2024-06-06,05:39:08.000,158,11092741,-795,0,1717652347,12757.24436985999,125.49770526000066,54413.00529264 2024-06-06,05:39:09.000,158,11092798,-795,0,1717652348,12757.156797829994,125.50475439000002,54412.85157600001 2024-06-06,05:39:10.000,158,11092751,-795,0,1717652349,12757.156797829994,125.54000004000409,54412.93542144 2024-06-06,05:39:11.000,158,11092760,-795,0,1717652350,12757.177006759994,125.54000004000409,54412.92144720001 2024-06-06,05:39:12.000,158,11092780,-795,0,1717652351,12757.170270449998,125.54704917000345,54412.99131840001 2024-06-06,05:39:13.000,158,11092796,-795,0,1717652352,12757.170270449998,125.58229482000024,54412.99830552001 2024-06-06,05:39:14.000,158,11092775,-795,0,1717652353,12757.177006759994,125.56114743000217,54413.11708656001 2024-06-06,05:39:15.000,158,11092793,-795,0,1717652354,12757.197215689994,125.60344220999832,54413.15202216 2024-06-06,05:39:16.000,158,11092757,-795,0,1717652355,12757.170270449998,125.5893439499996,54413.0611896 2024-06-06,05:39:17.000,158,11092767,-795,0,1717652356,12757.197215689994,125.59639307999896,54413.026254000004 2024-06-06,05:39:18.000,158,11092796,-795,0,1717652357,12757.143325209989,125.61049133999768,54413.06817672001 2024-06-06,05:39:19.000,158,11092789,-795,0,1717652358,12757.129852589998,125.61049133999768,54412.96336992 2024-06-06,05:39:20.000,158,11092808,-795,0,1717652359,12757.102907349989,125.64573699000175,54413.00529264 2024-06-06,05:39:21.000,158,11092793,-795,0,1717652360,12757.163534139989,125.7021300300039,54413.1310608 2024-06-06,05:39:22.000,158,11092801,-795,0,1717652361,12757.170270449998,125.6880317699979,54413.07516384 2024-06-06,05:39:23.000,158,11092803,-795,0,1717652362,12757.210688309999,125.70917916000326,54413.0611896 2024-06-06,05:39:24.000,158,11092814,-795,0,1717652363,12757.123116279989,125.75147393999941,54412.928434320005 2024-06-06,05:39:25.000,158,11092752,-795,0,1717652364,12757.136588899994,125.73032655000134,54413.01926688001 2024-06-06,05:39:26.000,158,11092817,-795,0,1717652365,12757.156797829994,125.77967046000413,54413.05420248 2024-06-06,05:39:27.000,158,11092795,-795,0,1717652366,12757.156797829994,125.8008178500022,54413.026254000004 2024-06-06,05:39:28.000,158,11092779,-795,0,1717652367,12757.089434729998,125.84311262999836,54413.05420248 2024-06-06,05:39:29.000,158,11092792,-795,0,1717652368,12757.102907349989,125.86426002000371,54413.01227976 2024-06-06,05:39:30.000,158,11092826,-795,0,1717652369,12757.136588899994,125.87835828000243,54413.08215096 2024-06-06,05:39:31.000,158,11092770,-795,0,1717652370,12757.170270449998,125.85721089000435,54413.15202216 2024-06-06,05:39:32.000,158,11092813,-795,0,1717652371,12757.150061519998,125.86426002000371,54413.17298352 2024-06-06,05:39:33.000,158,11092772,-795,0,1717652372,12757.150061519998,125.86426002000371,54412.99131840001 2024-06-06,05:39:34.000,158,11092785,-795,0,1717652373,12757.136588899994,125.91360392999923,54413.047215360006 2024-06-06,05:39:35.000,158,11092775,-795,0,1717652374,12757.089434729998,125.96999697000138,54412.87253736001 2024-06-06,05:39:36.000,158,11092789,-795,0,1717652375,12757.082698419988,125.9840952300001,54412.92144720001 2024-06-06,05:39:37.000,158,11092790,-795,0,1717652376,12757.183743069989,125.97704610000073,54413.07516384 2024-06-06,05:39:38.000,158,11092813,-795,0,1717652377,12757.170270449998,125.96294784000202,54413.08215096 2024-06-06,05:39:39.000,158,11092808,-795,0,1717652378,12757.197215689994,126.06868478999968,54413.047215360006 2024-06-06,05:39:40.000,158,11092780,-795,0,1717652379,12757.136588899994,126.07573391999904,54413.047215360006 2024-06-06,05:39:41.000,158,11092833,-795,0,1717652380,12757.224160929989,126.05458653000096,54413.05420248 2024-06-06,05:39:42.000,158,11092830,-795,0,1717652381,12757.230897239999,126.09688131000439,54412.977344160005 2024-06-06,05:39:43.000,158,11092783,-795,0,1717652382,12757.26457878999,126.07573391999904,54413.12407368 2024-06-06,05:39:44.000,158,11092811,-795,0,1717652383,12757.177006759994,126.11802870000247,54412.977344160005 2024-06-06,05:39:45.000,158,11092847,-715,0,1717652384,12757.278051409994,126.10393044000375,54413.01926688001 2024-06-06,05:39:46.000,158,11092810,-795,0,1717652385,12757.298260339994,126.12507783000183,54413.1310608 2024-06-06,05:39:47.000,158,11092775,-795,0,1717652386,12757.318469269994,126.11802870000247,54413.145035040005 2024-06-06,05:39:48.000,158,11092755,-795,0,1717652387,12757.26457878999,126.16032347999862,54413.11708656001 2024-06-06,05:39:49.000,158,11092838,-795,0,1717652388,12757.278051409994,126.16032347999862,54412.94240856 2024-06-06,05:39:50.000,158,11092779,-795,0,1717652389,12757.251106169999,126.17442174000462,54413.01926688001 2024-06-06,05:39:51.000,158,11092774,-675,0,1717652390,12757.33194189,126.1955691300027,54413.11009944 2024-06-06,05:39:52.000,158,11092779,-795,0,1717652391,12757.33194189,126.22376565000013,54413.13804792001 2024-06-06,05:39:53.000,158,11092819,-795,0,1717652392,12757.338678199994,126.23081477999949,54413.07516384 2024-06-06,05:39:54.000,158,11092798,-795,0,1717652393,12757.35215082,126.20966739000141,54413.096125200005 2024-06-06,05:39:55.000,158,11092789,-795,0,1717652394,12757.459931779995,126.23081477999949,54413.2708032 2024-06-06,05:39:56.000,158,11092773,-635,0,1717652395,12757.419513919995,126.24491303999821,54413.31971304 2024-06-06,05:39:57.000,158,11092788,-795,0,1717652396,12757.40604129999,126.26606043000356,54413.263816080005 2024-06-06,05:39:58.000,158,11092821,-795,0,1717652397,12757.419513919995,126.2590113000042,54413.31971304 2024-06-06,05:39:59.000,158,11092804,-795,0,1717652398,12757.439722849995,126.23786390999885,54413.200932 2024-06-06,05:40:00.000,158,11092804,-795,0,1717652399,12757.43298654,126.28720782000164,54413.193944880004 2024-06-06,05:40:01.000,158,11092815,-795,0,1717652400,12757.48687701999,126.294256950001,54413.28477744001 2024-06-06,05:40:02.000,158,11092796,-795,0,1717652401,12757.459931779995,126.30835520999972,54413.22189336 2024-06-06,05:40:03.000,158,11092809,-795,0,1717652402,12757.500349639995,126.28015869000228,54413.2708032 2024-06-06,05:40:04.000,158,11092790,-795,0,1717652403,12757.500349639995,126.31540433999908,54413.16599640001 2024-06-06,05:40:05.000,158,11092771,-795,0,1717652404,12757.55424012,126.294256950001,54413.24984184 2024-06-06,05:40:06.000,158,11092791,-795,0,1717652405,12757.57444905,126.30835520999972,54413.2708032 2024-06-06,05:40:07.000,158,11092827,-795,0,1717652406,12757.581185359995,126.31540433999908,54413.29875168 2024-06-06,05:40:08.000,158,11092745,-795,0,1717652407,12757.59465798,126.36474825000187,54413.24285472 2024-06-06,05:40:09.000,158,11092819,-795,0,1717652408,12757.58792166999,126.35064999000315,54413.24984184 2024-06-06,05:40:10.000,158,11092793,-755,0,1717652409,12757.60813059999,126.34360086000379,54413.22888048 2024-06-06,05:40:11.000,158,11092814,-795,0,1717652410,12757.65528477,126.34360086000379,54413.34766152 2024-06-06,05:40:12.000,158,11092739,-795,0,1717652411,12757.66875738999,126.35769912000251,54413.27779032 2024-06-06,05:40:13.000,158,11092812,-795,0,1717652412,12757.6754937,126.38589563999994,54413.29176456 2024-06-06,05:40:14.000,158,11092814,-795,0,1717652413,12757.66875738999,126.41409216000466,54413.214906240006 2024-06-06,05:40:15.000,158,11092840,-795,0,1717652414,12757.702438939996,126.39999389999866,54413.24984184 2024-06-06,05:40:16.000,158,11092764,-795,0,1717652415,12757.63507584,126.40704302999802,54413.16599640001 2024-06-06,05:40:17.000,158,11092745,-795,0,1717652416,12757.749593109991,126.44933781000145,54413.29875168 2024-06-06,05:40:28.000,158,11092760,-795,0,1717652427,12757.897791930001,126.59032041000319,54413.31971304 2024-06-06,05:40:29.000,158,11092815,-795,0,1717652428,12757.810219899991,126.58327128000383,54413.12407368 2024-06-06,05:40:30.000,158,11092772,-795,0,1717652429,12757.864110379996,126.57622215000447,54413.17298352 2024-06-06,05:40:31.000,158,11092786,-795,0,1717652430,12757.904528239997,126.55507475999912,54413.24285472 2024-06-06,05:40:32.000,158,11092768,-795,0,1717652431,12757.938209790002,126.55507475999912,54413.30573880001 2024-06-06,05:40:33.000,158,11092807,-795,0,1717652432,12757.904528239997,126.59032041000319,54413.200932 2024-06-06,05:40:34.000,158,11092792,-795,0,1717652433,12757.958418720002,126.55507475999912,54413.28477744001 2024-06-06,05:40:35.000,158,11092747,-795,0,1717652434,12757.992100269992,126.57622215000447,54413.35464864001 2024-06-06,05:40:36.000,158,11092735,-795,0,1717652435,12758.012309199992,126.59032041000319,54413.4105456 2024-06-06,05:40:37.000,158,11092825,-795,0,1717652436,12758.039254440002,126.56917301999783,54413.361635760004 2024-06-06,05:40:38.000,158,11092793,-795,0,1717652437,12758.052727059992,126.55507475999912,54413.43849408 2024-06-06,05:40:39.000,158,11092808,-795,0,1717652438,12758.072935989992,126.56212388999847,54413.36862288 2024-06-06,05:40:40.000,158,11092758,-795,0,1717652439,12758.079672300002,126.59032041000319,54413.312725920005 2024-06-06,05:40:41.000,158,11092797,-795,0,1717652440,12758.113353849993,126.59032041000319,54413.40355848001 2024-06-06,05:40:42.000,158,11092807,-795,0,1717652441,12758.140299090002,126.6044186700019,54413.45246832001 2024-06-06,05:40:43.000,158,11092777,-795,0,1717652442,12758.147035399998,126.61851693000062,54413.50137816001 2024-06-06,05:40:44.000,158,11092767,-795,0,1717652443,12758.180716950003,126.59736954000255,54413.43849408 2024-06-06,05:40:45.000,158,11092775,-795,0,1717652444,12758.093144919992,126.57622215000447,54413.312725920005 2024-06-06,05:40:46.000,158,11092747,-795,0,1717652445,12758.167244329998,126.61146780000126,54413.32670016001 2024-06-06,05:40:47.000,158,11092817,-795,0,1717652446,12758.180716950003,126.57622215000447,54413.41753272 2024-06-06,05:40:48.000,158,11092795,-795,0,1717652447,12758.039254440002,126.57622215000447,54413.05420248 2024-06-06,05:40:49.000,158,11092800,-795,0,1717652448,12758.194189569993,126.58327128000383,54413.37561000001 2024-06-06,05:40:50.000,158,11092769,-795,0,1717652449,12758.268288979998,126.6044186700019,54413.46644256 2024-06-06,05:40:51.000,158,11092775,-795,0,1717652450,12758.261552669988,126.59032041000319,54413.45246832001 2024-06-06,05:40:52.000,158,11092726,-795,0,1717652451,12758.288497909998,126.56212388999847,54413.480416800005 2024-06-06,05:40:53.000,158,11092780,-795,0,1717652452,12758.241343739988,126.58327128000383,54413.38958424 2024-06-06,05:40:54.000,158,11092712,-795,0,1717652453,12758.248080049998,126.53392737000104,54413.41753272 2024-06-06,05:40:55.000,158,11092797,-795,0,1717652454,12758.301970529988,126.51277998000296,54413.45246832001 2024-06-06,05:40:56.000,158,11092793,-795,0,1717652455,12758.234607429993,126.5409765000004,54413.43849408 2024-06-06,05:40:57.000,158,11092783,-795,0,1717652456,12758.241343739988,126.49868172000424,54413.382597120006 2024-06-06,05:40:58.000,158,11092761,-795,0,1717652457,12758.268288979998,126.5057308500036,54413.35464864001 2024-06-06,05:40:59.000,158,11092784,-795,0,1717652458,12758.288497909998,126.49868172000424,54413.43849408 2024-06-06,05:41:00.000,158,11092714,-795,0,1717652459,12758.275025289993,126.5057308500036,54413.28477744001 2024-06-06,05:41:01.000,158,11092726,-795,0,1717652460,12758.167244329998,126.49868172000424,54413.1310608 2024-06-06,05:41:02.000,158,11092781,-795,0,1717652461,12758.227871119998,126.52687824000168,54413.25682896001 2024-06-06,05:41:03.000,158,11092770,-795,0,1717652462,12758.160508020002,126.46343607000017,54413.01926688001 2024-06-06,05:41:04.000,158,11092817,-795,0,1717652463,12758.147035399998,126.49868172000424,54413.15202216 2024-06-06,05:41:05.000,158,11092780,-795,0,1717652464,12758.173980639993,126.52687824000168,54413.23586760001 2024-06-06,05:41:06.000,158,11092755,-795,0,1717652465,12758.254816359993,126.54802562999976,54413.29875168 2024-06-06,05:41:07.000,158,11092747,-795,0,1717652466,12758.227871119998,126.6044186700019,54413.23586760001 2024-06-06,05:41:08.000,158,11092725,-795,0,1717652467,12758.221134809988,126.61851693000062,54413.1310608 2024-06-06,05:41:09.000,158,11092790,-795,0,1717652468,12758.221134809988,126.72425387999829,54413.04022824001 2024-06-06,05:41:10.000,158,11092742,-795,0,1717652469,12758.308706839998,126.71720474999893,54413.06817672001 2024-06-06,05:41:11.000,158,11092740,-795,0,1717652470,12758.443433039989,126.71015561999957,54413.145035040005 2024-06-06,05:41:12.000,158,11092834,-795,0,1717652471,12758.490587209999,126.68900823000149,54413.193944880004 2024-06-06,05:41:13.000,158,11092777,-795,0,1717652472,12758.52426875999,126.69605736000085,54413.15202216 2024-06-06,05:41:14.000,158,11092779,-795,0,1717652473,12758.58489554999,126.62556605999998,54413.15202216 2024-06-06,05:41:15.000,158,11092760,-795,0,1717652474,12758.618577099995,126.57622215000447,54413.28477744001 2024-06-06,05:41:16.000,158,11092792,-795,0,1717652475,12758.638786029995,126.56212388999847,54413.32670016001 2024-06-06,05:41:17.000,158,11092782,-795,0,1717652476,12758.65225865,126.5409765000004,54413.3406744 2024-06-06,05:41:18.000,158,11092788,-795,0,1717652477,12758.62531340999,126.49868172000424,54413.38958424 2024-06-06,05:41:19.000,158,11092795,-795,0,1717652478,12758.59163186,126.51277998000296,54413.28477744001 2024-06-06,05:41:20.000,158,11092799,-795,0,1717652479,12758.57142293,126.52687824000168,54413.29875168 2024-06-06,05:41:21.000,158,11092841,-795,0,1717652480,12758.60510447999,126.51277998000296,54413.5153524 2024-06-06,05:41:22.000,158,11092777,-795,0,1717652481,12758.64552233999,126.49868172000424,54413.45945544 2024-06-06,05:41:23.000,158,11092743,-795,0,1717652482,12758.598368169995,126.51277998000296,54413.35464864001 2024-06-06,05:41:24.000,158,11092714,-795,0,1717652483,12758.578159239994,126.53392737000104,54413.24285472 2024-06-06,05:41:25.000,158,11092695,-795,0,1717652484,12758.56468661999,126.51277998000296,54413.27779032 2024-06-06,05:41:26.000,158,11092777,-795,0,1717652485,12758.59163186,126.51277998000296,54413.36862288 2024-06-06,05:41:27.000,158,11092763,-715,0,1717652486,12758.60510447999,126.52687824000168,54413.34766152 2024-06-06,05:41:28.000,158,11092794,-795,0,1717652487,12758.52426875999,126.53392737000104,54413.24984184 2024-06-06,05:41:29.000,158,11092758,-795,0,1717652488,12758.490587209999,126.57622215000447,54413.17997064 2024-06-06,05:41:30.000,158,11092773,-795,0,1717652489,12758.61184079,126.5409765000004,54413.3406744 2024-06-06,05:41:31.000,158,11092815,-795,0,1717652490,12758.61184079,126.59736954000255,54413.40355848001 2024-06-06,05:41:32.000,158,11092743,-795,0,1717652491,12758.57142293,126.56212388999847,54413.39657136 2024-06-06,05:41:33.000,158,11092777,-795,0,1717652492,12758.56468661999,126.59736954000255,54413.361635760004 2024-06-06,05:41:34.000,158,11092770,-795,0,1717652493,12758.56468661999,126.61146780000126,54413.22189336 2024-06-06,05:41:35.000,158,11092806,-795,0,1717652494,12758.57142293,126.63261518999934,54413.30573880001 2024-06-06,05:41:36.000,158,11092826,-795,0,1717652495,12758.57142293,126.6537625800047,54413.37561000001 2024-06-06,05:41:37.000,158,11092874,-795,0,1717652496,12758.58489554999,126.66081171000405,54413.42451984001 2024-06-06,05:41:38.000,158,11092788,-795,0,1717652497,12758.58489554999,126.67490997000277,54413.41753272 2024-06-06,05:41:39.000,158,11092793,-795,0,1717652498,12758.54447768999,126.66081171000405,54413.38958424 2024-06-06,05:41:40.000,158,11092787,-795,0,1717652499,12758.517532449994,126.66786084000341,54413.3406744 2024-06-06,05:41:41.000,158,11092732,-795,0,1717652500,12758.470378279999,126.68195910000213,54413.200932 2024-06-06,05:41:42.000,158,11092737,-795,0,1717652501,12758.46364196999,126.71015561999957,54413.312725920005 2024-06-06,05:41:43.000,158,11092841,-795,0,1717652502,12758.52426875999,126.64671344999806,54413.36862288 2024-06-06,05:41:44.000,158,11092811,-795,0,1717652503,12758.517532449994,126.72425387999829,54413.34766152 2024-06-06,05:41:45.000,158,11092804,-795,0,1717652504,12758.450169349999,126.70310649000021,54413.263816080005 2024-06-06,05:41:46.000,158,11092758,-795,0,1717652505,12758.443433039989,126.71720474999893,54413.28477744001 2024-06-06,05:41:47.000,158,11092762,-795,0,1717652506,12758.50405982999,126.72425387999829,54413.42451984001 2024-06-06,05:41:48.000,158,11092759,-795,0,1717652507,12758.50405982999,126.77359779000108,54413.33368728001 2024-06-06,05:41:49.000,158,11092788,-795,0,1717652508,12758.450169349999,126.74540127000364,54413.22189336 2024-06-06,05:41:50.000,158,11092747,-795,0,1717652509,12758.423224109989,126.78064692000044,54413.15900928001 2024-06-06,05:41:51.000,158,11092798,-795,0,1717652510,12758.551214,126.78064692000044,54413.35464864001 2024-06-06,05:41:52.000,158,11092805,-795,0,1717652511,12758.52426875999,126.80179430999851,54413.37561000001 2024-06-06,05:41:53.000,158,11092722,-795,0,1717652512,12758.477114589994,126.79474517999915,54413.24984184 2024-06-06,05:41:54.000,158,11092772,-795,0,1717652513,12758.551214,126.82999083000323,54413.3406744 2024-06-06,05:41:55.000,158,11092776,-795,0,1717652514,12758.59163186,126.81589257000451,54413.4105456 2024-06-06,05:41:56.000,158,11092713,-795,0,1717652515,12758.551214,126.82999083000323,54413.4105456 2024-06-06,05:41:57.000,158,11092793,-795,0,1717652516,12758.57142293,126.82999083000323,54413.36862288 2024-06-06,05:41:58.000,158,11092780,-795,0,1717652517,12758.50405982999,126.82999083000323,54413.29875168 2024-06-06,05:41:59.000,158,11092823,-795,0,1717652518,12758.57142293,126.82294170000387,54413.36862288 2024-06-06,05:42:00.000,158,11092782,-795,0,1717652519,12758.456905659994,126.8863838699981,54413.07516384 2024-06-06,05:42:01.000,158,11092759,-795,0,1717652520,12758.537741379994,126.8863838699981,54413.29875168 2024-06-06,05:42:02.000,158,11092809,-795,0,1717652521,12758.63204972,126.87933473999874,54413.42451984001 2024-06-06,05:42:03.000,158,11092782,-795,0,1717652522,12758.64552233999,126.87933473999874,54413.43849408 2024-06-06,05:42:04.000,158,11092723,-795,0,1717652523,12758.52426875999,126.9498260399996,54413.22189336 2024-06-06,05:42:05.000,158,11092848,-795,0,1717652524,12758.58489554999,126.92162952000217,54413.23586760001 2024-06-06,05:42:06.000,158,11092738,-795,0,1717652525,12758.618577099995,126.96392429999833,54413.33368728001 2024-06-06,05:42:07.000,158,11092836,-795,0,1717652526,12758.65225865,126.92162952000217,54413.361635760004 2024-06-06,05:42:08.000,158,11092790,-795,0,1717652527,12758.638786029995,126.97097342999768,54413.34766152 2024-06-06,05:42:09.000,158,11092822,-795,0,1717652528,12758.66573126999,126.92162952000217,54413.382597120006 2024-06-06,05:42:10.000,158,11092764,-795,0,1717652529,12758.66573126999,126.94277691000025,54413.33368728001 2024-06-06,05:42:11.000,158,11092816,-795,0,1717652530,12758.73309437,126.93572778000089,54413.46644256 2024-06-06,05:42:12.000,158,11092753,-795,0,1717652531,12758.68594019999,126.97802256000432,54413.41753272 2024-06-06,05:42:13.000,158,11092819,-795,0,1717652532,12758.73309437,126.98507169000368,54413.36862288 2024-06-06,05:42:14.000,158,11092862,-795,0,1717652533,12758.618577099995,126.98507169000368,54413.2708032 2024-06-06,05:42:15.000,158,11092759,-795,0,1717652534,12758.638786029995,126.97802256000432,54413.193944880004 2024-06-06,05:42:16.000,158,11092816,-795,0,1717652535,12758.69267651,126.9991699500024,54413.39657136 2024-06-06,05:42:17.000,158,11092811,-795,0,1717652536,12758.760039609995,126.98507169000368,54413.42451984001 2024-06-06,05:42:18.000,158,11092828,-795,0,1717652537,12758.80719377999,127.01326821000112,54413.431506960005 2024-06-06,05:42:19.000,158,11092785,-795,0,1717652538,12758.780248539995,127.04146472999855,54413.35464864001 2024-06-06,05:42:20.000,158,11092758,-795,0,1717652539,12758.68594019999,127.02031734000047,54413.200932 2024-06-06,05:42:21.000,158,11092781,-795,0,1717652540,12758.719621749995,127.04146472999855,54413.2708032 2024-06-06,05:42:22.000,158,11092765,-795,0,1717652541,12758.7533033,127.04851385999791,54413.31971304 2024-06-06,05:42:23.000,158,11092798,-795,0,1717652542,12758.780248539995,127.03441559999919,54413.31971304 2024-06-06,05:42:24.000,158,11092755,-755,0,1717652543,12758.59163186,127.04851385999791,54413.15900928001 2024-06-06,05:42:25.000,158,11092732,-795,0,1717652544,12758.76677591999,127.0626121200039,54413.27779032 2024-06-06,05:42:26.000,158,11092789,-795,0,1717652545,12758.7533033,127.07671038000262,54413.2708032 2024-06-06,05:42:27.000,158,11092795,-795,0,1717652546,12758.82740270999,127.04146472999855,54413.382597120006 2024-06-06,05:42:28.000,158,11092801,-795,0,1717652547,12758.82740270999,127.04851385999791,54413.382597120006 2024-06-06,05:42:29.000,158,11092803,-795,0,1717652548,12758.78698484999,127.01326821000112,54413.17298352 2024-06-06,05:42:30.000,158,11092785,-795,0,1717652549,12758.79372116,127.04146472999855,54413.200932 2024-06-06,05:42:31.000,158,11092789,-795,0,1717652550,12758.82740270999,127.01326821000112,54413.31971304 2024-06-06,05:42:32.000,158,11092792,-795,0,1717652551,12758.74656698999,127.04146472999855,54413.24285472 2024-06-06,05:42:33.000,158,11092753,-795,0,1717652552,12758.800457469995,127.0626121200039,54413.23586760001 2024-06-06,05:42:34.000,158,11092813,-795,0,1717652553,12758.81393009,127.0626121200039,54413.2708032 2024-06-06,05:42:35.000,158,11092801,-795,0,1717652554,12758.881293189996,127.09080864000134,54413.34766152 2024-06-06,05:42:36.000,158,11092791,-795,0,1717652555,12758.85434795,127.05556299000455,54413.35464864001 2024-06-06,05:42:37.000,158,11092821,-795,0,1717652556,12758.881293189996,127.05556299000455,54413.34766152 2024-06-06,05:42:38.000,158,11092790,-795,0,1717652557,12758.84761163999,127.0626121200039,54413.4105456 2024-06-06,05:42:39.000,158,11092807,-795,0,1717652558,12758.840875329995,127.07671038000262,54413.29176456 2024-06-06,05:42:40.000,158,11092781,-795,0,1717652559,12758.88802949999,127.07671038000262,54413.361635760004 2024-06-06,05:42:41.000,158,11092788,-795,0,1717652560,12758.93518367,127.0626121200039,54413.4454812 2024-06-06,05:42:42.000,158,11092802,-795,0,1717652561,12758.948656289991,127.0626121200039,54413.5153524 2024-06-06,05:42:43.000,158,11092804,-795,0,1717652562,12758.88802949999,127.0626121200039,54413.382597120006 2024-06-06,05:42:44.000,158,11092773,-795,0,1717652563,12758.82740270999,126.9991699500024,54413.30573880001 2024-06-06,05:42:45.000,158,11092793,-795,0,1717652564,12758.861084259996,126.91458039000281,54413.27779032 2024-06-06,05:42:46.000,158,11092790,-795,0,1717652565,12758.928447359991,126.73835214000428,54413.35464864001 2024-06-06,05:42:47.000,158,11092792,-795,0,1717652566,12759.150745589992,126.61851693000062,54413.263816080005 2024-06-06,05:42:48.000,158,11092829,-795,0,1717652567,12759.373043819993,126.69605736000085,54413.3406744 2024-06-06,05:42:49.000,158,11092801,-795,0,1717652568,12759.386516439998,126.92162952000217,54413.29875168 2024-06-06,05:42:50.000,158,11092819,-795,0,1717652569,12759.312417029993,127.03441559999919,54413.38958424 2024-06-06,05:42:51.000,158,11092816,-795,0,1717652570,12759.265262859997,127.06966125000326,54413.480416800005 2024-06-06,05:42:52.000,158,11092781,-795,0,1717652571,12759.170954519992,127.01326821000112,54413.50137816001 2024-06-06,05:42:53.000,158,11092764,-795,0,1717652572,12759.123800349997,127.02736646999983,54413.4454812 2024-06-06,05:42:54.000,158,11092826,-795,0,1717652573,12759.090118799992,126.99212082000304,54413.37561000001 2024-06-06,05:42:55.000,158,11092792,-795,0,1717652574,12759.090118799992,126.97802256000432,54413.37561000001 2024-06-06,05:42:56.000,158,11092770,-795,0,1717652575,12759.144009279997,126.96392429999833,54413.53631376 2024-06-06,05:42:57.000,158,11092801,-795,0,1717652576,12759.144009279997,126.9498260399996,54413.5852236 2024-06-06,05:42:58.000,158,11092767,-795,0,1717652577,12759.144009279997,126.93572778000089,54413.55727512 2024-06-06,05:42:59.000,158,11092811,-795,0,1717652578,12759.164218209997,126.94277691000025,54413.57823648 2024-06-06,05:43:00.000,158,11092740,-795,0,1717652579,12759.083382489996,126.92162952000217,54413.431506960005 2024-06-06,05:43:01.000,158,11092767,-795,0,1717652580,12759.096855110001,126.9498260399996,54413.41753272 2024-06-06,05:43:02.000,158,11092799,-795,0,1717652581,12759.049700939991,126.87933473999874,54413.38958424 2024-06-06,05:43:03.000,158,11092783,-795,0,1717652582,12759.103591419997,126.91458039000281,54413.43849408 2024-06-06,05:43:04.000,158,11092836,-795,0,1717652583,12759.103591419997,126.93572778000089,54413.50137816001 2024-06-06,05:43:05.000,158,11092803,-795,0,1717652584,12758.97560153,126.92867865000153,54413.32670016001 2024-06-06,05:43:06.000,158,11092803,-795,0,1717652585,12759.049700939991,126.85818735000066,54413.29176456 2024-06-06,05:43:07.000,158,11092809,-795,0,1717652586,12759.117064040001,126.87933473999874,54413.5153524 2024-06-06,05:43:08.000,158,11092705,-795,0,1717652587,12759.144009279997,126.84408909000194,54413.50836528 2024-06-06,05:43:09.000,158,11092754,-795,0,1717652588,12759.036228320001,126.86523648000002,54413.33368728001 2024-06-06,05:43:10.000,158,11092787,-795,0,1717652589,12759.069909869992,126.8511382200013,54413.3406744 2024-06-06,05:43:11.000,158,11092823,-795,0,1717652590,12759.096855110001,126.85818735000066,54413.4454812 2024-06-06,05:43:12.000,158,11092785,-795,0,1717652591,12759.083382489996,126.84408909000194,54413.50137816001 2024-06-06,05:43:13.000,158,11092829,-795,0,1717652592,12759.090118799992,126.8511382200013,54413.4454812 2024-06-06,05:43:14.000,158,11092798,-795,0,1717652593,12759.090118799992,126.80884343999787,54413.36862288 2024-06-06,05:43:15.000,158,11092789,-795,0,1717652594,12759.157481900002,126.81589257000451,54413.57823648 2024-06-06,05:43:16.000,158,11092792,-795,0,1717652595,12759.130536659992,126.80179430999851,54413.54330088001 2024-06-06,05:43:17.000,158,11092785,-795,0,1717652596,12759.117064040001,126.82294170000387,54413.5153524 2024-06-06,05:43:18.000,158,11092744,-795,0,1717652597,12759.123800349997,126.80884343999787,54413.46644256 2024-06-06,05:43:19.000,158,11092767,-795,0,1717652598,12759.063173559996,126.83703996000258,54413.41753272 2024-06-06,05:43:20.000,158,11092828,-795,0,1717652599,12759.157481900002,126.82294170000387,54413.48740392 2024-06-06,05:43:21.000,158,11092819,-795,0,1717652600,12759.144009279997,126.79474517999915,54413.66208192001 2024-06-06,05:43:22.000,158,11092786,-795,0,1717652601,12759.184427139997,126.80179430999851,54413.63413344 2024-06-06,05:43:23.000,158,11092816,-795,0,1717652602,12759.157481900002,126.80884343999787,54413.64112056001 2024-06-06,05:43:24.000,158,11092772,-795,0,1717652603,12759.117064040001,126.80884343999787,54413.48740392 2024-06-06,05:43:25.000,158,11092738,-795,0,1717652604,12759.076646180001,126.80179430999851,54413.57823648 2024-06-06,05:43:26.000,158,11092791,-795,0,1717652605,12759.117064040001,126.81589257000451,54413.62015920001 2024-06-06,05:43:27.000,158,11092772,-795,0,1717652606,12759.110327729992,126.79474517999915,54413.599197840005 2024-06-06,05:43:28.000,158,11092758,-795,0,1717652607,12759.076646180001,126.83703996000258,54413.62015920001 2024-06-06,05:43:29.000,158,11092805,-795,0,1717652608,12759.036228320001,126.82999083000323,54413.57124936001 2024-06-06,05:43:30.000,158,11092814,-795,0,1717652609,12759.063173559996,126.83703996000258,54413.57124936001 2024-06-06,05:43:31.000,158,11092774,-795,0,1717652610,12758.989074149991,126.89343300000473,54413.49439104001 2024-06-06,05:43:32.000,158,11092782,-795,0,1717652611,12759.083382489996,126.8511382200013,54413.57124936001 2024-06-06,05:43:33.000,158,11092821,-795,0,1717652612,12759.056437250001,126.9004821300041,54413.57124936001 2024-06-06,05:43:34.000,158,11092810,-795,0,1717652613,12759.110327729992,126.86523648000002,54413.62714632 2024-06-06,05:43:35.000,158,11092796,-795,0,1717652614,12759.002546769996,126.89343300000473,54413.50137816001 2024-06-06,05:43:36.000,158,11092785,-795,0,1717652615,12759.029492009991,126.87933473999874,54413.480416800005 2024-06-06,05:43:37.000,158,11092789,-795,0,1717652616,12759.096855110001,126.89343300000473,54413.5852236 2024-06-06,05:43:38.000,158,11092786,-795,0,1717652617,12759.096855110001,126.90753126000345,54413.5852236 2024-06-06,05:43:39.000,158,11092802,-795,0,1717652618,12759.063173559996,126.92162952000217,54413.550288000006 2024-06-06,05:43:40.000,158,11092823,-795,0,1717652619,12759.069909869992,126.93572778000089,54413.36862288 2024-06-06,05:43:41.000,158,11092781,-795,0,1717652620,12759.042964629996,126.95687516999897,54413.40355848001 2024-06-06,05:43:42.000,158,11092786,-795,0,1717652621,12759.009283079991,126.95687516999897,54413.38958424 2024-06-06,05:43:43.000,158,11092770,-795,0,1717652622,12759.016019390001,126.95687516999897,54413.39657136 2024-06-06,05:43:44.000,158,11092788,-795,0,1717652623,12758.91497474,126.95687516999897,54413.32670016001 2024-06-06,05:43:45.000,158,11092797,-795,0,1717652624,12758.9553926,126.95687516999897,54413.31971304 2024-06-06,05:43:46.000,158,11092791,-795,0,1717652625,12759.002546769996,126.96392429999833,54413.45246832001 2024-06-06,05:43:47.000,158,11092797,-795,0,1717652626,12759.016019390001,126.97097342999768,54413.480416800005 2024-06-06,05:43:48.000,158,11092778,-795,0,1717652627,12758.989074149991,126.96392429999833,54413.4105456 2024-06-06,05:43:49.000,158,11092822,-795,0,1717652628,12758.93518367,126.97097342999768,54413.24285472 2024-06-06,05:43:50.000,158,11092768,-795,0,1717652629,12758.921711049996,126.96392429999833,54413.37561000001 2024-06-06,05:43:51.000,158,11092781,-795,0,1717652630,12758.982337839996,127.01326821000112,54413.37561000001 2024-06-06,05:43:52.000,158,11092817,-795,0,1717652631,12759.009283079991,127.02031734000047,54413.45246832001 2024-06-06,05:43:53.000,158,11092816,-795,0,1717652632,12758.989074149991,127.01326821000112,54413.37561000001 2024-06-06,05:43:54.000,158,11092806,-795,0,1717652633,12758.968865219991,127.01326821000112,54413.30573880001 2024-06-06,05:43:55.000,158,11092836,-795,0,1717652634,12759.029492009991,127.01326821000112,54413.4454812 2024-06-06,05:43:56.000,158,11092782,-795,0,1717652635,12758.88802949999,127.01326821000112,54413.08215096 2024-06-06,05:43:57.000,158,11092778,-795,0,1717652636,12758.995810460001,127.02736646999983,54413.361635760004 2024-06-06,05:43:58.000,158,11092739,-795,0,1717652637,12758.989074149991,127.03441559999919,54413.36862288 2024-06-06,05:43:59.000,158,11092795,-795,0,1717652638,12758.97560153,126.99212082000304,54413.22189336 2024-06-06,05:44:00.000,158,11092815,-795,0,1717652639,12758.948656289991,126.99212082000304,54413.25682896001 2024-06-06,05:44:01.000,158,11092792,-795,0,1717652640,12759.110327729992,127.06966125000326,54413.31971304 2024-06-06,05:44:02.000,158,11092807,-795,0,1717652641,12759.083382489996,127.09080864000134,54413.48740392 2024-06-06,05:44:03.000,158,11092806,-795,0,1717652642,12759.083382489996,127.04851385999791,54413.46644256 2024-06-06,05:44:04.000,158,11092764,-795,0,1717652643,12759.009283079991,127.0978577700007,54413.29875168 2024-06-06,05:44:05.000,158,11092825,-795,0,1717652644,12759.009283079991,127.0626121200039,54413.22189336 2024-06-06,05:44:06.000,158,11092830,-795,0,1717652645,12758.9553926,127.11900515999878,54413.2708032 2024-06-06,05:44:07.000,158,11092806,-795,0,1717652646,12759.016019390001,127.08375951000198,54413.24984184 2024-06-06,05:44:08.000,158,11092817,-795,0,1717652647,12759.049700939991,127.11900515999878,54413.4105456 2024-06-06,05:44:09.000,158,11092808,-795,0,1717652648,12759.002546769996,127.11195602999942,54413.263816080005 2024-06-06,05:44:10.000,158,11092774,-795,0,1717652649,12759.022755699996,127.11195602999942,54413.22189336 2024-06-06,05:44:11.000,158,11092775,-795,0,1717652650,12759.110327729992,127.10490690000006,54413.29176456 2024-06-06,05:44:12.000,158,11092815,-795,0,1717652651,12759.056437250001,127.09080864000134,54413.29875168 2024-06-06,05:44:13.000,158,11092754,-795,0,1717652652,12759.029492009991,127.08375951000198,54413.22189336 2024-06-06,05:44:14.000,158,11092773,-795,0,1717652653,12759.049700939991,127.0978577700007,54413.24285472 2024-06-06,05:44:15.000,158,11092806,-795,0,1717652654,12759.042964629996,127.10490690000006,54413.17298352 2024-06-06,05:44:16.000,158,11092805,-675,0,1717652655,12759.009283079991,127.07671038000262,54413.026254000004 2024-06-06,05:44:17.000,158,11092794,-795,0,1717652656,12759.029492009991,127.14015255000413,54413.145035040005 2024-06-06,05:44:18.000,158,11092766,-795,0,1717652657,12759.056437250001,127.10490690000006,54413.25682896001 2024-06-06,05:44:19.000,158,11092796,-795,0,1717652658,12759.090118799992,127.14720168000349,54413.214906240006 2024-06-06,05:44:20.000,158,11092770,-795,0,1717652659,12759.042964629996,127.0978577700007,54413.12407368 2024-06-06,05:44:21.000,158,11092779,-795,0,1717652660,12759.063173559996,127.10490690000006,54413.17997064 2024-06-06,05:44:22.000,158,11092816,-795,0,1717652661,12759.042964629996,127.06966125000326,54413.1310608 2024-06-06,05:44:23.000,158,11092781,-795,0,1717652662,12759.063173559996,127.0978577700007,54413.17298352 2024-06-06,05:44:24.000,158,11092767,-795,0,1717652663,12758.989074149991,127.11195602999942,54413.0611896 2024-06-06,05:44:25.000,158,11092842,-795,0,1717652664,12759.009283079991,127.11195602999942,54413.06817672001 2024-06-06,05:44:26.000,158,11092790,-795,0,1717652665,12759.042964629996,127.09080864000134,54413.18695776001 2024-06-06,05:44:27.000,158,11092798,-795,0,1717652666,12759.076646180001,127.11900515999878,54413.17997064 2024-06-06,05:44:28.000,158,11092720,-795,0,1717652667,12759.090118799992,127.11195602999942,54413.11009944 2024-06-06,05:44:29.000,158,11092774,-795,0,1717652668,12759.016019390001,127.10490690000006,54413.047215360006 2024-06-06,05:44:30.000,158,11092801,-795,0,1717652669,12759.042964629996,127.11900515999878,54413.026254000004 2024-06-06,05:44:31.000,158,11092826,-795,0,1717652670,12759.056437250001,127.10490690000006,54413.08913808001 2024-06-06,05:44:32.000,158,11092783,-795,0,1717652671,12759.036228320001,127.12605428999814,54413.12407368 2024-06-06,05:44:33.000,158,11092829,-795,0,1717652672,12759.063173559996,127.11900515999878,54413.01227976 2024-06-06,05:44:34.000,158,11092761,-795,0,1717652673,12759.076646180001,127.11195602999942,54413.00529264 2024-06-06,05:44:35.000,158,11092776,-795,0,1717652674,12759.096855110001,127.13310342000477,54413.1310608 2024-06-06,05:44:36.000,158,11092846,-795,0,1717652675,12759.069909869992,127.07671038000262,54413.10311232 2024-06-06,05:44:37.000,158,11092758,-795,0,1717652676,12759.056437250001,127.12605428999814,54413.026254000004 2024-06-06,05:44:38.000,158,11092767,-795,0,1717652677,12759.083382489996,127.06966125000326,54413.08215096 2024-06-06,05:44:39.000,158,11092791,-795,0,1717652678,12759.036228320001,127.0978577700007,54412.9563828 2024-06-06,05:44:40.000,158,11092827,-795,0,1717652679,12759.016019390001,127.07671038000262,54412.96336992 2024-06-06,05:44:41.000,158,11092806,-795,0,1717652680,12759.076646180001,127.10490690000006,54413.06817672001 2024-06-06,05:44:42.000,158,11092793,-795,0,1717652681,12759.090118799992,127.11195602999942,54413.11009944 2024-06-06,05:44:43.000,158,11092821,-795,0,1717652682,12759.096855110001,127.14720168000349,54413.04022824001 2024-06-06,05:44:44.000,158,11092842,-795,0,1717652683,12759.117064040001,127.12605428999814,54413.047215360006 2024-06-06,05:44:45.000,158,11092778,-795,0,1717652684,12759.110327729992,127.12605428999814,54413.096125200005 2024-06-06,05:44:46.000,158,11092828,-795,0,1717652685,12759.137272970002,127.08375951000198,54413.1310608 2024-06-06,05:44:47.000,158,11092804,-795,0,1717652686,12759.056437250001,127.12605428999814,54413.11009944 2024-06-06,05:44:58.000,158,11092758,-795,0,1717652697,12759.069909869992,127.07671038000262,54412.91446008 2024-06-06,05:44:59.000,158,11092772,-795,0,1717652698,12759.110327729992,127.10490690000006,54413.047215360006 2024-06-06,05:45:00.000,158,11092762,-795,0,1717652699,12759.090118799992,127.05556299000455,54413.03324112 2024-06-06,05:45:01.000,158,11092785,-795,0,1717652700,12759.029492009991,127.0978577700007,54412.86555024 2024-06-06,05:45:02.000,158,11092734,-795,0,1717652701,12759.056437250001,127.07671038000262,54412.96336992 2024-06-06,05:45:03.000,158,11092794,-795,0,1717652702,12759.056437250001,127.0626121200039,54412.97035704001 2024-06-06,05:45:04.000,158,11092808,-795,0,1717652703,12759.036228320001,127.07671038000262,54412.98433128 2024-06-06,05:45:05.000,158,11092803,-795,0,1717652704,12759.002546769996,127.09080864000134,54412.93542144 2024-06-06,05:45:06.000,158,11092760,-795,0,1717652705,12759.036228320001,127.06966125000326,54412.94240856 2024-06-06,05:45:07.000,158,11092825,-795,0,1717652706,12759.016019390001,127.08375951000198,54413.01227976 2024-06-06,05:45:08.000,158,11092718,-795,0,1717652707,12759.009283079991,127.10490690000006,54412.8865116 2024-06-06,05:45:09.000,158,11092783,-795,0,1717652708,12759.009283079991,127.11900515999878,54412.87253736001 2024-06-06,05:45:10.000,158,11092799,-795,0,1717652709,12759.016019390001,127.11900515999878,54412.80266616001 2024-06-06,05:45:11.000,158,11092793,-795,0,1717652710,12759.036228320001,127.11195602999942,54412.8166404 2024-06-06,05:45:12.000,158,11092829,-795,0,1717652711,12759.110327729992,127.10490690000006,54412.98433128 2024-06-06,05:45:13.000,158,11092806,-795,0,1717652712,12759.090118799992,127.11195602999942,54413.00529264 2024-06-06,05:45:14.000,158,11092781,-795,0,1717652713,12759.069909869992,127.09080864000134,54412.92144720001 2024-06-06,05:45:15.000,158,11092789,-795,0,1717652714,12759.063173559996,127.11900515999878,54412.879524480006 2024-06-06,05:45:16.000,158,11092768,-795,0,1717652715,12759.036228320001,127.12605428999814,54412.86555024 2024-06-06,05:45:17.000,158,11092749,-795,0,1717652716,12759.063173559996,127.14015255000413,54412.92144720001 2024-06-06,05:45:18.000,158,11092780,-755,0,1717652717,12759.016019390001,127.14015255000413,54412.87253736001 2024-06-06,05:45:19.000,158,11092776,-795,0,1717652718,12759.029492009991,127.12605428999814,54412.83760176 2024-06-06,05:45:20.000,158,11092810,-795,0,1717652719,12758.962128909996,127.13310342000477,54412.76773056 2024-06-06,05:45:21.000,158,11092792,-795,0,1717652720,12759.009283079991,127.13310342000477,54412.86555024 2024-06-06,05:45:22.000,158,11092784,-795,0,1717652721,12759.123800349997,127.11900515999878,54413.05420248 2024-06-06,05:45:23.000,158,11092769,-795,0,1717652722,12759.110327729992,127.14015255000413,54413.11708656001 2024-06-06,05:45:24.000,158,11092768,-795,0,1717652723,12759.117064040001,127.13310342000477,54413.11009944 2024-06-06,05:45:25.000,158,11092803,-795,0,1717652724,12759.090118799992,127.13310342000477,54413.04022824001 2024-06-06,05:45:26.000,158,11092780,-795,0,1717652725,12759.029492009991,127.16834907000157,54412.928434320005 2024-06-06,05:45:27.000,158,11092801,-795,0,1717652726,12759.029492009991,127.15425081000285,54412.977344160005 2024-06-06,05:45:28.000,158,11092796,-795,0,1717652727,12759.056437250001,127.16129994000221,54413.10311232 2024-06-06,05:45:29.000,158,11092795,-795,0,1717652728,12759.016019390001,127.16834907000157,54413.01227976 2024-06-06,05:45:30.000,158,11092774,-795,0,1717652729,12759.029492009991,127.14720168000349,54413.01227976 2024-06-06,05:45:31.000,158,11092776,-795,0,1717652730,12759.083382489996,127.18244733000029,54413.1310608 2024-06-06,05:45:32.000,158,11092780,-795,0,1717652731,12759.063173559996,127.196545589999,54413.0611896 2024-06-06,05:45:33.000,158,11092798,-795,0,1717652732,12759.016019390001,127.196545589999,54413.00529264 2024-06-06,05:45:34.000,158,11092763,-795,0,1717652733,12758.989074149991,127.21769298000436,54412.85157600001 2024-06-06,05:45:35.000,158,11092823,-795,0,1717652734,12759.029492009991,127.17539820000093,54412.91446008 2024-06-06,05:45:36.000,158,11092810,-795,0,1717652735,12759.049700939991,127.21769298000436,54413.04022824001 2024-06-06,05:45:37.000,158,11092788,-795,0,1717652736,12759.069909869992,127.22474211000372,54413.1310608 2024-06-06,05:45:38.000,158,11092808,-795,0,1717652737,12759.022755699996,127.22474211000372,54412.99131840001 2024-06-06,05:45:39.000,158,11092800,-795,0,1717652738,12759.016019390001,127.26703688999987,54412.99131840001 2024-06-06,05:45:40.000,158,11092779,-795,0,1717652739,12759.002546769996,127.27408601999923,54413.04022824001 2024-06-06,05:45:41.000,158,11092770,-795,0,1717652740,12759.009283079991,127.25998776000051,54413.03324112 2024-06-06,05:45:42.000,158,11092820,-795,0,1717652741,12758.989074149991,127.25998776000051,54413.05420248 2024-06-06,05:45:43.000,158,11092822,-795,0,1717652742,12758.93518367,127.26703688999987,54412.87253736001 2024-06-06,05:45:44.000,158,11092776,-795,0,1717652743,12758.88802949999,127.33047906000138,54412.84458888 2024-06-06,05:45:45.000,158,11092829,-795,0,1717652744,12758.921711049996,127.26703688999987,54412.879524480006 2024-06-06,05:45:46.000,158,11092777,-795,0,1717652745,12758.995810460001,127.23884037000244,54412.92144720001 2024-06-06,05:45:47.000,158,11092779,-795,0,1717652746,12758.982337839996,127.28818427999795,54413.00529264 2024-06-06,05:45:48.000,158,11092756,-795,0,1717652747,12758.941919979996,127.30228254000394,54412.90747296 2024-06-06,05:45:49.000,158,11092807,-795,0,1717652748,12758.88802949999,127.30228254000394,54412.760743440005 2024-06-06,05:45:50.000,158,11092737,-795,0,1717652749,12758.88802949999,127.3093316700033,54412.82362752001 2024-06-06,05:45:51.000,158,11092762,-795,0,1717652750,12758.78698484999,127.33047906000138,54412.641962400005 2024-06-06,05:45:52.000,158,11092822,-795,0,1717652751,12758.86782056999,127.35162644999946,54412.90747296 2024-06-06,05:45:53.000,158,11092855,-795,0,1717652752,12758.89476581,127.36572470999818,54412.97035704001 2024-06-06,05:45:54.000,158,11092783,-795,0,1717652753,12758.861084259996,127.3445773200001,54412.93542144 2024-06-06,05:45:55.000,158,11092751,-795,0,1717652754,12758.87455688,127.37982297000417,54412.8865116 2024-06-06,05:45:56.000,158,11092780,-795,0,1717652755,12758.88802949999,127.38687210000353,54412.9563828 2024-06-06,05:45:57.000,158,11092774,-795,0,1717652756,12758.88802949999,127.36572470999818,54412.858563120004 2024-06-06,05:45:58.000,158,11092712,-795,0,1717652757,12758.82740270999,127.4080194900016,54412.809653280005 2024-06-06,05:45:59.000,158,11092836,-795,0,1717652758,12758.840875329995,127.3445773200001,54412.8166404 2024-06-06,05:46:00.000,158,11092781,-795,0,1717652759,12758.81393009,127.38687210000353,54412.78869192 2024-06-06,05:46:01.000,158,11092797,-795,0,1717652760,12758.91497474,127.39392123000289,54412.94240856 2024-06-06,05:46:02.000,158,11092785,-795,0,1717652761,12758.901502119996,127.4080194900016,54413.00529264 2024-06-06,05:46:03.000,158,11092808,-795,0,1717652762,12758.861084259996,127.33752819000074,54412.96336992 2024-06-06,05:46:04.000,158,11092766,-795,0,1717652763,12758.82740270999,127.37982297000417,54412.879524480006 2024-06-06,05:46:05.000,158,11092763,-795,0,1717652764,12758.84761163999,127.37982297000417,54412.93542144 2024-06-06,05:46:06.000,158,11092813,-795,0,1717652765,12758.81393009,127.39392123000289,54412.977344160005 2024-06-06,05:46:07.000,158,11092795,-795,0,1717652766,12758.81393009,127.41506862000097,54412.94939568001 2024-06-06,05:46:08.000,158,11092778,-795,0,1717652767,12758.679203889995,127.42916687999968,54412.8865116 2024-06-06,05:46:09.000,158,11092779,-795,0,1717652768,12758.71288544,127.41506862000097,54412.7467692 2024-06-06,05:46:10.000,158,11092812,-795,0,1717652769,12758.78698484999,127.41506862000097,54412.977344160005 2024-06-06,05:46:11.000,158,11092761,-795,0,1717652770,12758.86782056999,127.43621600999904,54412.99131840001 2024-06-06,05:46:12.000,158,11092816,-795,0,1717652771,12758.76677591999,127.46441253000376,54412.858563120004 2024-06-06,05:46:13.000,158,11092798,-795,0,1717652772,12758.80719377999,127.42211775000033,54412.82362752001 2024-06-06,05:46:14.000,158,11092811,-795,0,1717652773,12758.74656698999,127.45031426999776,54412.82362752001 2024-06-06,05:46:15.000,158,11092809,-795,0,1717652774,12758.79372116,127.45031426999776,54412.82362752001 2024-06-06,05:46:16.000,158,11092777,-795,0,1717652775,12758.76677591999,127.4432651399984,54412.8865116 2024-06-06,05:46:17.000,158,11092831,-795,0,1717652776,12758.79372116,127.4432651399984,54412.8166404 2024-06-06,05:46:18.000,158,11092776,-795,0,1717652777,12758.719621749995,127.47146166000311,54412.78170480001 2024-06-06,05:46:19.000,158,11092849,-795,0,1717652778,12758.76677591999,127.42916687999968,54412.79567904 2024-06-06,05:46:20.000,158,11092789,-795,0,1717652779,12758.72635805999,127.45031426999776,54412.73978208 2024-06-06,05:46:21.000,158,11092790,-795,0,1717652780,12758.7533033,127.4573634000044,54412.65593664001 2024-06-06,05:46:22.000,158,11092793,-795,0,1717652781,12758.71288544,127.43621600999904,54412.690872240004 2024-06-06,05:46:23.000,158,11092781,-795,0,1717652782,12758.82740270999,127.47146166000311,54412.77471768 2024-06-06,05:46:24.000,158,11092808,-795,0,1717652783,12758.7533033,127.45031426999776,54412.75375632001 2024-06-06,05:46:25.000,158,11092742,-795,0,1717652784,12758.719621749995,127.48555992000183,54412.66991088 2024-06-06,05:46:26.000,158,11092786,-795,0,1717652785,12758.739830679995,127.47851079000247,54412.6070268 2024-06-06,05:46:27.000,158,11092790,-795,0,1717652786,12758.77351223,127.48555992000183,54412.73279496001 2024-06-06,05:46:28.000,158,11092759,-795,0,1717652787,12758.77351223,127.48555992000183,54412.676898 2024-06-06,05:46:29.000,158,11092729,-755,0,1717652788,12758.699412819995,127.49260905000119,54412.544142720006 2024-06-06,05:46:30.000,158,11092748,-795,0,1717652789,12758.71288544,127.43621600999904,54412.58606544001 2024-06-06,05:46:31.000,158,11092725,-795,0,1717652790,12758.74656698999,127.50670730999991,54412.56510408001 2024-06-06,05:46:32.000,158,11092786,-795,0,1717652791,12758.719621749995,127.52080556999863,54412.641962400005 2024-06-06,05:46:33.000,158,11092766,-795,0,1717652792,12758.80719377999,127.49965818000055,54412.68388512001 2024-06-06,05:46:34.000,158,11092767,-795,0,1717652793,12758.760039609995,127.49965818000055,54412.66292376001 2024-06-06,05:46:35.000,158,11092793,-795,0,1717652794,12758.739830679995,127.52785469999799,54412.56510408001 2024-06-06,05:46:36.000,158,11092784,-795,0,1717652795,12758.72635805999,127.50670730999991,54412.6070268 2024-06-06,05:46:37.000,158,11092817,-795,0,1717652796,12758.68594019999,127.52785469999799,54412.41837456001 2024-06-06,05:46:38.000,158,11092757,-795,0,1717652797,12758.72635805999,127.57014948000142,54412.55112984 2024-06-06,05:46:39.000,158,11092793,-795,0,1717652798,12758.74656698999,127.5560512200027,54412.49523288001 2024-06-06,05:46:40.000,158,11092766,-795,0,1717652799,12758.7533033,127.57014948000142,54412.55112984 2024-06-06,05:46:41.000,158,11092763,-795,0,1717652800,12758.77351223,127.56310035000206,54412.593052560005 2024-06-06,05:46:42.000,158,11092766,-795,0,1717652801,12758.800457469995,127.5560512200027,54412.65593664001 2024-06-06,05:46:43.000,158,11092790,-795,0,1717652802,12758.76677591999,127.57719861000078,54412.6070268 2024-06-06,05:46:44.000,158,11092804,-795,0,1717652803,12758.72635805999,127.58424774000014,54412.58606544001 2024-06-06,05:46:45.000,158,11092775,-795,0,1717652804,12758.78698484999,127.61949339000421,54412.62798816 2024-06-06,05:46:46.000,158,11092810,-795,0,1717652805,12758.80719377999,127.64064078000229,54412.676898 2024-06-06,05:46:47.000,158,11092813,-795,0,1717652806,12758.80719377999,127.64768991000165,54412.65593664001 2024-06-06,05:46:48.000,158,11092798,-795,0,1717652807,12758.80719377999,127.66178817000036,54412.64894952 2024-06-06,05:46:49.000,158,11092772,-795,0,1717652808,12758.7533033,127.68293555999844,54412.61401392001 2024-06-06,05:46:50.000,158,11092777,-795,0,1717652809,12758.7533033,127.6899846899978,54412.641962400005 2024-06-06,05:46:51.000,158,11092792,-795,0,1717652810,12758.82740270999,127.6899846899978,54412.711833600006 2024-06-06,05:46:52.000,158,11092836,-795,0,1717652811,12758.83413902,127.66883729999972,54412.70484648001 2024-06-06,05:46:53.000,158,11092812,-795,0,1717652812,12758.820666399995,127.69703382000444,54412.63497528001 2024-06-06,05:46:54.000,158,11092820,-795,0,1717652813,12758.7533033,127.71818121000251,54412.51619424001 2024-06-06,05:46:55.000,158,11092764,-795,0,1717652814,12758.74656698999,127.73932860000059,54412.48824576001 2024-06-06,05:46:56.000,158,11092777,-795,0,1717652815,12758.760039609995,127.73932860000059,54412.544142720006 2024-06-06,05:46:57.000,158,11092801,-795,0,1717652816,12758.77351223,127.76047598999867,54412.6070268 2024-06-06,05:46:58.000,158,11092815,-795,0,1717652817,12758.800457469995,127.74637772999995,54412.56510408001 2024-06-06,05:46:59.000,158,11092796,-795,0,1717652818,12758.820666399995,127.77457425000466,54412.58606544001 2024-06-06,05:47:00.000,158,11092783,-795,0,1717652819,12758.780248539995,127.72523034000187,54412.49523288001 2024-06-06,05:47:01.000,158,11092830,-795,0,1717652820,12758.79372116,127.76752511999803,54412.55811696 2024-06-06,05:47:02.000,158,11092803,-795,0,1717652821,12758.80719377999,127.72523034000187,54412.55112984 2024-06-06,05:47:03.000,158,11092786,-795,0,1717652822,12758.81393009,127.78162338000402,54412.523181360004 2024-06-06,05:47:04.000,158,11092833,-795,0,1717652823,12758.739830679995,127.75342685999931,54412.41837456001 2024-06-06,05:47:05.000,158,11092818,-795,0,1717652824,12758.739830679995,127.78867251000338,54412.523181360004 2024-06-06,05:47:06.000,158,11092755,-795,0,1717652825,12758.82740270999,127.73227947000123,54412.58606544001 2024-06-06,05:47:07.000,158,11092815,-795,0,1717652826,12758.820666399995,127.76047598999867,54412.593052560005 2024-06-06,05:47:08.000,158,11092769,-755,0,1717652827,12758.80719377999,127.73932860000059,54412.53715560001 2024-06-06,05:47:09.000,158,11092783,-795,0,1717652828,12758.760039609995,127.76047598999867,54412.41138744 2024-06-06,05:47:10.000,158,11092791,-795,0,1717652829,12758.72635805999,127.75342685999931,54412.34151624 2024-06-06,05:47:11.000,158,11092798,-795,0,1717652830,12758.820666399995,127.75342685999931,54412.56510408001 2024-06-06,05:47:12.000,158,11092803,-795,0,1717652831,12758.840875329995,127.71113208000315,54412.55112984 2024-06-06,05:47:13.000,158,11092776,-795,0,1717652832,12758.840875329995,127.71113208000315,54412.523181360004 2024-06-06,05:47:14.000,158,11092773,-795,0,1717652833,12758.85434795,127.74637772999995,54412.62100104 2024-06-06,05:47:15.000,158,11092762,-795,0,1717652834,12758.82740270999,127.72523034000187,54412.53715560001 2024-06-06,05:47:16.000,158,11092771,-795,0,1717652835,12758.82740270999,127.71113208000315,54412.66292376001 2024-06-06,05:47:17.000,158,11092746,-795,0,1717652836,12758.84761163999,127.7040829500038,54412.60003968 2024-06-06,05:47:18.000,158,11092774,-795,0,1717652837,12758.85434795,127.67588642999908,54412.60003968 2024-06-06,05:47:19.000,158,11092797,-795,0,1717652838,12758.85434795,127.66178817000036,54412.474271520005 2024-06-06,05:47:20.000,158,11092779,-795,0,1717652839,12758.88802949999,127.69703382000444,54412.49523288001 2024-06-06,05:47:21.000,158,11092768,-795,0,1717652840,12758.90823842999,127.654739040001,54412.58606544001 2024-06-06,05:47:22.000,158,11092785,-795,0,1717652841,12758.968865219991,127.66178817000036,54412.62798816 2024-06-06,05:47:23.000,158,11092818,-795,0,1717652842,12758.9553926,127.63359165000293,54412.61401392001 2024-06-06,05:47:24.000,158,11092760,-795,0,1717652843,12758.93518367,127.64064078000229,54412.61401392001 2024-06-06,05:47:25.000,158,11092771,-795,0,1717652844,12758.90823842999,127.66883729999972,54412.474271520005 2024-06-06,05:47:26.000,158,11092763,-795,0,1717652845,12758.921711049996,127.64768991000165,54412.48125864 2024-06-06,05:47:27.000,158,11092813,-795,0,1717652846,12758.941919979996,127.61244426000485,54412.57907832 2024-06-06,05:47:28.000,158,11092768,-795,0,1717652847,12758.93518367,127.59834599999886,54412.61401392001 2024-06-06,05:47:29.000,158,11092773,-795,0,1717652848,12758.948656289991,127.62654252000357,54412.55811696 2024-06-06,05:47:30.000,158,11092783,-795,0,1717652849,12759.016019390001,127.57014948000142,54412.690872240004 2024-06-06,05:47:31.000,158,11092759,-795,0,1717652850,12759.069909869992,127.56310035000206,54412.690872240004 2024-06-06,05:47:32.000,158,11092793,-795,0,1717652851,12759.049700939991,127.57014948000142,54412.70484648001 2024-06-06,05:47:33.000,158,11092810,-795,0,1717652852,12759.049700939991,127.5912968699995,54412.60003968 2024-06-06,05:47:34.000,158,11092766,-795,0,1717652853,12758.97560153,127.54900209000334,54412.50920712 2024-06-06,05:47:35.000,158,11092816,-795,0,1717652854,12758.995810460001,127.57719861000078,54412.523181360004 2024-06-06,05:47:36.000,158,11092803,-795,0,1717652855,12759.049700939991,127.56310035000206,54412.60003968 2024-06-06,05:47:37.000,158,11092769,-795,0,1717652856,12759.090118799992,127.54900209000334,54412.69785936 2024-06-06,05:47:38.000,158,11092772,-795,0,1717652857,12759.029492009991,127.54900209000334,54412.53016848 2024-06-06,05:47:39.000,158,11092794,-795,0,1717652858,12759.076646180001,127.54900209000334,54412.676898 2024-06-06,05:47:40.000,158,11092782,-795,0,1717652859,12759.069909869992,127.54195296000398,54412.61401392001 2024-06-06,05:47:41.000,158,11092771,-795,0,1717652860,12759.069909869992,127.57014948000142,54412.65593664001 2024-06-06,05:47:42.000,158,11092808,-795,0,1717652861,12759.042964629996,127.54900209000334,54412.64894952 2024-06-06,05:47:43.000,158,11092789,-795,0,1717652862,12759.123800349997,127.48555992000183,54412.69785936 2024-06-06,05:47:44.000,158,11092758,-795,0,1717652863,12759.029492009991,127.50670730999991,54412.56510408001 2024-06-06,05:47:45.000,158,11092751,-795,0,1717652864,12759.049700939991,127.50670730999991,54412.65593664001 2024-06-06,05:47:46.000,158,11092798,-795,0,1717652865,12759.056437250001,127.52785469999799,54412.56510408001 2024-06-06,05:47:47.000,158,11092771,-795,0,1717652866,12759.130536659992,127.46441253000376,54412.69785936 2024-06-06,05:47:48.000,158,11092772,-795,0,1717652867,12759.157481900002,127.50670730999991,54412.641962400005 2024-06-06,05:47:49.000,158,11092790,-795,0,1717652868,12759.056437250001,127.4573634000044,54412.55112984 2024-06-06,05:47:50.000,158,11092740,-795,0,1717652869,12759.130536659992,127.45031426999776,54412.544142720006 2024-06-06,05:47:51.000,158,11092819,-795,0,1717652870,12759.170954519992,127.39392123000289,54412.61401392001 2024-06-06,05:47:52.000,158,11092757,-795,0,1717652871,12759.117064040001,127.45031426999776,54412.62798816 2024-06-06,05:47:53.000,158,11092793,-795,0,1717652872,12759.177690830002,127.41506862000097,54412.68388512001 2024-06-06,05:47:54.000,158,11092758,-795,0,1717652873,12759.144009279997,127.41506862000097,54412.62100104 2024-06-06,05:47:55.000,158,11092752,-795,0,1717652874,12759.157481900002,127.38687210000353,54412.523181360004 2024-06-06,05:47:56.000,158,11092743,-795,0,1717652875,12759.150745589992,127.37277384000481,54412.50920712 2024-06-06,05:47:57.000,158,11092773,-795,0,1717652876,12759.177690830002,127.31638080000266,54412.6070268 2024-06-06,05:47:58.000,158,11092780,-795,0,1717652877,12759.170954519992,127.33047906000138,54412.61401392001 2024-06-06,05:47:59.000,158,11092774,-795,0,1717652878,12759.231581309992,127.30228254000394,54412.49523288001 2024-06-06,05:48:00.000,158,11092797,-795,0,1717652879,12759.164218209997,127.33047906000138,54412.544142720006 2024-06-06,05:48:01.000,158,11092798,-795,0,1717652880,12759.305680719997,127.28113514999859,54412.66292376001 2024-06-06,05:48:02.000,158,11092808,-795,0,1717652881,12759.292208099992,127.22474211000372,54412.73279496001 2024-06-06,05:48:03.000,158,11092779,-795,0,1717652882,12759.298944410002,127.21769298000436,54412.73279496001 2024-06-06,05:48:04.000,158,11092754,-795,0,1717652883,12759.251790239992,127.22474211000372,54412.641962400005 2024-06-06,05:48:05.000,158,11092759,-795,0,1717652884,12759.312417029993,127.196545589999,54412.62798816 2024-06-06,05:48:06.000,158,11092802,-795,0,1717652885,12759.312417029993,127.20359471999836,54412.676898 2024-06-06,05:48:07.000,158,11092788,-795,0,1717652886,12759.399989060003,127.18244733000029,54412.7467692 2024-06-06,05:48:08.000,158,11092805,-795,0,1717652887,12759.393252749993,127.20359471999836,54412.68388512001 2024-06-06,05:48:09.000,158,11092743,-795,0,1717652888,12759.386516439998,127.14015255000413,54412.676898 2024-06-06,05:48:10.000,158,11092807,-795,0,1717652889,12759.332625959993,127.11900515999878,54412.66292376001 2024-06-06,05:48:11.000,158,11092785,-795,0,1717652890,12759.332625959993,127.14015255000413,54412.66991088 2024-06-06,05:48:12.000,158,11092739,-795,0,1717652891,12759.406725369998,127.09080864000134,54412.72580784 2024-06-06,05:48:13.000,158,11092808,-795,0,1717652892,12759.426934299998,127.02031734000047,54412.69785936 2024-06-06,05:48:14.000,158,11092816,-795,0,1717652893,12759.393252749993,127.03441559999919,54412.58606544001 2024-06-06,05:48:15.000,158,11092780,-795,0,1717652894,12759.393252749993,127.02031734000047,54412.57907832 2024-06-06,05:48:16.000,158,11092788,-795,0,1717652895,12759.433670609993,126.9991699500024,54412.676898 2024-06-06,05:48:17.000,158,11092815,-795,0,1717652896,12759.480824779988,127.00621908000176,54412.77471768 2024-06-06,05:48:18.000,158,11092810,-795,0,1717652897,12759.467352159998,126.96392429999833,54412.7467692 2024-06-06,05:48:19.000,158,11092821,-795,0,1717652898,12759.447143229998,126.95687516999897,54412.71882072 2024-06-06,05:48:20.000,158,11092788,-795,0,1717652899,12759.420197990003,126.91458039000281,54412.57907832 2024-06-06,05:48:21.000,158,11092783,-795,0,1717652900,12759.440406919988,126.87228560999938,54412.690872240004 2024-06-06,05:48:22.000,158,11092759,-795,0,1717652901,12759.447143229998,126.87228560999938,54412.71882072 2024-06-06,05:48:23.000,158,11092789,-795,0,1717652902,12759.426934299998,126.89343300000473,54412.676898 2024-06-06,05:48:24.000,158,11092802,-795,0,1717652903,12759.413461679993,126.86523648000002,54412.58606544001 2024-06-06,05:48:25.000,158,11092801,-795,0,1717652904,12759.420197990003,126.85818735000066,54412.6070268 2024-06-06,05:48:26.000,158,11092794,-795,0,1717652905,12759.501033709988,126.82999083000323,54412.76773056 2024-06-06,05:48:27.000,158,11092750,-795,0,1717652906,12759.494297399993,126.83703996000258,54412.79567904 2024-06-06,05:48:28.000,158,11092744,-795,0,1717652907,12759.453879539993,126.80884343999787,54412.690872240004 2024-06-06,05:48:29.000,158,11092853,-795,0,1717652908,12759.413461679993,126.82294170000387,54412.544142720006 2024-06-06,05:48:30.000,158,11092802,-795,0,1717652909,12759.426934299998,126.81589257000451,54412.53715560001 2024-06-06,05:48:31.000,158,11092771,-795,0,1717652910,12759.474088469993,126.80179430999851,54412.60003968 2024-06-06,05:48:32.000,158,11092771,-795,0,1717652911,12759.440406919988,126.81589257000451,54412.57907832 2024-06-06,05:48:33.000,158,11092769,-795,0,1717652912,12759.453879539993,126.81589257000451,54412.55112984 2024-06-06,05:48:34.000,158,11092763,-795,0,1717652913,12759.413461679993,126.79474517999915,54412.51619424001 2024-06-06,05:48:35.000,158,11092815,-795,0,1717652914,12759.521242639988,126.75949953000236,54412.62100104 2024-06-06,05:48:36.000,158,11092778,-795,0,1717652915,12759.447143229998,126.73130300999765,54412.55112984 2024-06-06,05:48:37.000,158,11092800,-795,0,1717652916,12759.447143229998,126.71720474999893,54412.63497528001 2024-06-06,05:48:38.000,158,11092807,-795,0,1717652917,12759.474088469993,126.71015561999957,54412.63497528001 2024-06-06,05:48:39.000,158,11092742,-675,0,1717652918,12759.379780130002,126.70310649000021,54412.31356776 2024-06-06,05:48:40.000,158,11092794,-795,0,1717652919,12759.413461679993,126.71015561999957,54412.48125864 2024-06-06,05:48:41.000,158,11092819,-795,0,1717652920,12759.514506329993,126.66786084000341,54412.6070268 2024-06-06,05:48:42.000,158,11092793,-795,0,1717652921,12759.521242639988,126.61851693000062,54412.62100104 2024-06-06,05:48:43.000,158,11092792,-795,0,1717652922,12759.507770019998,126.66081171000405,54412.53715560001 2024-06-06,05:48:44.000,158,11092758,-795,0,1717652923,12759.480824779988,126.58327128000383,54412.474271520005 2024-06-06,05:48:45.000,158,11092754,-795,0,1717652924,12759.521242639988,126.6044186700019,54412.5720912 2024-06-06,05:48:46.000,158,11092779,-795,0,1717652925,12759.568396809998,126.56917301999783,54412.53715560001 2024-06-06,05:48:47.000,158,11092822,-795,0,1717652926,12759.527978949998,126.57622215000447,54412.55112984 2024-06-06,05:48:48.000,158,11092808,-795,0,1717652927,12759.561660499989,126.58327128000383,54412.641962400005 2024-06-06,05:48:49.000,158,11092836,-795,0,1717652928,12759.548187879998,126.58327128000383,54412.57907832 2024-06-06,05:48:50.000,158,11092800,-795,0,1717652929,12759.527978949998,126.54802562999976,54412.60003968 2024-06-06,05:48:51.000,158,11092789,-795,0,1717652930,12759.608814669999,126.51277998000296,54412.66991088 2024-06-06,05:48:52.000,158,11092794,-795,0,1717652931,12759.581869429989,126.47048519999953,54412.62798816 2024-06-06,05:48:53.000,158,11092698,-795,0,1717652932,12759.581869429989,126.48458345999825,54412.53016848 2024-06-06,05:48:54.000,158,11092809,-795,0,1717652933,12759.534715259993,126.47048519999953,54412.38343896 2024-06-06,05:48:55.000,158,11092792,-795,0,1717652934,12759.541451569989,126.48458345999825,54412.53016848 2024-06-06,05:48:56.000,158,11092812,-795,0,1717652935,12759.554924189993,126.47048519999953,54412.60003968 2024-06-06,05:48:57.000,158,11092789,-795,0,1717652936,12759.602078359989,126.47048519999953,54412.641962400005 2024-06-06,05:48:58.000,158,11092769,-795,0,1717652937,12759.575133119994,126.42114129000402,54412.58606544001 2024-06-06,05:48:59.000,158,11092791,-795,0,1717652938,12759.527978949998,126.4422886800021,54412.62798816 2024-06-06,05:49:00.000,158,11092796,-795,0,1717652939,12759.474088469993,126.41409216000466,54412.48125864 2024-06-06,05:49:01.000,158,11092780,-795,0,1717652940,12759.501033709988,126.44933781000145,54412.51619424001 2024-06-06,05:49:02.000,158,11092768,-795,0,1717652941,12759.514506329993,126.38589563999994,54412.44632304001 2024-06-06,05:49:03.000,158,11092750,-795,0,1717652942,12759.487561089998,126.4422886800021,54412.39042608 2024-06-06,05:49:04.000,158,11092762,-795,0,1717652943,12759.548187879998,126.42114129000402,54412.55811696 2024-06-06,05:49:05.000,158,11092757,-795,0,1717652944,12759.507770019998,126.43523955000273,54412.53016848 2024-06-06,05:49:06.000,158,11092762,-795,0,1717652945,12759.514506329993,126.42114129000402,54412.51619424001 2024-06-06,05:49:07.000,158,11092799,-795,0,1717652946,12759.534715259993,126.42819042000338,54412.65593664001 2024-06-06,05:49:08.000,158,11092764,-795,0,1717652947,12759.548187879998,126.4422886800021,54412.57907832 2024-06-06,05:49:09.000,158,11092734,-795,0,1717652948,12759.386516439998,126.44933781000145,54412.34850336001 2024-06-06,05:49:10.000,158,11092751,-795,0,1717652949,12759.447143229998,126.48458345999825,54412.29959352001 2024-06-06,05:49:11.000,158,11092795,-795,0,1717652950,12759.480824779988,126.49163259000488,54412.45331016 2024-06-06,05:49:12.000,158,11092800,-795,0,1717652951,12759.386516439998,126.47048519999953,54412.17382536 2024-06-06,05:49:13.000,158,11092749,-795,0,1717652952,12759.393252749993,126.5057308500036,54412.26465792 2024-06-06,05:49:14.000,158,11092788,-795,0,1717652953,12759.440406919988,126.47048519999953,54412.41837456001 2024-06-06,05:49:15.000,158,11092766,-795,0,1717652954,12759.440406919988,126.55507475999912,54412.50920712 2024-06-06,05:49:16.000,158,11092774,-795,0,1717652955,12759.440406919988,126.49868172000424,54412.44632304001 2024-06-06,05:49:17.000,158,11092835,-795,0,1717652956,12759.433670609993,126.49868172000424,54412.425361680005 2024-06-06,05:49:18.000,158,11092784,-795,0,1717652957,12759.366307509998,126.5409765000004,54412.31356776 2024-06-06,05:49:19.000,158,11092789,-795,0,1717652958,12759.346098579997,126.52687824000168,54412.28561928 2024-06-06,05:49:20.000,158,11092796,-795,0,1717652959,12759.339362270002,126.56212388999847,54412.327542000006 2024-06-06,05:49:21.000,158,11092803,-795,0,1717652960,12759.420197990003,126.57622215000447,54412.46029728 2024-06-06,05:49:22.000,158,11092766,-795,0,1717652961,12759.467352159998,126.56212388999847,54412.48125864 2024-06-06,05:49:23.000,158,11092841,-795,0,1717652962,12759.420197990003,126.56212388999847,54412.46029728 2024-06-06,05:49:24.000,158,11092725,-795,0,1717652963,12759.386516439998,126.56212388999847,54412.33452912 2024-06-06,05:49:25.000,158,11092777,-795,0,1717652964,12759.399989060003,126.57622215000447,54412.34850336001 2024-06-06,05:49:26.000,158,11092774,-795,0,1717652965,12759.359571200002,126.56917301999783,54412.31356776 2024-06-06,05:49:27.000,158,11092779,-795,0,1717652966,12759.352834889993,126.54802562999976,54412.29959352001 2024-06-06,05:49:28.000,158,11092789,-795,0,1717652967,12759.379780130002,126.59736954000255,54412.39741320001 2024-06-06,05:49:29.000,158,11092794,-795,0,1717652968,12759.379780130002,126.59736954000255,54412.425361680005 2024-06-06,05:49:30.000,158,11092759,-795,0,1717652969,12759.332625959993,126.59032041000319,54412.36946472001 2024-06-06,05:49:31.000,158,11092786,-795,0,1717652970,12759.359571200002,126.59736954000255,54412.46728440001 2024-06-06,05:49:32.000,158,11092725,-795,0,1717652971,12759.406725369998,126.56212388999847,54412.425361680005 2024-06-06,05:49:33.000,158,11092789,-795,0,1717652972,12759.399989060003,126.57622215000447,54412.40440032 2024-06-06,05:49:34.000,158,11092799,-795,0,1717652973,12759.352834889993,126.59736954000255,54412.2227352 2024-06-06,05:49:35.000,158,11092835,-795,0,1717652974,12759.352834889993,126.59736954000255,54412.208760960006 2024-06-06,05:49:36.000,158,11092802,-795,0,1717652975,12759.393252749993,126.55507475999912,54412.33452912 2024-06-06,05:49:37.000,158,11092792,-795,0,1717652976,12759.399989060003,126.57622215000447,54412.38343896 2024-06-06,05:49:38.000,158,11092731,-795,0,1717652977,12759.359571200002,126.57622215000447,54412.28561928 2024-06-06,05:49:39.000,158,11092793,-795,0,1717652978,12759.420197990003,126.57622215000447,54412.3624776 2024-06-06,05:49:40.000,158,11092731,-795,0,1717652979,12759.420197990003,126.56917301999783,54412.24369656 2024-06-06,05:49:41.000,158,11092739,-795,0,1717652980,12759.366307509998,126.56917301999783,54412.18081248001 2024-06-06,05:49:42.000,158,11092764,-795,0,1717652981,12759.298944410002,126.56212388999847,54412.18081248001 2024-06-06,05:49:43.000,158,11092748,-795,0,1717652982,12759.386516439998,126.56212388999847,54412.138889760005 2024-06-06,05:49:44.000,158,11092770,-795,0,1717652983,12759.312417029993,126.59736954000255,54412.138889760005 2024-06-06,05:49:45.000,158,11092773,-795,0,1717652984,12759.352834889993,126.5409765000004,54412.12491552 2024-06-06,05:49:46.000,158,11092779,-795,0,1717652985,12759.359571200002,126.51982911000232,54412.2227352 2024-06-06,05:49:47.000,158,11092770,-795,0,1717652986,12759.399989060003,126.5409765000004,54412.24369656 2024-06-06,05:49:48.000,158,11092739,-795,0,1717652987,12759.366307509998,126.55507475999912,54412.21574808 2024-06-06,05:49:49.000,158,11092802,-795,0,1717652988,12759.352834889993,126.5409765000004,54412.06901856 2024-06-06,05:49:50.000,158,11092732,-795,0,1717652989,12759.312417029993,126.53392737000104,54412.06901856 2024-06-06,05:49:51.000,158,11092759,-795,0,1717652990,12759.406725369998,126.49868172000424,54412.09696704 2024-06-06,05:49:52.000,158,11092753,-795,0,1717652991,12759.325889649997,126.49868172000424,54412.07600568 2024-06-06,05:49:53.000,158,11092829,-795,0,1717652992,12759.332625959993,126.51277998000296,54411.971198880005 2024-06-06,05:49:54.000,158,11092758,-795,0,1717652993,12759.319153340002,126.51982911000232,54412.01312160001 2024-06-06,05:49:55.000,158,11092762,-795,0,1717652994,12759.373043819993,126.49868172000424,54412.10395416 2024-06-06,05:49:56.000,158,11092731,-795,0,1717652995,12759.366307509998,126.5057308500036,54412.12491552 2024-06-06,05:49:57.000,158,11092797,-795,0,1717652996,12759.379780130002,126.49163259000488,54412.041070080006 2024-06-06,05:49:58.000,158,11092758,-795,0,1717652997,12759.346098579997,126.49868172000424,54412.020108720004 2024-06-06,05:49:59.000,158,11092776,-795,0,1717652998,12759.332625959993,126.44933781000145,54411.84543072001 2024-06-06,05:50:00.000,158,11092728,-795,0,1717652999,12759.265262859997,126.47048519999953,54411.922289040005 2024-06-06,05:50:01.000,158,11092787,-795,0,1717653000,12759.373043819993,126.47048519999953,54411.971198880005 2024-06-06,05:50:02.000,158,11092809,-795,0,1717653001,12759.379780130002,126.4422886800021,54412.00613448 2024-06-06,05:50:03.000,158,11092821,-795,0,1717653002,12759.386516439998,126.43523955000273,54412.0480572 2024-06-06,05:50:04.000,158,11092774,-795,0,1717653003,12759.292208099992,126.45638694000081,54411.89434056001 2024-06-06,05:50:05.000,158,11092723,-795,0,1717653004,12759.339362270002,126.4422886800021,54411.90132768 2024-06-06,05:50:06.000,158,11092802,-795,0,1717653005,12759.325889649997,126.42819042000338,54411.971198880005 2024-06-06,05:50:07.000,158,11092758,-795,0,1717653006,12759.399989060003,126.47048519999953,54411.852417840004 2024-06-06,05:50:08.000,158,11092835,-795,0,1717653007,12759.312417029993,126.45638694000081,54411.84543072001 2024-06-06,05:50:09.000,158,11092752,-795,0,1717653008,12759.332625959993,126.43523955000273,54411.79652088001 2024-06-06,05:50:10.000,158,11092746,-795,0,1717653009,12759.305680719997,126.42114129000402,54411.86639208001 2024-06-06,05:50:11.000,158,11092762,-795,0,1717653010,12759.406725369998,126.43523955000273,54411.88735344 2024-06-06,05:50:12.000,158,11092734,-795,0,1717653011,12759.352834889993,126.43523955000273,54411.88036632 2024-06-06,05:50:13.000,158,11092778,-795,0,1717653012,12759.204636069997,126.45638694000081,54411.74761104001 2024-06-06,05:50:14.000,158,11092799,-795,0,1717653013,12759.359571200002,126.4422886800021,54411.76158528 2024-06-06,05:50:15.000,158,11092786,-795,0,1717653014,12759.373043819993,126.45638694000081,54411.76158528 2024-06-06,05:50:16.000,158,11092808,-795,0,1717653015,12759.386516439998,126.47048519999953,54411.93626328 2024-06-06,05:50:17.000,158,11092724,-795,0,1717653016,12759.399989060003,126.44933781000145,54411.93626328 2024-06-06,05:50:18.000,158,11092769,-795,0,1717653017,12759.352834889993,126.45638694000081,54411.95722464 2024-06-06,05:50:19.000,158,11092773,-795,0,1717653018,12759.420197990003,126.47753432999889,54411.8384436 2024-06-06,05:50:20.000,158,11092733,-795,0,1717653019,12759.379780130002,126.42114129000402,54411.69171408 2024-06-06,05:50:21.000,158,11092801,-795,0,1717653020,12759.386516439998,126.48458345999825,54411.78953376 2024-06-06,05:50:22.000,158,11092760,-795,0,1717653021,12759.393252749993,126.42114129000402,54411.824469360006 2024-06-06,05:50:23.000,158,11092804,-795,0,1717653022,12759.386516439998,126.43523955000273,54411.824469360006 2024-06-06,05:50:24.000,158,11092811,-795,0,1717653023,12759.271999169992,126.43523955000273,54411.71267544 2024-06-06,05:50:25.000,158,11092787,-795,0,1717653024,12759.271999169992,126.46343607000017,54411.69870120001 2024-06-06,05:50:26.000,158,11092808,-795,0,1717653025,12759.366307509998,126.49868172000424,54411.78953376 2024-06-06,05:50:27.000,158,11092806,-795,0,1717653026,12759.379780130002,126.5057308500036,54411.824469360006 2024-06-06,05:50:38.000,158,11092778,-795,0,1717653037,12759.332625959993,126.58327128000383,54411.57992016001 2024-06-06,05:50:39.000,158,11092760,-795,0,1717653038,12759.305680719997,126.62556605999998,54411.50306184 2024-06-06,05:50:40.000,158,11092760,-795,0,1717653039,12759.285471789997,126.58327128000383,54411.49607472 2024-06-06,05:50:41.000,158,11092796,-795,0,1717653040,12759.359571200002,126.66786084000341,54411.60088152 2024-06-06,05:50:42.000,158,11092785,-795,0,1717653041,12759.352834889993,126.6396643199987,54411.60786864001 2024-06-06,05:50:43.000,158,11092801,-795,0,1717653042,12759.366307509998,126.6396643199987,54411.5938944 2024-06-06,05:50:44.000,158,11092791,-795,0,1717653043,12759.312417029993,126.62556605999998,54411.36331944001 2024-06-06,05:50:45.000,158,11092794,-795,0,1717653044,12759.265262859997,126.63261518999934,54411.454152 2024-06-06,05:50:46.000,158,11092761,-795,0,1717653045,12759.278735480002,126.61146780000126,54411.44017776001 2024-06-06,05:50:47.000,158,11092760,-795,0,1717653046,12759.285471789997,126.66786084000341,54411.44017776001 2024-06-06,05:50:48.000,158,11092787,-795,0,1717653047,12759.258526550002,126.66081171000405,54411.50306184 2024-06-06,05:50:49.000,158,11092765,-795,0,1717653048,12759.224844999997,126.70310649000021,54411.39126792001 2024-06-06,05:50:50.000,158,11092744,-795,0,1717653049,12759.265262859997,126.70310649000021,54411.370306560006 2024-06-06,05:50:51.000,158,11092794,-795,0,1717653050,12759.258526550002,126.68900823000149,54411.321396720006 2024-06-06,05:50:52.000,158,11092802,-795,0,1717653051,12759.285471789997,126.71015561999957,54411.489087600006 2024-06-06,05:50:53.000,158,11092740,-795,0,1717653052,12759.285471789997,126.70310649000021,54411.419216400005 2024-06-06,05:50:54.000,158,11092845,-795,0,1717653053,12759.265262859997,126.73835214000428,54411.31440960001 2024-06-06,05:50:55.000,158,11092782,-795,0,1717653054,12759.238317620002,126.68900823000149,54411.19562856001 2024-06-06,05:50:56.000,158,11092808,-795,0,1717653055,12759.285471789997,126.73835214000428,54411.37729368 2024-06-06,05:50:57.000,158,11092763,-795,0,1717653056,12759.265262859997,126.752450400003,54411.419216400005 2024-06-06,05:50:58.000,158,11092759,-795,0,1717653057,12759.245053929997,126.74540127000364,54411.42620352 2024-06-06,05:50:59.000,158,11092814,-795,0,1717653058,12759.271999169992,126.78064692000044,54411.42620352 2024-06-06,05:51:00.000,158,11092795,-795,0,1717653059,12759.292208099992,126.71720474999893,54411.30742248 2024-06-06,05:51:01.000,158,11092770,-795,0,1717653060,12759.265262859997,126.74540127000364,54411.31440960001 2024-06-06,05:51:02.000,158,11092764,-795,0,1717653061,12759.251790239992,126.73835214000428,54411.321396720006 2024-06-06,05:51:03.000,158,11092778,-795,0,1717653062,12759.245053929997,126.74540127000364,54411.31440960001 2024-06-06,05:51:04.000,158,11092758,-795,0,1717653063,12759.184427139997,126.72425387999829,54411.132744480004 2024-06-06,05:51:05.000,158,11092789,-795,0,1717653064,12759.157481900002,126.75949953000236,54411.251525520005 2024-06-06,05:51:06.000,158,11092802,-795,0,1717653065,12759.117064040001,126.73835214000428,54410.965053600004 2024-06-06,05:51:07.000,158,11092799,-795,0,1717653066,12759.245053929997,126.77359779000108,54411.279474 2024-06-06,05:51:08.000,158,11092759,-795,0,1717653067,12759.238317620002,126.78064692000044,54411.2096028 2024-06-06,05:51:09.000,158,11092797,-795,0,1717653068,12759.164218209997,126.7876960499998,54411.153705840006 2024-06-06,05:51:10.000,158,11092764,-795,0,1717653069,12759.164218209997,126.75949953000236,54411.11877024 2024-06-06,05:51:11.000,158,11092807,-795,0,1717653070,12759.231581309992,126.77359779000108,54411.19562856001 2024-06-06,05:51:12.000,158,11092757,-795,0,1717653071,12759.184427139997,126.752450400003,54411.09780888 2024-06-06,05:51:13.000,158,11092782,-795,0,1717653072,12759.170954519992,126.7876960499998,54411.04889904 2024-06-06,05:51:14.000,158,11092764,-795,0,1717653073,12759.096855110001,126.7876960499998,54410.87422104 2024-06-06,05:51:15.000,158,11092808,-795,0,1717653074,12759.211372379992,126.76654866000172,54411.11178312 2024-06-06,05:51:16.000,158,11092768,-795,0,1717653075,12759.265262859997,126.79474517999915,54411.09082176 2024-06-06,05:51:17.000,158,11092756,-795,0,1717653076,12759.251790239992,126.82999083000323,54411.083834640005 2024-06-06,05:51:18.000,158,11092812,-795,0,1717653077,12759.231581309992,126.83703996000258,54411.0698604 2024-06-06,05:51:19.000,158,11092742,-795,0,1717653078,12759.245053929997,126.84408909000194,54410.9999892 2024-06-06,05:51:20.000,158,11092808,-795,0,1717653079,12759.265262859997,126.87933473999874,54411.02095056 2024-06-06,05:51:21.000,158,11092750,-795,0,1717653080,12759.305680719997,126.91458039000281,54411.10479600001 2024-06-06,05:51:22.000,158,11092742,-795,0,1717653081,12759.352834889993,126.89343300000473,54411.11877024 2024-06-06,05:51:23.000,158,11092776,-795,0,1717653082,12759.312417029993,126.94277691000025,54411.11178312 2024-06-06,05:51:24.000,158,11092697,-795,0,1717653083,12759.305680719997,126.93572778000089,54410.986014960006 2024-06-06,05:51:25.000,158,11092784,-795,0,1717653084,12759.312417029993,126.95687516999897,54411.00697632001 2024-06-06,05:51:26.000,158,11092783,-795,0,1717653085,12759.366307509998,126.96392429999833,54411.02793768001 2024-06-06,05:51:27.000,158,11092764,-795,0,1717653086,12759.339362270002,126.9991699500024,54411.02095056 2024-06-06,05:51:28.000,158,11092785,-795,0,1717653087,12759.346098579997,126.9991699500024,54411.02793768001 2024-06-06,05:51:29.000,158,11092746,-795,0,1717653088,12759.359571200002,127.04146472999855,54410.95107936 2024-06-06,05:51:30.000,158,11092801,-795,0,1717653089,12759.373043819993,127.03441559999919,54410.9999892 2024-06-06,05:51:31.000,158,11092791,-795,0,1717653090,12759.433670609993,127.04851385999791,54411.2096028 2024-06-06,05:51:32.000,158,11092727,-795,0,1717653091,12759.433670609993,127.04851385999791,54411.1397316 2024-06-06,05:51:33.000,158,11092758,-795,0,1717653092,12759.420197990003,127.00621908000176,54411.132744480004 2024-06-06,05:51:34.000,158,11092792,-795,0,1717653093,12759.373043819993,127.04851385999791,54411.02793768001 2024-06-06,05:51:35.000,158,11092814,-795,0,1717653094,12759.399989060003,127.05556299000455,54410.986014960006 2024-06-06,05:51:36.000,158,11092830,-795,0,1717653095,12759.420197990003,127.0626121200039,54411.11178312 2024-06-06,05:51:37.000,158,11092774,-795,0,1717653096,12759.373043819993,127.0626121200039,54411.10479600001 2024-06-06,05:51:38.000,158,11092761,-795,0,1717653097,12759.440406919988,127.06966125000326,54411.12575736001 2024-06-06,05:51:39.000,158,11092792,-795,0,1717653098,12759.453879539993,127.0626121200039,54411.10479600001 2024-06-06,05:51:40.000,158,11092802,-795,0,1717653099,12759.420197990003,127.08375951000198,54410.99300208 2024-06-06,05:51:41.000,158,11092706,-795,0,1717653100,12759.474088469993,127.04146472999855,54411.04191192 2024-06-06,05:51:42.000,158,11092773,-795,0,1717653101,12759.460615849988,127.06966125000326,54411.0698604 2024-06-06,05:51:43.000,158,11092828,-795,0,1717653102,12759.487561089998,127.08375951000198,54411.06287328 2024-06-06,05:51:44.000,158,11092759,-795,0,1717653103,12759.447143229998,127.05556299000455,54410.90216952 2024-06-06,05:51:45.000,158,11092809,-795,0,1717653104,12759.447143229998,127.04851385999791,54411.00697632001 2024-06-06,05:51:46.000,158,11092781,-795,0,1717653105,12759.514506329993,127.08375951000198,54411.083834640005 2024-06-06,05:51:47.000,158,11092813,-795,0,1717653106,12759.534715259993,127.07671038000262,54411.09780888 2024-06-06,05:51:48.000,158,11092762,-795,0,1717653107,12759.575133119994,127.08375951000198,54411.04191192 2024-06-06,05:51:49.000,158,11092764,-795,0,1717653108,12759.501033709988,127.08375951000198,54410.93710512001 2024-06-06,05:51:50.000,158,11092711,-795,0,1717653109,12759.514506329993,127.0978577700007,54410.95806648001 2024-06-06,05:51:51.000,158,11092762,-795,0,1717653110,12759.534715259993,127.09080864000134,54410.9999892 2024-06-06,05:51:52.000,158,11092788,-795,0,1717653111,12759.527978949998,127.0978577700007,54411.034924800006 2024-06-06,05:51:53.000,158,11092773,-795,0,1717653112,12759.487561089998,127.0978577700007,54410.88819528001 2024-06-06,05:51:54.000,158,11092765,-795,0,1717653113,12759.507770019998,127.10490690000006,54410.88819528001 2024-06-06,05:51:55.000,158,11092796,-795,0,1717653114,12759.575133119994,127.11195602999942,54410.94409224 2024-06-06,05:51:56.000,158,11092686,-795,0,1717653115,12759.514506329993,127.0978577700007,54410.87422104 2024-06-06,05:51:57.000,158,11092784,-795,0,1717653116,12759.494297399993,127.09080864000134,54410.93710512001 2024-06-06,05:51:58.000,158,11092743,-795,0,1717653117,12759.467352159998,127.0626121200039,54410.83928544001 2024-06-06,05:51:59.000,158,11092781,-795,0,1717653118,12759.420197990003,127.07671038000262,54410.748452880005 2024-06-06,05:52:00.000,158,11092799,-795,0,1717653119,12759.420197990003,127.09080864000134,54410.72050440001 2024-06-06,05:52:01.000,158,11092746,-795,0,1717653120,12759.467352159998,127.0978577700007,54410.8951824 2024-06-06,05:52:02.000,158,11092769,-795,0,1717653121,12759.413461679993,127.07671038000262,54410.867233920006 2024-06-06,05:52:03.000,158,11092738,-795,0,1717653122,12759.420197990003,127.08375951000198,54410.90216952 2024-06-06,05:52:04.000,158,11092742,-795,0,1717653123,12759.393252749993,127.04851385999791,54410.77640136 2024-06-06,05:52:05.000,158,11092665,-795,0,1717653124,12759.359571200002,127.0978577700007,54410.69255592001 2024-06-06,05:52:06.000,158,11092749,-795,0,1717653125,12759.420197990003,127.09080864000134,54410.80434984 2024-06-06,05:52:07.000,158,11092807,-795,0,1717653126,12759.426934299998,127.08375951000198,54410.797362720004 2024-06-06,05:52:08.000,158,11092828,-795,0,1717653127,12759.393252749993,127.0978577700007,54410.77640136 2024-06-06,05:52:09.000,158,11092736,-795,0,1717653128,12759.325889649997,127.10490690000006,54410.76941424001 2024-06-06,05:52:10.000,158,11092714,-795,0,1717653129,12759.379780130002,127.08375951000198,54410.80434984 2024-06-06,05:52:11.000,158,11092740,-795,0,1717653130,12759.386516439998,127.10490690000006,54410.83928544001 2024-06-06,05:52:12.000,158,11092703,-795,0,1717653131,12759.359571200002,127.0978577700007,54410.76941424001 2024-06-06,05:52:13.000,158,11092790,-795,0,1717653132,12759.399989060003,127.09080864000134,54410.83229832 2024-06-06,05:52:14.000,158,11092762,-795,0,1717653133,12759.346098579997,127.08375951000198,54410.6855688 2024-06-06,05:52:15.000,158,11092725,-795,0,1717653134,12759.218108690002,127.08375951000198,54410.58774912 2024-06-06,05:52:16.000,158,11092773,-795,0,1717653135,12759.292208099992,127.05556299000455,54410.69255592001 2024-06-06,05:52:17.000,158,11092766,-795,0,1717653136,12759.332625959993,127.11195602999942,54410.83928544001 2024-06-06,05:52:18.000,158,11092765,-795,0,1717653137,12759.346098579997,127.10490690000006,54410.81133696001 2024-06-06,05:52:19.000,158,11092780,-795,0,1717653138,12759.285471789997,127.13310342000477,54410.80434984 2024-06-06,05:52:20.000,158,11092762,-795,0,1717653139,12759.251790239992,127.06966125000326,54410.59473624 2024-06-06,05:52:21.000,158,11092764,-795,0,1717653140,12759.258526550002,127.07671038000262,54410.678581680004 2024-06-06,05:52:22.000,158,11092788,-795,0,1717653141,12759.265262859997,127.11195602999942,54410.70653016 2024-06-06,05:52:23.000,158,11092756,-795,0,1717653142,12759.204636069997,127.0978577700007,54410.55281352001 2024-06-06,05:52:24.000,158,11092801,-795,0,1717653143,12759.218108690002,127.07671038000262,54410.51787792 2024-06-06,05:52:25.000,158,11092783,-795,0,1717653144,12759.170954519992,127.12605428999814,54410.56678776 2024-06-06,05:52:26.000,158,11092789,-795,0,1717653145,12759.238317620002,127.0978577700007,54410.64364608001 2024-06-06,05:52:27.000,158,11092749,-795,0,1717653146,12759.245053929997,127.14015255000413,54410.580762000005 2024-06-06,05:52:28.000,158,11092719,-795,0,1717653147,12759.170954519992,127.11195602999942,54410.510890800004 2024-06-06,05:52:29.000,158,11092762,-795,0,1717653148,12759.123800349997,127.11195602999942,54410.33621280001 2024-06-06,05:52:30.000,158,11092728,-795,0,1717653149,12759.110327729992,127.11195602999942,54410.35717416001 2024-06-06,05:52:31.000,158,11092742,-795,0,1717653150,12759.110327729992,127.14015255000413,54410.30826432001 2024-06-06,05:52:32.000,158,11092762,-795,0,1717653151,12759.157481900002,127.12605428999814,54410.42704536 2024-06-06,05:52:33.000,158,11092728,-795,0,1717653152,12759.117064040001,127.15425081000285,54410.44800672 2024-06-06,05:52:34.000,158,11092773,-795,0,1717653153,12759.083382489996,127.12605428999814,54410.35717416001 2024-06-06,05:52:35.000,158,11092770,-795,0,1717653154,12759.130536659992,127.16129994000221,54410.28031584 2024-06-06,05:52:36.000,158,11092730,-795,0,1717653155,12759.123800349997,127.13310342000477,54410.37813552 2024-06-06,05:52:37.000,158,11092787,-795,0,1717653156,12759.110327729992,127.16834907000157,54410.26634160001 2024-06-06,05:52:38.000,158,11092769,-795,0,1717653157,12759.137272970002,127.14015255000413,54410.315251440006 2024-06-06,05:52:39.000,158,11092817,-795,0,1717653158,12759.096855110001,127.16834907000157,54410.18948328001 2024-06-06,05:52:40.000,158,11092778,-795,0,1717653159,12759.042964629996,127.18244733000029,54410.0916636 2024-06-06,05:52:41.000,158,11092792,-795,0,1717653160,12759.069909869992,127.14720168000349,54410.196470400006 2024-06-06,05:52:42.000,158,11092795,-795,0,1717653161,12759.123800349997,127.14720168000349,54410.25236736 2024-06-06,05:52:43.000,158,11092776,-795,0,1717653162,12759.117064040001,127.16129994000221,54410.25935448 2024-06-06,05:52:44.000,158,11092745,-795,0,1717653163,12759.110327729992,127.16129994000221,54410.25236736 2024-06-06,05:52:45.000,158,11092811,-795,0,1717653164,12759.076646180001,127.17539820000093,54410.08467648 2024-06-06,05:52:46.000,158,11092724,-795,0,1717653165,12759.056437250001,127.17539820000093,54410.06371512 2024-06-06,05:52:47.000,158,11092762,-795,0,1717653166,12759.083382489996,127.16834907000157,54410.1615348 2024-06-06,05:52:48.000,158,11092731,-795,0,1717653167,12759.076646180001,127.20359471999836,54410.18948328001 2024-06-06,05:52:49.000,158,11092821,-795,0,1717653168,12759.049700939991,127.18244733000029,54410.0916636 2024-06-06,05:52:50.000,158,11092806,-795,0,1717653169,12759.063173559996,127.196545589999,54410.077689360005 2024-06-06,05:52:51.000,158,11092767,-795,0,1717653170,12759.130536659992,127.21064384999772,54410.126599200004 2024-06-06,05:52:52.000,158,11092759,-795,0,1717653171,12759.103591419997,127.17539820000093,54410.11262496 2024-06-06,05:52:53.000,158,11092751,-795,0,1717653172,12759.103591419997,127.196545589999,54410.028779520006 2024-06-06,05:52:54.000,158,11092802,-795,0,1717653173,12759.063173559996,127.21064384999772,54409.93095984001 2024-06-06,05:52:55.000,158,11092807,-795,0,1717653174,12759.083382489996,127.20359471999836,54409.88903712 2024-06-06,05:52:56.000,158,11092827,-795,0,1717653175,12759.130536659992,127.23884037000244,54409.99384392 2024-06-06,05:52:57.000,158,11092760,-795,0,1717653176,12759.150745589992,127.26703688999987,54410.03576664 2024-06-06,05:52:58.000,158,11092763,-795,0,1717653177,12759.164218209997,127.21769298000436,54410.007818160004 2024-06-06,05:52:59.000,158,11092795,-795,0,1717653178,12759.150745589992,127.23179124000308,54409.9868568 2024-06-06,05:53:00.000,158,11092760,-795,0,1717653179,12759.164218209997,127.23179124000308,54409.90301136001 2024-06-06,05:53:01.000,158,11092756,-675,0,1717653180,12759.218108690002,127.25998776000051,54409.90301136001 2024-06-06,05:53:02.000,158,11092755,-795,0,1717653181,12759.231581309992,127.2458895000018,54409.96589544 2024-06-06,05:53:03.000,158,11092811,-795,0,1717653182,12759.218108690002,127.2458895000018,54409.90301136001 2024-06-06,05:53:04.000,158,11092818,-795,0,1717653183,12759.218108690002,127.28113514999859,54409.87506288 2024-06-06,05:53:05.000,158,11092804,-795,0,1717653184,12759.278735480002,127.26703688999987,54409.93794696 2024-06-06,05:53:06.000,158,11092759,-795,0,1717653185,12759.292208099992,127.29523341000458,54409.979869680006 2024-06-06,05:53:07.000,158,11092810,-795,0,1717653186,12759.292208099992,127.31638080000266,54410.02179240001 2024-06-06,05:53:08.000,158,11092710,-795,0,1717653187,12759.312417029993,127.28818427999795,54409.95192120001 2024-06-06,05:53:09.000,158,11092776,-795,0,1717653188,12759.292208099992,127.30228254000394,54409.812178800006 2024-06-06,05:53:10.000,158,11092741,-795,0,1717653189,12759.325889649997,127.29523341000458,54409.80519168001 2024-06-06,05:53:11.000,158,11092761,-795,0,1717653190,12759.352834889993,127.28818427999795,54409.93794696 2024-06-06,05:53:12.000,158,11092790,-795,0,1717653191,12759.359571200002,127.30228254000394,54409.909998480005 2024-06-06,05:53:13.000,158,11092758,-795,0,1717653192,12759.305680719997,127.31638080000266,54409.70038488 2024-06-06,05:53:14.000,158,11092805,-795,0,1717653193,12759.420197990003,127.29523341000458,54409.861088640006 2024-06-06,05:53:15.000,158,11092810,-795,0,1717653194,12759.332625959993,127.32342993000202,54409.672436400004 2024-06-06,05:53:16.000,158,11092768,-795,0,1717653195,12759.366307509998,127.32342993000202,54409.72833336 2024-06-06,05:53:17.000,158,11092759,-795,0,1717653196,12759.366307509998,127.33047906000138,54409.63051368 2024-06-06,05:53:18.000,158,11092816,-795,0,1717653197,12759.426934299998,127.28818427999795,54409.68641064001 2024-06-06,05:53:19.000,158,11092786,-795,0,1717653198,12759.420197990003,127.29523341000458,54409.56762960001 2024-06-06,05:53:20.000,158,11092803,-795,0,1717653199,12759.379780130002,127.30228254000394,54409.51871976001 2024-06-06,05:53:21.000,158,11092782,-795,0,1717653200,12759.514506329993,127.31638080000266,54409.76326896001 2024-06-06,05:53:22.000,158,11092828,-795,0,1717653201,12759.474088469993,127.3093316700033,54409.6025652 2024-06-06,05:53:23.000,158,11092764,-795,0,1717653202,12759.548187879998,127.27408601999923,54409.77025608 2024-06-06,05:53:24.000,158,11092774,-795,0,1717653203,12759.521242639988,127.25293863000115,54409.66544928001 2024-06-06,05:53:25.000,158,11092770,-795,0,1717653204,12759.548187879998,127.30228254000394,54409.56762960001 2024-06-06,05:53:26.000,158,11092672,-795,0,1717653205,12759.521242639988,127.3445773200001,54409.56762960001 2024-06-06,05:53:27.000,158,11092772,-795,0,1717653206,12759.615550979994,127.30228254000394,54409.65147504 2024-06-06,05:53:28.000,158,11092764,-795,0,1717653207,12759.602078359989,127.3093316700033,54409.61653944001 2024-06-06,05:53:29.000,158,11092785,-795,0,1717653208,12759.568396809998,127.28818427999795,54409.58859096 2024-06-06,05:53:30.000,158,11092739,-795,0,1717653209,12759.642496219989,127.3093316700033,54409.58160384 2024-06-06,05:53:31.000,158,11092759,-795,0,1717653210,12759.716595629994,127.26703688999987,54409.58859096 2024-06-06,05:53:32.000,158,11092764,-795,0,1717653211,12759.730068249999,127.3445773200001,54409.63750080001 2024-06-06,05:53:33.000,158,11092830,-795,0,1717653212,12759.736804559994,127.30228254000394,54409.60955232 2024-06-06,05:53:34.000,158,11092762,-795,0,1717653213,12759.669441459999,127.32342993000202,54409.43487432 2024-06-06,05:53:35.000,158,11092793,-795,0,1717653214,12759.75027718,127.26703688999987,54409.532694 2024-06-06,05:53:36.000,158,11092775,-795,0,1717653215,12759.80416765999,127.28113514999859,54409.68641064001 2024-06-06,05:53:37.000,158,11092788,-795,0,1717653216,12759.87153076,127.25293863000115,54409.67942352 2024-06-06,05:53:38.000,158,11092745,-795,0,1717653217,12759.817640279995,127.28818427999795,54409.55365536 2024-06-06,05:53:39.000,158,11092770,-795,0,1717653218,12759.8311129,127.28113514999859,54409.65846216 2024-06-06,05:53:40.000,158,11092704,-795,0,1717653219,12759.79069504,127.28818427999795,54409.61653944001 2024-06-06,05:53:41.000,158,11092736,-795,0,1717653220,12759.86479444999,127.26703688999987,54409.58859096 2024-06-06,05:53:42.000,158,11092810,-795,0,1717653221,12759.878267069995,127.25998776000051,54409.61653944001 2024-06-06,05:53:43.000,158,11092782,-795,0,1717653222,12759.87153076,127.25998776000051,54409.44884856001 2024-06-06,05:53:44.000,158,11092747,-795,0,1717653223,12759.979311719995,127.23884037000244,54409.61653944001 2024-06-06,05:53:45.000,158,11092708,-795,0,1717653224,12759.94563016999,127.2458895000018,54409.53968112 2024-06-06,05:53:46.000,158,11092753,-795,0,1717653225,12759.97257541,127.18949645999965,54409.55365536 2024-06-06,05:53:47.000,158,11092765,-795,0,1717653226,12760.07362006,127.23884037000244,54409.63750080001 2024-06-06,05:53:58.000,158,11092789,-795,0,1717653237,12760.120774229996,127.14720168000349,54409.38596448 2024-06-06,05:53:59.000,158,11092766,-795,0,1717653238,12760.100565299996,127.11900515999878,54409.120453920004 2024-06-06,05:54:00.000,158,11092761,-795,0,1717653239,12760.11403792,127.11900515999878,54409.26718344 2024-06-06,05:54:01.000,158,11092740,-795,0,1717653240,12760.268973049991,127.06966125000326,54409.36500312 2024-06-06,05:54:02.000,158,11092785,-795,0,1717653241,12760.242027809996,127.0978577700007,54409.39993872001 2024-06-06,05:54:03.000,158,11092751,-795,0,1717653242,12760.295918290001,127.08375951000198,54409.36500312 2024-06-06,05:54:04.000,158,11092746,-795,0,1717653243,12760.248764119991,127.07671038000262,54409.33006752001 2024-06-06,05:54:05.000,158,11092711,-795,0,1717653244,12760.228555189991,127.04851385999791,54409.23224784001 2024-06-06,05:54:06.000,158,11092755,-795,0,1717653245,12760.282445669996,127.04851385999791,54409.29513192 2024-06-06,05:54:07.000,158,11092757,-795,0,1717653246,12760.376754010002,127.0626121200039,54409.26019632001 2024-06-06,05:54:08.000,158,11092762,-795,0,1717653247,12760.268973049991,127.04146472999855,54409.10647968 2024-06-06,05:54:09.000,158,11092788,-795,0,1717653248,12760.356545080002,127.04146472999855,54409.30211904001 2024-06-06,05:54:10.000,158,11092789,-795,0,1717653249,12760.423908179997,127.02736646999983,54409.37199024 2024-06-06,05:54:11.000,158,11092781,-795,0,1717653250,12760.437380800002,127.01326821000112,54409.37199024 2024-06-06,05:54:12.000,158,11092748,-795,0,1717653251,12760.450853419992,127.01326821000112,54409.337054640004 2024-06-06,05:54:13.000,158,11092755,-795,0,1717653252,12760.423908179997,127.01326821000112,54409.141415280006 2024-06-06,05:54:14.000,158,11092746,-795,0,1717653253,12760.417171870002,126.98507169000368,54409.2182736 2024-06-06,05:54:15.000,158,11092758,-795,0,1717653254,12760.511480209992,126.97802256000432,54409.31609328 2024-06-06,05:54:16.000,158,11092795,-795,0,1717653255,12760.498007590002,126.95687516999897,54409.42788720001 2024-06-06,05:54:17.000,158,11092760,-795,0,1717653256,12760.444117109997,126.97802256000432,54409.23224784001 2024-06-06,05:54:18.000,158,11092760,-795,0,1717653257,12760.464326039997,126.9498260399996,54409.22526072 2024-06-06,05:54:19.000,158,11092735,-795,0,1717653258,12760.531689139993,126.94277691000025,54409.34404176 2024-06-06,05:54:20.000,158,11092751,-795,0,1717653259,12760.524952829997,126.90753126000345,54409.26718344 2024-06-06,05:54:21.000,158,11092751,-715,0,1717653260,12760.572106999993,126.9004821300041,54409.26019632001 2024-06-06,05:54:22.000,158,11092775,-795,0,1717653261,12760.605788549998,126.9004821300041,54409.26019632001 2024-06-06,05:54:23.000,158,11092739,-795,0,1717653262,12760.625997479998,126.87228560999938,54409.288144800004 2024-06-06,05:54:24.000,158,11092782,-795,0,1717653263,12760.578843310002,126.85818735000066,54409.24622208 2024-06-06,05:54:25.000,158,11092809,-795,0,1717653264,12760.599052240002,126.92162952000217,54409.24622208 2024-06-06,05:54:26.000,158,11092765,-795,0,1717653265,12760.652942719993,126.87228560999938,54409.358016000006 2024-06-06,05:54:27.000,158,11092826,-795,0,1717653266,12760.700096889988,126.8863838699981,54409.31609328 2024-06-06,05:54:28.000,158,11092752,-795,0,1717653267,12760.666415339998,126.85818735000066,54409.33006752001 2024-06-06,05:54:29.000,158,11092823,-795,0,1717653268,12760.585579619998,126.89343300000473,54409.08551832 2024-06-06,05:54:30.000,158,11092758,-795,0,1717653269,12760.659679029988,126.8511382200013,54409.1484024 2024-06-06,05:54:31.000,158,11092801,-795,0,1717653270,12760.706833199998,126.87933473999874,54409.2532092 2024-06-06,05:54:32.000,158,11092791,-795,0,1717653271,12760.706833199998,126.85818735000066,54409.1484024 2024-06-06,05:54:33.000,158,11092780,-795,0,1717653272,12760.713569509993,126.84408909000194,54409.169363760004 2024-06-06,05:54:34.000,158,11092818,-795,0,1717653273,12760.747251059998,126.84408909000194,54409.20429936 2024-06-06,05:54:35.000,158,11092759,-795,0,1717653274,12760.760723679989,126.80884343999787,54409.20429936 2024-06-06,05:54:36.000,158,11092784,-755,0,1717653275,12760.821350469989,126.82294170000387,54409.23224784001 2024-06-06,05:54:37.000,158,11092808,-795,0,1717653276,12760.780932609989,126.84408909000194,54409.0785312 2024-06-06,05:54:38.000,158,11092737,-795,0,1717653277,12760.753987369993,126.85818735000066,54409.0785312 2024-06-06,05:54:39.000,158,11092725,-795,0,1717653278,12760.733778439993,126.82999083000323,54409.00866 2024-06-06,05:54:40.000,158,11092767,-795,0,1717653279,12760.713569509993,126.83703996000258,54408.99468576001 2024-06-06,05:54:41.000,158,11092804,-795,0,1717653280,12760.706833199998,126.84408909000194,54408.854943360006 2024-06-06,05:54:42.000,158,11092727,-795,0,1717653281,12760.807877849998,126.81589257000451,54409.120453920004 2024-06-06,05:54:43.000,158,11092802,-795,0,1717653282,12760.828086779999,126.80179430999851,54409.0785312 2024-06-06,05:54:44.000,158,11092747,-795,0,1717653283,12760.828086779999,126.81589257000451,54409.08551832 2024-06-06,05:54:45.000,158,11092817,-795,0,1717653284,12760.740514749989,126.82999083000323,54408.88987896 2024-06-06,05:54:46.000,158,11092756,-795,0,1717653285,12760.747251059998,126.79474517999915,54408.93180168 2024-06-06,05:54:47.000,158,11092810,-795,0,1717653286,12760.834823089994,126.81589257000451,54408.96673728001 2024-06-06,05:54:48.000,158,11092809,-795,0,1717653287,12760.814614159994,126.82294170000387,54408.96673728001 2024-06-06,05:54:49.000,158,11092776,-795,0,1717653288,12760.807877849998,126.82294170000387,54408.92481456001 2024-06-06,05:54:50.000,158,11092772,-795,0,1717653289,12760.834823089994,126.79474517999915,54408.91782744 2024-06-06,05:54:51.000,158,11092774,-795,0,1717653290,12760.908922499999,126.79474517999915,54408.973724400006 2024-06-06,05:54:52.000,158,11092778,-795,0,1717653291,12760.841559399989,126.75949953000236,54408.98071152 2024-06-06,05:54:53.000,158,11092805,-795,0,1717653292,12760.841559399989,126.76654866000172,54408.91084032 2024-06-06,05:54:54.000,158,11092781,-795,0,1717653293,12760.807877849998,126.76654866000172,54408.75712368001 2024-06-06,05:54:55.000,158,11092772,-675,0,1717653294,12760.794405229994,126.752450400003,54408.79904640001 2024-06-06,05:54:56.000,158,11092778,-795,0,1717653295,12760.881977259989,126.75949953000236,54408.91084032 2024-06-06,05:54:57.000,158,11092791,-795,0,1717653296,12760.90218618999,126.78064692000044,54409.05058272 2024-06-06,05:54:58.000,158,11092793,-795,0,1717653297,12760.915658809994,126.74540127000364,54409.071544080005 2024-06-06,05:54:59.000,158,11092764,-795,0,1717653298,12760.895449879994,126.73130300999765,54408.99468576001 2024-06-06,05:55:00.000,158,11092794,-755,0,1717653299,12760.929131429999,126.73835214000428,54408.79205928 2024-06-06,05:55:01.000,158,11092779,-795,0,1717653300,12760.848295709999,126.70310649000021,54408.736162320005 2024-06-06,05:55:02.000,158,11092750,-795,0,1717653301,12760.908922499999,126.73835214000428,54408.84096912 2024-06-06,05:55:03.000,158,11092819,-795,0,1717653302,12760.949340359999,126.71015561999957,54408.88987896 2024-06-06,05:55:04.000,158,11092775,-795,0,1717653303,12760.935867739994,126.71015561999957,54408.903853200005 2024-06-06,05:55:05.000,158,11092793,-795,0,1717653304,12760.996494529994,126.73130300999765,54408.9387888 2024-06-06,05:55:06.000,158,11092803,-795,0,1717653305,12760.96954929,126.73835214000428,54408.903853200005 2024-06-06,05:55:07.000,158,11092783,-795,0,1717653306,12760.895449879994,126.73130300999765,54408.70122672 2024-06-06,05:55:08.000,158,11092731,-795,0,1717653307,12760.98302190999,126.70310649000021,54408.8689176 2024-06-06,05:55:09.000,158,11092804,-795,0,1717653308,12760.98302190999,126.71015561999957,54408.84096912 2024-06-06,05:55:10.000,158,11092775,-795,0,1717653309,12760.976285599994,126.68900823000149,54408.68026536001 2024-06-06,05:55:11.000,158,11092762,-795,0,1717653310,12760.94260404999,126.71720474999893,54408.67327824 2024-06-06,05:55:12.000,158,11092804,-795,0,1717653311,12761.036912389995,126.70310649000021,54408.79904640001 2024-06-06,05:55:13.000,158,11092726,-795,0,1717653312,12760.98975822,126.66786084000341,54408.64532976 2024-06-06,05:55:14.000,158,11092788,-795,0,1717653313,12761.00323083999,126.66786084000341,54408.65930400001 2024-06-06,05:55:15.000,158,11092786,-795,0,1717653314,12760.96281297999,126.66081171000405,54408.60340704 2024-06-06,05:55:16.000,158,11092780,-795,0,1717653315,12761.016703459994,126.68195910000213,54408.63135552001 2024-06-06,05:55:17.000,158,11092762,-795,0,1717653316,12760.96281297999,126.6537625800047,54408.617381280004 2024-06-06,05:55:18.000,158,11092786,-795,0,1717653317,12761.016703459994,126.6537625800047,54408.57545856 2024-06-06,05:55:19.000,158,11092798,-795,0,1717653318,12760.90218618999,126.61851693000062,54408.36584496 2024-06-06,05:55:20.000,158,11092758,-795,0,1717653319,12760.949340359999,126.62556605999998,54408.49161312001 2024-06-06,05:55:21.000,158,11092743,-795,0,1717653320,12761.05038501,126.63261518999934,54408.617381280004 2024-06-06,05:55:22.000,158,11092764,-795,0,1717653321,12761.03017608,126.57622215000447,54408.638342640006 2024-06-06,05:55:23.000,158,11092778,-675,0,1717653322,12761.00323083999,126.6396643199987,54408.56148432001 2024-06-06,05:55:24.000,158,11092792,-795,0,1717653323,12760.949340359999,126.56917301999783,54408.4147548 2024-06-06,05:55:25.000,158,11092775,-795,0,1717653324,12761.00323083999,126.6044186700019,54408.42872904 2024-06-06,05:55:26.000,158,11092748,-795,0,1717653325,12761.057121319995,126.58327128000383,54408.484626 2024-06-06,05:55:27.000,158,11092793,-795,0,1717653326,12761.117748109995,126.56917301999783,54408.47763888 2024-06-06,05:55:28.000,158,11092790,-795,0,1717653327,12761.12448441999,126.54802562999976,54408.52654872 2024-06-06,05:55:29.000,158,11092749,-795,0,1717653328,12761.1110118,126.59032041000319,54408.449690400004 2024-06-06,05:55:30.000,158,11092782,-795,0,1717653329,12761.178374899995,126.56212388999847,54408.400780560005 2024-06-06,05:55:31.000,158,11092738,-795,0,1717653330,12761.198583829995,126.58327128000383,54408.50558736 2024-06-06,05:55:32.000,158,11092719,-795,0,1717653331,12761.20532013999,126.56917301999783,54408.484626 2024-06-06,05:55:33.000,158,11092758,-795,0,1717653332,12761.218792759995,126.58327128000383,54408.44270328001 2024-06-06,05:55:34.000,158,11092781,-795,0,1717653333,12761.21205645,126.5409765000004,54408.32392224001 2024-06-06,05:55:35.000,158,11092771,-795,0,1717653334,12761.178374899995,126.54802562999976,54408.32392224001 2024-06-06,05:55:36.000,158,11092779,-795,0,1717653335,12761.239001689995,126.52687824000168,54408.42872904 2024-06-06,05:55:37.000,158,11092766,-795,0,1717653336,12761.25247431,126.52687824000168,54408.45667752 2024-06-06,05:55:38.000,158,11092738,-795,0,1717653337,12761.239001689995,126.47048519999953,54408.302960880006 2024-06-06,05:55:39.000,158,11092783,-795,0,1717653338,12761.25247431,126.47753432999889,54408.39379344001 2024-06-06,05:55:40.000,158,11092732,-795,0,1717653339,12761.29289217,126.43523955000273,54408.34488360001 2024-06-06,05:55:41.000,158,11092763,-795,0,1717653340,12761.20532013999,126.38589563999994,54408.26802528 2024-06-06,05:55:42.000,158,11092716,-795,0,1717653341,12761.259210619995,126.35769912000251,54408.20514120001 2024-06-06,05:55:43.000,158,11092796,-795,0,1717653342,12761.28615585999,126.37179738000123,54408.28898664 2024-06-06,05:55:44.000,158,11092784,-795,0,1717653343,12761.319837409996,126.35769912000251,54408.330909360004 2024-06-06,05:55:45.000,158,11092818,-795,0,1717653344,12761.30636478999,126.35064999000315,54408.302960880006 2024-06-06,05:55:46.000,158,11092748,-795,0,1717653345,12761.380464199996,126.3295025999978,54408.31693512 2024-06-06,05:55:47.000,158,11092762,-795,0,1717653346,12761.400673129996,126.3295025999978,54408.470651760006 2024-06-06,05:55:48.000,158,11092723,-795,0,1717653347,12761.407409439991,126.31540433999908,54408.39379344001 2024-06-06,05:55:49.000,158,11092803,-795,0,1717653348,12761.360255269996,126.27310956000292,54408.26103816 2024-06-06,05:55:50.000,158,11092747,-795,0,1717653349,12761.39393682,126.2590113000042,54408.25405104001 2024-06-06,05:55:51.000,158,11092797,-795,0,1717653350,12761.387200509991,126.24491303999821,54408.28898664 2024-06-06,05:55:52.000,158,11092763,-795,0,1717653351,12761.481508849996,126.22376565000013,54408.4147548 2024-06-06,05:55:53.000,158,11092764,-795,0,1717653352,12761.434354680001,126.18147087000398,54408.32392224001 2024-06-06,05:55:54.000,158,11092791,-795,0,1717653353,12761.468036229991,126.15327434999926,54408.330909360004 2024-06-06,05:55:55.000,158,11092785,-795,0,1717653354,12761.515190400001,126.12507783000183,54408.44270328001 2024-06-06,05:55:56.000,158,11092726,-795,0,1717653355,12761.447827299991,126.10393044000375,54408.35885784 2024-06-06,05:55:57.000,158,11092774,-795,0,1717653356,12761.474772540001,126.08983217999776,54408.37283208001 2024-06-06,05:55:58.000,158,11092768,-795,0,1717653357,12761.542135639997,126.04048827000224,54408.2400768 2024-06-06,05:55:59.000,158,11092799,-795,0,1717653358,12761.488245159991,126.03343914000288,54408.184179840006 2024-06-06,05:56:00.000,158,11092782,-795,0,1717653359,12761.447827299991,126.02639001000352,54408.14225712 2024-06-06,05:56:01.000,158,11092746,-795,0,1717653360,12761.494981470001,126.00524261999817,54408.2400768 2024-06-06,05:56:02.000,158,11092764,-795,0,1717653361,12761.474772540001,125.97704610000073,54408.163218480004 2024-06-06,05:56:03.000,158,11092832,-795,0,1717653362,12761.515190400001,125.91360392999923,54408.20514120001 2024-06-06,05:56:04.000,158,11092707,-795,0,1717653363,12761.468036229991,125.91360392999923,54407.98854048001 2024-06-06,05:56:05.000,158,11092754,-795,0,1717653364,12761.501717779996,125.92770218999794,54408.09334728 2024-06-06,05:56:06.000,158,11092729,-795,0,1717653365,12761.447827299991,125.89950567000051,54408.1702056 2024-06-06,05:56:07.000,158,11092781,-795,0,1717653366,12761.501717779996,125.86426002000371,54408.14225712 2024-06-06,05:56:08.000,158,11092779,-795,0,1717653367,12761.535399330001,125.87835828000243,54408.03745032001 2024-06-06,05:56:09.000,158,11092746,-795,0,1717653368,12761.488245159991,125.85721089000435,54408.05142456 2024-06-06,05:56:10.000,158,11092795,-795,0,1717653369,12761.468036229991,125.81491611000092,54407.98854048001 2024-06-06,05:56:11.000,158,11092794,-795,0,1717653370,12761.39393682,125.82901436999964,54407.89072080001 2024-06-06,05:56:12.000,158,11092733,-795,0,1717653371,12761.508454089992,125.81491611000092,54408.09334728 2024-06-06,05:56:13.000,158,11092778,-795,0,1717653372,12761.508454089992,125.81491611000092,54408.02347608 2024-06-06,05:56:14.000,158,11092766,-795,0,1717653373,12761.542135639997,125.79376872000284,54407.98155336 2024-06-06,05:56:15.000,158,11092780,-795,0,1717653374,12761.468036229991,125.77967046000413,54407.90469504 2024-06-06,05:56:16.000,158,11092802,-795,0,1717653375,12761.447827299991,125.8008178500022,54407.897707920005 2024-06-06,05:56:17.000,158,11092783,-795,0,1717653376,12761.562344569997,125.76557219999813,54408.00950184001 2024-06-06,05:56:18.000,158,11092791,-795,0,1717653377,12761.548871949992,125.71622829000262,54407.93963064001 2024-06-06,05:56:19.000,158,11092739,-795,0,1717653378,12761.542135639997,125.72327742000198,54408.03745032001 2024-06-06,05:56:20.000,158,11092730,-795,0,1717653379,12761.515190400001,125.68098263999855,54407.778926880004 2024-06-06,05:56:21.000,158,11092736,-795,0,1717653380,12761.548871949992,125.62458960000367,54407.98155336 2024-06-06,05:56:22.000,158,11092775,-795,0,1717653381,12761.528663019992,125.5893439499996,54407.897707920005 2024-06-06,05:56:23.000,158,11092782,-795,0,1717653382,12761.528663019992,125.60344220999832,54407.97456624 2024-06-06,05:56:24.000,158,11092810,-795,0,1717653383,12761.508454089992,125.5893439499996,54407.98155336 2024-06-06,05:56:25.000,158,11092798,-795,0,1717653384,12761.488245159991,125.54000004000409,54407.897707920005 2024-06-06,05:56:26.000,158,11092801,-795,0,1717653385,12761.528663019992,125.51180351999938,54407.9256564 2024-06-06,05:56:27.000,158,11092815,-795,0,1717653386,12761.562344569997,125.50475439000002,54407.90469504 2024-06-06,05:56:28.000,158,11092764,-795,0,1717653387,12761.596026120002,125.48360700000194,54407.96059200001 2024-06-06,05:56:29.000,158,11092772,-795,0,1717653388,12761.542135639997,125.44131221999851,54407.72302992001 2024-06-06,05:56:30.000,158,11092745,-795,0,1717653389,12761.515190400001,125.41311570000107,54407.82084960001 2024-06-06,05:56:31.000,158,11092798,-795,0,1717653390,12761.555608260001,125.37082091999764,54407.827836720004 2024-06-06,05:56:32.000,158,11092763,-795,0,1717653391,12761.521926709996,125.3426244000002,54407.79290112001 2024-06-06,05:56:33.000,158,11092784,-795,0,1717653392,12761.535399330001,125.36377178999828,54407.827836720004 2024-06-06,05:56:34.000,158,11092749,-795,0,1717653393,12761.521926709996,125.29328049000469,54407.76495264 2024-06-06,05:56:35.000,158,11092782,-795,0,1717653394,12761.629707669992,125.30737875000341,54407.86975944001 2024-06-06,05:56:36.000,158,11092796,-795,0,1717653395,12761.596026120002,125.2791822299987,54407.80687536 2024-06-06,05:56:37.000,158,11092744,-795,0,1717653396,12761.629707669992,125.26508396999998,54407.785914 2024-06-06,05:56:38.000,158,11092770,-795,0,1717653397,12761.596026120002,125.2439365800019,54407.82084960001 2024-06-06,05:56:39.000,158,11092795,-795,0,1717653398,12761.542135639997,125.25803484000062,54407.68809432 2024-06-06,05:56:40.000,158,11092764,-795,0,1717653399,12761.508454089992,125.22983832000318,54407.62521024001 2024-06-06,05:56:41.000,158,11092745,-795,0,1717653400,12761.602762429997,125.22983832000318,54407.68809432 2024-06-06,05:56:42.000,158,11092760,-795,0,1717653401,12761.602762429997,125.18049441000039,54407.681107200005 2024-06-06,05:56:43.000,158,11092759,-795,0,1717653402,12761.602762429997,125.18754353999975,54407.66713296 2024-06-06,05:56:44.000,158,11092786,-795,0,1717653403,12761.555608260001,125.16639615000167,54407.53437768001 2024-06-06,05:56:45.000,158,11092759,-795,0,1717653404,12761.602762429997,125.17344528000103,54407.55533904001 2024-06-06,05:56:46.000,158,11092779,-795,0,1717653405,12761.596026120002,125.13115050000488,54407.61822312 2024-06-06,05:56:47.000,158,11092769,-795,0,1717653406,12761.575817190002,125.17344528000103,54407.54835192 2024-06-06,05:56:48.000,158,11092773,-795,0,1717653407,12761.582553499997,125.13115050000488,54407.55533904001 2024-06-06,05:56:49.000,158,11092803,-795,0,1717653408,12761.555608260001,125.1452487600036,54407.492454960004 2024-06-06,05:56:50.000,158,11092763,-795,0,1717653409,12761.569080879992,125.12410136999824,54407.562326160005 2024-06-06,05:56:51.000,158,11092787,-795,0,1717653410,12761.616235050002,125.10295398000017,54407.60424888001 2024-06-06,05:56:52.000,158,11092755,-795,0,1717653411,12761.663389219997,125.04656093999802,54407.61822312 2024-06-06,05:56:53.000,158,11092786,-795,0,1717653412,12761.582553499997,125.04656093999802,54407.55533904001 2024-06-06,05:56:54.000,158,11092805,-795,0,1717653413,12761.555608260001,125.06065920000401,54407.42957088 2024-06-06,05:56:55.000,158,11092756,-795,0,1717653414,12761.508454089992,125.06065920000401,54407.36668680001 2024-06-06,05:56:56.000,158,11092756,-795,0,1717653415,12761.535399330001,125.06770833000337,54407.4016224 2024-06-06,05:56:57.000,158,11092773,-795,0,1717653416,12761.562344569997,125.06065920000401,54407.50642920001 2024-06-06,05:56:58.000,158,11092760,-795,0,1717653417,12761.596026120002,125.0324626799993,54407.52739056 2024-06-06,05:56:59.000,158,11092771,-795,0,1717653418,12761.596026120002,125.04656093999802,54407.45751936001 2024-06-06,05:57:00.000,158,11092764,-795,0,1717653419,12761.616235050002,125.0324626799993,54407.45751936001 2024-06-06,05:57:01.000,158,11092803,-795,0,1717653420,12761.622971359997,124.98311877000378,54407.47848072 2024-06-06,05:57:02.000,158,11092774,-795,0,1717653421,12761.609498739992,124.96902050999779,54407.47848072 2024-06-06,05:57:03.000,158,11092794,-795,0,1717653422,12761.616235050002,124.9972170300025,54407.464506480006 2024-06-06,05:57:04.000,158,11092773,-795,0,1717653423,12761.609498739992,124.9972170300025,54407.345725440005 2024-06-06,05:57:05.000,158,11092805,-795,0,1717653424,12761.643180289997,124.98311877000378,54407.40860952 2024-06-06,05:57:06.000,158,11092802,-795,0,1717653425,12761.697070770002,124.98311877000378,54407.513416320005 2024-06-06,05:57:07.000,158,11092783,-795,0,1717653426,12761.724016009997,124.96902050999779,54407.50642920001 2024-06-06,05:57:08.000,158,11092750,-795,0,1717653427,12761.697070770002,124.9972170300025,54407.47848072 2024-06-06,05:57:09.000,158,11092795,-795,0,1717653428,12761.690334459992,124.98311877000378,54407.3317512 2024-06-06,05:57:10.000,158,11092804,-795,0,1717653429,12761.710543389992,124.95492224999907,54407.324764080004 2024-06-06,05:57:11.000,158,11092815,-795,0,1717653430,12761.730752319992,124.95492224999907,54407.37367392 2024-06-06,05:57:12.000,158,11092759,-795,0,1717653431,12761.784642799998,124.95492224999907,54407.41559664001 2024-06-06,05:57:13.000,158,11092749,-795,0,1717653432,12761.703807079997,124.97606964000443,54407.178034560005 2024-06-06,05:57:14.000,158,11092779,-795,0,1717653433,12761.784642799998,124.95492224999907,54407.394635280005 2024-06-06,05:57:15.000,158,11092804,-795,0,1717653434,12761.744224939997,124.96902050999779,54407.26188 2024-06-06,05:57:16.000,158,11092742,-795,0,1717653435,12761.811588039993,124.95492224999907,54407.42957088 2024-06-06,05:57:17.000,158,11092768,-795,0,1717653436,12761.811588039993,124.97606964000443,54407.394635280005 2024-06-06,05:57:18.000,158,11092810,-795,0,1717653437,12761.798115420002,124.91262747000292,54407.4016224 2024-06-06,05:57:19.000,158,11092766,-795,0,1717653438,12761.757697560002,124.96902050999779,54407.31078984 2024-06-06,05:57:20.000,158,11092815,-795,0,1717653439,12761.811588039993,124.95492224999907,54407.3317512 2024-06-06,05:57:21.000,158,11092774,-795,0,1717653440,12761.676861840002,124.99016790000314,54407.24790576001 2024-06-06,05:57:22.000,158,11092798,-795,0,1717653441,12761.865478519998,124.94082399000035,54407.43655800001 2024-06-06,05:57:23.000,158,11092820,-795,0,1717653442,12761.899160069988,124.99016790000314,54407.38066104 2024-06-06,05:57:24.000,158,11092768,-795,0,1717653443,12761.899160069988,124.97606964000443,54407.40860952 2024-06-06,05:57:25.000,158,11092771,-795,0,1717653444,12761.811588039993,124.97606964000443,54407.25489288 2024-06-06,05:57:26.000,158,11092799,-795,0,1717653445,12761.878951139988,124.99016790000314,54407.275854240004 2024-06-06,05:57:27.000,158,11092784,-795,0,1717653446,12761.912632689993,124.98311877000378,54407.3317512 2024-06-06,05:57:28.000,158,11092791,-795,0,1717653447,12761.905896379998,125.00426616000186,54407.36668680001 2024-06-06,05:57:29.000,158,11092798,-795,0,1717653448,12761.905896379998,124.99016790000314,54407.345725440005 2024-06-06,05:57:30.000,158,11092757,-795,0,1717653449,12761.905896379998,124.97606964000443,54407.296815600006 2024-06-06,05:57:31.000,158,11092777,-795,0,1717653450,12761.946314239998,124.9972170300025,54407.41559664001 2024-06-06,05:57:32.000,158,11092777,-795,0,1717653451,12761.979995789989,124.96197137999843,54407.35969968 2024-06-06,05:57:33.000,158,11092770,-795,0,1717653452,12761.926105309998,124.99016790000314,54407.31078984 2024-06-06,05:57:34.000,158,11092802,-675,0,1717653453,12761.939577929988,124.99016790000314,54407.26886712001 2024-06-06,05:57:35.000,158,11092790,-795,0,1717653454,12761.953050549993,124.99016790000314,54407.28284136 2024-06-06,05:57:36.000,158,11092773,-795,0,1717653455,12761.973259479993,124.95492224999907,54407.40860952 2024-06-06,05:57:37.000,158,11092799,-795,0,1717653456,12762.000204719989,125.01836442000058,54407.38066104 2024-06-06,05:57:38.000,158,11092773,-795,0,1717653457,12761.953050549993,125.01836442000058,54407.24790576001 2024-06-06,05:57:39.000,158,11092806,-795,0,1717653458,12762.000204719989,125.01836442000058,54407.324764080004 2024-06-06,05:57:40.000,158,11092749,-795,0,1717653459,12761.939577929988,125.05361007000465,54407.26188 2024-06-06,05:57:41.000,158,11092720,-795,0,1717653460,12761.986732099998,125.0324626799993,54407.4016224 2024-06-06,05:57:42.000,158,11092781,-795,0,1717653461,12762.020413649989,125.06065920000401,54407.45053224 2024-06-06,05:57:43.000,158,11092818,-795,0,1717653462,12762.033886269994,124.9972170300025,54407.40860952 2024-06-06,05:57:44.000,158,11092774,-795,0,1717653463,12761.986732099998,125.02541354999994,54407.296815600006 2024-06-06,05:57:45.000,158,11092830,-635,0,1717653464,12762.040622579989,125.02541354999994,54407.36668680001 2024-06-06,05:57:46.000,158,11092810,-795,0,1717653465,12762.060831509989,125.05361007000465,54407.47848072 2024-06-06,05:57:47.000,158,11092798,-795,0,1717653466,12762.040622579989,125.02541354999994,54407.4714936 2024-06-06,05:57:48.000,158,11092734,-795,0,1717653467,12762.006941029998,125.05361007000465,54407.41559664001 2024-06-06,05:57:49.000,158,11092777,-795,0,1717653468,12762.000204719989,124.98311877000378,54407.25489288 2024-06-06,05:57:50.000,158,11092679,-795,0,1717653469,12761.966523169998,125.03951180999866,54407.30380272 2024-06-06,05:57:51.000,158,11092790,-795,0,1717653470,12762.006941029998,124.94787311999971,54407.36668680001 2024-06-06,05:57:52.000,158,11092825,-795,0,1717653471,12762.006941029998,125.01836442000058,54407.394635280005 2024-06-06,05:57:53.000,158,11092790,-795,0,1717653472,12761.973259479993,124.96197137999843,54407.296815600006 2024-06-06,05:57:54.000,158,11092773,-795,0,1717653473,12761.953050549993,124.95492224999907,54407.35969968 2024-06-06,05:57:55.000,158,11092765,-795,0,1717653474,12761.966523169998,124.94082399000035,54407.26188 2024-06-06,05:57:56.000,158,11092704,-795,0,1717653475,12762.027149959998,124.94082399000035,54407.38764816001 2024-06-06,05:57:57.000,158,11092781,-795,0,1717653476,12762.013677339994,124.91262747000292,54407.3317512 2024-06-06,05:57:58.000,158,11092814,-795,0,1717653477,12761.966523169998,124.92672573000164,54407.3317512 2024-06-06,05:57:59.000,158,11092757,-795,0,1717653478,12761.953050549993,124.8844309499982,54407.17104744001 2024-06-06,05:58:00.000,158,11092747,-795,0,1717653479,12761.899160069988,124.91262747000292,54407.15008608001 2024-06-06,05:58:01.000,158,11092819,-795,0,1717653480,12762.020413649989,124.8985292100042,54407.25489288 2024-06-06,05:58:02.000,158,11092765,-795,0,1717653481,12761.953050549993,124.89148008000484,54407.24790576001 2024-06-06,05:58:03.000,158,11092788,-795,0,1717653482,12761.946314239998,124.8844309499982,54407.21297016 2024-06-06,05:58:04.000,158,11092708,-795,0,1717653483,12761.912632689993,124.89148008000484,54407.13611184 2024-06-06,05:58:05.000,158,11092721,-795,0,1717653484,12761.912632689993,124.85623443000077,54407.10117624001 2024-06-06,05:58:06.000,158,11092748,-795,0,1717653485,12761.912632689993,124.8844309499982,54407.18502168 2024-06-06,05:58:07.000,158,11092770,-795,0,1717653486,12761.953050549993,124.90557834000356,54407.1920088 2024-06-06,05:58:08.000,158,11092740,-795,0,1717653487,12761.878951139988,124.933774860001,54407.059253520005 2024-06-06,05:58:09.000,158,11092775,-795,0,1717653488,12761.905896379998,124.89148008000484,54407.09418912 2024-06-06,05:58:10.000,158,11092780,-795,0,1717653489,12761.878951139988,124.87033268999949,54407.17104744001 2024-06-06,05:58:11.000,158,11092752,-795,0,1717653490,12761.939577929988,124.92672573000164,54407.226944400005 2024-06-06,05:58:12.000,158,11092754,-795,0,1717653491,12761.872214829993,124.90557834000356,54407.21297016 2024-06-06,05:58:13.000,158,11092753,-795,0,1717653492,12761.845269589998,124.84918530000141,54407.17104744001 2024-06-06,05:58:14.000,158,11092722,-795,0,1717653493,12761.764433869997,124.86328356000013,54407.059253520005 2024-06-06,05:58:15.000,158,11092747,-795,0,1717653494,12761.771170179993,124.86328356000013,54407.03130504001 2024-06-06,05:58:16.000,158,11092779,-795,0,1717653495,12761.717279700002,124.87033268999949,54406.91951112 2024-06-06,05:58:17.000,158,11092760,-795,0,1717653496,12761.811588039993,124.8844309499982,54407.20598304 2024-06-06,05:58:18.000,158,11092776,-795,0,1717653497,12761.811588039993,124.83508704000269,54407.16406032 2024-06-06,05:58:19.000,158,11092781,-795,0,1717653498,12761.838533280003,124.8844309499982,54407.157073200004 2024-06-06,05:58:20.000,158,11092736,-795,0,1717653499,12761.717279700002,124.85623443000077,54407.059253520005 2024-06-06,05:58:21.000,158,11092740,-795,0,1717653500,12761.757697560002,124.87738181999885,54407.06624064 2024-06-06,05:58:22.000,158,11092748,-795,0,1717653501,12761.703807079997,124.87033268999949,54406.842652800005 2024-06-06,05:58:23.000,158,11092761,-795,0,1717653502,12761.737488630002,124.86328356000013,54407.059253520005 2024-06-06,05:58:24.000,158,11092740,-795,0,1717653503,12761.717279700002,124.87738181999885,54406.96842096 2024-06-06,05:58:25.000,158,11092792,-795,0,1717653504,12761.750961249993,124.8985292100042,54406.97540808 2024-06-06,05:58:26.000,158,11092740,-795,0,1717653505,12761.777906490002,124.87738181999885,54407.11515048 2024-06-06,05:58:27.000,158,11092764,-795,0,1717653506,12761.764433869997,124.87033268999949,54407.108163360004 2024-06-06,05:58:28.000,158,11092710,-795,0,1717653507,12761.737488630002,124.91967660000228,54407.08021488001 2024-06-06,05:58:29.000,158,11092778,-795,0,1717653508,12761.697070770002,124.92672573000164,54406.93348536001 2024-06-06,05:58:30.000,158,11092780,-795,0,1717653509,12761.703807079997,124.91262747000292,54407.06624064 2024-06-06,05:58:31.000,158,11092730,-795,0,1717653510,12761.784642799998,124.91967660000228,54407.10117624001 2024-06-06,05:58:32.000,158,11092749,-795,0,1717653511,12761.750961249993,124.8985292100042,54407.12213760001 2024-06-06,05:58:33.000,158,11092807,-795,0,1717653512,12761.737488630002,124.90557834000356,54407.00335656001 2024-06-06,05:58:34.000,158,11092817,-795,0,1717653513,12761.764433869997,124.92672573000164,54407.09418912 2024-06-06,05:58:35.000,158,11092746,-795,0,1717653514,12761.791379109993,124.95492224999907,54407.178034560005 2024-06-06,05:58:36.000,158,11092743,-795,0,1717653515,12761.757697560002,124.91262747000292,54407.13611184 2024-06-06,05:58:37.000,158,11092769,-795,0,1717653516,12761.757697560002,124.94082399000035,54407.14309896 2024-06-06,05:58:38.000,158,11092776,-795,0,1717653517,12761.764433869997,124.94787311999971,54407.087202 2024-06-06,05:58:39.000,158,11092792,-795,0,1717653518,12761.724016009997,124.97606964000443,54406.961433840006 2024-06-06,05:58:40.000,158,11092775,-795,0,1717653519,12761.697070770002,124.97606964000443,54406.99636944 2024-06-06,05:58:41.000,158,11092811,-795,0,1717653520,12761.764433869997,124.99016790000314,54407.09418912 2024-06-06,05:58:42.000,158,11092801,-795,0,1717653521,12761.764433869997,124.99016790000314,54407.226944400005 2024-06-06,05:58:43.000,158,11092784,-795,0,1717653522,12761.744224939997,124.96902050999779,54407.11515048 2024-06-06,05:58:44.000,158,11092722,-795,0,1717653523,12761.683598149997,124.96902050999779,54407.0173308 2024-06-06,05:58:45.000,158,11092767,-795,0,1717653524,12761.690334459992,124.95492224999907,54407.02431792 2024-06-06,05:58:46.000,158,11092811,-795,0,1717653525,12761.717279700002,125.02541354999994,54407.010343680005 2024-06-06,05:58:47.000,158,11092777,-795,0,1717653526,12761.730752319992,124.97606964000443,54407.00335656001 2024-06-06,05:58:48.000,158,11092781,-795,0,1717653527,12761.676861840002,125.01131529000122,54407.03829216 2024-06-06,05:58:49.000,158,11092763,-795,0,1717653528,12761.703807079997,124.99016790000314,54406.989382320004 2024-06-06,05:58:50.000,158,11092754,-795,0,1717653529,12761.697070770002,125.02541354999994,54407.059253520005 2024-06-06,05:58:51.000,158,11092802,-795,0,1717653530,12761.717279700002,125.02541354999994,54407.10117624001 2024-06-06,05:58:52.000,158,11092782,-795,0,1717653531,12761.670125529992,125.04656093999802,54407.03130504001 2024-06-06,05:58:53.000,158,11092751,-795,0,1717653532,12761.690334459992,125.06065920000401,54407.0173308 2024-06-06,05:58:54.000,158,11092789,-795,0,1717653533,12761.663389219997,125.04656093999802,54406.905536879996 2024-06-06,05:58:55.000,158,11092815,-795,0,1717653534,12761.649916599992,125.07475746000273,54406.89854976 2024-06-06,05:58:56.000,158,11092764,-795,0,1717653535,12761.683598149997,125.0324626799993,54407.03829216 2024-06-06,05:58:57.000,158,11092801,-795,0,1717653536,12761.724016009997,125.08885572000145,54407.04527928 2024-06-06,05:58:58.000,158,11092743,-795,0,1717653537,12761.717279700002,125.06065920000401,54407.129124720006 2024-06-06,05:58:59.000,158,11092791,-795,0,1717653538,12761.703807079997,125.11000310999952,54407.12213760001 2024-06-06,05:59:00.000,158,11092759,-795,0,1717653539,12761.656652910002,125.10295398000017,54406.940472480004 2024-06-06,05:59:01.000,158,11092760,-795,0,1717653540,12761.663389219997,125.10295398000017,54407.010343680005 2024-06-06,05:59:02.000,158,11092757,-795,0,1717653541,12761.703807079997,125.11705223999888,54407.03130504001 2024-06-06,05:59:03.000,158,11092750,-795,0,1717653542,12761.697070770002,125.10295398000017,54407.06624064 2024-06-06,05:59:04.000,158,11092770,-795,0,1717653543,12761.643180289997,125.11000310999952,54406.99636944 2024-06-06,05:59:05.000,158,11092798,-795,0,1717653544,12761.710543389992,125.1452487600036,54407.02431792 2024-06-06,05:59:06.000,158,11092807,-795,0,1717653545,12761.750961249993,125.1452487600036,54407.1920088 2024-06-06,05:59:07.000,158,11092744,-795,0,1717653546,12761.764433869997,125.15934702000231,54407.15008608001 2024-06-06,05:59:08.000,158,11092758,-795,0,1717653547,12761.757697560002,125.12410136999824,54407.178034560005 2024-06-06,05:59:09.000,158,11092769,-795,0,1717653548,12761.656652910002,125.17344528000103,54407.010343680005 2024-06-06,05:59:10.000,158,11092799,-795,0,1717653549,12761.703807079997,125.16639615000167,54407.059253520005 2024-06-06,05:59:11.000,158,11092775,-795,0,1717653550,12761.717279700002,125.15229789000296,54407.07322776 2024-06-06,05:59:12.000,158,11092765,-795,0,1717653551,12761.730752319992,125.15229789000296,54407.06624064 2024-06-06,05:59:13.000,158,11092838,-795,0,1717653552,12761.744224939997,125.15229789000296,54407.087202 2024-06-06,05:59:14.000,158,11092741,-795,0,1717653553,12761.750961249993,125.12410136999824,54407.13611184 2024-06-06,05:59:15.000,158,11092785,-795,0,1717653554,12761.791379109993,125.13115050000488,54407.178034560005 2024-06-06,05:59:16.000,158,11092770,-795,0,1717653555,12761.818324350003,125.13115050000488,54407.10117624001 2024-06-06,05:59:17.000,158,11092779,-795,0,1717653556,12761.784642799998,125.1452487600036,54407.05226640001 2024-06-06,05:59:18.000,158,11092802,-715,0,1717653557,12761.791379109993,125.17344528000103,54407.13611184 2024-06-06,05:59:19.000,158,11092783,-795,0,1717653558,12761.724016009997,125.17344528000103,54407.0173308 2024-06-06,05:59:20.000,158,11092804,-795,0,1717653559,12761.757697560002,125.19459266999911,54407.04527928 2024-06-06,05:59:21.000,158,11092765,-795,0,1717653560,12761.831796969993,125.20869092999783,54407.15008608001 2024-06-06,05:59:22.000,158,11092805,-795,0,1717653561,12761.852005899993,125.17344528000103,54407.17104744001 2024-06-06,05:59:23.000,158,11092709,-795,0,1717653562,12761.690334459992,125.22278919000382,54407.129124720006 2024-06-06,05:59:24.000,158,11092789,-795,0,1717653563,12761.757697560002,125.17344528000103,54406.98239520001 2024-06-06,05:59:25.000,158,11092739,-795,0,1717653564,12761.798115420002,125.19459266999911,54407.03130504001 2024-06-06,05:59:26.000,158,11092740,-795,0,1717653565,12761.845269589998,125.18049441000039,54407.10117624001 2024-06-06,05:59:27.000,158,11092788,-795,0,1717653566,12761.831796969993,125.17344528000103,54407.059253520005 2024-06-06,05:59:28.000,158,11092745,-795,0,1717653567,12761.798115420002,125.18754353999975,54407.07322776 2024-06-06,05:59:29.000,158,11092812,-795,0,1717653568,12761.791379109993,125.18049441000039,54407.00335656001 2024-06-06,05:59:30.000,158,11092774,-795,0,1717653569,12761.825060659998,125.18754353999975,54407.0173308 2024-06-06,05:59:31.000,158,11092762,-795,0,1717653570,12761.852005899993,125.13819963000424,54407.129124720006 2024-06-06,05:59:32.000,158,11092748,-795,0,1717653571,12761.899160069988,125.19459266999911,54407.09418912 2024-06-06,05:59:33.000,158,11092775,-795,0,1717653572,12761.892423759993,125.15934702000231,54407.05226640001 2024-06-06,05:59:34.000,158,11092791,-795,0,1717653573,12761.838533280003,125.1452487600036,54407.02431792 2024-06-06,05:59:35.000,158,11092828,-795,0,1717653574,12761.838533280003,125.15229789000296,54407.02431792 2024-06-06,05:59:36.000,158,11092808,-795,0,1717653575,12761.865478519998,125.16639615000167,54407.108163360004 2024-06-06,05:59:37.000,158,11092799,-795,0,1717653576,12761.865478519998,125.16639615000167,54407.087202 2024-06-06,05:59:38.000,158,11092721,-795,0,1717653577,12761.818324350003,125.13115050000488,54407.010343680005 2024-06-06,05:59:39.000,158,11092778,-795,0,1717653578,12761.885687449998,125.18049441000039,54407.13611184 2024-06-06,05:59:40.000,158,11092715,-795,0,1717653579,12761.939577929988,125.15229789000296,54407.087202 2024-06-06,05:59:41.000,158,11092854,-795,0,1717653580,12761.885687449998,125.1452487600036,54407.12213760001 2024-06-06,05:59:42.000,158,11092800,-795,0,1717653581,12761.905896379998,125.13819963000424,54407.06624064 2024-06-06,05:59:43.000,158,11092731,-795,0,1717653582,12761.885687449998,125.15229789000296,54407.03130504001 2024-06-06,05:59:44.000,158,11092782,-795,0,1717653583,12761.899160069988,125.1452487600036,54407.0173308 2024-06-06,05:59:45.000,158,11092753,-795,0,1717653584,12761.973259479993,125.13115050000488,54407.24091864 2024-06-06,05:59:46.000,158,11092808,-795,0,1717653585,12762.067567819999,125.08180659000209,54407.28284136 2024-06-06,05:59:47.000,158,11092761,-795,0,1717653586,12762.013677339994,125.10295398000017,54407.23393152 2024-06-06,05:59:48.000,158,11092747,-795,0,1717653587,12762.074304129994,125.07475746000273,54407.275854240004 2024-06-06,05:59:49.000,158,11092802,-795,0,1717653588,12761.966523169998,125.06065920000401,54407.08021488001 2024-06-06,05:59:50.000,158,11092773,-795,0,1717653589,12762.000204719989,125.06065920000401,54407.087202 2024-06-06,05:59:51.000,158,11092766,-795,0,1717653590,12762.027149959998,125.03951180999866,54407.19899592001 2024-06-06,05:59:52.000,158,11092828,-795,0,1717653591,12762.033886269994,125.07475746000273,54407.178034560005 2024-06-06,05:59:53.000,158,11092763,-795,0,1717653592,12761.939577929988,125.06770833000337,54407.02431792 2024-06-06,05:59:54.000,158,11092827,-795,0,1717653593,12762.081040439989,125.05361007000465,54407.13611184 2024-06-06,05:59:55.000,158,11092826,-795,0,1717653594,12762.067567819999,125.06770833000337,54407.226944400005 2024-06-06,05:59:56.000,158,11092760,-795,0,1717653595,12762.067567819999,125.06065920000401,54407.17104744001 2024-06-06,05:59:57.000,158,11092788,-795,0,1717653596,12762.040622579989,125.02541354999994,54407.157073200004 2024-06-06,05:59:58.000,158,11092788,-795,0,1717653597,12762.060831509989,125.02541354999994,54407.108163360004 2024-06-06,05:59:59.000,158,11092825,-795,0,1717653598,12762.033886269994,125.01836442000058,54407.03829216 2024-06-06,06:00:00.000,158,11092784,-795,0,1717653599,12762.020413649989,125.06770833000337,54407.0173308 2024-06-06,06:00:01.000,158,11092792,-795,0,1717653600,12762.074304129994,125.0324626799993,54407.15008608001 2024-06-06,06:00:02.000,158,11092786,-795,0,1717653601,12762.087776749999,125.04656093999802,54407.15008608001 2024-06-06,06:00:03.000,158,11092813,-795,0,1717653602,12762.060831509989,125.05361007000465,54407.157073200004 2024-06-06,06:00:04.000,158,11092764,-795,0,1717653603,12762.060831509989,125.01131529000122,54407.0173308 2024-06-06,06:00:05.000,158,11092800,-795,0,1717653604,12762.067567819999,124.99016790000314,54407.10117624001 2024-06-06,06:00:06.000,158,11092803,-795,0,1717653605,12762.087776749999,124.99016790000314,54407.087202 2024-06-06,06:00:07.000,158,11092774,-795,0,1717653606,12762.067567819999,124.99016790000314,54407.00335656001 2024-06-06,06:00:08.000,158,11092826,-795,0,1717653607,12762.054095199994,125.00426616000186,54407.05226640001 2024-06-06,06:00:09.000,158,11092748,-795,0,1717653608,12762.047358889999,125.04656093999802,54407.00335656001 2024-06-06,06:00:10.000,158,11092769,-795,0,1717653609,12762.047358889999,125.02541354999994,54407.0173308 2024-06-06,06:00:11.000,158,11092772,-795,0,1717653610,12762.107985679999,125.00426616000186,54407.08021488001 2024-06-06,06:00:12.000,158,11092755,-795,0,1717653611,12762.060831509989,124.97606964000443,54407.07322776 2024-06-06,06:00:13.000,158,11092751,-795,0,1717653612,12762.033886269994,124.96197137999843,54407.04527928 2024-06-06,06:00:14.000,158,11092799,-795,0,1717653613,12762.047358889999,124.95492224999907,54406.95444672001 2024-06-06,06:00:15.000,158,11092774,-795,0,1717653614,12762.033886269994,124.98311877000378,54406.91252400001 2024-06-06,06:00:16.000,158,11092817,-795,0,1717653615,12762.074304129994,124.95492224999907,54407.059253520005 2024-06-06,06:00:17.000,158,11092767,-795,0,1717653616,12762.087776749999,124.97606964000443,54407.05226640001 2024-06-06,06:00:18.000,158,11092764,-795,0,1717653617,12762.094513059994,124.94787311999971,54407.059253520005 2024-06-06,06:00:19.000,158,11092775,-795,0,1717653618,12762.12145829999,124.94787311999971,54407.04527928 2024-06-06,06:00:20.000,158,11092802,-795,0,1717653619,12762.081040439989,124.94787311999971,54406.91252400001 2024-06-06,06:00:21.000,158,11092805,-795,0,1717653620,12762.040622579989,124.96197137999843,54406.83566568001 2024-06-06,06:00:22.000,158,11092806,-795,0,1717653621,12762.094513059994,124.94082399000035,54406.940472480004 2024-06-06,06:00:23.000,158,11092746,-795,0,1717653622,12762.114721989994,124.94787311999971,54406.9474596 2024-06-06,06:00:24.000,158,11092770,-795,0,1717653623,12762.006941029998,124.95492224999907,54406.8077172 2024-06-06,06:00:25.000,158,11092795,-795,0,1717653624,12762.107985679999,124.98311877000378,54406.8775884 2024-06-06,06:00:26.000,158,11092824,-795,0,1717653625,12762.215766639994,124.96197137999843,54406.96842096 2024-06-06,06:00:27.000,158,11092812,-795,0,1717653626,12762.1888214,124.96197137999843,54406.99636944 2024-06-06,06:00:28.000,158,11092829,-795,0,1717653627,12762.16187615999,124.94082399000035,54406.793742960006 2024-06-06,06:00:29.000,158,11092772,-795,0,1717653628,12762.16187615999,124.94787311999971,54406.95444672001 2024-06-06,06:00:30.000,158,11092743,-795,0,1717653629,12762.215766639994,124.94082399000035,54406.99636944 2024-06-06,06:00:31.000,158,11092829,-795,0,1717653630,12762.24271187999,124.94082399000035,54407.02431792 2024-06-06,06:00:32.000,158,11092798,-795,0,1717653631,12762.20229401999,125.00426616000186,54406.9474596 2024-06-06,06:00:33.000,158,11092763,-795,0,1717653632,12762.18208508999,124.9972170300025,54406.92649824 2024-06-06,06:00:34.000,158,11092752,-795,0,1717653633,12762.22923926,124.94082399000035,54406.8775884 2024-06-06,06:00:35.000,158,11092802,-795,0,1717653634,12762.276393429995,124.92672573000164,54407.059253520005 2024-06-06,06:00:36.000,158,11092724,-795,0,1717653635,12762.26292080999,124.94082399000035,54406.97540808 2024-06-06,06:00:37.000,158,11092792,-795,0,1717653636,12762.24271187999,124.933774860001,54406.91252400001 2024-06-06,06:00:38.000,158,11092793,-795,0,1717653637,12762.256184499995,124.90557834000356,54406.95444672001 2024-06-06,06:00:39.000,158,11092722,-715,0,1717653638,12762.256184499995,124.91967660000228,54406.82169144 2024-06-06,06:00:40.000,158,11092744,-795,0,1717653639,12762.22250294999,124.933774860001,54406.80073008 2024-06-06,06:00:41.000,158,11092793,-795,0,1717653640,12762.28986605,124.933774860001,54406.95444672001 2024-06-06,06:00:42.000,158,11092792,-795,0,1717653641,12762.296602359995,124.91967660000228,54406.9474596 2024-06-06,06:00:43.000,158,11092847,-795,0,1717653642,12762.22923926,124.96197137999843,54406.84963992 2024-06-06,06:00:44.000,158,11092734,-795,0,1717653643,12762.1888214,124.95492224999907,54406.737845999996 2024-06-06,06:00:45.000,158,11092698,-795,0,1717653644,12762.31007498,124.91262747000292,54406.86361416001 2024-06-06,06:00:46.000,158,11092758,-795,0,1717653645,12762.31007498,124.92672573000164,54406.89854976 2024-06-06,06:00:47.000,158,11092759,-795,0,1717653646,12762.33028391,124.89148008000484,54406.905536879996 2024-06-06,06:00:48.000,158,11092822,-795,0,1717653647,12762.316811289995,124.91262747000292,54406.87060128 2024-06-06,06:00:49.000,158,11092840,-795,0,1717653648,12762.316811289995,124.89148008000484,54406.81470432001 2024-06-06,06:00:50.000,158,11092762,-795,0,1717653649,12762.34375652999,124.91262747000292,54406.84963992 2024-06-06,06:00:51.000,158,11092783,-795,0,1717653650,12762.377438079995,124.87033268999949,54406.89854976 2024-06-06,06:00:52.000,158,11092699,-795,0,1717653651,12762.397647009995,124.85623443000077,54406.842652800005 2024-06-06,06:00:53.000,158,11092769,-795,0,1717653652,12762.34375652999,124.86328356000013,54406.70989752 2024-06-06,06:00:54.000,158,11092769,-795,0,1717653653,12762.337020219995,124.84918530000141,54406.68893616 2024-06-06,06:00:55.000,158,11092762,-795,0,1717653654,12762.35049284,124.82803791000333,54406.75182024 2024-06-06,06:00:56.000,158,11092800,-795,0,1717653655,12762.30333866999,124.87738181999885,54406.50028392001 2024-06-06,06:00:57.000,158,11092737,-795,0,1717653656,12762.417855939995,124.8844309499982,54406.81470432001 2024-06-06,06:00:58.000,158,11092728,-795,0,1717653657,12762.40438331999,124.83508704000269,54406.68194904 2024-06-06,06:00:59.000,158,11092732,-795,0,1717653658,12762.45153749,124.84213617000205,54406.88457552001 2024-06-06,06:01:00.000,158,11092722,-795,0,1717653659,12762.417855939995,124.80689051999798,54406.737845999996 2024-06-06,06:01:01.000,158,11092727,-755,0,1717653660,12762.45153749,124.84213617000205,54406.75182024 2024-06-06,06:01:02.000,158,11092749,-795,0,1717653661,12762.46501010999,124.81393965000461,54406.772781600004 2024-06-06,06:01:03.000,158,11092788,-795,0,1717653662,12762.51216428,124.80689051999798,54406.75182024 2024-06-06,06:01:04.000,158,11092784,-795,0,1717653663,12762.43132856,124.82098878000397,54406.563168 2024-06-06,06:01:05.000,158,11092740,-795,0,1717653664,12762.458273799995,124.79279225999926,54406.68893616 2024-06-06,06:01:06.000,158,11092782,-795,0,1717653665,12762.51216428,124.79984138999862,54406.85662704 2024-06-06,06:01:07.000,158,11092778,-795,0,1717653666,12762.539109519996,124.80689051999798,54406.85662704 2024-06-06,06:01:08.000,158,11092711,-795,0,1717653667,12762.53237321,124.79984138999862,54406.80073008 2024-06-06,06:01:09.000,158,11092778,-795,0,1717653668,12762.458273799995,124.7857431299999,54406.66098768 2024-06-06,06:01:10.000,158,11092718,-795,0,1717653669,12762.48521903999,124.76459574000182,54406.69592328001 2024-06-06,06:01:11.000,158,11092746,-795,0,1717653670,12762.539109519996,124.79279225999926,54406.78675584001 2024-06-06,06:01:12.000,158,11092769,-795,0,1717653671,12762.539109519996,124.77164487000118,54406.78675584001 2024-06-06,06:01:13.000,158,11092743,-795,0,1717653672,12762.51216428,124.79279225999926,54406.68893616 2024-06-06,06:01:14.000,158,11092781,-795,0,1717653673,12762.54584582999,124.7857431299999,54406.75182024 2024-06-06,06:01:15.000,158,11092776,-795,0,1717653674,12762.586263689991,124.7504974800031,54406.87060128 2024-06-06,06:01:16.000,158,11092709,-795,0,1717653675,12762.586263689991,124.75754661000246,54406.83566568001 2024-06-06,06:01:17.000,158,11092796,-795,0,1717653676,12762.586263689991,124.7857431299999,54406.77976872 2024-06-06,06:01:18.000,158,11092782,-795,0,1717653677,12762.599736309996,124.76459574000182,54406.793742960006 2024-06-06,06:01:19.000,158,11092781,-795,0,1717653678,12762.57279107,124.7504974800031,54406.68194904 2024-06-06,06:01:20.000,158,11092781,-795,0,1717653679,12762.619945239996,124.7504974800031,54406.68893616 2024-06-06,06:01:21.000,158,11092756,-795,0,1717653680,12762.660363099996,124.7504974800031,54406.891562640005 2024-06-06,06:01:22.000,158,11092792,-795,0,1717653681,12762.707517269992,124.72230095999839,54406.89854976 2024-06-06,06:01:23.000,158,11092757,-795,0,1717653682,12762.680572029996,124.74344835000375,54406.89854976 2024-06-06,06:01:24.000,158,11092743,-795,0,1717653683,12762.646890479991,124.73639922000439,54406.76579448001 2024-06-06,06:01:25.000,158,11092715,-795,0,1717653684,12762.660363099996,124.73639922000439,54406.6330392 2024-06-06,06:01:26.000,158,11092760,-795,0,1717653685,12762.626681549991,124.7504974800031,54406.7029104 2024-06-06,06:01:27.000,158,11092792,-795,0,1717653686,12762.707517269992,124.73639922000439,54406.89854976 2024-06-06,06:01:28.000,158,11092743,-795,0,1717653687,12762.700780959996,124.73639922000439,54406.842652800005 2024-06-06,06:01:29.000,158,11092769,-795,0,1717653688,12762.720989889996,124.7504974800031,54406.84963992 2024-06-06,06:01:30.000,158,11092668,-795,0,1717653689,12762.673835720001,124.77164487000118,54406.66098768 2024-06-06,06:01:31.000,158,11092757,-795,0,1717653690,12762.795089300002,124.79984138999862,54406.91252400001 2024-06-06,06:01:32.000,158,11092749,-795,0,1717653691,12762.774880370001,124.79984138999862,54406.85662704 2024-06-06,06:01:33.000,158,11092757,-795,0,1717653692,12762.741198819996,124.76459574000182,54406.82867856 2024-06-06,06:01:34.000,158,11092782,-795,0,1717653693,12762.741198819996,124.77869400000054,54406.78675584001 2024-06-06,06:01:35.000,158,11092795,-795,0,1717653694,12762.754671440001,124.79279225999926,54406.78675584001 2024-06-06,06:01:36.000,158,11092794,-795,0,1717653695,12762.768144059992,124.79984138999862,54406.905536879996 2024-06-06,06:01:37.000,158,11092754,-795,0,1717653696,12762.828770849992,124.79984138999862,54406.961433840006 2024-06-06,06:01:38.000,158,11092728,-795,0,1717653697,12762.747935129992,124.83508704000269,54406.84963992 2024-06-06,06:01:39.000,158,11092767,-795,0,1717653698,12762.754671440001,124.79984138999862,54406.92649824 2024-06-06,06:01:40.000,158,11092701,-795,0,1717653699,12762.795089300002,124.81393965000461,54406.85662704 2024-06-06,06:01:41.000,158,11092728,-795,0,1717653700,12762.795089300002,124.81393965000461,54406.91252400001 2024-06-06,06:01:42.000,158,11092747,-795,0,1717653701,12762.801825609997,124.79984138999862,54406.9474596 2024-06-06,06:01:43.000,158,11092804,-795,0,1717653702,12762.801825609997,124.81393965000461,54407.010343680005 2024-06-06,06:01:44.000,158,11092783,-795,0,1717653703,12762.801825609997,124.82098878000397,54406.8775884 2024-06-06,06:01:45.000,158,11092770,-795,0,1717653704,12762.795089300002,124.84213617000205,54406.905536879996 2024-06-06,06:01:46.000,158,11092787,-795,0,1717653705,12762.774880370001,124.81393965000461,54406.93348536001 2024-06-06,06:01:47.000,158,11092767,-795,0,1717653706,12762.835507160002,124.82098878000397,54406.989382320004 2024-06-06,06:01:48.000,158,11092702,-795,0,1717653707,12762.848979779992,124.80689051999798,54407.0173308 2024-06-06,06:01:49.000,158,11092761,-795,0,1717653708,12762.788352989992,124.79279225999926,54406.86361416001 2024-06-06,06:01:50.000,158,11092735,-795,0,1717653709,12762.815298230002,124.79279225999926,54406.989382320004 2024-06-06,06:01:51.000,158,11092784,-795,0,1717653710,12762.835507160002,124.81393965000461,54406.96842096 2024-06-06,06:01:52.000,158,11092827,-795,0,1717653711,12762.842243469997,124.80689051999798,54407.10117624001 2024-06-06,06:01:53.000,158,11092793,-795,0,1717653712,12762.875925020002,124.7857431299999,54407.11515048 2024-06-06,06:01:54.000,158,11092787,-795,0,1717653713,12762.848979779992,124.83508704000269,54407.010343680005 2024-06-06,06:01:55.000,158,11092819,-795,0,1717653714,12762.828770849992,124.81393965000461,54406.88457552001 2024-06-06,06:01:56.000,158,11092773,-795,0,1717653715,12762.869188709992,124.83508704000269,54407.03829216 2024-06-06,06:01:57.000,158,11092779,-795,0,1717653716,12762.923079189997,124.77869400000054,54407.04527928 2024-06-06,06:02:08.000,158,11092761,-795,0,1717653727,12762.976969670002,124.84918530000141,54407.12213760001 2024-06-06,06:02:09.000,158,11092769,-795,0,1717653728,12762.956760740002,124.8844309499982,54407.03829216 2024-06-06,06:02:10.000,158,11092795,-795,0,1717653729,12762.956760740002,124.87033268999949,54407.08021488001 2024-06-06,06:02:11.000,158,11092820,-795,0,1717653730,12763.030860149993,124.90557834000356,54407.09418912 2024-06-06,06:02:12.000,158,11092749,-795,0,1717653731,12762.950024429992,124.89148008000484,54407.16406032 2024-06-06,06:02:13.000,158,11092705,-795,0,1717653732,12762.990442289993,124.89148008000484,54407.178034560005 2024-06-06,06:02:14.000,158,11092766,-795,0,1717653733,12762.976969670002,124.933774860001,54407.14309896 2024-06-06,06:02:15.000,158,11092802,-795,0,1717653734,12763.010651219993,124.94787311999971,54407.19899592001 2024-06-06,06:02:16.000,158,11092756,-795,0,1717653735,12762.997178600002,124.96902050999779,54407.275854240004 2024-06-06,06:02:17.000,158,11092811,-795,0,1717653736,12763.003914909998,124.96902050999779,54407.26188 2024-06-06,06:02:18.000,158,11092808,-795,0,1717653737,12763.057805390003,125.01836442000058,54407.28982848001 2024-06-06,06:02:19.000,158,11092789,-795,0,1717653738,12763.044332769998,125.0324626799993,54407.24091864 2024-06-06,06:02:20.000,158,11092771,-795,0,1717653739,12763.037596460003,125.0324626799993,54407.296815600006 2024-06-06,06:02:21.000,158,11092731,-795,0,1717653740,12763.010651219993,125.05361007000465,54407.28284136 2024-06-06,06:02:22.000,158,11092760,-795,0,1717653741,12762.983705979997,125.04656093999802,54407.31078984 2024-06-06,06:02:23.000,158,11092727,-795,0,1717653742,12763.017387530002,125.08885572000145,54407.345725440005 2024-06-06,06:02:24.000,158,11092807,-795,0,1717653743,12762.997178600002,125.0959048500008,54407.28284136 2024-06-06,06:02:25.000,158,11092736,-795,0,1717653744,12763.084750629998,125.07475746000273,54407.37367392 2024-06-06,06:02:26.000,158,11092739,-795,0,1717653745,12762.902870259997,125.13819963000424,54407.25489288 2024-06-06,06:02:27.000,158,11092724,-795,0,1717653746,12762.916342880002,125.16639615000167,54407.10117624001 2024-06-06,06:02:28.000,158,11092771,-795,0,1717653747,12763.078014319988,125.1452487600036,54407.40860952 2024-06-06,06:02:29.000,158,11092803,-795,0,1717653748,12763.098223249988,125.12410136999824,54407.37367392 2024-06-06,06:02:30.000,158,11092795,-795,0,1717653749,12763.125168489998,125.15934702000231,54407.4016224 2024-06-06,06:02:31.000,158,11092825,-795,0,1717653750,12763.125168489998,125.15934702000231,54407.492454960004 2024-06-06,06:02:32.000,158,11092798,-795,0,1717653751,12763.125168489998,125.20164179999847,54407.47848072 2024-06-06,06:02:33.000,158,11092797,-795,0,1717653752,12763.152113729993,125.22278919000382,54407.52040344 2024-06-06,06:02:34.000,158,11092824,-795,0,1717653753,12763.179058969989,125.23688745000254,54407.42957088 2024-06-06,06:02:35.000,158,11092763,-795,0,1717653754,12763.185795279998,125.26508396999998,54407.4714936 2024-06-06,06:02:36.000,158,11092757,-795,0,1717653755,12763.131904799993,125.27213309999934,54407.49944208 2024-06-06,06:02:37.000,158,11092747,-795,0,1717653756,12763.158850039988,125.30032962000405,54407.36668680001 2024-06-06,06:02:38.000,158,11092772,-795,0,1717653757,12763.152113729993,125.31442788000277,54407.38764816001 2024-06-06,06:02:39.000,158,11092819,-795,0,1717653758,12763.185795279998,125.36377178999828,54407.31777696001 2024-06-06,06:02:40.000,158,11092772,-795,0,1717653759,12763.179058969989,125.40606657000171,54407.35969968 2024-06-06,06:02:41.000,158,11092748,-795,0,1717653760,12763.259894689989,125.46245961000386,54407.52040344 2024-06-06,06:02:42.000,158,11092739,-795,0,1717653761,12763.246422069999,125.4554104800045,54407.5413648 2024-06-06,06:02:43.000,158,11092759,-795,0,1717653762,12763.266630999999,125.49770526000066,54407.52040344 2024-06-06,06:02:44.000,158,11092760,-795,0,1717653763,12763.246422069999,125.51885264999873,54407.4714936 2024-06-06,06:02:45.000,158,11092792,-795,0,1717653764,12763.259894689989,125.54704917000345,54407.52040344 2024-06-06,06:02:46.000,158,11092779,-795,0,1717653765,12763.333994099994,125.56114743000217,54407.59027464 2024-06-06,06:02:47.000,158,11092784,-795,0,1717653766,12763.32052147999,125.56819656000152,54407.59027464 2024-06-06,06:02:48.000,158,11092753,-795,0,1717653767,12763.300312549989,125.65278612000111,54407.62521024001 2024-06-06,06:02:49.000,158,11092787,-795,0,1717653768,12763.327257789999,125.68098263999855,54407.60424888001 2024-06-06,06:02:50.000,158,11092770,-795,0,1717653769,12763.307048859999,125.61049133999768,54407.66713296 2024-06-06,06:02:51.000,158,11092781,-795,0,1717653770,12763.36093933999,125.66688437999983,54407.63918448 2024-06-06,06:02:52.000,158,11092778,-795,0,1717653771,12763.38114826999,125.64573699000175,54407.74399128 2024-06-06,06:02:53.000,158,11092759,-795,0,1717653772,12763.42156612999,125.69508090000454,54407.74399128 2024-06-06,06:02:54.000,158,11092815,-795,0,1717653773,12763.455247679994,125.70917916000326,54407.75796552 2024-06-06,06:02:55.000,158,11092788,-795,0,1717653774,12763.38114826999,125.77262133000477,54407.68809432 2024-06-06,06:02:56.000,158,11092754,-795,0,1717653775,12763.42830244,125.8008178500022,54407.69508144 2024-06-06,06:02:57.000,158,11092826,-795,0,1717653776,12763.50240184999,125.80786698000156,54407.848798080006 2024-06-06,06:02:58.000,158,11092733,-795,0,1717653777,12763.42156612999,125.82901436999964,54407.562326160005 2024-06-06,06:02:59.000,158,11092812,-795,0,1717653778,12763.536083399995,125.87130915000307,54407.77193976001 2024-06-06,06:03:00.000,158,11092782,-795,0,1717653779,12763.61018281,125.86426002000371,54407.86975944001 2024-06-06,06:03:01.000,158,11092746,-795,0,1717653780,12763.62365542999,125.91360392999923,54407.83482384 2024-06-06,06:03:02.000,158,11092718,-795,0,1717653781,12763.65060067,125.96999697000138,54407.8557852 2024-06-06,06:03:03.000,158,11092790,-795,0,1717653782,12763.62365542999,126.00524261999817,54407.79290112001 2024-06-06,06:03:04.000,158,11092756,-795,0,1717653783,12763.616919119995,126.01934088000417,54407.80687536 2024-06-06,06:03:05.000,158,11092741,-795,0,1717653784,12763.73143639,126.05458653000096,54407.98155336 2024-06-06,06:03:06.000,158,11092780,-795,0,1717653785,12763.68428221999,126.05458653000096,54407.8557852 2024-06-06,06:03:07.000,158,11092807,-795,0,1717653786,12763.798799489996,126.10393044000375,54408.04443744 2024-06-06,06:03:18.000,158,11092770,-795,0,1717653797,12764.101933439997,126.4422886800021,54408.24706392 2024-06-06,06:03:19.000,158,11092743,-795,0,1717653798,12764.108669749992,126.44933781000145,54408.19815408 2024-06-06,06:03:20.000,158,11092798,-795,0,1717653799,12764.095197130002,126.51277998000296,54408.25405104001 2024-06-06,06:03:21.000,158,11092740,-795,0,1717653800,12764.202978089997,126.55507475999912,54408.3798192 2024-06-06,06:03:22.000,158,11092764,-795,0,1717653801,12764.263604879998,126.57622215000447,54408.4147548 2024-06-06,06:03:23.000,158,11092784,-795,0,1717653802,12764.263604879998,126.59736954000255,54408.50558736 2024-06-06,06:03:24.000,158,11092758,-715,0,1717653803,12764.229923329993,126.62556605999998,54408.39379344001 2024-06-06,06:03:25.000,158,11092781,-795,0,1717653804,12764.250132259993,126.6396643199987,54408.42174192001 2024-06-06,06:03:26.000,158,11092732,-795,0,1717653805,12764.357913219988,126.6537625800047,54408.519561600006 2024-06-06,06:03:27.000,158,11092764,-795,0,1717653806,12764.324231669998,126.69605736000085,54408.5544972 2024-06-06,06:03:28.000,158,11092778,-755,0,1717653807,12764.290550119993,126.68900823000149,54408.43571616 2024-06-06,06:03:29.000,158,11092747,-795,0,1717653808,12764.364649529998,126.75949953000236,54408.57545856 2024-06-06,06:03:30.000,158,11092776,-795,0,1717653809,12764.472430489994,126.7876960499998,54408.59641992 2024-06-06,06:03:31.000,158,11092778,-795,0,1717653810,12764.479166799989,126.83703996000258,54408.70821384001 2024-06-06,06:03:32.000,158,11092762,-795,0,1717653811,12764.526320969999,126.82999083000323,54408.72917520001 2024-06-06,06:03:33.000,158,11092738,-795,0,1717653812,12764.499375729989,126.91458039000281,54408.74314944 2024-06-06,06:03:34.000,158,11092785,-795,0,1717653813,12764.553266209994,126.90753126000345,54408.67327824 2024-06-06,06:03:35.000,158,11092766,-795,0,1717653814,12764.573475139994,126.94277691000025,54408.6942396 2024-06-06,06:03:36.000,158,11092763,-795,0,1717653815,12764.68799241,126.9498260399996,54408.82699488001 2024-06-06,06:03:37.000,158,11092772,-795,0,1717653816,12764.70146502999,126.97802256000432,54408.86193048 2024-06-06,06:03:38.000,158,11092721,-795,0,1717653817,12764.714937649995,127.02736646999983,54408.785072160004 2024-06-06,06:03:39.000,158,11092777,-795,0,1717653818,12764.78903706,127.05556299000455,54408.99468576001 2024-06-06,06:03:40.000,158,11092739,-795,0,1717653819,12764.78230074999,127.02031734000047,54408.91084032 2024-06-06,06:03:41.000,158,11092754,-795,0,1717653820,12764.84292753999,127.07671038000262,54408.973724400006 2024-06-06,06:03:42.000,158,11092752,-795,0,1717653821,12764.856400159995,127.11195602999942,54408.98071152 2024-06-06,06:03:43.000,158,11092767,-795,0,1717653822,12764.896818019995,127.11900515999878,54409.04359560001 2024-06-06,06:03:44.000,158,11092753,-795,0,1717653823,12764.896818019995,127.16834907000157,54408.98071152 2024-06-06,06:03:45.000,158,11092768,-795,0,1717653824,12764.9507085,127.11900515999878,54409.022634240006 2024-06-06,06:03:46.000,158,11092792,-795,0,1717653825,12764.96418111999,127.16129994000221,54409.13442816001 2024-06-06,06:03:47.000,158,11092766,-795,0,1717653826,12765.071962080001,127.16834907000157,54409.190325120006 2024-06-06,06:03:48.000,158,11092759,-795,0,1717653827,12765.112379940001,127.18949645999965,54409.190325120006 2024-06-06,06:03:49.000,158,11092806,-795,0,1717653828,12765.098907319996,127.16129994000221,54409.10647968 2024-06-06,06:03:50.000,158,11092740,-795,0,1717653829,12765.166270419992,127.21064384999772,54409.17635088 2024-06-06,06:03:51.000,158,11092771,-795,0,1717653830,12765.226897209992,127.18949645999965,54409.288144800004 2024-06-06,06:03:52.000,158,11092742,-795,0,1717653831,12765.274051380002,127.23884037000244,54409.288144800004 2024-06-06,06:03:53.000,158,11092777,-795,0,1717653832,12765.226897209992,127.22474211000372,54409.29513192 2024-06-06,06:03:54.000,158,11092768,-795,0,1717653833,12765.280787689997,127.25293863000115,54409.30211904001 2024-06-06,06:03:55.000,158,11092806,-795,0,1717653834,12765.361623409997,127.25998776000051,54409.43487432 2024-06-06,06:03:56.000,158,11092777,-795,0,1717653835,12765.321205549997,127.26703688999987,54409.37199024 2024-06-06,06:03:57.000,158,11092714,-795,0,1717653836,12765.247106139992,127.26703688999987,54409.28115768001 2024-06-06,06:03:58.000,158,11092793,-795,0,1717653837,12765.368359719992,127.25293863000115,54409.43487432 2024-06-06,06:03:59.000,158,11092729,-795,0,1717653838,12765.381832339997,127.25998776000051,54409.3929516 2024-06-06,06:04:00.000,158,11092798,-795,0,1717653839,12765.368359719992,127.27408601999923,54409.35102888001 2024-06-06,06:04:01.000,158,11092783,-795,0,1717653840,12765.482876989998,127.27408601999923,54409.51173264 2024-06-06,06:04:02.000,158,11092817,-795,0,1717653841,12765.509822229993,127.25998776000051,54409.51173264 2024-06-06,06:04:03.000,158,11092747,-795,0,1717653842,12765.550240089993,127.27408601999923,54409.49077128 2024-06-06,06:04:04.000,158,11092732,-795,0,1717653843,12765.523294849998,127.29523341000458,54409.41391296 2024-06-06,06:04:05.000,158,11092705,-795,0,1717653844,12765.604130569998,127.25998776000051,54409.49775840001 2024-06-06,06:04:06.000,158,11092760,-795,0,1717653845,12765.604130569998,127.23884037000244,54409.53968112 2024-06-06,06:04:07.000,158,11092767,-795,0,1717653846,12765.624339499998,127.25293863000115,54409.54666824001 2024-06-06,06:04:08.000,158,11092748,-795,0,1717653847,12765.597394259989,127.27408601999923,54409.58859096 2024-06-06,06:04:09.000,158,11092783,-795,0,1717653848,12765.624339499998,127.23884037000244,54409.532694 2024-06-06,06:04:10.000,158,11092765,-795,0,1717653849,12765.651284739994,127.23179124000308,54409.54666824001 2024-06-06,06:04:11.000,158,11092787,-795,0,1717653850,12765.698438909989,127.18949645999965,54409.61653944001 2024-06-06,06:04:12.000,158,11092755,-795,0,1717653851,12765.698438909989,127.196545589999,54409.63051368 2024-06-06,06:04:13.000,158,11092745,-795,0,1717653852,12765.698438909989,127.16834907000157,54409.56064248 2024-06-06,06:04:14.000,158,11092758,-795,0,1717653853,12765.718647839989,127.17539820000093,54409.504745520004 2024-06-06,06:04:15.000,158,11092766,-795,0,1717653854,12765.752329389994,127.14015255000413,54409.54666824001 2024-06-06,06:04:16.000,158,11092762,-795,0,1717653855,12765.772538319994,127.15425081000285,54409.71435912001 2024-06-06,06:04:17.000,158,11092745,-795,0,1717653856,12765.812956179994,127.13310342000477,54409.74929472 2024-06-06,06:04:18.000,158,11092796,-795,0,1717653857,12765.8264288,127.08375951000198,54409.82615304 2024-06-06,06:04:19.000,158,11092745,-795,0,1717653858,12765.86684666,127.0626121200039,54409.79820456 2024-06-06,06:04:20.000,158,11092748,-795,0,1717653859,12765.84663773,127.04851385999791,54409.65147504 2024-06-06,06:04:21.000,158,11092771,-795,0,1717653860,12765.92747345,126.9991699500024,54409.72134624 2024-06-06,06:04:22.000,158,11092786,-795,0,1717653861,12765.934209759995,126.98507169000368,54409.812178800006 2024-06-06,06:04:23.000,158,11092762,-795,0,1717653862,12765.914000829995,126.99212082000304,54409.79820456 2024-06-06,06:04:24.000,158,11092745,-795,0,1717653863,12765.90726452,127.01326821000112,54409.75628184 2024-06-06,06:04:25.000,158,11092795,-795,0,1717653864,12765.954418689995,127.01326821000112,54409.74929472 2024-06-06,06:04:26.000,158,11092807,-795,0,1717653865,12766.02178178999,126.9498260399996,54409.88903712 2024-06-06,06:04:27.000,158,11092760,-795,0,1717653866,12766.06219964999,126.92162952000217,54409.85410152001 2024-06-06,06:04:28.000,158,11092751,-795,0,1717653867,12766.06219964999,126.87228560999938,54409.89602424 2024-06-06,06:04:29.000,158,11092793,-795,0,1717653868,12765.98810024,126.82999083000323,54409.56064248 2024-06-06,06:04:30.000,158,11092747,-795,0,1717653869,12766.04199071999,126.83703996000258,54409.74929472 2024-06-06,06:04:31.000,158,11092729,-795,0,1717653870,12766.12282643999,126.8511382200013,54409.8471144 2024-06-06,06:04:32.000,158,11092768,-795,0,1717653871,12766.156507989996,126.80884343999787,54409.909998480005 2024-06-06,06:04:33.000,158,11092767,-795,0,1717653872,12766.12282643999,126.80179430999851,54409.80519168001 2024-06-06,06:04:34.000,158,11092752,-795,0,1717653873,12766.176716919996,126.73835214000428,54409.88903712 2024-06-06,06:04:35.000,158,11092743,-795,0,1717653874,12766.257552639996,126.74540127000364,54409.95192120001 2024-06-06,06:04:36.000,158,11092739,-795,0,1717653875,12766.21039847,126.752450400003,54410.00083104001 2024-06-06,06:04:37.000,158,11092803,-795,0,1717653876,12766.25081633,126.69605736000085,54409.93095984001 2024-06-06,06:04:38.000,158,11092772,-795,0,1717653877,12766.223871089991,126.69605736000085,54409.93095984001 2024-06-06,06:04:39.000,158,11092759,-795,0,1717653878,12766.2306074,126.63261518999934,54409.742307600005 2024-06-06,06:04:40.000,158,11092782,-795,0,1717653879,12766.19018954,126.62556605999998,54409.78423032001 2024-06-06,06:04:41.000,158,11092761,-795,0,1717653880,12766.203662159991,126.6044186700019,54409.63051368 2024-06-06,06:04:42.000,158,11092732,-795,0,1717653881,12766.291234190001,126.54802562999976,54409.95192120001 2024-06-06,06:04:43.000,158,11092767,-795,0,1717653882,12766.277761569996,126.54802562999976,54409.93095984001 2024-06-06,06:04:44.000,158,11092781,-795,0,1717653883,12766.311443120001,126.49868172000424,54409.95192120001 2024-06-06,06:04:45.000,158,11092744,-795,0,1717653884,12766.372069910001,126.49868172000424,54409.88205000001 2024-06-06,06:04:46.000,158,11092743,-795,0,1717653885,12766.385542529992,126.42819042000338,54409.82615304 2024-06-06,06:04:47.000,158,11092767,-795,0,1717653886,12766.385542529992,126.43523955000273,54409.78423032001 2024-06-06,06:04:48.000,158,11092738,-795,0,1717653887,12766.425960389992,126.42819042000338,54409.88903712 2024-06-06,06:04:49.000,158,11092735,-795,0,1717653888,12766.439433009997,126.40704302999802,54409.87506288 2024-06-06,06:04:50.000,158,11092761,-795,0,1717653889,12766.452905630002,126.38589563999994,54409.85410152001 2024-06-06,06:04:51.000,158,11092732,-795,0,1717653890,12766.527005039992,126.37179738000123,54409.95192120001 2024-06-06,06:04:52.000,158,11092734,-795,0,1717653891,12766.513532420002,126.35769912000251,54409.958908320004 2024-06-06,06:04:53.000,158,11092783,-795,0,1717653892,12766.540477659997,126.35064999000315,54409.89602424 2024-06-06,06:04:54.000,158,11092713,-795,0,1717653893,12766.533741350002,126.31540433999908,54409.93794696 2024-06-06,06:04:55.000,158,11092766,-795,0,1717653894,12766.547213969992,126.31540433999908,54409.82615304 2024-06-06,06:04:56.000,158,11092753,-795,0,1717653895,12766.533741350002,126.28720782000164,54409.7772432 2024-06-06,06:04:57.000,158,11092763,-795,0,1717653896,12766.675203860003,126.28720782000164,54410.01480528 2024-06-06,06:04:58.000,158,11092771,-795,0,1717653897,12766.533741350002,126.28720782000164,54409.78423032001 2024-06-06,06:04:59.000,158,11092741,-795,0,1717653898,12766.607840759993,126.28720782000164,54409.93095984001 2024-06-06,06:05:00.000,158,11092748,-795,0,1717653899,12766.648258619993,126.23786390999885,54410.02179240001 2024-06-06,06:05:01.000,158,11092787,-795,0,1717653900,12766.621313379997,126.23081477999949,54409.99384392 2024-06-06,06:05:02.000,158,11092741,-795,0,1717653901,12766.621313379997,126.20261826000205,54409.9868568 2024-06-06,06:05:03.000,158,11092789,-795,0,1717653902,12766.628049689993,126.18852000000334,54409.88903712 2024-06-06,06:05:04.000,158,11092810,-795,0,1717653903,12766.641522309998,126.13917609000055,54409.87506288 2024-06-06,06:05:05.000,158,11092762,-795,0,1717653904,12766.762775889998,126.13212696000119,54410.0916636 2024-06-06,06:05:06.000,158,11092744,-795,0,1717653905,12766.769512199993,126.08983217999776,54410.09865072001 2024-06-06,06:05:07.000,158,11092777,-795,0,1717653906,12766.836875299989,126.11097957000311,54410.13358632 2024-06-06,06:05:08.000,158,11092717,-795,0,1717653907,12766.890765779994,126.11802870000247,54410.14057344001 2024-06-06,06:05:09.000,158,11092746,-795,0,1717653908,12766.843611609998,126.11802870000247,54409.99384392 2024-06-06,06:05:10.000,158,11092772,-795,0,1717653909,12766.843611609998,126.06868478999968,54410.01480528 2024-06-06,06:05:11.000,158,11092805,-795,0,1717653910,12766.884029469998,126.08983217999776,54410.15454768 2024-06-06,06:05:12.000,158,11092772,-795,0,1717653911,12766.917711019989,126.07573391999904,54410.175509040004 2024-06-06,06:05:13.000,158,11092757,-795,0,1717653912,12766.884029469998,126.10393044000375,54410.126599200004 2024-06-06,06:05:14.000,158,11092778,-795,0,1717653913,12767.01875566999,126.05458653000096,54410.245380240005 2024-06-06,06:05:15.000,158,11092773,-795,0,1717653914,12767.072646149994,126.07573391999904,54410.25935448 2024-06-06,06:05:16.000,158,11092756,-795,0,1717653915,12767.09959138999,126.05458653000096,54410.30826432001 2024-06-06,06:05:17.000,158,11092754,-795,0,1717653916,12767.09959138999,126.07573391999904,54410.28730296001 2024-06-06,06:05:18.000,158,11092781,-795,0,1717653917,12767.113064009995,126.02639001000352,54410.27332872 2024-06-06,06:05:19.000,158,11092762,-795,0,1717653918,12767.153481869995,126.04048827000224,54410.23839312001 2024-06-06,06:05:20.000,158,11092757,-795,0,1717653919,12767.133272939995,125.9840952300001,54410.25935448 2024-06-06,06:05:21.000,158,11092734,-795,0,1717653920,12767.214108659995,126.00524261999817,54410.39210976 2024-06-06,06:05:22.000,158,11092823,-795,0,1717653921,12767.28147175999,125.9840952300001,54410.413071120005 2024-06-06,06:05:23.000,158,11092795,-795,0,1717653922,12767.274735449995,126.04048827000224,54410.343199920004 2024-06-06,06:05:24.000,158,11092729,-795,0,1717653923,12767.234317589995,125.99114435999945,54410.28730296001 2024-06-06,06:05:25.000,158,11092749,-795,0,1717653924,12767.24105389999,125.99114435999945,54410.39210976 2024-06-06,06:05:26.000,158,11092757,-795,0,1717653925,12767.335362239995,125.96999697000138,54410.39909688 2024-06-06,06:05:27.000,158,11092766,-795,0,1717653926,12767.355571169996,125.96294784000202,54410.413071120005 2024-06-06,06:05:28.000,158,11092733,-795,0,1717653927,12767.375780099996,125.91360392999923,54410.40608400001 2024-06-06,06:05:29.000,158,11092734,-795,0,1717653928,12767.40272533999,125.92065305999859,54410.39210976 2024-06-06,06:05:30.000,158,11092749,-795,0,1717653929,12767.34883486,125.92770218999794,54410.343199920004 2024-06-06,06:05:31.000,158,11092745,-795,0,1717653930,12767.497033679996,125.89950567000051,54410.531852160006 2024-06-06,06:05:32.000,158,11092753,-795,0,1717653931,12767.550924160001,125.85016175999772,54410.53883928 2024-06-06,06:05:33.000,158,11092708,-795,0,1717653932,12767.584605709992,125.87130915000307,54410.482942320006 2024-06-06,06:05:34.000,158,11092763,-795,0,1717653933,12767.571133090001,125.82901436999964,54410.3711484 2024-06-06,06:05:35.000,158,11092767,-795,0,1717653934,12767.571133090001,125.86426002000371,54410.33621280001 2024-06-06,06:05:36.000,158,11092779,-795,0,1717653935,12767.631759880001,125.82196524000028,54410.37813552 2024-06-06,06:05:37.000,158,11092724,-795,0,1717653936,12767.712595600002,125.81491611000092,54410.55281352001 2024-06-06,06:05:38.000,158,11092771,-795,0,1717653937,12767.759749769997,125.77262133000477,54410.55281352001 2024-06-06,06:05:39.000,158,11092773,-795,0,1717653938,12767.773222390002,125.77262133000477,54410.510890800004 2024-06-06,06:05:40.000,158,11092717,-795,0,1717653939,12767.840585489997,125.7373756800007,54410.55980064 2024-06-06,06:05:41.000,158,11092769,-795,0,1717653940,12767.867530729993,125.74442481000006,54410.5458264 2024-06-06,06:05:42.000,158,11092800,-795,0,1717653941,12767.901212279998,125.72327742000198,54410.580762000005 2024-06-06,06:05:43.000,158,11092770,-795,0,1717653942,12767.867530729993,125.71622829000262,54410.461980960004 2024-06-06,06:05:44.000,158,11092766,-795,0,1717653943,12767.854058110002,125.7021300300039,54410.44800672 2024-06-06,06:05:45.000,158,11092738,-715,0,1717653944,12767.928157519993,125.70917916000326,54410.55281352001 2024-06-06,06:05:46.000,158,11092765,-795,0,1717653945,12767.968575379993,125.6880317699979,54410.60172336001 2024-06-06,06:05:47.000,158,11092780,-795,0,1717653946,12768.022465859998,125.68098263999855,54410.69255592001 2024-06-06,06:05:48.000,158,11092751,-795,0,1717653947,12768.076356339989,125.68098263999855,54410.71351728 2024-06-06,06:05:49.000,158,11092749,-795,0,1717653948,12768.069620029994,125.65278612000111,54410.59473624 2024-06-06,06:05:50.000,158,11092661,-795,0,1717653949,12768.056147409989,125.64573699000175,54410.67159456001 2024-06-06,06:05:51.000,158,11092766,-795,0,1717653950,12768.150455749994,125.62458960000367,54410.65762032 2024-06-06,06:05:52.000,158,11092762,-795,0,1717653951,12768.157192059989,125.63163873000303,54410.74146576001 2024-06-06,06:05:53.000,158,11092789,-795,0,1717653952,12768.184137299999,125.61049133999768,54410.71351728 2024-06-06,06:05:54.000,158,11092741,-795,0,1717653953,12768.130246819994,125.63868786000239,54410.66460744 2024-06-06,06:05:55.000,158,11092733,-795,0,1717653954,12768.25823670999,125.5893439499996,54410.867233920006 2024-06-06,06:05:56.000,158,11092703,-795,0,1717653955,12768.21781884999,125.58229482000024,54410.90216952 2024-06-06,06:05:57.000,158,11092744,-795,0,1717653956,12768.26497302,125.56819656000152,54410.86024680001 2024-06-06,06:06:08.000,158,11092777,-795,0,1717653967,12768.271709329994,125.53295091000473,54410.73447864 2024-06-06,06:06:09.000,158,11092744,-795,0,1717653968,12768.33907242999,125.48360700000194,54410.699543040006 2024-06-06,06:06:10.000,158,11092764,-795,0,1717653969,12768.35928135999,125.46950874000322,54410.62268472001 2024-06-06,06:06:11.000,158,11092727,-795,0,1717653970,12768.39969921999,125.46245961000386,54410.71351728 2024-06-06,06:06:12.000,158,11092739,-795,0,1717653971,12768.32559981,125.44131221999851,54410.69255592001 2024-06-06,06:06:13.000,158,11092731,-795,0,1717653972,12768.352545049995,125.44131221999851,54410.63665896 2024-06-06,06:06:14.000,158,11092740,-795,0,1717653973,12768.29865456999,125.44836134999787,54410.62268472001 2024-06-06,06:06:15.000,158,11092752,-795,0,1717653974,12768.332336119995,125.42016483000043,54410.5458264 2024-06-06,06:06:16.000,158,11092729,-795,0,1717653975,12768.372753979995,125.41311570000107,54410.678581680004 2024-06-06,06:06:17.000,158,11092744,-795,0,1717653976,12768.42664446,125.40606657000171,54410.67159456001 2024-06-06,06:06:18.000,158,11092762,-795,0,1717653977,12768.35928135999,125.391968310003,54410.67159456001 2024-06-06,06:06:19.000,158,11092778,-795,0,1717653978,12768.37949028999,125.37787005000428,54410.64364608001 2024-06-06,06:06:20.000,158,11092728,-795,0,1717653979,12768.32559981,125.3426244000002,54410.510890800004 2024-06-06,06:06:21.000,158,11092776,-795,0,1717653980,12768.39969921999,125.36377178999828,54410.5458264 2024-06-06,06:06:22.000,158,11092724,-795,0,1717653981,12768.372753979995,125.31442788000277,54410.56678776 2024-06-06,06:06:23.000,158,11092731,-795,0,1717653982,12768.39969921999,125.31442788000277,54410.5458264 2024-06-06,06:06:24.000,158,11092776,-795,0,1717653983,12768.372753979995,125.28623135999806,54410.42704536 2024-06-06,06:06:25.000,158,11092769,-795,0,1717653984,12768.372753979995,125.30032962000405,54410.4410196 2024-06-06,06:06:26.000,158,11092822,-795,0,1717653985,12768.44685339,125.21574006000446,54410.57377488001 2024-06-06,06:06:27.000,158,11092753,-795,0,1717653986,12768.392962909995,125.20869092999783,54410.55281352001 2024-06-06,06:06:28.000,158,11092746,-795,0,1717653987,12768.392962909995,125.20164179999847,54410.55281352001 2024-06-06,06:06:29.000,158,11092730,-795,0,1717653988,12768.31886349999,125.12410136999824,54410.35018704 2024-06-06,06:06:30.000,158,11092726,-795,0,1717653989,12768.332336119995,125.11705223999888,54410.39909688 2024-06-06,06:06:31.000,158,11092789,-795,0,1717653990,12768.32559981,125.07475746000273,54410.18948328001 2024-06-06,06:06:32.000,158,11092760,-795,0,1717653991,12768.32559981,125.03951180999866,54410.39909688 2024-06-06,06:06:33.000,158,11092736,-795,0,1717653992,12768.21781884999,125.01836442000058,54410.126599200004 2024-06-06,06:06:34.000,158,11092760,-795,0,1717653993,12768.27844563999,124.94082399000035,54410.231406 2024-06-06,06:06:35.000,158,11092791,-795,0,1717653994,12768.312127189994,124.89148008000484,54410.28031584 2024-06-06,06:06:36.000,158,11092699,-795,0,1717653995,12768.30539088,124.87033268999949,54410.294290080004 2024-06-06,06:06:37.000,158,11092776,-795,0,1717653996,12768.271709329994,124.87033268999949,54410.147560560006 2024-06-06,06:06:38.000,158,11092768,-795,0,1717653997,12768.21781884999,124.7857431299999,54410.08467648 2024-06-06,06:06:39.000,158,11092760,-795,0,1717653998,12768.184137299999,124.74344835000375,54410.01480528 2024-06-06,06:06:40.000,158,11092751,-795,0,1717653999,12768.190873609994,124.70115357000032,54409.94493408 2024-06-06,06:06:41.000,158,11092761,-795,0,1717654000,12768.25823670999,124.6870553100016,54410.08467648 2024-06-06,06:06:42.000,158,11092763,-795,0,1717654001,12768.27844563999,124.60951488000137,54410.056728 2024-06-06,06:06:43.000,158,11092796,-795,0,1717654002,12768.19760991999,124.60246575000201,54409.93095984001 2024-06-06,06:06:44.000,158,11092775,-795,0,1717654003,12768.136983129989,124.52492532000178,54409.81916592 2024-06-06,06:06:45.000,158,11092780,-795,0,1717654004,12768.136983129989,124.45443402000092,54409.87506288 2024-06-06,06:06:46.000,158,11092739,-795,0,1717654005,12768.143719439999,124.40509010999813,54409.85410152001 2024-06-06,06:06:47.000,158,11092793,-795,0,1717654006,12768.130246819994,124.36984446000133,54409.791217440004 2024-06-06,06:06:48.000,158,11092769,-795,0,1717654007,12768.083092649998,124.32050054999854,54409.77025608 2024-06-06,06:06:49.000,158,11092754,-795,0,1717654008,12768.049411099993,124.27820577000239,54409.66544928001 2024-06-06,06:06:50.000,158,11092770,-795,0,1717654009,12768.042674789998,124.22181273000024,54409.66544928001 2024-06-06,06:06:51.000,158,11092767,-795,0,1717654010,12768.083092649998,124.1936162100028,54409.67942352 2024-06-06,06:06:52.000,158,11092781,-795,0,1717654011,12768.056147409989,124.1301740400013,54409.6025652 2024-06-06,06:06:53.000,158,11092765,-795,0,1717654012,12768.076356339989,124.10197752000386,54409.55365536 2024-06-06,06:06:54.000,158,11092755,-795,0,1717654013,12767.975311689988,124.07378099999914,54409.37897736001 2024-06-06,06:06:55.000,158,11092735,-795,0,1717654014,12767.961839069998,124.03853535000235,54409.37897736001 2024-06-06,06:06:56.000,158,11092793,-795,0,1717654015,12767.988784309993,123.95394579000276,54409.43487432 2024-06-06,06:06:57.000,158,11092756,-795,0,1717654016,12767.941630139998,123.92574926999805,54409.37897736001 2024-06-06,06:06:58.000,158,11092723,-795,0,1717654017,12767.881003349998,123.86935623000318,54409.29513192 2024-06-06,06:06:59.000,158,11092738,-795,0,1717654018,12767.914684900003,123.84820883999782,54409.23224784001 2024-06-06,06:07:00.000,158,11092763,-795,0,1717654019,12767.941630139998,123.77066841000487,54409.141415280006 2024-06-06,06:07:01.000,158,11092751,-795,0,1717654020,12767.934893829988,123.74952101999952,54409.141415280006 2024-06-06,06:07:02.000,158,11092746,-795,0,1717654021,12767.948366449993,123.70722624000337,54409.15538952 2024-06-06,06:07:03.000,158,11092776,-795,0,1717654022,12767.941630139998,123.66493145999993,54409.12744104 2024-06-06,06:07:04.000,158,11092702,-795,0,1717654023,12767.907948589993,123.64378407000186,54409.02962136 2024-06-06,06:07:05.000,158,11092729,-795,0,1717654024,12767.941630139998,123.61558755000442,54409.00866 2024-06-06,06:07:06.000,158,11092730,-795,0,1717654025,12767.995520619988,123.54509625000355,54409.120453920004 2024-06-06,06:07:07.000,158,11092779,-795,0,1717654026,12767.988784309993,123.50985059999948,54409.0785312 2024-06-06,06:07:08.000,158,11092713,-795,0,1717654027,12767.928157519993,123.47460495000269,54409.02962136 2024-06-06,06:07:09.000,158,11092791,-795,0,1717654028,12767.867530729993,123.48165408000204,54408.91084032 2024-06-06,06:07:10.000,158,11092766,-795,0,1717654029,12767.881003349998,123.35476973999903,54408.91084032 2024-06-06,06:07:11.000,158,11092776,-795,0,1717654030,12767.921421209998,123.35476973999903,54408.973724400006 2024-06-06,06:07:12.000,158,11092750,-795,0,1717654031,12767.948366449993,123.2913275700048,54408.9387888 2024-06-06,06:07:13.000,158,11092748,-795,0,1717654032,12767.941630139998,123.28427843999816,54408.77109792 2024-06-06,06:07:14.000,158,11092732,-795,0,1717654033,12767.948366449993,123.24903279000137,54408.77808504001 2024-06-06,06:07:15.000,158,11092769,-795,0,1717654034,12767.975311689988,123.25608192000072,54408.87590472001 2024-06-06,06:07:16.000,158,11092739,-795,0,1717654035,12768.022465859998,123.21378714000457,54408.82699488001 2024-06-06,06:07:17.000,158,11092796,-795,0,1717654036,12768.015729549988,123.22788540000329,54408.88987896 2024-06-06,06:07:18.000,158,11092790,-795,0,1717654037,12767.995520619988,123.16444323000178,54408.87590472001 2024-06-06,06:07:19.000,158,11092792,-795,0,1717654038,12767.982047999998,123.12919757999771,54408.70122672 2024-06-06,06:07:20.000,158,11092779,-795,0,1717654039,12768.015729549988,123.09395193000091,54408.75013656 2024-06-06,06:07:21.000,158,11092744,-795,0,1717654040,12768.056147409989,123.03755888999876,54408.833982000004 2024-06-06,06:07:22.000,158,11092825,-795,0,1717654041,12768.035938479989,123.00936237000133,54408.7641108 2024-06-06,06:07:23.000,158,11092797,-795,0,1717654042,12768.015729549988,123.02346063000005,54408.71520096 2024-06-06,06:07:24.000,158,11092739,-795,0,1717654043,12767.995520619988,122.97411672000453,54408.53353584 2024-06-06,06:07:25.000,158,11092735,-795,0,1717654044,12767.948366449993,122.93887107000046,54408.6243684 2024-06-06,06:07:26.000,158,11092736,-795,0,1717654045,12767.975311689988,122.8965762900043,54408.60340704 2024-06-06,06:07:27.000,158,11092787,-795,0,1717654046,12767.928157519993,122.91067455000302,54408.46366464001 2024-06-06,06:07:28.000,158,11092740,-795,0,1717654047,12767.914684900003,122.86837976999959,54408.51257448001 2024-06-06,06:07:29.000,158,11092749,-795,0,1717654048,12767.901212279998,122.8331341200028,54408.470651760006 2024-06-06,06:07:30.000,158,11092776,-795,0,1717654049,12767.901212279998,122.77674108000065,54408.519561600006 2024-06-06,06:07:31.000,158,11092713,-795,0,1717654050,12768.002256929998,122.76264282000193,54408.52654872 2024-06-06,06:07:32.000,158,11092744,-795,0,1717654051,12767.833849180002,122.75559369000257,54408.34488360001 2024-06-06,06:07:33.000,158,11092754,-795,0,1717654052,12767.874267040002,122.69920065000042,54408.32392224001 2024-06-06,06:07:34.000,158,11092740,-795,0,1717654053,12767.881003349998,122.6498567400049,54408.330909360004 2024-06-06,06:07:35.000,158,11092734,-795,0,1717654054,12767.854058110002,122.61461109000084,54408.24706392 2024-06-06,06:07:36.000,158,11092735,-795,0,1717654055,12767.874267040002,122.55116891999933,54408.21212832 2024-06-06,06:07:37.000,158,11092752,-795,0,1717654056,12767.914684900003,122.55821804999869,54408.39379344001 2024-06-06,06:07:38.000,158,11092723,-795,0,1717654057,12767.867530729993,122.51592327000253,54408.330909360004 2024-06-06,06:07:39.000,158,11092761,-795,0,1717654058,12767.901212279998,122.50887414000317,54408.302960880006 2024-06-06,06:07:40.000,158,11092798,-795,0,1717654059,12767.854058110002,122.46657935999974,54408.15623136001 2024-06-06,06:07:41.000,158,11092749,-795,0,1717654060,12767.854058110002,122.4383828400023,54408.135270000006 2024-06-06,06:07:42.000,158,11092703,-795,0,1717654061,12767.840585489997,122.3749406700008,54408.21911544 2024-06-06,06:07:43.000,158,11092764,-795,0,1717654062,12767.887739659993,122.339695020004,54408.14924424 2024-06-06,06:07:44.000,158,11092749,-795,0,1717654063,12767.786695009992,122.31149849999929,54408.02347608 2024-06-06,06:07:45.000,158,11092717,-795,0,1717654064,12767.786695009992,122.29740024000057,54407.995527600004 2024-06-06,06:07:46.000,158,11092705,-795,0,1717654065,12767.827112869993,122.2269089399997,54408.10732152001 2024-06-06,06:07:47.000,158,11092735,-795,0,1717654066,12767.833849180002,122.2269089399997,54408.10732152001 2024-06-06,06:07:48.000,158,11092718,-795,0,1717654067,12767.759749769997,122.17756503000419,54408.05142456 2024-06-06,06:07:49.000,158,11092792,-795,0,1717654068,12767.753013460002,122.15641763999884,54407.87674656 2024-06-06,06:07:50.000,158,11092772,-795,0,1717654069,12767.786695009992,122.06477894999989,54407.86975944001 2024-06-06,06:07:51.000,158,11092731,-795,0,1717654070,12767.773222390002,122.04363156000181,54407.90469504 2024-06-06,06:07:52.000,158,11092791,-795,0,1717654071,12767.786695009992,121.99428764999902,54407.93963064001 2024-06-06,06:07:53.000,158,11092776,-795,0,1717654072,12767.739540839997,121.94494374000351,54407.81386248 2024-06-06,06:07:54.000,158,11092774,-795,0,1717654073,12767.699122979997,121.88855070000136,54407.80687536 2024-06-06,06:07:55.000,158,11092772,-795,0,1717654074,12767.732804530002,121.87445244000264,54407.93264352 2024-06-06,06:07:56.000,158,11092758,-795,0,1717654075,12767.685650359992,121.82510852999985,54407.827836720004 2024-06-06,06:07:57.000,158,11092738,-795,0,1717654076,12767.759749769997,121.7687154899977,54407.83482384 2024-06-06,06:07:58.000,158,11092740,-795,0,1717654077,12767.739540839997,121.74051897000027,54407.80687536 2024-06-06,06:07:59.000,158,11092762,-795,0,1717654078,12767.699122979997,121.74051897000027,54407.660145840004 2024-06-06,06:08:00.000,158,11092751,-795,0,1717654079,12767.658705119997,121.64183115000196,54407.611236000004 2024-06-06,06:08:01.000,158,11092763,-795,0,1717654080,12767.692386670002,121.6347820200026,54407.681107200005 2024-06-06,06:08:02.000,158,11092735,-795,0,1717654081,12767.746277149992,121.58543810999981,54407.730017040005 2024-06-06,06:08:03.000,158,11092764,-795,0,1717654082,12767.699122979997,121.55724159000238,54407.61822312 2024-06-06,06:08:04.000,158,11092664,-795,0,1717654083,12767.672177740002,121.5360942000043,54407.611236000004 2024-06-06,06:08:05.000,158,11092754,-795,0,1717654084,12767.577869399996,121.47970116000215,54407.45751936001 2024-06-06,06:08:06.000,158,11092734,-795,0,1717654085,12767.537451539996,121.44445550999808,54407.443545120004 2024-06-06,06:08:07.000,158,11092771,-795,0,1717654086,12767.530715230001,121.43740637999872,54407.443545120004 2024-06-06,06:08:08.000,158,11092792,-795,0,1717654087,12767.530715230001,121.40216073000192,54407.464506480006 2024-06-06,06:08:09.000,158,11092727,-795,0,1717654088,12767.476824749996,121.38101334000385,54407.40860952 2024-06-06,06:08:10.000,158,11092727,-795,0,1717654089,12767.490297370001,121.36691507999785,54407.324764080004 2024-06-06,06:08:11.000,158,11092747,-795,0,1717654090,12767.44987951,121.3246203000017,54407.26886712001 2024-06-06,06:08:12.000,158,11092797,-795,0,1717654091,12767.463352129991,121.26117813000019,54407.24790576001 2024-06-06,06:08:13.000,158,11092776,-795,0,1717654092,12767.38251640999,121.21888335000403,54407.06624064 2024-06-06,06:08:14.000,158,11092769,-795,0,1717654093,12767.375780099996,121.12019552999845,54407.03829216 2024-06-06,06:08:15.000,158,11092761,-795,0,1717654094,12767.40946165,121.0779007500023,54406.93348536001 2024-06-06,06:08:16.000,158,11092776,-795,0,1717654095,12767.40272533999,121.06380249000358,54407.0173308 2024-06-06,06:08:17.000,158,11092774,-795,0,1717654096,12767.47008844,121.1131463999991,54407.18502168 2024-06-06,06:08:18.000,158,11092716,-795,0,1717654097,12767.38251640999,121.06380249000358,54407.05226640001 2024-06-06,06:08:19.000,158,11092764,-795,0,1717654098,12767.36904379,121.05675336000422,54407.16406032 2024-06-06,06:08:20.000,158,11092742,-795,0,1717654099,12767.36904379,121.01445858000079,54407.108163360004 2024-06-06,06:08:21.000,158,11092718,-795,0,1717654100,12767.38251640999,121.05675336000422,54407.12213760001 2024-06-06,06:08:22.000,158,11092743,-795,0,1717654101,12767.416197959996,121.01445858000079,54407.129124720006 2024-06-06,06:08:23.000,158,11092758,-795,0,1717654102,12767.36230747999,121.02855683999951,54407.09418912 2024-06-06,06:08:24.000,158,11092687,-795,0,1717654103,12767.28147175999,121.00036032000207,54407.02431792 2024-06-06,06:08:25.000,158,11092774,-795,0,1717654104,12767.30168068999,120.99331119000271,54407.00335656001 2024-06-06,06:08:26.000,158,11092697,-795,0,1717654105,12767.34209854999,120.9298690200012,54407.178034560005 2024-06-06,06:08:27.000,158,11092741,-795,0,1717654106,12767.34209854999,120.90167250000377,54407.157073200004 2024-06-06,06:08:28.000,158,11092738,-795,0,1717654107,12767.34883486,120.89462337000441,54407.11515048 2024-06-06,06:08:29.000,158,11092745,-795,0,1717654108,12767.24105389999,120.85232859000098,54406.940472480004 2024-06-06,06:08:30.000,158,11092697,-795,0,1717654109,12767.254526519995,120.80298467999819,54406.92649824 2024-06-06,06:08:31.000,158,11092730,-795,0,1717654110,12767.26799914,120.84527946000162,54406.98239520001 2024-06-06,06:08:32.000,158,11092778,-795,0,1717654111,12767.294944379995,120.78888641999947,54407.00335656001 2024-06-06,06:08:33.000,158,11092775,-795,0,1717654112,12767.173690799995,120.73954251000396,54406.66797480001 2024-06-06,06:08:34.000,158,11092749,-795,0,1717654113,12767.20063603999,120.73954251000396,54406.842652800005 2024-06-06,06:08:35.000,158,11092778,-795,0,1717654114,12767.214108659995,120.72544424999796,54406.80073008 2024-06-06,06:08:36.000,158,11092693,-795,0,1717654115,12767.26799914,120.70429685999989,54406.989382320004 2024-06-06,06:08:37.000,158,11092741,-795,0,1717654116,12767.20063603999,120.69019860000117,54406.8775884 2024-06-06,06:08:38.000,158,11092734,-795,0,1717654117,12767.22758128,120.64085468999838,54406.92649824 2024-06-06,06:08:39.000,158,11092773,-795,0,1717654118,12767.26126282999,120.59151078000286,54406.8775884 2024-06-06,06:08:40.000,158,11092732,-795,0,1717654119,12767.22084496999,120.60560904000158,54406.84963992 2024-06-06,06:08:41.000,158,11092760,-795,0,1717654120,12767.22084496999,120.59151078000286,54406.842652800005 2024-06-06,06:08:42.000,158,11092755,-795,0,1717654121,12767.274735449995,120.56331425999815,54406.99636944 2024-06-06,06:08:43.000,158,11092724,-795,0,1717654122,12767.26799914,120.54921599999943,54406.95444672001 2024-06-06,06:08:44.000,158,11092701,-795,0,1717654123,12767.22084496999,120.54921599999943,54406.86361416001 2024-06-06,06:08:45.000,158,11092756,-795,0,1717654124,12767.153481869995,120.521019480002,54406.75880736 2024-06-06,06:08:46.000,158,11092747,-795,0,1717654125,12767.153481869995,120.50692122000328,54406.75182024 2024-06-06,06:08:47.000,158,11092755,-795,0,1717654126,12767.11980031999,120.46462643999985,54406.76579448001 2024-06-06,06:08:48.000,158,11092741,-795,0,1717654127,12767.09959138999,120.46462643999985,54406.76579448001 2024-06-06,06:08:49.000,158,11092766,-795,0,1717654128,12767.05917352999,120.49282296000456,54406.737845999996 2024-06-06,06:08:50.000,158,11092748,-795,0,1717654129,12767.1063277,120.43642992000241,54406.76579448001 2024-06-06,06:08:51.000,158,11092710,-795,0,1717654130,12767.133272939995,120.45052818000113,54406.842652800005 2024-06-06,06:08:52.000,158,11092704,-795,0,1717654131,12767.1063277,120.44347905000177,54406.81470432001 2024-06-06,06:08:53.000,158,11092756,-795,0,1717654132,12767.03896459999,120.40118426999834,54406.64701344001 2024-06-06,06:08:54.000,158,11092768,-795,0,1717654133,12767.005283049999,120.39413513999898,54406.64701344001 2024-06-06,06:08:55.000,158,11092719,-795,0,1717654134,12766.964865189999,120.40118426999834,54406.52124528 2024-06-06,06:08:56.000,158,11092801,-795,0,1717654135,12767.072646149994,120.38708600999962,54406.66098768 2024-06-06,06:08:57.000,158,11092742,-795,0,1717654136,12767.052437219994,120.40118426999834,54406.73085888 2024-06-06,06:08:58.000,158,11092748,-795,0,1717654137,12767.04570091,120.36593862000154,54406.74483312001 2024-06-06,06:08:59.000,158,11092733,-795,0,1717654138,12767.04570091,120.38003688000026,54406.70989752 2024-06-06,06:09:00.000,158,11092756,-795,0,1717654139,12766.99854673999,120.3377421000041,54406.59111648 2024-06-06,06:09:01.000,158,11092739,-795,0,1717654140,12766.937919949989,120.3095455799994,54406.52124528 2024-06-06,06:09:02.000,158,11092731,-795,0,1717654141,12766.985074119999,120.34479123000347,54406.61906496001 2024-06-06,06:09:03.000,158,11092711,-795,0,1717654142,12766.97833780999,120.31659470999875,54406.674961920005 2024-06-06,06:09:04.000,158,11092761,-795,0,1717654143,12767.005283049999,120.31659470999875,54406.70989752 2024-06-06,06:09:05.000,158,11092797,-795,0,1717654144,12766.904238399999,120.31659470999875,54406.54919376001 2024-06-06,06:09:06.000,158,11092714,-795,0,1717654145,12766.97833780999,120.31659470999875,54406.59111648 2024-06-06,06:09:07.000,158,11092700,-795,0,1717654146,12767.005283049999,120.29544732000068,54406.69592328001 2024-06-06,06:09:08.000,158,11092748,-795,0,1717654147,12766.97833780999,120.28134906000196,54406.626052080006 2024-06-06,06:09:09.000,158,11092811,-795,0,1717654148,12766.917711019989,120.28839819000132,54406.52823240001 2024-06-06,06:09:10.000,158,11092703,-795,0,1717654149,12766.924447329999,120.29544732000068,54406.556180880005 2024-06-06,06:09:11.000,158,11092709,-795,0,1717654150,12766.836875299989,120.2742999300026,54406.30464456 2024-06-06,06:09:12.000,158,11092809,-795,0,1717654151,12766.964865189999,120.3095455799994,54406.605090720004 2024-06-06,06:09:13.000,158,11092728,-795,0,1717654152,12766.884029469998,120.3095455799994,54406.40945136001 2024-06-06,06:09:14.000,158,11092748,-795,0,1717654153,12766.958128879989,120.29544732000068,54406.563168 2024-06-06,06:09:15.000,158,11092737,-795,0,1717654154,12766.937919949989,120.2742999300026,54406.563168 2024-06-06,06:09:16.000,158,11092686,-795,0,1717654155,12766.971601499994,120.26020167000388,54406.57714224001 2024-06-06,06:09:17.000,158,11092726,-795,0,1717654156,12766.951392569994,120.26020167000388,54406.46534832 2024-06-06,06:09:18.000,158,11092753,-795,0,1717654157,12766.931183639994,120.23905427999853,54406.507271040005 2024-06-06,06:09:19.000,158,11092745,-795,0,1717654158,12766.910974709994,120.21790689000045,54406.3535544 2024-06-06,06:09:20.000,158,11092780,-795,0,1717654159,12766.910974709994,120.18971037000301,54406.437399840004 2024-06-06,06:09:21.000,158,11092758,-795,0,1717654160,12766.910974709994,120.1615138499983,54406.507271040005 2024-06-06,06:09:22.000,158,11092756,-795,0,1717654161,12766.964865189999,120.1615138499983,54406.51425816 2024-06-06,06:09:23.000,158,11092732,-795,0,1717654162,12766.937919949989,120.16856297999766,54406.50028392001 2024-06-06,06:09:24.000,158,11092688,-795,0,1717654163,12766.897502089989,120.18266124000365,54406.34656728 2024-06-06,06:09:25.000,158,11092738,-795,0,1717654164,12766.877293159989,120.14741558999958,54406.27669608 2024-06-06,06:09:26.000,158,11092660,-795,0,1717654165,12766.910974709994,120.11921907000215,54406.339580160005 2024-06-06,06:09:27.000,158,11092718,-795,0,1717654166,12766.97833780999,120.1262682000015,54406.44438696 2024-06-06,06:09:38.000,158,11092694,-795,0,1717654177,12766.830138989993,120.01348212000448,54406.31163168001 2024-06-06,06:09:39.000,158,11092756,-795,0,1717654178,12766.890765779994,120.02053125000384,54406.41643848 2024-06-06,06:09:40.000,158,11092727,-795,0,1717654179,12766.823402679998,119.99233472999913,54406.3535544 2024-06-06,06:09:41.000,158,11092716,-795,0,1717654180,12766.836875299989,119.96413821000169,54406.33259304001 2024-06-06,06:09:42.000,158,11092679,-795,0,1717654181,12766.796457439988,119.96413821000169,54406.290670320006 2024-06-06,06:09:43.000,158,11092666,-795,0,1717654182,12766.769512199993,119.95003995000297,54406.19285064001 2024-06-06,06:09:44.000,158,11092752,-795,0,1717654183,12766.809930059993,119.93594169000426,54406.36054152001 2024-06-06,06:09:45.000,158,11092740,-795,0,1717654184,12766.762775889998,119.92184342999826,54406.27669608 2024-06-06,06:09:46.000,158,11092718,-795,0,1717654185,12766.756039579988,119.9147942999989,54406.36752864 2024-06-06,06:09:47.000,158,11092700,-795,0,1717654186,12766.776248509988,119.87249952000275,54406.29765744 2024-06-06,06:09:48.000,158,11092729,-795,0,1717654187,12766.796457439988,119.90069604000018,54406.33259304001 2024-06-06,06:09:49.000,158,11092733,-795,0,1717654188,12766.742566959998,119.8795486500021,54406.24176048001 2024-06-06,06:09:50.000,158,11092706,-795,0,1717654189,12766.742566959998,119.86545039000339,54406.234773359996 2024-06-06,06:09:51.000,158,11092734,-795,0,1717654190,12766.702149099998,119.8161064800006,54406.269708960004 2024-06-06,06:09:52.000,158,11092749,-795,0,1717654191,12766.742566959998,119.8161064800006,54406.28368320001 2024-06-06,06:09:53.000,158,11092771,-795,0,1717654192,12766.762775889998,119.80905735000124,54406.22778624 2024-06-06,06:09:54.000,158,11092743,-795,0,1717654193,12766.742566959998,119.8161064800006,54406.269708960004 2024-06-06,06:09:55.000,158,11092762,-795,0,1717654194,12766.803193749998,119.82315560999996,54406.339580160005 2024-06-06,06:09:56.000,158,11092711,-795,0,1717654195,12766.722358029998,119.75266430999909,54406.3186188 2024-06-06,06:09:57.000,158,11092761,-795,0,1717654196,12766.688676479993,119.79495909000252,54406.269708960004 2024-06-06,06:09:58.000,158,11092753,-795,0,1717654197,12766.641522309998,119.8161064800006,54406.29765744 2024-06-06,06:09:59.000,158,11092728,-795,0,1717654198,12766.634786000002,119.77381170000444,54406.16490216001 2024-06-06,06:10:00.000,158,11092744,-795,0,1717654199,12766.587631829992,119.78790996000316,54406.19983776 2024-06-06,06:10:01.000,158,11092773,-795,0,1717654200,12766.661731239998,119.75971343999845,54406.3186188 2024-06-06,06:10:02.000,158,11092779,-795,0,1717654201,12766.634786000002,119.75971343999845,54406.34656728 2024-06-06,06:10:03.000,158,11092797,-795,0,1717654202,12766.688676479993,119.75971343999845,54406.388490000005 2024-06-06,06:10:04.000,158,11092738,-795,0,1717654203,12766.607840759993,119.7174186600023,54406.30464456 2024-06-06,06:10:05.000,158,11092687,-795,0,1717654204,12766.587631829992,119.73151692000101,54406.2487476 2024-06-06,06:10:06.000,158,11092739,-795,0,1717654205,12766.533741350002,119.75266430999909,54406.2487476 2024-06-06,06:10:07.000,158,11092750,-795,0,1717654206,12766.533741350002,119.71036953000294,54406.19285064001 2024-06-06,06:10:08.000,158,11092757,-795,0,1717654207,12766.513532420002,119.73856605000037,54406.18586352 2024-06-06,06:10:09.000,158,11092773,-795,0,1717654208,12766.540477659997,119.67512387999886,54406.15092792 2024-06-06,06:10:10.000,158,11092741,-795,0,1717654209,12766.479850869997,119.70332040000358,54406.13695368 2024-06-06,06:10:11.000,158,11092749,-795,0,1717654210,12766.500059799997,119.6680747499995,54406.18586352 2024-06-06,06:10:12.000,158,11092711,-795,0,1717654211,12766.486587179992,119.68217300999822,54406.21381200001 2024-06-06,06:10:13.000,158,11092758,-795,0,1717654212,12766.479850869997,119.63987823000207,54406.1090052 2024-06-06,06:10:14.000,158,11092768,-795,0,1717654213,12766.425960389992,119.59758344999864,54406.08105672 2024-06-06,06:10:15.000,158,11092736,-795,0,1717654214,12766.392278840001,119.59053431999928,54406.03214688 2024-06-06,06:10:16.000,158,11092799,-795,0,1717654215,12766.331652050001,119.57643606000056,54406.102018080004 2024-06-06,06:10:17.000,158,11092775,-795,0,1717654216,12766.378806219996,119.57643606000056,54406.14394080001 2024-06-06,06:10:18.000,158,11092761,-795,0,1717654217,12766.351860980001,119.5693869300012,54406.16490216001 2024-06-06,06:10:19.000,158,11092729,-795,0,1717654218,12766.372069910001,119.58348518999992,54406.09503096001 2024-06-06,06:10:20.000,158,11092718,-795,0,1717654219,12766.318179429996,119.55528867000248,54406.03214688 2024-06-06,06:10:21.000,158,11092686,-795,0,1717654220,12766.351860980001,119.52709214999777,54406.01817264 2024-06-06,06:10:22.000,158,11092775,-795,0,1717654221,12766.345124669991,119.44955172000482,54406.102018080004 2024-06-06,06:10:23.000,158,11092761,-795,0,1717654222,12766.351860980001,119.45660085000418,54406.067082479996 2024-06-06,06:10:24.000,158,11092717,-795,0,1717654223,12766.291234190001,119.47774824000226,54405.96227568 2024-06-06,06:10:25.000,158,11092774,-795,0,1717654224,12766.338388359996,119.51299388999905,54406.01817264 2024-06-06,06:10:26.000,158,11092744,-795,0,1717654225,12766.365333599992,119.44955172000482,54406.15791504 2024-06-06,06:10:27.000,158,11092768,-795,0,1717654226,12766.405751459992,119.42840432999947,54406.122979440006 2024-06-06,06:10:28.000,158,11092705,-795,0,1717654227,12766.351860980001,119.41430607000075,54406.02515976001 2024-06-06,06:10:29.000,158,11092752,-795,0,1717654228,12766.318179429996,119.37906042000395,54405.934327200004 2024-06-06,06:10:30.000,158,11092726,-795,0,1717654229,12766.311443120001,119.39315868000267,54405.99022416 2024-06-06,06:10:31.000,158,11092756,-795,0,1717654230,12766.372069910001,119.3720112900046,54406.004198400005 2024-06-06,06:10:32.000,158,11092745,-795,0,1717654231,12766.311443120001,119.3226673800018,54406.02515976001 2024-06-06,06:10:33.000,158,11092774,-795,0,1717654232,12766.318179429996,119.30151999000373,54405.89240448 2024-06-06,06:10:34.000,158,11092681,-795,0,1717654233,12766.311443120001,119.28742172999773,54405.96227568 2024-06-06,06:10:35.000,158,11092749,-795,0,1717654234,12766.324915739991,119.28742172999773,54405.92734008001 2024-06-06,06:10:36.000,158,11092767,-795,0,1717654235,12766.284497879991,119.23807782000222,54405.77362344 2024-06-06,06:10:37.000,158,11092746,-795,0,1717654236,12766.399015149997,119.18168478000007,54405.899391599996 2024-06-06,06:10:38.000,158,11092714,-795,0,1717654237,12766.345124669991,119.17463565000071,54405.91336584 2024-06-06,06:10:39.000,158,11092813,-795,0,1717654238,12766.311443120001,119.10414434999984,54405.71073936001 2024-06-06,06:10:40.000,158,11092745,-795,0,1717654239,12766.257552639996,119.06184957000369,54405.73868784001 2024-06-06,06:10:41.000,158,11092748,-795,0,1717654240,12766.311443120001,119.05480044000433,54405.91336584 2024-06-06,06:10:42.000,158,11092769,-795,0,1717654241,12766.25081633,119.04070217999833,54405.94131432 2024-06-06,06:10:43.000,158,11092760,-795,0,1717654242,12766.25081633,119.09709522000048,54405.99022416 2024-06-06,06:10:44.000,158,11092766,-795,0,1717654243,12766.196925849996,119.06184957000369,54405.864456 2024-06-06,06:10:45.000,158,11092773,-795,0,1717654244,12766.257552639996,119.09004609000112,54405.94131432 2024-06-06,06:10:46.000,158,11092805,-795,0,1717654245,12766.223871089991,119.01955479000026,54405.90637872001 2024-06-06,06:10:47.000,158,11092754,-795,0,1717654246,12766.203662159991,119.04070217999833,54405.82952040001 2024-06-06,06:10:48.000,158,11092726,-795,0,1717654247,12766.14977168,119.01955479000026,54405.87144312 2024-06-06,06:10:49.000,158,11092740,-795,0,1717654248,12766.14303536999,118.99840740000218,54405.81554616 2024-06-06,06:10:50.000,158,11092741,-795,0,1717654249,12766.12956275,118.94201436000003,54405.82952040001 2024-06-06,06:10:51.000,158,11092761,-795,0,1717654250,12766.16324429999,118.96316174999811,54405.87144312 2024-06-06,06:10:52.000,158,11092694,-795,0,1717654251,12766.16324429999,118.92086697000195,54405.85048176 2024-06-06,06:10:53.000,158,11092758,-795,0,1717654252,12766.14977168,118.90676871000323,54405.75266208 2024-06-06,06:10:54.000,158,11092701,-795,0,1717654253,12766.06893596,118.90676871000323,54405.6548424 2024-06-06,06:10:55.000,158,11092746,-795,0,1717654254,12766.035254409995,118.89971958000388,54405.68279088 2024-06-06,06:10:56.000,158,11092812,-795,0,1717654255,12766.06893596,118.87152305999916,54405.85746888001 2024-06-06,06:10:57.000,158,11092809,-795,0,1717654256,12766.095881199995,118.89267045000452,54405.885417360005 2024-06-06,06:10:58.000,158,11092749,-795,0,1717654257,12766.095881199995,118.89971958000388,54405.899391599996 2024-06-06,06:10:59.000,158,11092749,-795,0,1717654258,12766.06219964999,118.89267045000452,54405.899391599996 2024-06-06,06:11:00.000,158,11092763,-795,0,1717654259,12766.02178178999,118.82922828000301,54405.77362344 2024-06-06,06:11:01.000,158,11092737,-795,0,1717654260,12766.015045479995,118.84332654000173,54405.731700719996 2024-06-06,06:11:02.000,158,11092728,-795,0,1717654261,12765.974627619995,118.82217915000365,54405.70375224 2024-06-06,06:11:03.000,158,11092718,-795,0,1717654262,12766.00830917,118.82217915000365,54405.75964920001 2024-06-06,06:11:04.000,158,11092732,-795,0,1717654263,12766.00830917,118.78693349999958,54405.74567496 2024-06-06,06:11:05.000,158,11092744,-795,0,1717654264,12765.994836549995,118.77283524000086,54405.81554616 2024-06-06,06:11:06.000,158,11092679,-795,0,1717654265,12765.96789131,118.78693349999958,54405.80157192 2024-06-06,06:11:07.000,158,11092772,-795,0,1717654266,12765.90726452,118.77988437000022,54405.75964920001 2024-06-06,06:11:08.000,158,11092721,-795,0,1717654267,12765.86011034999,118.82217915000365,54405.61291968001 2024-06-06,06:11:09.000,158,11092745,-795,0,1717654268,12765.90726452,118.7657861100015,54405.71073936001 2024-06-06,06:11:10.000,158,11092741,-795,0,1717654269,12765.92747345,118.74463872000342,54405.766636320004 2024-06-06,06:11:11.000,158,11092746,-795,0,1717654270,12765.974627619995,118.77283524000086,54405.80157192 2024-06-06,06:11:12.000,158,11092778,-795,0,1717654271,12765.96789131,118.75168785000278,54405.85048176 2024-06-06,06:11:13.000,158,11092750,-795,0,1717654272,12765.914000829995,118.74463872000342,54405.70375224 2024-06-06,06:11:14.000,158,11092742,-795,0,1717654273,12765.90052820999,118.7305404600047,54405.885417360005 2024-06-06,06:11:15.000,158,11092768,-795,0,1717654274,12765.954418689995,118.77988437000022,54405.92734008001 2024-06-06,06:11:16.000,158,11092758,-795,0,1717654275,12765.96789131,118.7305404600047,54405.92035296 2024-06-06,06:11:17.000,158,11092794,-795,0,1717654276,12765.88705559,118.75168785000278,54405.91336584 2024-06-06,06:11:18.000,158,11092787,-795,0,1717654277,12765.914000829995,118.75168785000278,54405.91336584 2024-06-06,06:11:19.000,158,11092743,-795,0,1717654278,12765.88031927999,118.74463872000342,54405.87144312 2024-06-06,06:11:20.000,158,11092744,-795,0,1717654279,12765.893791899995,118.7305404600047,54405.90637872001 2024-06-06,06:11:21.000,158,11092781,-795,0,1717654280,12765.893791899995,118.6670982900032,54406.01118552 2024-06-06,06:11:22.000,158,11092749,-795,0,1717654281,12766.00157285999,118.65300003000448,54406.15092792 2024-06-06,06:11:23.000,158,11092744,-795,0,1717654282,12766.00157285999,118.6670982900032,54406.122979440006 2024-06-06,06:11:24.000,158,11092743,-795,0,1717654283,12765.954418689995,118.63185263999912,54405.90637872001 2024-06-06,06:11:25.000,158,11092745,-795,0,1717654284,12765.92747345,118.63890176999848,54405.99022416 2024-06-06,06:11:26.000,158,11092720,-795,0,1717654285,12765.96115499999,118.6177543800004,54405.99022416 2024-06-06,06:11:27.000,158,11092746,-795,0,1717654286,12765.92747345,118.57545960000425,54405.94131432 2024-06-06,06:11:28.000,158,11092707,-795,0,1717654287,12765.88031927999,118.61070525000105,54405.85746888001 2024-06-06,06:11:29.000,158,11092758,-795,0,1717654288,12765.88031927999,118.6177543800004,54405.899391599996 2024-06-06,06:11:30.000,158,11092739,-795,0,1717654289,12765.92073713999,118.5543122099989,54405.864456 2024-06-06,06:11:31.000,158,11092745,-795,0,1717654290,12765.90052820999,118.56841047000489,54405.98323704 2024-06-06,06:11:32.000,158,11092754,-795,0,1717654291,12765.90726452,118.5543122099989,54405.94830144001 2024-06-06,06:11:33.000,158,11092677,-795,0,1717654292,12765.914000829995,118.50496830000338,54405.864456 2024-06-06,06:11:34.000,158,11092741,-795,0,1717654293,12765.86011034999,118.5190665600021,54405.77362344 2024-06-06,06:11:35.000,158,11092746,-795,0,1717654294,12765.812956179994,118.49791917000402,54405.78061056001 2024-06-06,06:11:36.000,158,11092765,-795,0,1717654295,12765.8264288,118.47677177999867,54405.75964920001 2024-06-06,06:11:37.000,158,11092688,-795,0,1717654296,12765.792747249994,118.49791917000402,54405.70375224 2024-06-06,06:11:38.000,158,11092768,-795,0,1717654297,12765.893791899995,118.4556243900006,54405.87843024001 2024-06-06,06:11:39.000,158,11092721,-795,0,1717654298,12765.853374039994,118.4556243900006,54405.84349464 2024-06-06,06:11:40.000,158,11092713,-795,0,1717654299,12765.83990141999,118.44857526000123,54405.766636320004 2024-06-06,06:11:41.000,158,11092711,-795,0,1717654300,12765.833165109994,118.4203787400038,54405.73868784001 2024-06-06,06:11:42.000,158,11092758,-795,0,1717654301,12765.88705559,118.39923134999844,54405.85746888001 2024-06-06,06:11:43.000,158,11092680,-795,0,1717654302,12765.873582969994,118.36398570000165,54405.80855904001 2024-06-06,06:11:44.000,158,11092731,-795,0,1717654303,12765.83990141999,118.39218221999909,54405.75964920001 2024-06-06,06:11:45.000,158,11092779,-795,0,1717654304,12765.84663773,118.37103483000101,54405.7945848 2024-06-06,06:11:46.000,158,11092707,-795,0,1717654305,12765.88705559,118.37808396000037,54405.85048176 2024-06-06,06:11:47.000,158,11092791,-795,0,1717654306,12765.88705559,118.37103483000101,54405.87843024001 2024-06-06,06:11:48.000,158,11092701,-795,0,1717654307,12765.88031927999,118.33578918000421,54405.836507520005 2024-06-06,06:11:49.000,158,11092717,-795,0,1717654308,12765.806219869999,118.33578918000421,54405.75266208 2024-06-06,06:11:50.000,158,11092713,-795,0,1717654309,12765.81969248999,118.33578918000421,54405.766636320004 2024-06-06,06:11:51.000,158,11092748,-755,0,1717654310,12765.806219869999,118.32874005000485,54405.80855904001 2024-06-06,06:11:52.000,158,11092745,-795,0,1717654311,12765.786010939999,118.32874005000485,54405.74567496 2024-06-06,06:11:53.000,158,11092733,-795,0,1717654312,12765.806219869999,118.37103483000101,54405.75964920001 2024-06-06,06:11:54.000,158,11092757,-795,0,1717654313,12765.86011034999,118.3075926599995,54405.766636320004 2024-06-06,06:11:55.000,158,11092717,-795,0,1717654314,12765.90726452,118.33578918000421,54405.899391599996 2024-06-06,06:11:56.000,158,11092689,-795,0,1717654315,12765.88031927999,118.29349440000078,54405.85048176 2024-06-06,06:11:57.000,158,11092813,-795,0,1717654316,12765.873582969994,118.32169091999822,54405.75964920001 2024-06-06,06:11:58.000,158,11092763,-795,0,1717654317,12765.84663773,118.27939614000206,54405.75964920001 2024-06-06,06:11:59.000,158,11092700,-795,0,1717654318,12765.81969248999,118.2723470100027,54405.75266208 2024-06-06,06:12:00.000,158,11092737,-795,0,1717654319,12765.8264288,118.30054353000014,54405.74567496 2024-06-06,06:12:01.000,158,11092722,-795,0,1717654320,12765.914000829995,118.3075926599995,54405.934327200004 2024-06-06,06:12:02.000,158,11092746,-795,0,1717654321,12765.90052820999,118.28644527000142,54405.92035296 2024-06-06,06:12:03.000,158,11092717,-795,0,1717654322,12765.90726452,118.32874005000485,54405.89240448 2024-06-06,06:12:04.000,158,11092717,-795,0,1717654323,12765.86684666,118.29349440000078,54405.73868784001 2024-06-06,06:12:05.000,158,11092709,-795,0,1717654324,12765.873582969994,118.31464178999886,54405.81554616 2024-06-06,06:12:06.000,158,11092747,-795,0,1717654325,12765.88705559,118.27939614000206,54405.81554616 2024-06-06,06:12:07.000,158,11092731,-795,0,1717654326,12765.94094606999,118.27939614000206,54405.85048176 2024-06-06,06:12:08.000,158,11092744,-795,0,1717654327,12765.86684666,118.29349440000078,54405.84349464 2024-06-06,06:12:09.000,158,11092791,-795,0,1717654328,12765.914000829995,118.35693657000229,54405.82952040001 2024-06-06,06:12:10.000,158,11092755,-795,0,1717654329,12765.934209759995,118.34988744000293,54405.84349464 2024-06-06,06:12:11.000,158,11092774,-795,0,1717654330,12765.954418689995,118.34988744000293,54405.934327200004 2024-06-06,06:12:12.000,158,11092693,-795,0,1717654331,12765.96789131,118.35693657000229,54405.885417360005 2024-06-06,06:12:13.000,158,11092716,-795,0,1717654332,12765.974627619995,118.38513308999973,54405.87843024001 2024-06-06,06:12:14.000,158,11092768,-795,0,1717654333,12765.94768238,118.38513308999973,54405.81554616 2024-06-06,06:12:15.000,158,11092736,-795,0,1717654334,12765.954418689995,118.37103483000101,54405.81554616 2024-06-06,06:12:16.000,158,11092760,-795,0,1717654335,12765.94094606999,118.37808396000037,54405.92734008001 2024-06-06,06:12:17.000,158,11092758,-795,0,1717654336,12766.015045479995,118.36398570000165,54405.92035296 2024-06-06,06:12:18.000,158,11092773,-795,0,1717654337,12766.02178178999,118.35693657000229,54405.91336584 2024-06-06,06:12:19.000,158,11092762,-795,0,1717654338,12766.015045479995,118.34988744000293,54405.91336584 2024-06-06,06:12:20.000,158,11092705,-795,0,1717654339,12766.00830917,118.37808396000037,54405.78061056001 2024-06-06,06:12:21.000,158,11092738,-795,0,1717654340,12766.0285181,118.35693657000229,54405.90637872001 2024-06-06,06:12:22.000,158,11092778,-795,0,1717654341,12766.00830917,118.35693657000229,54405.80855904001 2024-06-06,06:12:23.000,158,11092739,-795,0,1717654342,12765.994836549995,118.34283831000357,54405.836507520005 2024-06-06,06:12:24.000,158,11092708,-795,0,1717654343,12766.00830917,118.37103483000101,54405.81554616 2024-06-06,06:12:25.000,158,11092740,-795,0,1717654344,12766.04199071999,118.36398570000165,54405.82253328 2024-06-06,06:12:26.000,158,11092763,-795,0,1717654345,12766.0285181,118.37103483000101,54405.7945848 2024-06-06,06:12:27.000,158,11092776,-795,0,1717654346,12766.00830917,118.36398570000165,54405.766636320004 2024-06-06,06:12:28.000,158,11092723,-795,0,1717654347,12765.98810024,118.37808396000037,54405.66182952001 2024-06-06,06:12:29.000,158,11092769,-795,0,1717654348,12766.015045479995,118.37808396000037,54405.70375224 2024-06-06,06:12:30.000,158,11092671,-795,0,1717654349,12766.04199071999,118.39218221999909,54405.668816640005 2024-06-06,06:12:31.000,158,11092730,-795,0,1717654350,12766.06893596,118.4203787400038,54405.81554616 2024-06-06,06:12:32.000,158,11092672,-795,0,1717654351,12766.08914489,118.41332961000444,54405.81554616 2024-06-06,06:12:33.000,158,11092715,-795,0,1717654352,12766.075672269995,118.42742787000316,54405.75266208 2024-06-06,06:12:34.000,158,11092720,-795,0,1717654353,12766.10261750999,118.44152613000188,54405.73868784001 2024-06-06,06:12:35.000,158,11092775,-795,0,1717654354,12766.14303536999,118.47677177999867,54405.864456 2024-06-06,06:12:36.000,158,11092753,-795,0,1717654355,12766.116090129995,118.44152613000188,54405.85048176 2024-06-06,06:12:37.000,158,11092722,-795,0,1717654356,12766.08240857999,118.44152613000188,54405.766636320004 2024-06-06,06:12:38.000,158,11092707,-795,0,1717654357,12765.954418689995,118.49087004000467,54405.69676512 2024-06-06,06:12:39.000,158,11092759,-795,0,1717654358,12766.035254409995,118.4203787400038,54405.69676512 2024-06-06,06:12:40.000,158,11092736,-795,0,1717654359,12766.08240857999,118.36398570000165,54405.68279088 2024-06-06,06:12:41.000,158,11092753,-795,0,1717654360,12766.18345322999,118.35693657000229,54405.84349464 2024-06-06,06:12:42.000,158,11092716,-795,0,1717654361,12766.277761569996,118.32874005000485,54405.82253328 2024-06-06,06:12:43.000,158,11092749,-795,0,1717654362,12766.237343709996,118.38513308999973,54405.81554616 2024-06-06,06:12:44.000,158,11092689,-795,0,1717654363,12766.21039847,118.37808396000037,54405.68279088 2024-06-06,06:12:45.000,158,11092681,-795,0,1717654364,12766.223871089991,118.32874005000485,54405.77362344 2024-06-06,06:12:46.000,158,11092751,-795,0,1717654365,12766.244080019991,118.26529788000335,54405.87144312 2024-06-06,06:12:47.000,158,11092784,-795,0,1717654366,12766.351860980001,118.2089048400012,54405.78061056001 2024-06-06,06:12:48.000,158,11092796,-795,0,1717654367,12766.479850869997,118.19480658000248,54405.85048176 2024-06-06,06:12:49.000,158,11092764,-795,0,1717654368,12766.527005039992,118.2723470100027,54405.75964920001 2024-06-06,06:12:50.000,158,11092741,-795,0,1717654369,12766.473114560002,118.39218221999909,54405.766636320004 2024-06-06,06:12:51.000,158,11092774,-795,0,1717654370,12766.459641939997,118.41332961000444,54405.89240448 2024-06-06,06:12:52.000,158,11092674,-795,0,1717654371,12766.459641939997,118.4556243900006,54405.955288560006 2024-06-06,06:12:53.000,158,11092764,-795,0,1717654372,12766.412487770001,118.46267351999995,54405.94131432 2024-06-06,06:12:54.000,158,11092753,-795,0,1717654373,12766.412487770001,118.46972264999931,54405.85746888001 2024-06-06,06:12:55.000,158,11092754,-795,0,1717654374,12766.399015149997,118.44152613000188,54405.84349464 2024-06-06,06:12:56.000,158,11092711,-795,0,1717654375,12766.446169319992,118.4556243900006,54406.01118552 2024-06-06,06:12:57.000,158,11092787,-795,0,1717654376,12766.405751459992,118.42742787000316,54405.97624992001 2024-06-06,06:12:58.000,158,11092741,-795,0,1717654377,12766.466378249992,118.39923134999844,54406.11599232001 2024-06-06,06:12:59.000,158,11092724,-795,0,1717654378,12766.452905630002,118.39923134999844,54406.06009536 2024-06-06,06:13:00.000,158,11092701,-795,0,1717654379,12766.520268729997,118.39923134999844,54406.053108240005 2024-06-06,06:13:01.000,158,11092741,-795,0,1717654380,12766.466378249992,118.35693657000229,54405.98323704 2024-06-06,06:13:02.000,158,11092717,-795,0,1717654381,12766.493323490002,118.39923134999844,54406.06009536 2024-06-06,06:13:03.000,158,11092730,-795,0,1717654382,12766.533741350002,118.36398570000165,54406.07406960001 2024-06-06,06:13:04.000,158,11092707,-795,0,1717654383,12766.580895519997,118.4062804799978,54406.15791504 2024-06-06,06:13:05.000,158,11092751,-795,0,1717654384,12766.580895519997,118.4062804799978,54406.1090052 2024-06-06,06:13:06.000,158,11092719,-795,0,1717654385,12766.634786000002,118.41332961000444,54406.1090052 2024-06-06,06:13:07.000,158,11092708,-795,0,1717654386,12766.634786000002,118.4062804799978,54406.28368320001 2024-06-06,06:13:08.000,158,11092751,-795,0,1717654387,12766.614577070002,118.35693657000229,54406.29765744 2024-06-06,06:13:09.000,158,11092750,-795,0,1717654388,12766.634786000002,118.4062804799978,54406.15092792 2024-06-06,06:13:10.000,158,11092702,-795,0,1717654389,12766.648258619993,118.37103483000101,54406.13695368 2024-06-06,06:13:11.000,158,11092749,-795,0,1717654390,12766.715621719988,118.33578918000421,54406.12996656 2024-06-06,06:13:12.000,158,11092729,-795,0,1717654391,12766.688676479993,118.37808396000037,54406.234773359996 2024-06-06,06:13:13.000,158,11092735,-795,0,1717654392,12766.688676479993,118.37808396000037,54406.19285064001 2024-06-06,06:13:14.000,158,11092745,-795,0,1717654393,12766.762775889998,118.34283831000357,54406.30464456 2024-06-06,06:13:15.000,158,11092725,-795,0,1717654394,12766.796457439988,118.3075926599995,54406.388490000005 2024-06-06,06:13:16.000,158,11092739,-795,0,1717654395,12766.803193749998,118.32169091999822,54406.33259304001 2024-06-06,06:13:17.000,158,11092764,-795,0,1717654396,12766.789721129993,118.32169091999822,54406.29765744 2024-06-06,06:13:18.000,158,11092721,-795,0,1717654397,12766.830138989993,118.29349440000078,54406.32560592 2024-06-06,06:13:19.000,158,11092726,-795,0,1717654398,12766.796457439988,118.3075926599995,54406.28368320001 2024-06-06,06:13:20.000,158,11092728,-795,0,1717654399,12766.843611609998,118.26529788000335,54406.27669608 2024-06-06,06:13:21.000,158,11092773,-795,0,1717654400,12766.904238399999,118.25119962000463,54406.40945136001 2024-06-06,06:13:22.000,158,11092744,-795,0,1717654401,12766.917711019989,118.2723470100027,54406.44438696 2024-06-06,06:13:23.000,158,11092774,-795,0,1717654402,12766.937919949989,118.30054353000014,54406.44438696 2024-06-06,06:13:24.000,158,11092662,-795,0,1717654403,12766.890765779994,118.25824875000399,54406.37451576 2024-06-06,06:13:25.000,158,11092729,-795,0,1717654404,12767.005283049999,118.24415048999799,54406.4932968 2024-06-06,06:13:26.000,158,11092752,-795,0,1717654405,12766.99854673999,118.23710135999863,54406.51425816 2024-06-06,06:13:27.000,158,11092794,-795,0,1717654406,12767.052437219994,118.19480658000248,54406.50028392001 2024-06-06,06:13:28.000,158,11092765,-795,0,1717654407,12767.032228289994,118.2089048400012,54406.563168 2024-06-06,06:13:29.000,158,11092727,-795,0,1717654408,12767.06590984,118.22300309999991,54406.52124528 2024-06-06,06:13:30.000,158,11092748,-795,0,1717654409,12767.05917352999,118.18775745000312,54406.48630968 2024-06-06,06:13:31.000,158,11092755,-795,0,1717654410,12767.092855079994,118.18070832000376,54406.59810360001 2024-06-06,06:13:32.000,158,11092658,-795,0,1717654411,12767.11980031999,118.1595609299984,54406.57714224001 2024-06-06,06:13:33.000,158,11092769,-795,0,1717654412,12767.06590984,118.16661005999777,54406.4234256 2024-06-06,06:13:34.000,158,11092730,-795,0,1717654413,12767.14000924999,118.14546266999969,54406.53521952 2024-06-06,06:13:35.000,158,11092716,-795,0,1717654414,12767.11980031999,118.13841354000033,54406.4234256 2024-06-06,06:13:36.000,158,11092695,-795,0,1717654415,12767.11980031999,118.09611876000417,54406.4234256 2024-06-06,06:13:37.000,158,11092742,-795,0,1717654416,12767.214108659995,118.11021702000289,54406.61906496001 2024-06-06,06:13:38.000,158,11092683,-795,0,1717654417,12767.14000924999,118.09611876000417,54406.37451576 2024-06-06,06:13:39.000,158,11092728,-795,0,1717654418,12767.113064009995,118.07497136999882,54406.3535544 2024-06-06,06:13:40.000,158,11092700,-795,0,1717654419,12767.22758128,118.06792223999946,54406.605090720004 2024-06-06,06:13:41.000,158,11092730,-795,0,1717654420,12767.26126282999,118.0608731100001,54406.563168 2024-06-06,06:13:42.000,158,11092749,-795,0,1717654421,12767.274735449995,118.04677485000138,54406.61207784 2024-06-06,06:13:43.000,158,11092768,-795,0,1717654422,12767.193899729995,118.01152920000459,54406.43041272001 2024-06-06,06:13:44.000,158,11092735,-795,0,1717654423,12767.28147175999,117.98333267999988,54406.52124528 2024-06-06,06:13:45.000,158,11092697,-795,0,1717654424,12767.355571169996,117.9974309399986,54406.71688464001 2024-06-06,06:13:46.000,158,11092756,-795,0,1717654425,12767.375780099996,117.96923442000116,54406.73085888 2024-06-06,06:13:47.000,158,11092768,-795,0,1717654426,12767.40946165,117.92693963999773,54406.7029104 2024-06-06,06:13:48.000,158,11092684,-795,0,1717654427,12767.395989029996,117.91989050999837,54406.69592328001 2024-06-06,06:13:49.000,158,11092743,-795,0,1717654428,12767.32862593,117.89169399000093,54406.53521952 2024-06-06,06:13:50.000,158,11092719,-795,0,1717654429,12767.36904379,117.85644834000414,54406.68194904 2024-06-06,06:13:51.000,158,11092748,-795,0,1717654430,12767.40946165,117.83530094999878,54406.66098768 2024-06-06,06:13:52.000,158,11092735,-795,0,1717654431,12767.375780099996,117.83530094999878,54406.68194904 2024-06-06,06:13:53.000,158,11092708,-795,0,1717654432,12767.34883486,117.84939921000478,54406.52823240001 2024-06-06,06:13:54.000,158,11092776,-795,0,1717654433,12767.436406889996,117.8141535600007,54406.737845999996 2024-06-06,06:13:55.000,158,11092682,-795,0,1717654434,12767.517242609996,117.80005530000199,54406.83566568001 2024-06-06,06:13:56.000,158,11092669,-795,0,1717654435,12767.497033679996,117.80005530000199,54406.8077172 2024-06-06,06:13:57.000,158,11092729,-795,0,1717654436,12767.523978919991,117.78595704000327,54406.737845999996 2024-06-06,06:13:58.000,158,11092777,-795,0,1717654437,12767.523978919991,117.80005530000199,54406.76579448001 2024-06-06,06:13:59.000,158,11092793,-795,0,1717654438,12767.517242609996,117.80005530000199,54406.76579448001 2024-06-06,06:14:00.000,158,11092756,-795,0,1717654439,12767.47008844,117.79300617000263,54406.78675584001 2024-06-06,06:14:01.000,158,11092746,-795,0,1717654440,12767.463352129991,117.77890791000391,54406.66797480001 2024-06-06,06:14:02.000,158,11092728,-795,0,1717654441,12767.584605709992,117.74366225999984,54406.989382320004 2024-06-06,06:14:03.000,158,11092740,-795,0,1717654442,12767.618287259997,117.74366225999984,54406.940472480004 2024-06-06,06:14:04.000,158,11092674,-795,0,1717654443,12767.618287259997,117.77185878000455,54407.00335656001 2024-06-06,06:14:05.000,158,11092767,-795,0,1717654444,12767.678914049997,117.73661313000048,54406.87060128 2024-06-06,06:14:06.000,158,11092708,-795,0,1717654445,12767.685650359992,117.74366225999984,54406.95444672001 2024-06-06,06:14:07.000,158,11092713,-795,0,1717654446,12767.719331909997,117.69431835000432,54406.92649824 2024-06-06,06:14:08.000,158,11092744,-795,0,1717654447,12767.719331909997,117.7154657400024,54407.059253520005 2024-06-06,06:14:09.000,158,11092742,-795,0,1717654448,12767.746277149992,117.66612182999961,54407.059253520005 2024-06-06,06:14:10.000,158,11092788,-795,0,1717654449,12767.753013460002,117.65907270000025,54407.09418912 2024-06-06,06:14:11.000,158,11092719,-795,0,1717654450,12767.813640250002,117.64497444000153,54407.11515048 2024-06-06,06:14:12.000,158,11092692,-795,0,1717654451,12767.779958699997,117.62382705000346,54407.0173308 2024-06-06,06:14:13.000,158,11092702,-795,0,1717654452,12767.759749769997,117.58858139999938,54406.989382320004 2024-06-06,06:14:14.000,158,11092738,-795,0,1717654453,12767.732804530002,117.58153227000003,54406.91252400001 2024-06-06,06:14:15.000,158,11092725,-795,0,1717654454,12767.719331909997,117.58858139999938,54406.891562640005 2024-06-06,06:14:16.000,158,11092725,-795,0,1717654455,12767.786695009992,117.56038488000195,54407.04527928 2024-06-06,06:14:17.000,158,11092664,-795,0,1717654456,12767.847321799993,117.58153227000003,54407.059253520005 2024-06-06,06:14:18.000,158,11092767,-795,0,1717654457,12767.827112869993,117.54628662000323,54406.9474596 2024-06-06,06:14:19.000,158,11092746,-795,0,1717654458,12767.914684900003,117.53218836000451,54407.04527928 2024-06-06,06:14:20.000,158,11092721,-795,0,1717654459,12767.847321799993,117.52513922999788,54406.98239520001 2024-06-06,06:14:21.000,158,11092741,-795,0,1717654460,12767.840585489997,117.51104096999916,54407.03829216 2024-06-06,06:14:22.000,158,11092757,-795,0,1717654461,12767.840585489997,117.49694271000044,54407.07322776 2024-06-06,06:14:23.000,158,11092735,-795,0,1717654462,12767.874267040002,117.45464793000428,54406.989382320004 2024-06-06,06:14:24.000,158,11092740,-795,0,1717654463,12767.786695009992,117.46169706000364,54406.905536879996 2024-06-06,06:14:25.000,158,11092687,-795,0,1717654464,12767.813640250002,117.48284445000172,54406.842652800005 2024-06-06,06:14:26.000,158,11092729,-795,0,1717654465,12767.833849180002,117.41940228000021,54406.91252400001 2024-06-06,06:14:27.000,158,11092717,-795,0,1717654466,12767.934893829988,117.4053040200015,54407.059253520005 2024-06-06,06:14:28.000,158,11092716,-795,0,1717654467,12767.894475970003,117.42645140999957,54407.05226640001 2024-06-06,06:14:29.000,158,11092735,-795,0,1717654468,12767.813640250002,117.42645140999957,54406.891562640005 2024-06-06,06:14:30.000,158,11092669,-795,0,1717654469,12767.867530729993,117.41940228000021,54406.98239520001 2024-06-06,06:14:31.000,158,11092760,-795,0,1717654470,12767.928157519993,117.42645140999957,54406.99636944 2024-06-06,06:14:32.000,158,11092748,-795,0,1717654471,12767.907948589993,117.41235315000085,54407.10117624001 2024-06-06,06:14:33.000,158,11092708,-795,0,1717654472,12767.827112869993,117.41940228000021,54406.91951112 2024-06-06,06:14:34.000,158,11092708,-795,0,1717654473,12767.901212279998,117.4053040200015,54407.04527928 2024-06-06,06:14:35.000,158,11092729,-795,0,1717654474,12767.968575379993,117.41940228000021,54407.14309896 2024-06-06,06:14:36.000,158,11092710,-795,0,1717654475,12767.934893829988,117.4053040200015,54407.11515048 2024-06-06,06:14:37.000,158,11092766,-795,0,1717654476,12767.928157519993,117.39120576000278,54407.05226640001 2024-06-06,06:14:38.000,158,11092694,-795,0,1717654477,12767.941630139998,117.42645140999957,54407.07322776 2024-06-06,06:14:39.000,158,11092712,-795,0,1717654478,12767.901212279998,117.43350053999893,54406.93348536001 2024-06-06,06:14:40.000,158,11092674,-795,0,1717654479,12767.820376559997,117.4053040200015,54406.91252400001 2024-06-06,06:14:41.000,158,11092710,-795,0,1717654480,12767.961839069998,117.42645140999957,54407.03829216 2024-06-06,06:14:42.000,158,11092664,-795,0,1717654481,12768.015729549988,117.3700583700047,54407.059253520005 2024-06-06,06:14:43.000,158,11092768,-795,0,1717654482,12768.089828959994,117.42645140999957,54407.178034560005 2024-06-06,06:14:44.000,158,11092706,-795,0,1717654483,12768.076356339989,117.42645140999957,54407.178034560005 2024-06-06,06:14:45.000,158,11092708,-795,0,1717654484,12768.062883719998,117.42645140999957,54407.04527928 2024-06-06,06:14:46.000,158,11092744,-795,0,1717654485,12768.029202169993,117.39825489000214,54407.04527928 2024-06-06,06:14:47.000,158,11092746,-795,0,1717654486,12768.083092649998,117.44054966999829,54407.13611184 2024-06-06,06:14:48.000,158,11092726,-795,0,1717654487,12768.123510509999,117.39825489000214,54407.178034560005 2024-06-06,06:14:49.000,158,11092753,-795,0,1717654488,12768.096565269989,117.41940228000021,54407.11515048 2024-06-06,06:14:50.000,158,11092736,-795,0,1717654489,12768.136983129989,117.39120576000278,54407.17104744001 2024-06-06,06:14:51.000,158,11092725,-795,0,1717654490,12768.17740098999,117.3559601099987,54407.21995728001 2024-06-06,06:14:52.000,158,11092746,-795,0,1717654491,12768.19760991999,117.36300923999806,54407.18502168 2024-06-06,06:14:53.000,158,11092743,-795,0,1717654492,12768.136983129989,117.36300923999806,54407.12213760001 2024-06-06,06:14:54.000,158,11092700,-795,0,1717654493,12768.116774199989,117.34891097999935,54406.96842096 2024-06-06,06:14:55.000,158,11092795,-795,0,1717654494,12768.184137299999,117.3700583700047,54406.97540808 2024-06-06,06:14:56.000,158,11092781,-795,0,1717654495,12768.204346229999,117.32071446000191,54407.13611184 2024-06-06,06:14:57.000,158,11092737,-795,0,1717654496,12768.211082539994,117.34186184999999,54407.226944400005 2024-06-06,06:14:58.000,158,11092777,-795,0,1717654497,12768.116774199989,117.29956707000383,54406.961433840006 2024-06-06,06:14:59.000,158,11092802,-795,0,1717654498,12768.19760991999,117.27841967999848,54407.13611184 2024-06-06,06:15:00.000,158,11092723,-795,0,1717654499,12768.244764089999,117.28546880999784,54407.1920088 2024-06-06,06:15:01.000,158,11092771,-795,0,1717654500,12768.19760991999,117.29251794000447,54407.13611184 2024-06-06,06:15:02.000,158,11092752,-795,0,1717654501,12768.231291469994,117.2572722900004,54407.11515048 2024-06-06,06:15:03.000,158,11092782,-795,0,1717654502,12768.170664679994,117.2572722900004,54407.00335656001 2024-06-06,06:15:04.000,158,11092740,-795,0,1717654503,12768.170664679994,117.27841967999848,54407.02431792 2024-06-06,06:15:05.000,158,11092747,-795,0,1717654504,12768.211082539994,117.27137054999912,54407.1920088 2024-06-06,06:15:06.000,158,11092738,-795,0,1717654505,12768.271709329994,117.23612490000232,54407.20598304 2024-06-06,06:15:07.000,158,11092794,-795,0,1717654506,12768.244764089999,117.23612490000232,54407.15008608001 2024-06-06,06:15:08.000,158,11092725,-795,0,1717654507,12768.244764089999,117.25022316000104,54407.157073200004 2024-06-06,06:15:09.000,158,11092780,-795,0,1717654508,12768.190873609994,117.2220266400036,54407.04527928 2024-06-06,06:15:10.000,158,11092740,-795,0,1717654509,12768.21781884999,117.22907577000296,54406.99636944 2024-06-06,06:15:11.000,158,11092708,-795,0,1717654510,12768.19760991999,117.23612490000232,54407.09418912 2024-06-06,06:15:12.000,158,11092755,-795,0,1717654511,12768.190873609994,117.18678098999953,54407.16406032 2024-06-06,06:15:13.000,158,11092778,-795,0,1717654512,12768.116774199989,117.17973186000017,54406.96842096 2024-06-06,06:15:14.000,158,11092802,-795,0,1717654513,12768.184137299999,117.10219142999995,54407.07322776 2024-06-06,06:15:15.000,158,11092747,-795,0,1717654514,12768.231291469994,117.15153534000274,54407.13611184 2024-06-06,06:15:16.000,158,11092739,-795,0,1717654515,12768.271709329994,117.10924055999931,54407.12213760001 2024-06-06,06:15:17.000,158,11092739,-795,0,1717654516,12768.190873609994,117.18678098999953,54407.10117624001 2024-06-06,06:15:18.000,158,11092743,-795,0,1717654517,12768.204346229999,117.14448621000338,54407.07322776 2024-06-06,06:15:19.000,158,11092758,-795,0,1717654518,12768.150455749994,117.1585844700021,54406.95444672001 2024-06-06,06:15:20.000,158,11092711,-795,0,1717654519,12768.170664679994,117.1585844700021,54406.940472480004 2024-06-06,06:15:21.000,158,11092703,-795,0,1717654520,12768.23802777999,117.17268273000082,54407.12213760001 2024-06-06,06:15:22.000,158,11092711,-795,0,1717654521,12768.251500399994,117.10219142999995,54407.12213760001 2024-06-06,06:15:23.000,158,11092724,-795,0,1717654522,12768.23802777999,117.19383011999889,54407.05226640001 2024-06-06,06:15:24.000,158,11092722,-795,0,1717654523,12768.204346229999,117.13038795000466,54406.9474596 2024-06-06,06:15:25.000,158,11092692,-795,0,1717654524,12768.211082539994,117.15153534000274,54407.010343680005 2024-06-06,06:15:26.000,158,11092743,-795,0,1717654525,12768.231291469994,117.10924055999931,54407.00335656001 2024-06-06,06:15:27.000,158,11092698,-795,0,1717654526,12768.136983129989,117.08809317000123,54406.84963992 2024-06-06,06:15:28.000,158,11092713,-795,0,1717654527,12768.23802777999,117.10219142999995,54406.98239520001 2024-06-06,06:15:29.000,158,11092760,-795,0,1717654528,12768.224555159999,117.10219142999995,54406.961433840006 2024-06-06,06:15:30.000,158,11092766,-795,0,1717654529,12768.29865456999,117.05284752000443,54407.09418912 2024-06-06,06:15:31.000,158,11092799,-795,0,1717654530,12768.30539088,117.08809317000123,54407.08021488001 2024-06-06,06:15:32.000,158,11092742,-795,0,1717654531,12768.291918259994,117.02465099999972,54407.108163360004 2024-06-06,06:15:33.000,158,11092746,-795,0,1717654532,12768.26497302,117.01760187000036,54407.04527928 2024-06-06,06:15:34.000,158,11092764,-795,0,1717654533,12768.231291469994,117.010552740001,54406.86361416001 2024-06-06,06:15:35.000,158,11092722,-795,0,1717654534,12768.204346229999,116.96120882999821,54406.89854976 2024-06-06,06:15:36.000,158,11092733,-795,0,1717654535,12768.271709329994,116.98940535000293,54406.91252400001 2024-06-06,06:15:37.000,158,11092690,-795,0,1717654536,12768.224555159999,117.010552740001,54406.891562640005 2024-06-06,06:15:38.000,158,11092706,-795,0,1717654537,12768.211082539994,116.96825796000485,54406.905536879996 2024-06-06,06:15:39.000,158,11092745,-795,0,1717654538,12768.231291469994,116.96825796000485,54406.97540808 2024-06-06,06:15:40.000,158,11092693,-795,0,1717654539,12768.23802777999,116.99645448000228,54406.8775884 2024-06-06,06:15:41.000,158,11092725,-795,0,1717654540,12768.150455749994,116.88366839999799,54406.723871760005 2024-06-06,06:15:42.000,158,11092741,-795,0,1717654541,12768.231291469994,116.89071753000462,54406.75182024 2024-06-06,06:15:43.000,158,11092689,-795,0,1717654542,12768.244764089999,116.85547188000055,54406.82169144 2024-06-06,06:15:44.000,158,11092765,-795,0,1717654543,12768.163928369999,116.88366839999799,54406.674961920005 2024-06-06,06:15:45.000,158,11092737,-795,0,1717654544,12768.23802777999,116.84842275000119,54406.772781600004 2024-06-06,06:15:46.000,158,11092717,-755,0,1717654545,12768.312127189994,116.82022623000375,54406.86361416001 2024-06-06,06:15:47.000,158,11092726,-795,0,1717654546,12768.30539088,116.77793145000032,54406.905536879996 2024-06-06,06:15:48.000,158,11092706,-795,0,1717654547,12768.32559981,116.77088232000096,54406.82867856 2024-06-06,06:15:49.000,158,11092712,-795,0,1717654548,12768.211082539994,116.73563667000417,54406.66098768 2024-06-06,06:15:50.000,158,11092679,-795,0,1717654549,12768.291918259994,116.70744014999946,54406.75182024 2024-06-06,06:15:51.000,158,11092768,-795,0,1717654550,12768.184137299999,116.67219450000266,54406.64002632 2024-06-06,06:15:52.000,158,11092756,-795,0,1717654551,12768.27844563999,116.6651453700033,54406.75182024 2024-06-06,06:15:53.000,158,11092750,-795,0,1717654552,12768.25823670999,116.64399797999795,54406.66797480001 2024-06-06,06:15:54.000,158,11092740,-795,0,1717654553,12768.31886349999,116.62285058999987,54406.61906496001 2024-06-06,06:15:55.000,158,11092763,-795,0,1717654554,12768.34580874,116.60875233000115,54406.76579448001 2024-06-06,06:15:56.000,158,11092741,-795,0,1717654555,12768.32559981,116.57350668000436,54406.71688464001 2024-06-06,06:15:57.000,158,11092714,-755,0,1717654556,12768.30539088,116.552359289999,54406.65400056 2024-06-06,06:15:58.000,158,11092733,-795,0,1717654557,12768.34580874,116.54531015999964,54406.556180880005 2024-06-06,06:15:59.000,158,11092744,-795,0,1717654558,12768.28518195,116.54531015999964,54406.54919376001 2024-06-06,06:16:00.000,158,11092744,-795,0,1717654559,12768.30539088,116.52416277000157,54406.53521952 2024-06-06,06:16:01.000,158,11092727,-795,0,1717654560,12768.372753979995,116.51006451000285,54406.65400056 2024-06-06,06:16:02.000,158,11092731,-795,0,1717654561,12768.30539088,116.51006451000285,54406.47233544 2024-06-06,06:16:03.000,158,11092728,-795,0,1717654562,12768.332336119995,116.48186798999814,54406.64701344001 2024-06-06,06:16:04.000,158,11092713,-795,0,1717654563,12768.332336119995,116.48891712000477,54406.50028392001 2024-06-06,06:16:05.000,158,11092752,-795,0,1717654564,12768.352545049995,116.48186798999814,54406.51425816 2024-06-06,06:16:06.000,158,11092709,-795,0,1717654565,12768.40643553,116.4536714700007,54406.50028392001 2024-06-06,06:16:07.000,158,11092752,-795,0,1717654566,12768.39969921999,116.42547495000326,54406.40945136001 2024-06-06,06:16:08.000,158,11092718,-795,0,1717654567,12768.34580874,116.43957321000198,54406.32560592 2024-06-06,06:16:09.000,158,11092765,-795,0,1717654568,12768.433380769995,116.43957321000198,54406.556180880005 2024-06-06,06:16:10.000,158,11092761,-795,0,1717654569,12768.54789804,116.43957321000198,54406.64701344001 2024-06-06,06:16:11.000,158,11092747,-795,0,1717654570,12768.56137065999,116.39727842999855,54406.73085888 2024-06-06,06:16:12.000,158,11092742,-795,0,1717654571,12768.54116172999,116.39727842999855,54406.66098768 2024-06-06,06:16:13.000,158,11092718,-795,0,1717654572,12768.50748018,116.4184258200039,54406.57714224001 2024-06-06,06:16:14.000,158,11092695,-795,0,1717654573,12768.52768911,116.39727842999855,54406.507271040005 2024-06-06,06:16:15.000,158,11092753,-795,0,1717654574,12768.58157958999,116.41137669000454,54406.59111648 2024-06-06,06:16:16.000,158,11092715,-795,0,1717654575,12768.554634349995,116.43252408000262,54406.52823240001 2024-06-06,06:16:17.000,158,11092742,-795,0,1717654576,12768.54789804,116.40432755999791,54406.48630968 2024-06-06,06:16:18.000,158,11092730,-795,0,1717654577,12768.642206379991,116.39727842999855,54406.59111648 2024-06-06,06:16:19.000,158,11092804,-795,0,1717654578,12768.64894269,116.39727842999855,54406.61906496001 2024-06-06,06:16:20.000,158,11092712,-795,0,1717654579,12768.60852483,116.41137669000454,54406.47932256001 2024-06-06,06:16:21.000,158,11092682,-795,0,1717654580,12768.615261139996,116.42547495000326,54406.52823240001 2024-06-06,06:16:22.000,158,11092709,-795,0,1717654581,12768.635470069996,116.39022929999919,54406.43041272001 2024-06-06,06:16:23.000,158,11092721,-795,0,1717654582,12768.682624239991,116.3549836500024,54406.50028392001 2024-06-06,06:16:24.000,158,11092729,-795,0,1717654583,12768.642206379991,116.39022929999919,54406.30464456 2024-06-06,06:16:25.000,158,11092739,-795,0,1717654584,12768.729778410001,116.36908191000111,54406.50028392001 2024-06-06,06:16:26.000,158,11092759,-795,0,1717654585,12768.743251029991,116.38318016999983,54406.437399840004 2024-06-06,06:16:27.000,158,11092735,-795,0,1717654586,12768.716305789996,116.34793452000304,54406.47233544 2024-06-06,06:16:28.000,158,11092729,-795,0,1717654587,12768.783668889992,116.37613104000047,54406.54919376001 2024-06-06,06:16:29.000,158,11092753,-795,0,1717654588,12768.743251029991,116.39727842999855,54406.44438696 2024-06-06,06:16:30.000,158,11092706,-795,0,1717654589,12768.776932579996,116.42547495000326,54406.45137408001 2024-06-06,06:16:31.000,158,11092754,-795,0,1717654590,12768.783668889992,116.39022929999919,54406.54919376001 2024-06-06,06:16:32.000,158,11092727,-795,0,1717654591,12768.756723649996,116.39727842999855,54406.44438696 2024-06-06,06:16:33.000,158,11092789,-795,0,1717654592,12768.803877819992,116.41137669000454,54406.46534832 2024-06-06,06:16:34.000,158,11092757,-795,0,1717654593,12768.844295679992,116.38318016999983,54406.53521952 2024-06-06,06:16:35.000,158,11092760,-795,0,1717654594,12768.817350439997,116.40432755999791,54406.48630968 2024-06-06,06:16:36.000,158,11092690,-795,0,1717654595,12768.844295679992,116.38318016999983,54406.563168 2024-06-06,06:16:37.000,158,11092762,-795,0,1717654596,12768.844295679992,116.37613104000047,54406.46534832 2024-06-06,06:16:48.000,158,11092740,-795,0,1717654607,12768.945340329992,116.69334189000074,54406.40945136001 2024-06-06,06:16:49.000,158,11092750,-795,0,1717654608,12769.039648669997,116.67924363000202,54406.458361200006 2024-06-06,06:16:50.000,158,11092726,-795,0,1717654609,12769.073330220002,116.62989971999923,54406.52823240001 2024-06-06,06:16:51.000,158,11092750,-795,0,1717654610,12769.100275459998,116.65104711000458,54406.57714224001 2024-06-06,06:16:52.000,158,11092673,-795,0,1717654611,12769.107011769993,116.60875233000115,54406.59810360001 2024-06-06,06:16:53.000,158,11092751,-795,0,1717654612,12769.100275459998,116.61580146000051,54406.59111648 2024-06-06,06:16:54.000,158,11092752,-795,0,1717654613,12769.073330220002,116.65809624000394,54406.626052080006 2024-06-06,06:16:55.000,158,11092740,-795,0,1717654614,12769.005967119992,116.65809624000394,54406.50028392001 2024-06-06,06:16:56.000,158,11092737,-795,0,1717654615,12769.012703430002,116.67924363000202,54406.4932968 2024-06-06,06:16:57.000,158,11092782,-795,0,1717654616,12769.113748080003,116.70744014999946,54406.626052080006 2024-06-06,06:16:58.000,158,11092780,-795,0,1717654617,12769.012703430002,116.69334189000074,54406.33259304001 2024-06-06,06:16:59.000,158,11092722,-795,0,1717654618,12769.080066529998,116.74268580000353,54406.59111648 2024-06-06,06:17:00.000,158,11092656,-795,0,1717654619,12769.107011769993,116.75678406000225,54406.65400056 2024-06-06,06:17:01.000,158,11092765,-795,0,1717654620,12769.120484389998,116.82022623000375,54406.57714224001 2024-06-06,06:17:02.000,158,11092748,-795,0,1717654621,12769.133957010003,116.8131771000044,54406.563168 2024-06-06,06:17:03.000,158,11092771,-795,0,1717654622,12769.133957010003,116.84137362000183,54406.47233544 2024-06-06,06:17:04.000,158,11092693,-795,0,1717654623,12769.120484389998,116.87661926999863,54406.52823240001 2024-06-06,06:17:05.000,158,11092791,-795,0,1717654624,12769.181111179998,116.94006144000014,54406.68893616 2024-06-06,06:17:06.000,158,11092729,-635,0,1717654625,12769.201320109998,116.95415969999885,54406.76579448001 2024-06-06,06:17:07.000,158,11092709,-795,0,1717654626,12769.221529039998,116.97530709000421,54406.75880736 2024-06-06,06:17:18.000,158,11092723,-795,0,1717654637,12769.349518929994,117.21497751000425,54406.91951112 2024-06-06,06:17:19.000,158,11092757,-795,0,1717654638,12769.369727859994,117.2572722900004,54406.84963992 2024-06-06,06:17:20.000,158,11092740,-795,0,1717654639,12769.356255239989,117.29251794000447,54406.88457552001 2024-06-06,06:17:21.000,158,11092715,-795,0,1717654640,12769.410145719994,117.28546880999784,54407.00335656001 2024-06-06,06:17:22.000,158,11092735,-795,0,1717654641,12769.410145719994,117.27841967999848,54406.99636944 2024-06-06,06:17:23.000,158,11092732,-795,0,1717654642,12769.4640362,117.31366533000255,54407.02431792 2024-06-06,06:17:24.000,158,11092696,-795,0,1717654643,12769.410145719994,117.31366533000255,54406.91252400001 2024-06-06,06:17:25.000,158,11092672,-795,0,1717654644,12769.470772509994,117.30661620000319,54407.00335656001 2024-06-06,06:17:26.000,158,11092768,-795,0,1717654645,12769.43709095999,117.33481272000063,54407.059253520005 2024-06-06,06:17:27.000,158,11092726,-795,0,1717654646,12769.490981439994,117.33481272000063,54407.03130504001 2024-06-06,06:17:28.000,158,11092735,-795,0,1717654647,12769.48424513,117.34891097999935,54407.108163360004 2024-06-06,06:17:29.000,158,11092718,-795,0,1717654648,12769.47750881999,117.31366533000255,54407.05226640001 2024-06-06,06:17:30.000,158,11092752,-795,0,1717654649,12769.531399299995,117.32776359000127,54407.06624064 2024-06-06,06:17:31.000,158,11092738,-795,0,1717654650,12769.58528978,117.27841967999848,54407.18502168 2024-06-06,06:17:32.000,158,11092726,-795,0,1717654651,12769.592026089995,117.28546880999784,54407.20598304 2024-06-06,06:17:33.000,158,11092777,-795,0,1717654652,12769.63918025999,117.24317403000168,54407.129124720006 2024-06-06,06:17:34.000,158,11092732,-795,0,1717654653,12769.57855346999,117.2572722900004,54407.09418912 2024-06-06,06:17:35.000,158,11092737,-795,0,1717654654,12769.64591657,117.24317403000168,54407.108163360004 2024-06-06,06:17:36.000,158,11092758,-795,0,1717654655,12769.68633443,117.26432141999976,54407.23393152 2024-06-06,06:17:37.000,158,11092717,-795,0,1717654656,12769.72001597999,117.25022316000104,54407.26188 2024-06-06,06:17:38.000,158,11092740,-795,0,1717654657,12769.74696122,117.2220266400036,54407.25489288 2024-06-06,06:17:39.000,158,11092733,-795,0,1717654658,12769.72675229,117.20087924999825,54407.24790576001 2024-06-06,06:17:40.000,158,11092677,-795,0,1717654659,12769.68633443,117.20087924999825,54407.12213760001 2024-06-06,06:17:41.000,158,11092668,-795,0,1717654660,12769.76043383999,117.17973186000017,54407.1920088 2024-06-06,06:17:42.000,158,11092761,-795,0,1717654661,12769.72001597999,117.20087924999825,54407.23393152 2024-06-06,06:17:43.000,158,11092725,-795,0,1717654662,12769.69980704999,117.15153534000274,54407.02431792 2024-06-06,06:17:44.000,158,11092768,-795,0,1717654663,12769.6661255,117.15153534000274,54407.03130504001 2024-06-06,06:17:45.000,158,11092752,-795,0,1717654664,12769.74696122,117.13743708000402,54407.21995728001 2024-06-06,06:17:46.000,158,11092746,-795,0,1717654665,12769.78737908,117.16563360000146,54407.3317512 2024-06-06,06:17:47.000,158,11092755,-795,0,1717654666,12769.794115389996,117.10219142999995,54407.275854240004 2024-06-06,06:17:48.000,158,11092686,-795,0,1717654667,12769.814324319996,117.10924055999931,54407.28982848001 2024-06-06,06:17:49.000,158,11092771,-795,0,1717654668,12769.773906459995,117.05284752000443,54407.087202 2024-06-06,06:17:50.000,158,11092690,-795,0,1717654669,12769.76043383999,117.03170012999908,54407.157073200004 2024-06-06,06:17:51.000,158,11092746,-795,0,1717654670,12769.82106062999,116.99645448000228,54407.21297016 2024-06-06,06:17:52.000,158,11092773,-795,0,1717654671,12769.78737908,117.00350361000164,54407.26886712001 2024-06-06,06:17:53.000,158,11092746,-795,0,1717654672,12769.794115389996,116.95415969999885,54407.1920088 2024-06-06,06:17:54.000,158,11092721,-795,0,1717654673,12769.794115389996,116.96120882999821,54407.26886712001 2024-06-06,06:17:55.000,158,11092756,-795,0,1717654674,12769.8682148,116.96825796000485,54407.35271256 2024-06-06,06:17:56.000,158,11092667,-795,0,1717654675,12769.881687419991,116.96825796000485,54407.25489288 2024-06-06,06:17:57.000,158,11092718,-795,0,1717654676,12769.874951109996,116.93301231000078,54407.226944400005 2024-06-06,06:17:58.000,158,11092700,-795,0,1717654677,12769.901896349991,116.90481579000334,54407.296815600006 2024-06-06,06:17:59.000,158,11092761,-795,0,1717654678,12769.88842373,116.85547188000055,54407.19899592001 2024-06-06,06:18:00.000,158,11092744,-795,0,1717654679,12769.915368969996,116.84137362000183,54407.21297016 2024-06-06,06:18:01.000,158,11092741,-795,0,1717654680,12769.982732069991,116.8131771000044,54407.36668680001 2024-06-06,06:18:02.000,158,11092754,-795,0,1717654681,12770.016413619996,116.83432449000247,54407.42258376 2024-06-06,06:18:03.000,158,11092718,-795,0,1717654682,12770.009677310001,116.77088232000096,54407.24790576001 2024-06-06,06:18:04.000,158,11092719,-795,0,1717654683,12769.982732069991,116.74973493000289,54407.16406032 2024-06-06,06:18:05.000,158,11092710,-795,0,1717654684,12769.928841590001,116.74268580000353,54407.108163360004 2024-06-06,06:18:06.000,158,11092717,-795,0,1717654685,12769.989468380001,116.77088232000096,54407.275854240004 2024-06-06,06:18:07.000,158,11092732,-795,0,1717654686,12769.982732069991,116.77088232000096,54407.108163360004 2024-06-06,06:18:08.000,158,11092731,-795,0,1717654687,12770.083776719992,116.74973493000289,54407.38066104 2024-06-06,06:18:09.000,158,11092734,-795,0,1717654688,12770.070304100002,116.72153840999817,54407.11515048 2024-06-06,06:18:10.000,158,11092701,-795,0,1717654689,12770.097249339997,116.69334189000074,54407.33873832001 2024-06-06,06:18:11.000,158,11092747,-795,0,1717654690,12770.225239229992,116.71448927999882,54407.43655800001 2024-06-06,06:18:12.000,158,11092675,-795,0,1717654691,12770.191557680002,116.69334189000074,54407.30380272 2024-06-06,06:18:13.000,158,11092756,-795,0,1717654692,12770.245448159993,116.65809624000394,54407.37367392 2024-06-06,06:18:14.000,158,11092736,-795,0,1717654693,12770.258920779997,116.64399797999795,54407.40860952 2024-06-06,06:18:15.000,158,11092731,-795,0,1717654694,12770.265657089993,116.63694884999859,54407.35271256 2024-06-06,06:18:16.000,158,11092735,-795,0,1717654695,12770.272393400002,116.61580146000051,54407.35271256 2024-06-06,06:18:17.000,158,11092741,-795,0,1717654696,12770.366701739993,116.63694884999859,54407.52739056 2024-06-06,06:18:18.000,158,11092727,-795,0,1717654697,12770.407119599993,116.59465407000243,54407.492454960004 2024-06-06,06:18:19.000,158,11092734,-795,0,1717654698,12770.366701739993,116.6017032000018,54407.4016224 2024-06-06,06:18:20.000,158,11092717,-795,0,1717654699,12770.373438049988,116.58760494000308,54407.41559664001 2024-06-06,06:18:21.000,158,11092711,-795,0,1717654700,12770.413855909988,116.552359289999,54407.443545120004 2024-06-06,06:18:22.000,158,11092784,-795,0,1717654701,12770.400383289998,116.552359289999,54407.45751936001 2024-06-06,06:18:23.000,158,11092740,-795,0,1717654702,12770.440801149998,116.48891712000477,54407.443545120004 2024-06-06,06:18:24.000,158,11092758,-795,0,1717654703,12770.346492809993,116.47481885999878,54407.38066104 2024-06-06,06:18:25.000,158,11092716,-795,0,1717654704,12770.359965429998,116.47481885999878,54407.38764816001 2024-06-06,06:18:26.000,158,11092748,-795,0,1717654705,12770.339756499998,116.44662234000134,54407.40860952 2024-06-06,06:18:27.000,158,11092704,-795,0,1717654706,12770.353229120003,116.51006451000285,54407.45751936001 2024-06-06,06:18:28.000,158,11092709,-795,0,1717654707,12770.353229120003,116.56645754999772,54407.40860952 2024-06-06,06:18:29.000,158,11092706,-795,0,1717654708,12770.393646979988,116.58760494000308,54407.394635280005 2024-06-06,06:18:30.000,158,11092677,-795,0,1717654709,12770.447537459993,116.58055581000372,54407.443545120004 2024-06-06,06:18:31.000,158,11092747,-795,0,1717654710,12770.494691629989,116.55940841999836,54407.55533904001 2024-06-06,06:18:32.000,158,11092708,-795,0,1717654711,12770.528373179994,116.54531015999964,54407.5763004 2024-06-06,06:18:33.000,158,11092748,-795,0,1717654712,12770.494691629989,116.52416277000157,54407.52040344 2024-06-06,06:18:34.000,158,11092769,-795,0,1717654713,12770.481219009998,116.48186798999814,54407.59726176 2024-06-06,06:18:35.000,158,11092738,-795,0,1717654714,12770.595736279989,116.4536714700007,54407.68809432 2024-06-06,06:18:36.000,158,11092727,-795,0,1717654715,12770.521636869998,116.46776972999942,54407.681107200005 2024-06-06,06:18:37.000,158,11092764,-795,0,1717654716,12770.548582109994,116.44662234000134,54407.59027464 2024-06-06,06:18:38.000,158,11092761,-795,0,1717654717,12770.595736279989,116.46776972999942,54407.611236000004 2024-06-06,06:18:39.000,158,11092719,-795,0,1717654718,12770.575527349989,116.43957321000198,54407.53437768001 2024-06-06,06:18:40.000,158,11092668,-795,0,1717654719,12770.575527349989,116.4536714700007,54407.54835192 2024-06-06,06:18:41.000,158,11092741,-795,0,1717654720,12770.65636306999,116.44662234000134,54407.681107200005 2024-06-06,06:18:42.000,158,11092741,-795,0,1717654721,12770.663099379999,116.39727842999855,54407.73700416 2024-06-06,06:18:43.000,158,11092715,-795,0,1717654722,12770.68330831,116.40432755999791,54407.67412008001 2024-06-06,06:18:44.000,158,11092670,-795,0,1717654723,12770.588999969994,116.46072060000006,54407.632197360006 2024-06-06,06:18:45.000,158,11092667,-795,0,1717654724,12770.588999969994,116.44662234000134,54407.45053224 2024-06-06,06:18:46.000,158,11092734,-795,0,1717654725,12770.750671409995,116.43252408000262,54407.68809432 2024-06-06,06:18:47.000,158,11092728,-795,0,1717654726,12770.791089269995,116.51006451000285,54407.67412008001 2024-06-06,06:18:48.000,158,11092717,-795,0,1717654727,12770.78435296,116.47481885999878,54407.70905568 2024-06-06,06:18:49.000,158,11092737,-795,0,1717654728,12770.791089269995,116.48891712000477,54407.66713296 2024-06-06,06:18:50.000,158,11092701,-795,0,1717654729,12770.791089269995,116.48186798999814,54407.68809432 2024-06-06,06:18:51.000,158,11092706,-795,0,1717654730,12770.90560654,116.51711364000221,54407.73700416 2024-06-06,06:18:52.000,158,11092734,-795,0,1717654731,12770.87866129999,116.51006451000285,54407.76495264 2024-06-06,06:18:53.000,158,11092736,-795,0,1717654732,12770.831507129995,116.53826103000029,54407.62521024001 2024-06-06,06:18:54.000,158,11092734,-795,0,1717654733,12770.96623333,116.50301538000349,54407.77193976001 2024-06-06,06:18:55.000,158,11092750,-795,0,1717654734,12770.912342849995,116.57350668000436,54407.65315872001 2024-06-06,06:18:56.000,158,11092730,-795,0,1717654735,12770.95949701999,116.55940841999836,54407.66713296 2024-06-06,06:18:57.000,158,11092726,-795,0,1717654736,12771.00665119,116.552359289999,54407.82084960001 2024-06-06,06:18:58.000,158,11092760,-795,0,1717654737,12771.00665119,116.48186798999814,54407.799888240006 2024-06-06,06:18:59.000,158,11092749,-795,0,1717654738,12771.053805359996,116.51711364000221,54407.827836720004 2024-06-06,06:19:00.000,158,11092695,-795,0,1717654739,12771.02686012,116.51006451000285,54407.67412008001 2024-06-06,06:19:01.000,158,11092756,-795,0,1717654740,12771.080750599991,116.51006451000285,54407.730017040005 2024-06-06,06:19:02.000,158,11092718,-795,0,1717654741,12771.100959529991,116.51711364000221,54407.75097840001 2024-06-06,06:19:03.000,158,11092772,-795,0,1717654742,12771.121168459991,116.552359289999,54407.77193976001 2024-06-06,06:19:04.000,158,11092755,-795,0,1717654743,12771.094223219996,116.55940841999836,54407.67412008001 2024-06-06,06:19:05.000,158,11092722,-795,0,1717654744,12771.148113700001,116.58760494000308,54407.730017040005 2024-06-06,06:19:06.000,158,11092691,-795,0,1717654745,12771.249158350001,116.53826103000029,54407.8557852 2024-06-06,06:19:07.000,158,11092755,-795,0,1717654746,12771.276103589997,116.56645754999772,54407.87674656 2024-06-06,06:19:08.000,158,11092675,-795,0,1717654747,12771.276103589997,116.552359289999,54407.83482384 2024-06-06,06:19:09.000,158,11092742,-795,0,1717654748,12771.249158350001,116.57350668000436,54407.785914 2024-06-06,06:19:10.000,158,11092763,-795,0,1717654749,12771.255894659997,116.54531015999964,54407.848798080006 2024-06-06,06:19:11.000,158,11092719,-795,0,1717654750,12771.350203000002,116.60875233000115,54407.827836720004 2024-06-06,06:19:12.000,158,11092745,-795,0,1717654751,12771.343466689992,116.60875233000115,54407.87674656 2024-06-06,06:19:13.000,158,11092776,-795,0,1717654752,12771.303048829992,116.61580146000051,54407.88373368 2024-06-06,06:19:14.000,158,11092727,-795,0,1717654753,12771.343466689992,116.58055581000372,54407.91866928001 2024-06-06,06:19:15.000,158,11092753,-795,0,1717654754,12771.404093479992,116.62285058999987,54407.995527600004 2024-06-06,06:19:16.000,158,11092729,-795,0,1717654755,12771.498401819998,116.60875233000115,54407.97456624 2024-06-06,06:19:17.000,158,11092721,-795,0,1717654756,12771.437775029997,116.65104711000458,54407.946617760004 2024-06-06,06:19:18.000,158,11092717,-795,0,1717654757,12771.491665510002,116.65104711000458,54408.016488960006 2024-06-06,06:19:19.000,158,11092714,-795,0,1717654758,12771.457983959997,116.68629276000138,54407.897707920005 2024-06-06,06:19:20.000,158,11092729,-795,0,1717654759,12771.484929199993,116.68629276000138,54407.98155336 2024-06-06,06:19:21.000,158,11092721,-795,0,1717654760,12771.538819679998,116.72858754000481,54408.05841168001 2024-06-06,06:19:22.000,158,11092713,-795,0,1717654761,12771.592710159988,116.72153840999817,54408.09334728 2024-06-06,06:19:23.000,158,11092748,-795,0,1717654762,12771.633128019988,116.73563667000417,54408.07937304 2024-06-06,06:19:24.000,158,11092702,-795,0,1717654763,12771.639864329998,116.7003910200001,54408.07238592 2024-06-06,06:19:25.000,158,11092741,-795,0,1717654764,12771.707227429994,116.75678406000225,54408.1003344 2024-06-06,06:19:26.000,158,11092709,-795,0,1717654765,12771.754381599989,116.78498057999968,54408.12129576 2024-06-06,06:19:27.000,158,11092741,-795,0,1717654766,12771.720700049998,116.85547188000055,54408.114308640004 2024-06-06,06:19:28.000,158,11092712,-795,0,1717654767,12771.815008389989,116.85547188000055,54408.19116696 2024-06-06,06:19:29.000,158,11092712,-795,0,1717654768,12771.801535769999,116.87661926999863,54408.1702056 2024-06-06,06:19:30.000,158,11092775,-795,0,1717654769,12771.848689939994,116.85547188000055,54408.163218480004 2024-06-06,06:19:31.000,158,11092772,-795,0,1717654770,12771.862162559999,116.88366839999799,54408.31693512 2024-06-06,06:19:32.000,158,11092718,-795,0,1717654771,12771.909316729994,116.88366839999799,54408.27501240001 2024-06-06,06:19:33.000,158,11092706,-795,0,1717654772,12771.92278935,116.89776666000398,54408.2400768 2024-06-06,06:19:34.000,158,11092747,-795,0,1717654773,12771.93626196999,116.89071753000462,54408.08636016001 2024-06-06,06:19:35.000,158,11092731,-795,0,1717654774,12771.949734589994,116.88366839999799,54408.302960880006 2024-06-06,06:19:36.000,158,11092749,-795,0,1717654775,12772.03730661999,116.91891405000206,54408.38680632 2024-06-06,06:19:37.000,158,11092772,-795,0,1717654776,12772.08446079,116.94006144000014,54408.449690400004 2024-06-06,06:19:38.000,158,11092748,-795,0,1717654777,12772.15856019999,116.97530709000421,54408.470651760006 2024-06-06,06:19:39.000,158,11092748,-795,0,1717654778,12772.11814233999,117.00350361000164,54408.4147548 2024-06-06,06:19:40.000,158,11092698,-795,0,1717654779,12772.111406029995,117.00350361000164,54408.281999520004 2024-06-06,06:19:41.000,158,11092729,-795,0,1717654780,12772.15856019999,117.0457983899978,54408.38680632 2024-06-06,06:19:42.000,158,11092769,-795,0,1717654781,12772.18550544,117.01760187000036,54408.39379344001 2024-06-06,06:19:43.000,158,11092725,-795,0,1717654782,12772.151823889995,117.06694578000315,54408.32392224001 2024-06-06,06:19:44.000,158,11092688,-795,0,1717654783,12772.232659609996,117.07399491000251,54408.44270328001 2024-06-06,06:19:45.000,158,11092725,-795,0,1717654784,12772.192241749995,117.08104404000187,54408.302960880006 2024-06-06,06:19:46.000,158,11092722,-795,0,1717654785,12772.172032819995,117.09514230000059,54408.21212832 2024-06-06,06:19:47.000,158,11092797,-795,0,1717654786,12772.300022709991,117.09514230000059,54408.470651760006 2024-06-06,06:19:48.000,158,11092695,-795,0,1717654787,12772.17876912999,117.11628968999867,54408.26802528 2024-06-06,06:19:49.000,158,11092728,-795,0,1717654788,12772.32696795,117.10924055999931,54408.330909360004 2024-06-06,06:19:50.000,158,11092728,-795,0,1717654789,12772.380858429991,117.13038795000466,54408.40776768 2024-06-06,06:19:51.000,158,11092738,-795,0,1717654790,12772.448221530001,117.13743708000402,54408.47763888 2024-06-06,06:19:52.000,158,11092728,-795,0,1717654791,12772.481903079992,117.17268273000082,54408.519561600006 2024-06-06,06:19:53.000,158,11092726,-795,0,1717654792,12772.421276289992,117.1585844700021,54408.400780560005 2024-06-06,06:19:54.000,158,11092720,-795,0,1717654793,12772.569475110002,117.1585844700021,54408.57545856 2024-06-06,06:19:55.000,158,11092743,-795,0,1717654794,12772.609892970002,117.17268273000082,54408.65930400001 2024-06-06,06:19:56.000,158,11092712,-795,0,1717654795,12772.515584629997,117.17973186000017,54408.484626 2024-06-06,06:19:57.000,158,11092750,-795,0,1717654796,12772.616629279997,117.16563360000146,54408.64532976 2024-06-06,06:20:08.000,158,11092790,-795,0,1717654807,12772.785037029993,117.06694578000315,54408.79904640001 2024-06-06,06:20:09.000,158,11092766,-795,0,1717654808,12772.737882859998,117.08104404000187,54408.75712368001 2024-06-06,06:20:10.000,158,11092744,-795,0,1717654809,12772.852400129988,117.06694578000315,54408.806033520006 2024-06-06,06:20:11.000,158,11092736,-795,0,1717654810,12772.879345369998,117.0457983899978,54408.8689176 2024-06-06,06:20:12.000,158,11092688,-795,0,1717654811,12772.892817989989,117.0457983899978,54408.785072160004 2024-06-06,06:20:13.000,158,11092725,-795,0,1717654812,12772.899554299998,117.01760187000036,54408.806033520006 2024-06-06,06:20:14.000,158,11092778,-795,0,1717654813,12772.879345369998,116.97530709000421,54408.72218808 2024-06-06,06:20:15.000,158,11092706,-795,0,1717654814,12772.899554299998,116.95415969999885,54408.67327824 2024-06-06,06:20:16.000,158,11092745,-795,0,1717654815,12772.892817989989,117.00350361000164,54408.736162320005 2024-06-06,06:20:17.000,158,11092738,-795,0,1717654816,12772.987126329994,116.96825796000485,54408.89686608001 2024-06-06,06:20:18.000,158,11092737,-795,0,1717654817,12772.886081679993,116.9118649200027,54408.57545856 2024-06-06,06:20:19.000,158,11092718,-555,0,1717654818,12773.000598949999,116.93301231000078,54408.82000776 2024-06-06,06:20:20.000,158,11092683,-795,0,1717654819,12773.067962049994,116.89071753000462,54408.903853200005 2024-06-06,06:20:21.000,158,11092783,-795,0,1717654820,12773.047753119994,116.84842275000119,54408.87590472001 2024-06-06,06:20:22.000,158,11092749,-795,0,1717654821,12773.047753119994,116.88366839999799,54408.88289184 2024-06-06,06:20:23.000,158,11092716,-795,0,1717654822,12773.000598949999,116.83432449000247,54408.77808504001 2024-06-06,06:20:24.000,158,11092717,-795,0,1717654823,12773.061225739999,116.84842275000119,54408.82000776 2024-06-06,06:20:25.000,158,11092721,-795,0,1717654824,12773.11511621999,116.82727536000311,54408.99468576001 2024-06-06,06:20:26.000,158,11092742,-795,0,1717654825,12773.169006699994,116.80612796999776,54409.03660848 2024-06-06,06:20:27.000,158,11092750,-795,0,1717654826,12773.16227039,116.84137362000183,54409.01564712001 2024-06-06,06:20:28.000,158,11092668,-795,0,1717654827,12773.19595193999,116.86957013999927,54409.03660848 2024-06-06,06:20:29.000,158,11092747,-795,0,1717654828,12773.081434669999,116.80612796999776,54408.86193048 2024-06-06,06:20:30.000,158,11092668,-795,0,1717654829,12773.15553407999,116.8131771000044,54408.98071152 2024-06-06,06:20:31.000,158,11092753,-795,0,1717654830,12773.13532514999,116.77793145000032,54409.01564712001 2024-06-06,06:20:32.000,158,11092738,-795,0,1717654831,12773.15553407999,116.74973493000289,54409.00866 2024-06-06,06:20:33.000,158,11092750,-795,0,1717654832,12773.14206146,116.79202970999904,54408.94577592001 2024-06-06,06:20:34.000,158,11092711,-795,0,1717654833,12773.12185253,116.75678406000225,54408.92481456001 2024-06-06,06:20:35.000,158,11092756,-795,0,1717654834,12773.148797769994,116.7638331900016,54409.05756984 2024-06-06,06:20:36.000,158,11092704,-795,0,1717654835,12773.16227039,116.74973493000289,54409.001672880004 2024-06-06,06:20:37.000,158,11092750,-795,0,1717654836,12773.108379909994,116.70744014999946,54408.98769864 2024-06-06,06:20:38.000,158,11092705,-795,0,1717654837,12773.101643599999,116.68629276000138,54409.022634240006 2024-06-06,06:20:39.000,158,11092737,-795,0,1717654838,12773.07469835999,116.64399797999795,54408.91084032 2024-06-06,06:20:40.000,158,11092783,-795,0,1717654839,12773.014071569989,116.65104711000458,54408.94577592001 2024-06-06,06:20:41.000,158,11092729,-795,0,1717654840,12773.05448942999,116.60875233000115,54409.071544080005 2024-06-06,06:20:42.000,158,11092736,-795,0,1717654841,12773.061225739999,116.57350668000436,54409.0785312 2024-06-06,06:20:43.000,158,11092730,-795,0,1717654842,12773.041016809999,116.57350668000436,54409.02962136 2024-06-06,06:20:44.000,158,11092723,-795,0,1717654843,12773.027544189994,116.51711364000221,54408.88987896 2024-06-06,06:20:45.000,158,11092705,-795,0,1717654844,12772.960181089999,116.49596625000413,54408.9387888 2024-06-06,06:20:46.000,158,11092724,-795,0,1717654845,12772.960181089999,116.47481885999878,54408.952763040004 2024-06-06,06:20:47.000,158,11092692,-795,0,1717654846,12772.926499539994,116.43252408000262,54408.67327824 2024-06-06,06:20:48.000,158,11092741,-795,0,1717654847,12772.946708469994,116.39727842999855,54408.91782744 2024-06-06,06:20:49.000,158,11092723,-795,0,1717654848,12772.987126329994,116.37613104000047,54408.903853200005 2024-06-06,06:20:50.000,158,11092725,-795,0,1717654849,12772.946708469994,116.31973799999832,54408.87590472001 2024-06-06,06:20:51.000,158,11092751,-795,0,1717654850,12772.960181089999,116.32678712999768,54408.98071152 2024-06-06,06:20:52.000,158,11092719,-795,0,1717654851,12772.933235849989,116.31268886999896,54408.9387888 2024-06-06,06:20:53.000,158,11092713,-755,0,1717654852,12772.946708469994,116.27039409000281,54408.77109792 2024-06-06,06:20:54.000,158,11092751,-795,0,1717654853,12772.892817989989,116.22809930999938,54408.65930400001 2024-06-06,06:20:55.000,158,11092770,-795,0,1717654854,12772.886081679993,116.17875540000387,54408.67327824 2024-06-06,06:20:56.000,158,11092732,-795,0,1717654855,12772.933235849989,116.15760800999851,54408.82000776 2024-06-06,06:20:57.000,158,11092747,-795,0,1717654856,12772.946708469994,116.108264100003,54408.854943360006 2024-06-06,06:20:58.000,158,11092723,-795,0,1717654857,12772.960181089999,116.08006757999829,54408.88987896 2024-06-06,06:20:59.000,158,11092758,-795,0,1717654858,12772.913026919989,116.05187106000085,54408.833982000004 2024-06-06,06:21:00.000,158,11092742,-795,0,1717654859,12772.913026919989,116.01662541000405,54408.6942396 2024-06-06,06:21:01.000,158,11092715,-795,0,1717654860,12772.892817989989,116.03777280000213,54408.617381280004 2024-06-06,06:21:02.000,158,11092748,-795,0,1717654861,12772.892817989989,115.9954780199987,54408.65930400001 2024-06-06,06:21:03.000,158,11092744,-795,0,1717654862,12772.859136439998,115.98137975999998,54408.617381280004 2024-06-06,06:21:04.000,158,11092758,-795,0,1717654863,12772.798509649998,115.91793758999847,54408.51257448001 2024-06-06,06:21:05.000,158,11092714,-795,0,1717654864,12772.811982269988,115.86859368000296,54408.638342640006 2024-06-06,06:21:06.000,158,11092732,-795,0,1717654865,12772.899554299998,115.82629889999953,54408.72218808 2024-06-06,06:21:07.000,158,11092767,-795,0,1717654866,12772.865872749993,115.84039715999825,54408.68026536001 2024-06-06,06:21:08.000,158,11092679,-795,0,1717654867,12772.845663819993,115.80515151000145,54408.67327824 2024-06-06,06:21:09.000,158,11092725,-795,0,1717654868,12772.811982269988,115.82629889999953,54408.43571616 2024-06-06,06:21:10.000,158,11092727,-795,0,1717654869,12772.758091789998,115.7487584699993,54408.43571616 2024-06-06,06:21:11.000,158,11092803,-795,0,1717654870,12772.704201309993,115.6853162999978,54408.25405104001 2024-06-06,06:21:12.000,158,11092755,-795,0,1717654871,12772.811982269988,115.66416890999972,54408.484626 2024-06-06,06:21:13.000,158,11092666,-795,0,1717654872,12772.737882859998,115.6853162999978,54408.4147548 2024-06-06,06:21:14.000,158,11092752,-795,0,1717654873,12772.670519760002,115.67121803999908,54408.36584496 2024-06-06,06:21:15.000,158,11092722,-795,0,1717654874,12772.683992379993,115.67121803999908,54408.37283208001 2024-06-06,06:21:16.000,158,11092769,-795,0,1717654875,12772.737882859998,115.60777587000484,54408.4147548 2024-06-06,06:21:17.000,158,11092734,-795,0,1717654876,12772.724410239993,115.56548109000141,54408.37283208001 2024-06-06,06:21:18.000,158,11092694,-795,0,1717654877,12772.798509649998,115.51613717999862,54408.28898664 2024-06-06,06:21:19.000,158,11092720,-795,0,1717654878,12772.663783449992,115.54433370000334,54408.21212832 2024-06-06,06:21:20.000,158,11092744,-795,0,1717654879,12772.683992379993,115.48794066000119,54408.065398800005 2024-06-06,06:21:21.000,158,11092754,-795,0,1717654880,12772.657047139997,115.48794066000119,54408.114308640004 2024-06-06,06:21:22.000,158,11092704,-635,0,1717654881,12772.758091789998,115.43154761999904,54408.29597376001 2024-06-06,06:21:23.000,158,11092748,-795,0,1717654882,12772.764828099993,115.39630197000224,54408.26802528 2024-06-06,06:21:24.000,158,11092742,-795,0,1717654883,12772.785037029993,115.32581067000137,54408.21212832 2024-06-06,06:21:25.000,158,11092741,-795,0,1717654884,12772.737882859998,115.31876154000201,54408.05142456 2024-06-06,06:21:26.000,158,11092718,-795,0,1717654885,12772.751355480003,115.26236849999987,54408.016488960006 2024-06-06,06:21:27.000,158,11092734,-795,0,1717654886,12772.744619169993,115.24827024000115,54407.95360488 2024-06-06,06:21:28.000,158,11092717,-795,0,1717654887,12772.778300719998,115.14958242000284,54408.05841168001 2024-06-06,06:21:29.000,158,11092718,-795,0,1717654888,12772.805245959993,115.02974720999919,54407.9256564 2024-06-06,06:21:30.000,158,11092758,-795,0,1717654889,12772.987126329994,115.00155069000175,54407.8557852 2024-06-06,06:21:31.000,158,11092735,-795,0,1717654890,12773.061225739999,115.08614025000134,54407.848798080006 2024-06-06,06:21:32.000,158,11092729,-795,0,1717654891,12773.014071569989,115.14958242000284,54407.86277232 2024-06-06,06:21:33.000,158,11092725,-795,0,1717654892,12772.939972159998,115.27646675999858,54407.88373368 2024-06-06,06:21:34.000,158,11092731,-795,0,1717654893,12772.852400129988,115.28351588999794,54407.799888240006 2024-06-06,06:21:35.000,158,11092703,-795,0,1717654894,12772.818718579998,115.24122111000179,54407.7160428 2024-06-06,06:21:36.000,158,11092747,-795,0,1717654895,12772.886081679993,115.17777894000028,54407.86277232 2024-06-06,06:21:37.000,158,11092744,-795,0,1717654896,12772.953444779989,115.11433676999877,54408.0304632 2024-06-06,06:21:38.000,158,11092709,-795,0,1717654897,12772.879345369998,115.11433676999877,54407.88373368 2024-06-06,06:21:39.000,158,11092765,-795,0,1717654898,12772.892817989989,115.12138589999813,54407.91168216 2024-06-06,06:21:40.000,158,11092718,-795,0,1717654899,12772.899554299998,115.14253329000348,54407.785914 2024-06-06,06:21:41.000,158,11092695,-795,0,1717654900,12772.845663819993,115.17072981000092,54407.70206856001 2024-06-06,06:21:42.000,158,11092697,-795,0,1717654901,12772.805245959993,115.17777894000028,54407.730017040005 2024-06-06,06:21:43.000,158,11092693,-795,0,1717654902,12772.825454889993,115.1566315500022,54407.69508144 2024-06-06,06:21:44.000,158,11092757,-795,0,1717654903,12772.825454889993,115.17777894000028,54407.67412008001 2024-06-06,06:21:45.000,158,11092711,-795,0,1717654904,12772.785037029993,115.11433676999877,54407.611236000004 2024-06-06,06:21:46.000,158,11092724,-795,0,1717654905,12772.791773339988,115.08614025000134,54407.5763004 2024-06-06,06:21:47.000,158,11092734,-795,0,1717654906,12772.879345369998,115.07204199000262,54407.58328752001 2024-06-06,06:21:48.000,158,11092703,-795,0,1717654907,12772.798509649998,115.11433676999877,54407.36668680001 2024-06-06,06:21:49.000,158,11092737,-795,0,1717654908,12772.825454889993,115.18482806999964,54407.42258376 2024-06-06,06:21:50.000,158,11092693,-795,0,1717654909,12772.791773339988,115.22007372000371,54407.4016224 2024-06-06,06:21:51.000,158,11092733,-795,0,1717654910,12772.818718579998,115.22007372000371,54407.4714936 2024-06-06,06:21:52.000,158,11092726,-795,0,1717654911,12772.805245959993,115.21302459000435,54407.43655800001 2024-06-06,06:21:53.000,158,11092763,-795,0,1717654912,12772.805245959993,115.22007372000371,54407.31078984 2024-06-06,06:21:54.000,158,11092721,-795,0,1717654913,12772.811982269988,115.18482806999964,54407.33873832001 2024-06-06,06:21:55.000,158,11092723,-795,0,1717654914,12772.865872749993,115.19892632999836,54407.443545120004 2024-06-06,06:21:56.000,158,11092697,-795,0,1717654915,12772.818718579998,115.22712285000307,54407.35271256 2024-06-06,06:21:57.000,158,11092736,-795,0,1717654916,12772.811982269988,115.20597545999772,54407.275854240004 2024-06-06,06:21:58.000,158,11092741,-795,0,1717654917,12772.771564410003,115.23417198000243,54407.24790576001 2024-06-06,06:21:59.000,158,11092714,-795,0,1717654918,12772.731146550002,115.22007372000371,54407.10117624001 2024-06-06,06:22:00.000,158,11092714,-795,0,1717654919,12772.643574519992,115.24122111000179,54407.02431792 2024-06-06,06:22:01.000,158,11092714,-795,0,1717654920,12772.717673929998,115.18482806999964,54407.07322776 2024-06-06,06:22:02.000,158,11092681,-795,0,1717654921,12772.785037029993,115.19892632999836,54407.20598304 2024-06-06,06:22:03.000,158,11092737,-795,0,1717654922,12772.791773339988,115.22712285000307,54407.1920088 2024-06-06,06:22:04.000,158,11092685,-795,0,1717654923,12772.764828099993,115.2553193700005,54407.11515048 2024-06-06,06:22:05.000,158,11092679,-795,0,1717654924,12772.758091789998,115.3046632800033,54406.91951112 2024-06-06,06:22:06.000,158,11092693,-795,0,1717654925,12772.758091789998,115.32581067000137,54406.9474596 2024-06-06,06:22:07.000,158,11092724,-795,0,1717654926,12772.731146550002,115.33990893000009,54407.010343680005 2024-06-06,06:22:08.000,158,11092746,-795,0,1717654927,12772.737882859998,115.39630197000224,54406.989382320004 2024-06-06,06:22:09.000,158,11092724,-795,0,1717654928,12772.737882859998,115.46679327000311,54406.91951112 2024-06-06,06:22:10.000,158,11092759,-795,0,1717654929,12772.744619169993,115.6148250000042,54406.93348536001 2024-06-06,06:22:11.000,158,11092716,-795,0,1717654930,12772.859136439998,115.7135128200025,54406.96842096 2024-06-06,06:22:12.000,158,11092686,-795,0,1717654931,12772.852400129988,115.77695499000401,54407.04527928 2024-06-06,06:22:13.000,158,11092679,-795,0,1717654932,12772.899554299998,115.74170933999994,54406.793742960006 2024-06-06,06:22:14.000,158,11092755,-795,0,1717654933,12772.987126329994,115.78400412000337,54406.96842096 2024-06-06,06:22:15.000,158,11092725,-795,0,1717654934,12773.014071569989,115.87564281000232,54406.793742960006 2024-06-06,06:22:16.000,158,11092741,-795,0,1717654935,12773.000598949999,116.02367454000341,54406.92649824 2024-06-06,06:22:17.000,158,11092730,-795,0,1717654936,12773.128588839994,116.03072367000277,54407.00335656001 2024-06-06,06:22:18.000,158,11092785,-795,0,1717654937,12772.926499539994,116.00252714999806,54406.772781600004 2024-06-06,06:22:19.000,158,11092723,-795,0,1717654938,12773.081434669999,116.04482193000149,54406.961433840006 2024-06-06,06:22:20.000,158,11092712,-795,0,1717654939,12773.17574300999,116.02367454000341,54407.08021488001 2024-06-06,06:22:21.000,158,11092709,-795,0,1717654940,12773.19595193999,116.18580453000322,54407.00335656001 2024-06-06,06:22:22.000,158,11092758,-795,0,1717654941,12773.19595193999,116.34793452000304,54407.03829216 2024-06-06,06:22:23.000,158,11092749,-795,0,1717654942,12773.067962049994,116.57350668000436,54406.88457552001 2024-06-06,06:22:24.000,158,11092713,-795,0,1717654943,12773.14206146,116.52416277000157,54406.85662704 2024-06-06,06:22:25.000,158,11092742,-795,0,1717654944,12773.24310611,116.41137669000454,54406.95444672001 2024-06-06,06:22:26.000,158,11092746,-795,0,1717654945,12773.22289718,116.43957321000198,54406.989382320004 2024-06-06,06:22:27.000,158,11092731,-795,0,1717654946,12773.169006699994,116.36908191000111,54406.91951112 2024-06-06,06:22:28.000,158,11092724,-795,0,1717654947,12773.209424559995,116.27744322000217,54406.89854976 2024-06-06,06:22:29.000,158,11092743,-795,0,1717654948,12773.19595193999,116.33383626000432,54406.723871760005 2024-06-06,06:22:30.000,158,11092698,-795,0,1717654949,12773.11511621999,116.4536714700007,54406.674961920005 2024-06-06,06:22:31.000,158,11092720,-795,0,1717654950,12773.12185253,116.53826103000029,54406.674961920005 2024-06-06,06:22:32.000,158,11092772,-795,0,1717654951,12773.09490728999,116.43252408000262,54406.75182024 2024-06-06,06:22:33.000,158,11092671,-795,0,1717654952,12773.061225739999,116.32678712999768,54406.65400056 2024-06-06,06:22:34.000,158,11092715,-795,0,1717654953,12772.933235849989,116.24924670000473,54406.52124528 2024-06-06,06:22:35.000,158,11092727,-795,0,1717654954,12772.872609059988,116.18580453000322,54406.52823240001 2024-06-06,06:22:36.000,158,11092715,-795,0,1717654955,12772.798509649998,116.1717062700045,54406.52124528 2024-06-06,06:22:37.000,158,11092711,-795,0,1717654956,12772.717673929998,116.12236236000172,54406.388490000005 2024-06-06,06:22:38.000,158,11092772,-795,0,1717654957,12772.603156659992,116.21400105000066,54406.3186188 2024-06-06,06:22:39.000,158,11092754,-795,0,1717654958,12772.589684040002,116.17875540000387,54406.14394080001 2024-06-06,06:22:40.000,158,11092784,-795,0,1717654959,12772.569475110002,115.9954780199987,54406.15092792 2024-06-06,06:22:41.000,158,11092690,-795,0,1717654960,12772.650310830002,115.8967902000004,54406.1090052 2024-06-06,06:22:42.000,158,11092744,-795,0,1717654961,12772.643574519992,115.79810238000209,54406.18586352 2024-06-06,06:22:43.000,158,11092737,-795,0,1717654962,12772.529057250002,115.79810238000209,54406.12996656 2024-06-06,06:22:44.000,158,11092705,-795,0,1717654963,12772.434748909996,115.85449542000424,54405.89240448 2024-06-06,06:22:45.000,158,11092686,-795,0,1717654964,12772.488639390001,115.92498671999783,54405.92035296 2024-06-06,06:22:46.000,158,11092711,-795,0,1717654965,12772.529057250002,115.91088845999911,54405.92035296 2024-06-06,06:22:47.000,158,11092704,-795,0,1717654966,12772.562738799992,115.87564281000232,54405.836507520005 2024-06-06,06:22:48.000,158,11092736,-795,0,1717654967,12772.481903079992,115.87564281000232,54405.82253328 2024-06-06,06:22:49.000,158,11092717,-795,0,1717654968,12772.30675902,115.90383932999976,54405.619906800006 2024-06-06,06:22:50.000,158,11092733,-795,0,1717654969,12772.353913189996,115.96728150000126,54405.67580376 2024-06-06,06:22:51.000,158,11092735,-795,0,1717654970,12772.394331049996,116.03777280000213,54405.73868784001 2024-06-06,06:22:52.000,158,11092688,-795,0,1717654971,12772.401067359991,116.01662541000405,54405.68279088 2024-06-06,06:22:53.000,158,11092792,-795,0,1717654972,12772.394331049996,115.86859368000296,54405.619906800006 2024-06-06,06:22:54.000,158,11092726,-795,0,1717654973,12772.252868539996,115.83334802999889,54405.49413864001 2024-06-06,06:22:55.000,158,11092731,-795,0,1717654974,12772.23939591999,115.92498671999783,54405.41728032 2024-06-06,06:22:56.000,158,11092664,-795,0,1717654975,12772.300022709991,115.9954780199987,54405.4801644 2024-06-06,06:22:57.000,158,11092736,-795,0,1717654976,12772.340440569991,116.00252714999806,54405.47317728001 2024-06-06,06:22:58.000,158,11092710,-795,0,1717654977,12772.273077469996,115.96728150000126,54405.29849928 2024-06-06,06:22:59.000,158,11092696,-795,0,1717654978,12772.17876912999,115.88974107000104,54405.23561520001 2024-06-06,06:23:00.000,158,11092742,-795,0,1717654979,12772.111406029995,115.84039715999825,54405.18670536001 2024-06-06,06:23:01.000,158,11092746,-795,0,1717654980,12772.03730661999,115.79105325000273,54405.2006796 2024-06-06,06:23:02.000,158,11092734,-795,0,1717654981,12772.030570309995,115.74170933999994,54405.05395008 2024-06-06,06:23:03.000,158,11092732,-795,0,1717654982,12772.070988169995,115.63597239000228,54405.116834160006 2024-06-06,06:23:04.000,158,11092703,-795,0,1717654983,12772.00362507,115.48089153000183,54404.96311752 2024-06-06,06:23:05.000,158,11092719,-795,0,1717654984,12772.030570309995,115.33285980000073,54404.90023344001 2024-06-06,06:23:06.000,158,11092730,-795,0,1717654985,12772.19897805999,115.11433676999877,54404.9561304 2024-06-06,06:23:07.000,158,11092706,-795,0,1717654986,12772.273077469996,114.99450156000239,54404.90722056 2024-06-06,06:23:08.000,158,11092727,-795,0,1717654987,12772.252868539996,114.99450156000239,54404.69760696 2024-06-06,06:23:09.000,158,11092687,-795,0,1717654988,12772.32696795,115.17072981000092,54404.6766456 2024-06-06,06:23:10.000,158,11092735,-795,0,1717654989,12772.347176880001,115.02974720999919,54404.69061984 2024-06-06,06:23:11.000,158,11092719,-795,0,1717654990,12772.333704259996,114.99450156000239,54404.63472288001 2024-06-06,06:23:12.000,158,11092746,-795,0,1717654991,12772.353913189996,115.13548416000413,54404.65568424001 2024-06-06,06:23:13.000,158,11092764,-795,0,1717654992,12772.2259233,115.26236849999987,54404.662671360005 2024-06-06,06:23:14.000,158,11092787,-795,0,1717654993,12772.050779239995,115.2553193700005,54404.47401912 2024-06-06,06:23:15.000,158,11092710,-795,0,1717654994,12771.98341614,115.24827024000115,54404.46703200001 2024-06-06,06:23:16.000,158,11092695,-795,0,1717654995,12772.07772447999,115.23417198000243,54404.53690320001 2024-06-06,06:23:17.000,158,11092760,-795,0,1717654996,12772.070988169995,115.33990893000009,54404.45305776 2024-06-06,06:23:18.000,158,11092739,-795,0,1717654997,12772.10466972,115.3681054500048,54404.50895472 2024-06-06,06:23:19.000,158,11092735,-795,0,1717654998,12772.01709768999,115.5020389199999,54404.376199440005 2024-06-06,06:23:20.000,158,11092719,-795,0,1717654999,12771.929525659994,115.60072673999821,54404.376199440005 2024-06-06,06:23:21.000,158,11092748,-795,0,1717655000,12771.713963739989,115.72056195000187,54404.22248280001 2024-06-06,06:23:22.000,158,11092732,-795,0,1717655001,12771.781326839999,115.76285672999802,54404.51594184001 2024-06-06,06:23:23.000,158,11092706,-795,0,1717655002,12771.747645289994,115.81220064000081,54404.52292896 2024-06-06,06:23:24.000,158,11092689,-795,0,1717655003,12771.727436359994,115.90383932999976,54404.51594184001 2024-06-06,06:23:25.000,158,11092782,-795,0,1717655004,12771.639864329998,115.9602323700019,54404.53690320001 2024-06-06,06:23:26.000,158,11092733,-795,0,1717655005,12771.734172669989,116.12941149000108,54404.41113504 2024-06-06,06:23:27.000,158,11092722,-795,0,1717655006,12771.821744699999,116.34793452000304,54404.46004488 2024-06-06,06:23:38.000,158,11092723,-795,0,1717655017,12771.98341614,117.39825489000214,54404.94215616001 2024-06-06,06:23:39.000,158,11092736,-795,0,1717655018,12772.12487865,117.22907577000296,54404.879272080005 2024-06-06,06:23:40.000,158,11092726,-795,0,1717655019,12772.25960484999,116.9471105699995,54404.84433648 2024-06-06,06:23:41.000,158,11092700,-795,0,1717655020,12772.232659609996,116.9471105699995,54404.89324632001 2024-06-06,06:23:42.000,158,11092750,-795,0,1717655021,12772.030570309995,117.0457983899978,54404.79542664 2024-06-06,06:23:43.000,158,11092733,-795,0,1717655022,12771.89584410999,117.17268273000082,54404.82337512001 2024-06-06,06:23:44.000,158,11092770,-795,0,1717655023,12771.781326839999,117.1585844700021,54404.64171 2024-06-06,06:23:45.000,158,11092789,-795,0,1717655024,12771.808272079994,116.98940535000293,54404.55786456001 2024-06-06,06:23:46.000,158,11092735,-795,0,1717655025,12772.06425186,116.72153840999817,54404.69760696 2024-06-06,06:23:47.000,158,11092730,-795,0,1717655026,12772.17876912999,116.43252408000262,54404.59978728 2024-06-06,06:23:48.000,158,11092694,-795,0,1717655027,12772.232659609996,116.34793452000304,54404.543890320005 2024-06-06,06:23:49.000,158,11092708,-795,0,1717655028,12772.15856019999,116.49596625000413,54404.30632824 2024-06-06,06:23:50.000,158,11092705,-795,0,1717655029,12771.99688875999,116.64399797999795,54404.25043128001 2024-06-06,06:23:51.000,158,11092755,-795,0,1717655030,12772.06425186,116.65104711000458,54404.23645704 2024-06-06,06:23:52.000,158,11092725,-795,0,1717655031,12772.12487865,116.63694884999859,54404.23645704 2024-06-06,06:23:53.000,158,11092712,-795,0,1717655032,12772.14508758,116.62285058999987,54404.117676 2024-06-06,06:23:54.000,158,11092769,-795,0,1717655033,12772.192241749995,116.62285058999987,54403.9779336 2024-06-06,06:23:55.000,158,11092742,-795,0,1717655034,12772.26634116,116.6651453700033,54403.91504952001 2024-06-06,06:23:56.000,158,11092756,-795,0,1717655035,12772.347176880001,116.67924363000202,54404.12466312 2024-06-06,06:23:57.000,158,11092753,-795,0,1717655036,12772.360649499991,116.80612796999776,54403.96395936001 2024-06-06,06:23:58.000,158,11092725,-795,0,1717655037,12772.414539979996,116.90481579000334,54404.03383056001 2024-06-06,06:23:59.000,158,11092758,-795,0,1717655038,12772.407803670001,117.0457983899978,54403.85915256 2024-06-06,06:24:00.000,158,11092756,-795,0,1717655039,12772.407803670001,117.06694578000315,54403.69146168 2024-06-06,06:24:01.000,158,11092738,-795,0,1717655040,12772.360649499991,117.13038795000466,54403.61460336 2024-06-06,06:24:02.000,158,11092723,-795,0,1717655041,12772.320231639991,117.1585844700021,54403.593642 2024-06-06,06:24:03.000,158,11092713,-795,0,1717655042,12772.374122119996,117.21497751000425,54403.64255184 2024-06-06,06:24:04.000,158,11092759,-795,0,1717655043,12772.448221530001,117.23612490000232,54403.76133288 2024-06-06,06:24:05.000,158,11092701,-795,0,1717655044,12772.353913189996,117.28546880999784,54403.61460336 2024-06-06,06:24:06.000,158,11092700,-795,0,1717655045,12772.353913189996,117.30661620000319,54403.57966776001 2024-06-06,06:24:07.000,158,11092703,-795,0,1717655046,12772.340440569991,117.26432141999976,54403.57268064 2024-06-06,06:24:08.000,158,11092799,-795,0,1717655047,12772.340440569991,117.17973186000017,54403.53075792001 2024-06-06,06:24:09.000,158,11092689,-795,0,1717655048,12772.26634116,117.10219142999995,54403.47486096 2024-06-06,06:24:10.000,158,11092751,-795,0,1717655049,12772.353913189996,116.95415969999885,54403.43293824001 2024-06-06,06:24:11.000,158,11092736,-795,0,1717655050,12772.320231639991,116.77088232000096,54403.439925360006 2024-06-06,06:24:12.000,158,11092753,-795,0,1717655051,12772.333704259996,116.6651453700033,54403.39101552001 2024-06-06,06:24:13.000,158,11092718,-795,0,1717655052,12772.347176880001,116.55940841999836,54403.31415720001 2024-06-06,06:24:14.000,158,11092784,-795,0,1717655053,12772.347176880001,116.4184258200039,54403.22332464001 2024-06-06,06:24:15.000,158,11092713,-795,0,1717655054,12772.414539979996,116.43252408000262,54403.14646632001 2024-06-06,06:24:16.000,158,11092763,-795,0,1717655055,12772.481903079992,116.40432755999791,54403.2792216 2024-06-06,06:24:17.000,158,11092686,-795,0,1717655056,12772.589684040002,116.33383626000432,54403.26524736001 2024-06-06,06:24:18.000,158,11092778,-795,0,1717655057,12772.609892970002,116.27039409000281,54403.25826024 2024-06-06,06:24:19.000,158,11092746,-795,0,1717655058,12772.549266180002,116.31268886999896,54403.251273120004 2024-06-06,06:24:20.000,158,11092671,-795,0,1717655059,12772.421276289992,116.36203278000175,54403.083582240004 2024-06-06,06:24:21.000,158,11092749,-795,0,1717655060,12772.414539979996,116.3549836500024,54403.1394792 2024-06-06,06:24:22.000,158,11092694,-795,0,1717655061,12772.475166769997,116.34793452000304,54403.23031176 2024-06-06,06:24:23.000,158,11092767,-795,0,1717655062,12772.461694149992,116.43252408000262,54403.21633752001 2024-06-06,06:24:24.000,158,11092713,-795,0,1717655063,12772.454957839996,116.57350668000436,54403.153453440005 2024-06-06,06:24:25.000,158,11092741,-795,0,1717655064,12772.340440569991,116.78498057999968,54403.153453440005 2024-06-06,06:24:26.000,158,11092748,-795,0,1717655065,12772.347176880001,116.94006144000014,54403.21633752001 2024-06-06,06:24:27.000,158,11092680,-795,0,1717655066,12772.279813779991,117.14448621000338,54403.24428600001 2024-06-06,06:24:28.000,158,11092730,-795,0,1717655067,12772.17876912999,117.24317403000168,54403.202363280005 2024-06-06,06:24:29.000,158,11092715,-795,0,1717655068,12772.05751554999,117.31366533000255,54403.104543600006 2024-06-06,06:24:30.000,158,11092734,-795,0,1717655069,12771.93626196999,117.38415663000342,54402.95781408001 2024-06-06,06:24:31.000,158,11092745,-795,0,1717655070,12771.90258042,117.47579532000236,54402.95082696 2024-06-06,06:24:32.000,158,11092711,-795,0,1717655071,12771.848689939994,117.56038488000195,54403.09056936 2024-06-06,06:24:33.000,158,11092714,-795,0,1717655072,12771.747645289994,117.62382705000346,54402.97178832 2024-06-06,06:24:34.000,158,11092721,-795,0,1717655073,12771.693754809989,117.69431835000432,54403.04864664001 2024-06-06,06:24:35.000,158,11092749,-795,0,1717655074,12771.666809569993,117.70136748000368,54402.92287848 2024-06-06,06:24:36.000,158,11092687,-795,0,1717655075,12771.633128019988,117.63792531000217,54402.92287848 2024-06-06,06:24:37.000,158,11092663,-795,0,1717655076,12771.599446469998,117.6167779200041,54402.81108456001 2024-06-06,06:24:38.000,158,11092707,-795,0,1717655077,12771.552292300003,117.6167779200041,54402.76217472001 2024-06-06,06:24:39.000,158,11092768,-795,0,1717655078,12771.464720269993,117.6026796599981,54402.650380800005 2024-06-06,06:24:40.000,158,11092736,-795,0,1717655079,12771.370411930002,117.62382705000346,54402.54557400001 2024-06-06,06:24:41.000,158,11092709,-795,0,1717655080,12771.350203000002,117.5674340100013,54402.650380800005 2024-06-06,06:24:42.000,158,11092763,-795,0,1717655081,12771.377148239997,117.5039918399998,54402.6853164 2024-06-06,06:24:43.000,158,11092731,-795,0,1717655082,12771.424302409992,117.3700583700047,54402.59448384001 2024-06-06,06:24:44.000,158,11092695,-795,0,1717655083,12771.491665510002,117.27841967999848,54402.33596040001 2024-06-06,06:24:45.000,158,11092728,-795,0,1717655084,12771.592710159988,117.18678098999953,54402.363908880005 2024-06-06,06:24:46.000,158,11092717,-795,0,1717655085,12771.619655399998,117.07399491000251,54402.314999040005 2024-06-06,06:24:47.000,158,11092703,-795,0,1717655086,12771.552292300003,117.10924055999931,54402.25211496 2024-06-06,06:24:48.000,158,11092721,-795,0,1717655087,12771.559028609998,117.23612490000232,54402.314999040005 2024-06-06,06:24:49.000,158,11092745,-795,0,1717655088,12771.511874440002,117.32071446000191,54402.07044984001 2024-06-06,06:24:50.000,158,11092702,-795,0,1717655089,12771.538819679998,117.34891097999935,54402.00756576 2024-06-06,06:24:51.000,158,11092686,-795,0,1717655090,12771.491665510002,117.30661620000319,54401.92372032001 2024-06-06,06:24:52.000,158,11092739,-795,0,1717655091,12771.693754809989,117.21497751000425,54402.0564756 2024-06-06,06:24:53.000,158,11092725,-795,0,1717655092,12771.794799459989,117.24317403000168,54402.01455288 2024-06-06,06:24:54.000,158,11092715,-795,0,1717655093,12771.815008389989,117.29956707000383,54401.93769456 2024-06-06,06:24:55.000,158,11092679,-795,0,1717655094,12771.707227429994,117.47579532000236,54401.85384912001 2024-06-06,06:24:56.000,158,11092721,-795,0,1717655095,12771.707227429994,117.66612182999961,54401.68615824001 2024-06-06,06:24:57.000,158,11092700,-795,0,1717655096,12771.862162559999,117.80710443000135,54401.95865592 2024-06-06,06:24:58.000,158,11092729,-795,0,1717655097,12771.889107799994,117.82120269000006,54401.7769908 2024-06-06,06:24:59.000,158,11092730,-795,0,1717655098,12772.00362507,117.8634974700035,54401.92372032001 2024-06-06,06:25:00.000,158,11092651,-795,0,1717655099,12772.08446079,117.89874312000029,54401.81891352 2024-06-06,06:25:01.000,158,11092675,-795,0,1717655100,12772.151823889995,118.04677485000138,54401.86782336 2024-06-06,06:25:02.000,158,11092721,-795,0,1717655101,12772.273077469996,118.18775745000312,54401.9167332 2024-06-06,06:25:03.000,158,11092756,-795,0,1717655102,12772.24613223,118.32169091999822,54401.94468168 2024-06-06,06:25:04.000,158,11092734,-795,0,1717655103,12772.070988169995,118.44152613000188,54401.846862 2024-06-06,06:25:05.000,158,11092725,-795,0,1717655104,12772.06425186,118.46972264999931,54401.88878472 2024-06-06,06:25:06.000,158,11092762,-795,0,1717655105,12772.12487865,118.4556243900006,54401.979617280005 2024-06-06,06:25:07.000,158,11092699,-795,0,1717655106,12772.13835126999,118.44152613000188,54401.97263016001 2024-06-06,06:25:08.000,158,11092720,-795,0,1717655107,12772.15856019999,118.35693657000229,54401.82590064 2024-06-06,06:25:09.000,158,11092695,-795,0,1717655108,12772.232659609996,118.33578918000421,54401.71410672001 2024-06-06,06:25:10.000,158,11092701,-795,0,1717655109,12772.367385810001,118.25824875000399,54401.65820976 2024-06-06,06:25:11.000,158,11092728,-795,0,1717655110,12772.481903079992,118.23005222999927,54401.67917112 2024-06-06,06:25:12.000,158,11092731,-795,0,1717655111,12772.481903079992,118.2089048400012,54401.66519688001 2024-06-06,06:25:13.000,158,11092707,-795,0,1717655112,12772.461694149992,118.20185571000184,54401.58833856001 2024-06-06,06:25:14.000,158,11092712,-795,0,1717655113,12772.428012600001,118.14546266999969,54401.574364320004 2024-06-06,06:25:15.000,158,11092720,-795,0,1717655114,12772.394331049996,118.13841354000033,54401.595325680006 2024-06-06,06:25:16.000,158,11092704,-795,0,1717655115,12772.421276289992,118.08202049999818,54401.49051888 2024-06-06,06:25:17.000,158,11092732,-795,0,1717655116,12772.428012600001,118.00448006999795,54401.406673440004 2024-06-06,06:25:18.000,158,11092706,-795,0,1717655117,12772.454957839996,118.07497136999882,54401.35077648001 2024-06-06,06:25:19.000,158,11092725,-795,0,1717655118,12772.414539979996,118.10316789000353,54401.2180212 2024-06-06,06:25:20.000,158,11092724,-795,0,1717655119,12772.340440569991,118.08202049999818,54401.0782788 2024-06-06,06:25:21.000,158,11092715,-795,0,1717655120,12772.279813779991,118.03972572000202,54401.19705984 2024-06-06,06:25:22.000,158,11092695,-795,0,1717655121,12772.252868539996,117.91284137999901,54401.15513712 2024-06-06,06:25:23.000,158,11092706,-795,0,1717655122,12772.11814233999,117.73661313000048,54401.01539472001 2024-06-06,06:25:24.000,158,11092692,-795,0,1717655123,12771.97667982999,117.63792531000217,54400.77783264001 2024-06-06,06:25:25.000,158,11092680,-795,0,1717655124,12771.949734589994,117.58858139999938,54400.74988416001 2024-06-06,06:25:26.000,158,11092770,-795,0,1717655125,12771.83521731999,117.51809009999852,54400.57520616 2024-06-06,06:25:27.000,158,11092717,-795,0,1717655126,12771.626391709993,117.468746190003,54400.36559256001 2024-06-06,06:25:28.000,158,11092725,-795,0,1717655127,12771.565764919993,117.39120576000278,54400.44245088001 2024-06-06,06:25:29.000,158,11092695,-795,0,1717655128,12771.444511339992,117.2572722900004,54400.22585016001 2024-06-06,06:25:30.000,158,11092752,-795,0,1717655129,12771.451247650002,117.10924055999931,54400.10706912001 2024-06-06,06:25:31.000,158,11092697,-795,0,1717655130,12771.471456580002,116.96825796000485,54400.204888800006 2024-06-06,06:25:32.000,158,11092738,-795,0,1717655131,12771.377148239997,116.86252100999991,54399.918416880006 2024-06-06,06:25:33.000,158,11092658,-795,0,1717655132,12771.464720269993,116.83432449000247,54399.83457144 2024-06-06,06:25:34.000,158,11092716,-795,0,1717655133,12771.404093479992,116.75678406000225,54399.799635840005 2024-06-06,06:25:35.000,158,11092722,-795,0,1717655134,12771.323257759992,116.78498057999968,54399.68784192 2024-06-06,06:25:36.000,158,11092732,-795,0,1717655135,12771.276103589997,116.78498057999968,54399.52713816001 2024-06-06,06:25:37.000,158,11092730,-795,0,1717655136,12771.235685729996,116.7638331900016,54399.48521544001 2024-06-06,06:25:38.000,158,11092697,-795,0,1717655137,12771.303048829992,116.69334189000074,54399.54809952 2024-06-06,06:25:39.000,158,11092740,-795,0,1717655138,12771.316521449997,116.54531015999964,54399.52015104 2024-06-06,06:25:40.000,158,11092664,-795,0,1717655139,12771.316521449997,116.44662234000134,54399.28258896 2024-06-06,06:25:41.000,158,11092695,-795,0,1717655140,12771.255894659997,116.46776972999942,54399.28258896 2024-06-06,06:25:42.000,158,11092708,-795,0,1717655141,12771.282839899992,116.51711364000221,54399.28258896 2024-06-06,06:25:43.000,158,11092713,-795,0,1717655142,12771.228949420001,116.62285058999987,54399.010091280004 2024-06-06,06:25:44.000,158,11092744,-795,0,1717655143,12771.370411930002,116.70744014999946,54399.247653360006 2024-06-06,06:25:45.000,158,11092686,-795,0,1717655144,12771.383884549992,116.75678406000225,54399.20573064 2024-06-06,06:25:46.000,158,11092778,-795,0,1717655145,12771.457983959997,116.82022623000375,54399.17079504001 2024-06-06,06:25:47.000,158,11092751,-795,0,1717655146,12771.511874440002,116.94006144000014,54399.296563200005 2024-06-06,06:25:48.000,158,11092703,-795,0,1717655147,12771.552292300003,117.08104404000187,54399.198743520006 2024-06-06,06:25:49.000,158,11092724,-795,0,1717655148,12771.498401819998,117.19383011999889,54399.079962480006 2024-06-06,06:25:50.000,158,11092658,-795,0,1717655149,12771.585973849993,117.32071446000191,54399.10791096 2024-06-06,06:25:51.000,158,11092693,-795,0,1717655150,12771.660073259998,117.4053040200015,54399.21271776 2024-06-06,06:25:52.000,158,11092711,-795,0,1717655151,12771.579237539998,117.6026796599981,54398.95419432001 2024-06-06,06:25:53.000,158,11092731,-795,0,1717655152,12771.619655399998,117.75776051999856,54399.04502688 2024-06-06,06:25:54.000,158,11092753,-795,0,1717655153,12771.761117909999,117.80710443000135,54399.25464048 2024-06-06,06:25:55.000,158,11092728,-795,0,1717655154,12771.87563517999,117.89169399000093,54399.366434400006 2024-06-06,06:25:56.000,158,11092677,-795,0,1717655155,12771.889107799994,117.92693963999773,54399.415344240006 2024-06-06,06:25:57.000,158,11092731,-795,0,1717655156,12771.761117909999,118.0256274600033,54399.21271776 2024-06-06,06:25:58.000,158,11092735,-795,0,1717655157,12771.788063149994,118.14546266999969,54399.33848592001 2024-06-06,06:25:59.000,158,11092717,-795,0,1717655158,12771.90258042,118.32874005000485,54399.35944728001 2024-06-06,06:26:00.000,158,11092739,-795,0,1717655159,12771.889107799994,118.49087004000467,54399.38739576001 2024-06-06,06:26:01.000,158,11092732,-795,0,1717655160,12771.96320721,118.6670982900032,54399.48521544001 2024-06-06,06:26:02.000,158,11092710,-795,0,1717655161,12771.909316729994,118.85037567000109,54399.57604800001 2024-06-06,06:26:03.000,158,11092694,-795,0,1717655162,12771.828481009994,119.02660391999962,54399.583035120006 2024-06-06,06:26:04.000,158,11092667,-795,0,1717655163,12771.740908979998,119.17463565000071,54399.57604800001 2024-06-06,06:26:05.000,158,11092754,-795,0,1717655164,12771.619655399998,119.23102869000286,54399.415344240006 2024-06-06,06:26:06.000,158,11092696,-795,0,1717655165,12771.579237539998,119.26627433999965,54399.45726696001 2024-06-06,06:26:07.000,158,11092732,-795,0,1717655166,12771.592710159988,119.28742172999773,54399.49220256 2024-06-06,06:26:08.000,158,11092705,-795,0,1717655167,12771.518610749998,119.33676564000052,54399.38040864 2024-06-06,06:26:09.000,158,11092731,-795,0,1717655168,12771.457983959997,119.33676564000052,54399.32451168 2024-06-06,06:26:10.000,158,11092752,-795,0,1717655169,12771.377148239997,119.37906042000395,54399.30355032 2024-06-06,06:26:11.000,158,11092770,-795,0,1717655170,12771.350203000002,119.38610955000331,54399.345473040004 2024-06-06,06:26:12.000,158,11092687,-795,0,1717655171,12771.276103589997,119.42135520000011,54399.2616276 2024-06-06,06:26:13.000,158,11092733,-795,0,1717655172,12771.222213109992,119.38610955000331,54399.23367912 2024-06-06,06:26:14.000,158,11092728,-795,0,1717655173,12771.074014289996,119.40020781000203,54399.07297536001 2024-06-06,06:26:15.000,158,11092693,-795,0,1717655174,12771.080750599991,119.37906042000395,54398.95419432001 2024-06-06,06:26:16.000,158,11092748,-795,0,1717655175,12771.04033273999,119.3720112900046,54399.031052640006 2024-06-06,06:26:17.000,158,11092721,-795,0,1717655176,12771.04706905,119.39315868000267,54398.98214280001 2024-06-06,06:26:18.000,158,11092720,-795,0,1717655177,12770.972969639995,119.40725694000139,54398.95419432001 2024-06-06,06:26:19.000,158,11092719,-795,0,1717655178,12770.892133919995,119.37906042000395,54398.78650344001 2024-06-06,06:26:20.000,158,11092700,-795,0,1717655179,12770.730462479994,119.3720112900046,54398.744580720006 2024-06-06,06:26:21.000,158,11092695,-795,0,1717655180,12770.67657199999,119.36496215999796,54398.66772240001 2024-06-06,06:26:22.000,158,11092750,-795,0,1717655181,12770.642890449999,119.35086389999924,54398.63977392 2024-06-06,06:26:23.000,158,11092722,-795,0,1717655182,12770.629417829994,119.3579130299986,54398.54195424 2024-06-06,06:26:24.000,158,11092674,-795,0,1717655183,12770.582263659999,119.37906042000395,54398.36727624 2024-06-06,06:26:25.000,158,11092737,-795,0,1717655184,12770.535109489989,119.41430607000075,54398.39522472 2024-06-06,06:26:26.000,158,11092732,-795,0,1717655185,12770.595736279989,119.39315868000267,54398.38125048001 2024-06-06,06:26:27.000,158,11092718,-795,0,1717655186,12770.602472589999,119.42135520000011,54398.30439216 2024-06-06,06:26:28.000,158,11092629,-795,0,1717655187,12770.595736279989,119.38610955000331,54398.360289120006 2024-06-06,06:26:29.000,158,11092732,-795,0,1717655188,12770.602472589999,119.33676564000052,54398.05984296 2024-06-06,06:26:30.000,158,11092703,-795,0,1717655189,12770.562054729999,119.36496215999796,54397.98997176 2024-06-06,06:26:31.000,158,11092701,-795,0,1717655190,12770.575527349989,119.38610955000331,54398.01093312 2024-06-06,06:26:32.000,158,11092740,-795,0,1717655191,12770.568791039994,119.42840432999947,54397.91311344 2024-06-06,06:26:33.000,158,11092743,-795,0,1717655192,12770.595736279989,119.48479737000162,54397.87817784001 2024-06-06,06:26:34.000,158,11092730,-795,0,1717655193,12770.649626759994,119.47774824000226,54397.836255120004 2024-06-06,06:26:35.000,158,11092725,-795,0,1717655194,12770.730462479994,119.5059447599997,54397.87817784001 2024-06-06,06:26:36.000,158,11092756,-795,0,1717655195,12770.73719878999,119.54119041000376,54397.836255120004 2024-06-06,06:26:37.000,158,11092704,-795,0,1717655196,12770.71698985999,119.604632579998,54397.74542256 2024-06-06,06:26:38.000,158,11092704,-795,0,1717655197,12770.71698985999,119.59053431999928,54397.717474080004 2024-06-06,06:26:39.000,158,11092733,-795,0,1717655198,12770.7439351,119.64692736000143,54397.59869304 2024-06-06,06:26:40.000,158,11092715,-795,0,1717655199,12770.750671409995,119.72446779000165,54397.59869304 2024-06-06,06:26:41.000,158,11092719,-795,0,1717655200,12770.86518868,119.73151692000101,54397.69651272 2024-06-06,06:26:42.000,158,11092702,-795,0,1717655201,12770.97970594999,119.76676256999781,54397.74542256 2024-06-06,06:26:43.000,158,11092732,-795,0,1717655202,12771.013387499996,119.90069604000018,54397.668564240004 2024-06-06,06:26:44.000,158,11092770,-795,0,1717655203,12771.033596429996,119.90069604000018,54397.59170592001 2024-06-06,06:26:45.000,158,11092715,-795,0,1717655204,12771.080750599991,119.90774516999954,54397.60568016 2024-06-06,06:26:46.000,158,11092709,-795,0,1717655205,12771.175058939996,119.93594169000426,54397.668564240004 2024-06-06,06:26:47.000,158,11092718,-795,0,1717655206,12771.289576210002,119.99938385999849,54397.668564240004 2024-06-06,06:26:48.000,158,11092788,-795,0,1717655207,12771.343466689992,119.97118734000105,54397.717474080004 2024-06-06,06:26:49.000,158,11092784,-795,0,1717655208,12771.363675619992,119.97118734000105,54397.62664152 2024-06-06,06:26:50.000,158,11092740,-795,0,1717655209,12771.370411930002,120.05577690000064,54397.668564240004 2024-06-06,06:26:51.000,158,11092743,-795,0,1717655210,12771.410829790002,120.10512081000343,54397.74542256 2024-06-06,06:26:52.000,158,11092756,-795,0,1717655211,12771.282839899992,120.13331733000086,54397.689525600006 2024-06-06,06:26:53.000,158,11092730,-795,0,1717655212,12771.181795249991,120.16856297999766,54397.46593776 2024-06-06,06:26:54.000,158,11092741,-795,0,1717655213,12771.121168459991,120.21085776000109,54397.39606656001 2024-06-06,06:26:55.000,158,11092736,-795,0,1717655214,12771.168322630001,120.26725080000324,54397.56375744001 2024-06-06,06:26:56.000,158,11092726,-795,0,1717655215,12771.269367280001,120.36593862000154,54397.717474080004 2024-06-06,06:26:57.000,158,11092751,-715,0,1717655216,12771.262630969992,120.49282296000456,54397.75240968 2024-06-06,06:26:58.000,158,11092752,-795,0,1717655217,12771.242422039992,120.52806861000136,54397.74542256 2024-06-06,06:26:59.000,158,11092751,-795,0,1717655218,12771.148113700001,120.64790381999774,54397.7244612 2024-06-06,06:27:00.000,158,11092744,-795,0,1717655219,12770.932551779995,120.74659164000332,54397.549783200004 2024-06-06,06:27:01.000,158,11092733,-795,0,1717655220,12770.871924989995,120.9298690200012,54397.62664152 2024-06-06,06:27:02.000,158,11092714,-795,0,1717655221,12770.80456189,121.04970423000486,54397.66157712001 2024-06-06,06:27:03.000,158,11092723,-795,0,1717655222,12770.663099379999,121.16953944000124,54397.668564240004 2024-06-06,06:27:04.000,158,11092776,-795,0,1717655223,12770.514900559989,121.30347291000362,54397.53580896 2024-06-06,06:27:05.000,158,11092723,-795,0,1717655224,12770.386910669993,121.47265203000279,54397.55677032 2024-06-06,06:27:06.000,158,11092730,-795,0,1717655225,12770.333020190003,121.50789767999959,54397.65459 2024-06-06,06:27:07.000,158,11092739,-795,0,1717655226,12770.164612439992,121.55724159000238,54397.70349984 2024-06-06,06:27:18.000,158,11092706,-795,0,1717655237,12769.423618339999,123.36886799999775,54397.20741432001 2024-06-06,06:27:19.000,158,11092742,-795,0,1717655238,12769.376464169989,123.62968581000314,54397.14453024 2024-06-06,06:27:20.000,158,11092739,-795,0,1717655239,12769.4640362,123.81296319000103,54397.15151736 2024-06-06,06:27:21.000,158,11092725,-795,0,1717655240,12769.68633443,123.92574926999805,54397.34715672001 2024-06-06,06:27:22.000,158,11092741,-795,0,1717655241,12769.84800587,124.00328969999828,54397.333182480004 2024-06-06,06:27:23.000,158,11092706,-795,0,1717655242,12769.915368969996,124.17246882000472,54397.15850448001 2024-06-06,06:27:24.000,158,11092726,-795,0,1717655243,12770.117458269997,124.28525490000175,54397.2004272 2024-06-06,06:27:25.000,158,11092707,-795,0,1717655244,12770.191557680002,124.44738489000156,54397.29824688 2024-06-06,06:27:26.000,158,11092760,-795,0,1717655245,12770.285866019993,124.60951488000137,54397.31222112 2024-06-06,06:27:27.000,158,11092732,-795,0,1717655246,12770.359965429998,124.76459574000182,54397.34715672001 2024-06-06,06:27:28.000,158,11092736,-795,0,1717655247,12770.474482699989,124.86328356000013,54397.354143840006 2024-06-06,06:27:29.000,158,11092730,-795,0,1717655248,12770.555318419989,124.95492224999907,54397.354143840006 2024-06-06,06:27:30.000,158,11092741,-795,0,1717655249,12770.65636306999,124.9972170300025,54397.3401696 2024-06-06,06:27:31.000,158,11092736,-795,0,1717655250,12770.76414403,125.08180659000209,54397.45895064 2024-06-06,06:27:32.000,158,11092725,-795,0,1717655251,12770.76414403,125.19459266999911,54397.3401696 2024-06-06,06:27:33.000,158,11092736,-795,0,1717655252,12770.75740771999,125.33557527000085,54397.22138856 2024-06-06,06:27:34.000,158,11092698,-795,0,1717655253,12770.76414403,125.46245961000386,54397.165491600004 2024-06-06,06:27:35.000,158,11092691,-795,0,1717655254,12770.770880339995,125.46950874000322,54397.17946584001 2024-06-06,06:27:36.000,158,11092686,-795,0,1717655255,12770.75740771999,125.51885264999873,54397.29125976 2024-06-06,06:27:37.000,158,11092747,-795,0,1717655256,12770.75740771999,125.65278612000111,54397.31222112 2024-06-06,06:27:38.000,158,11092688,-795,0,1717655257,12770.68330831,125.77262133000477,54397.186452960006 2024-06-06,06:27:39.000,158,11092755,-795,0,1717655258,12770.69678092999,125.92770218999794,54397.24933704 2024-06-06,06:27:40.000,158,11092737,-795,0,1717655259,12770.602472589999,126.01934088000417,54396.98382648 2024-06-06,06:27:41.000,158,11092683,-755,0,1717655260,12770.582263659999,126.08983217999776,54397.0257492 2024-06-06,06:27:42.000,158,11092711,-795,0,1717655261,12770.514900559989,126.20261826000205,54396.948890880005 2024-06-06,06:27:43.000,158,11092691,-795,0,1717655262,12770.386910669993,126.35769912000251,54396.86504544 2024-06-06,06:27:44.000,158,11092743,-795,0,1717655263,12770.198293989997,126.44933781000145,54396.7462644 2024-06-06,06:27:45.000,158,11092727,-795,0,1717655264,12770.063567789992,126.58327128000383,54396.732290160006 2024-06-06,06:27:46.000,158,11092733,-795,0,1717655265,12770.151139820002,126.66786084000341,54396.75325152001 2024-06-06,06:27:47.000,158,11092739,-795,0,1717655266,12770.151139820002,126.78064692000044,54396.70434168001 2024-06-06,06:27:48.000,158,11092638,-795,0,1717655267,12770.231975540002,126.82999083000323,54396.64844472 2024-06-06,06:27:49.000,158,11092721,-795,0,1717655268,12770.198293989997,126.96392429999833,54396.375947040004 2024-06-06,06:27:50.000,158,11092695,-795,0,1717655269,12770.211766610002,127.04146472999855,54396.33402432 2024-06-06,06:27:51.000,158,11092736,-795,0,1717655270,12770.130930890002,127.10490690000006,54396.1872948 2024-06-06,06:27:52.000,158,11092710,-795,0,1717655271,12770.151139820002,127.16834907000157,54396.14537208 2024-06-06,06:27:53.000,158,11092699,-795,0,1717655272,12770.157876129997,127.30228254000394,54396.00562968001 2024-06-06,06:27:54.000,158,11092694,-795,0,1717655273,12770.178085059997,127.36572470999818,54395.88684864001 2024-06-06,06:27:55.000,158,11092709,-795,0,1717655274,12770.151139820002,127.3445773200001,54395.83793880001 2024-06-06,06:27:56.000,158,11092698,-795,0,1717655275,12770.265657089993,127.33047906000138,54395.80999032 2024-06-06,06:27:57.000,158,11092732,-795,0,1717655276,12770.272393400002,127.28818427999795,54395.75409336 2024-06-06,06:27:58.000,158,11092673,-795,0,1717655277,12770.319547569998,127.28113514999859,54395.61435096 2024-06-06,06:27:59.000,158,11092698,-795,0,1717655278,12770.326283879993,127.25998776000051,54395.453647199996 2024-06-06,06:28:00.000,158,11092682,-795,0,1717655279,12770.319547569998,127.28818427999795,54395.3488404 2024-06-06,06:28:01.000,158,11092725,-795,0,1717655280,12770.427328529993,127.2458895000018,54395.40473736 2024-06-06,06:28:02.000,158,11092715,-795,0,1717655281,12770.440801149998,127.2458895000018,54395.29294344001 2024-06-06,06:28:03.000,158,11092747,-635,0,1717655282,12770.440801149998,127.21769298000436,54395.16717528001 2024-06-06,06:28:04.000,158,11092742,-795,0,1717655283,12770.427328529993,127.14015255000413,54394.92262608 2024-06-06,06:28:05.000,158,11092746,-795,0,1717655284,12770.461010079998,127.04146472999855,54394.817819280004 2024-06-06,06:28:06.000,158,11092683,-795,0,1717655285,12770.501427939998,126.92162952000217,54394.69205112001 2024-06-06,06:28:07.000,158,11092735,-795,0,1717655286,12770.521636869998,126.84408909000194,54394.65711552 2024-06-06,06:28:08.000,158,11092764,-795,0,1717655287,12770.548582109994,126.76654866000172,54394.54532160001 2024-06-06,06:28:09.000,158,11092736,-795,0,1717655288,12770.535109489989,126.752450400003,54394.4405148 2024-06-06,06:28:10.000,158,11092724,-795,0,1717655289,12770.588999969994,126.68195910000213,54394.40557920001 2024-06-06,06:28:11.000,158,11092765,-795,0,1717655290,12770.68330831,126.61146780000126,54394.41256632 2024-06-06,06:28:12.000,158,11092657,-795,0,1717655291,12770.7439351,126.57622215000447,54394.29378528 2024-06-06,06:28:13.000,158,11092746,-755,0,1717655292,12770.81803450999,126.57622215000447,54394.02128760001 2024-06-06,06:28:14.000,158,11092671,-795,0,1717655293,12770.710253549994,126.56917301999783,54393.70686720001 2024-06-06,06:28:15.000,158,11092729,-795,0,1717655294,12770.791089269995,126.56917301999783,54393.79769976 2024-06-06,06:28:16.000,158,11092695,-795,0,1717655295,12770.84497975,126.54802562999976,54393.75577704001 2024-06-06,06:28:17.000,158,11092700,-795,0,1717655296,12770.91907915999,126.51982911000232,54393.78372552001 2024-06-06,06:28:18.000,158,11092724,-795,0,1717655297,12770.90560654,126.39999389999866,54393.65795736001 2024-06-06,06:28:19.000,158,11092711,-795,0,1717655298,12770.912342849995,126.31540433999908,54393.56013768 2024-06-06,06:28:20.000,158,11092643,-795,0,1717655299,12770.851716059995,126.23081477999949,54393.30161424001 2024-06-06,06:28:21.000,158,11092704,-795,0,1717655300,12770.79782557999,126.22376565000013,54393.308601360004 2024-06-06,06:28:22.000,158,11092704,-795,0,1717655301,12770.663099379999,126.31540433999908,54393.210781680005 2024-06-06,06:28:23.000,158,11092680,-795,0,1717655302,12770.501427939998,126.46343607000017,54393.16885896 2024-06-06,06:28:24.000,158,11092743,-795,0,1717655303,12770.366701739993,126.59032041000319,54393.0780264 2024-06-06,06:28:25.000,158,11092705,-795,0,1717655304,12770.386910669993,126.64671344999806,54393.06405216001 2024-06-06,06:28:26.000,158,11092752,-795,0,1717655305,12770.407119599993,126.66081171000405,54393.140910480004 2024-06-06,06:28:27.000,158,11092742,-795,0,1717655306,12770.427328529993,126.76654866000172,54393.092000640005 2024-06-06,06:28:28.000,158,11092735,-795,0,1717655307,12770.393646979988,126.8511382200013,54393.11296200001 2024-06-06,06:28:29.000,158,11092762,-795,0,1717655308,12770.339756499998,126.98507169000368,54392.91033552 2024-06-06,06:28:30.000,158,11092733,-795,0,1717655309,12770.258920779997,127.13310342000477,54392.89636128001 2024-06-06,06:28:31.000,158,11092711,-795,0,1717655310,12770.151139820002,127.2458895000018,54392.826490080006 2024-06-06,06:28:32.000,158,11092714,-795,0,1717655311,12770.130930890002,127.3445773200001,54392.94527112001 2024-06-06,06:28:33.000,158,11092678,-795,0,1717655312,12770.043358859992,127.41506862000097,54392.84745144001 2024-06-06,06:28:34.000,158,11092683,-795,0,1717655313,12769.975995759996,127.45031426999776,54392.89636128001 2024-06-06,06:28:35.000,158,11092703,-795,0,1717655314,12769.922105279991,127.57014948000142,54392.86142568 2024-06-06,06:28:36.000,158,11092707,-795,0,1717655315,12769.928841590001,127.67588642999908,54392.73565752 2024-06-06,06:28:37.000,158,11092718,-795,0,1717655316,12770.016413619996,127.81686903000082,54392.875399920005 2024-06-06,06:28:38.000,158,11092696,-795,0,1717655317,12769.982732069991,128.0001464099987,54392.79155448 2024-06-06,06:28:39.000,158,11092714,-795,0,1717655318,12769.942314209991,128.23276769999939,54392.79155448 2024-06-06,06:28:40.000,158,11092702,-795,0,1717655319,12769.949050520001,128.53588029000093,54392.875399920005 2024-06-06,06:28:41.000,158,11092692,-795,0,1717655320,12770.077040409997,128.84604201000184,54393.02212944 2024-06-06,06:28:42.000,158,11092736,-795,0,1717655321,12770.157876129997,129.07161417000316,54393.13392336001 2024-06-06,06:28:43.000,158,11092730,-795,0,1717655322,12770.164612439992,129.29013719999784,54393.16885896 2024-06-06,06:28:44.000,158,11092704,-795,0,1717655323,12770.178085059997,129.53685675000452,54393.13392336001 2024-06-06,06:28:45.000,158,11092692,-795,0,1717655324,12770.312811260002,129.74833064999984,54393.31558848 2024-06-06,06:28:46.000,158,11092678,-795,0,1717655325,12770.319547569998,129.9034115100003,54393.3924468 2024-06-06,06:28:47.000,158,11092743,-795,0,1717655326,12770.359965429998,130.0866888899982,54393.58109904 2024-06-06,06:28:48.000,158,11092707,-795,0,1717655327,12770.299338639998,130.2981627900008,54393.68590584001 2024-06-06,06:28:49.000,158,11092703,-795,0,1717655328,12770.333020190003,130.5096366900034,54393.72782856 2024-06-06,06:28:50.000,158,11092723,-795,0,1717655329,12770.279129709998,130.74930711000343,54393.77673840001 2024-06-06,06:28:51.000,158,11092690,-795,0,1717655330,12770.339756499998,130.98897753000347,54394.00731336 2024-06-06,06:28:52.000,158,11092695,-795,0,1717655331,12770.339756499998,131.24274621000222,54394.07019744001 2024-06-06,06:28:53.000,158,11092745,-795,0,1717655332,12770.353229120003,131.4753675000029,54394.1260944 2024-06-06,06:28:54.000,158,11092732,-795,0,1717655333,12770.319547569998,131.73618531000102,54394.07718456 2024-06-06,06:28:55.000,158,11092698,-795,0,1717655334,12770.211766610002,132.0181505100045,54394.23788832001 2024-06-06,06:28:56.000,158,11092704,-795,0,1717655335,12770.124194579992,132.32831222999812,54394.335708000006 2024-06-06,06:28:57.000,158,11092700,-795,0,1717655336,12770.157876129997,132.71601437999925,54394.51737312 2024-06-06,06:28:58.000,158,11092647,-795,0,1717655337,12770.036622549997,133.05437262000487,54394.510386 2024-06-06,06:28:59.000,158,11092687,-795,0,1717655338,12770.009677310001,133.28699390999827,54394.719999600005 2024-06-06,06:29:00.000,158,11092719,-795,0,1717655339,12769.975995759996,133.4773204200028,54394.69205112001 2024-06-06,06:29:01.000,158,11092731,-795,0,1717655340,12769.90863266,133.66764693000005,54394.650128400004 2024-06-06,06:29:02.000,158,11092680,-795,0,1717655341,12769.922105279991,133.886169960002,54394.86672912 2024-06-06,06:29:03.000,158,11092725,-795,0,1717655342,12769.962523139991,134.18928255000355,54395.01345864 2024-06-06,06:29:04.000,158,11092709,-795,0,1717655343,12769.8682148,134.5276407900019,54395.07634272001 2024-06-06,06:29:05.000,158,11092716,-795,0,1717655344,12769.881687419991,134.84485164000216,54395.03442 2024-06-06,06:29:06.000,158,11092713,-795,0,1717655345,12769.80085169999,135.15501336000307,54395.118265439996 2024-06-06,06:29:07.000,158,11092695,-795,0,1717655346,12769.76043383999,135.3805855200044,54395.36980176 2024-06-06,06:29:08.000,158,11092667,-795,0,1717655347,12769.713279669995,135.4933716000014,54395.285956319996 2024-06-06,06:29:09.000,158,11092665,-795,0,1717655348,12769.652652879995,135.60615767999843,54395.174162400006 2024-06-06,06:29:10.000,158,11092690,-795,0,1717655349,12769.652652879995,135.7894350600036,54395.23005936 2024-06-06,06:29:11.000,158,11092682,-795,0,1717655350,12769.63918025999,135.95861418000277,54395.223072240005 2024-06-06,06:29:12.000,158,11092717,-795,0,1717655351,12769.6661255,136.06435113000043,54395.35582752 2024-06-06,06:29:13.000,158,11092747,-795,0,1717655352,12769.74696122,136.12779330000194,54395.40473736 2024-06-06,06:29:14.000,158,11092699,-795,0,1717655353,12769.76717015,136.16303894999874,54395.320891920004 2024-06-06,06:29:15.000,158,11092727,-795,0,1717655354,12769.80085169999,136.22648112000024,54395.25102072 2024-06-06,06:29:16.000,158,11092675,-795,0,1717655355,12769.975995759996,136.31107067999983,54395.36281464001 2024-06-06,06:29:17.000,158,11092722,-795,0,1717655356,12770.029886240001,136.40975849999813,54395.23005936 2024-06-06,06:29:18.000,158,11092772,-795,0,1717655357,12770.090513030002,136.43795502000285,54395.320891920004 2024-06-06,06:29:19.000,158,11092731,-795,0,1717655358,12770.097249339997,136.51549545000307,54395.174162400006 2024-06-06,06:29:20.000,158,11092727,-795,0,1717655359,12770.306074949993,136.5084463200037,54395.18813664 2024-06-06,06:29:21.000,158,11092711,-795,0,1717655360,12770.562054729999,136.6423797899988,54395.271982080005 2024-06-06,06:29:22.000,158,11092679,-795,0,1717655361,12770.72372617,136.66352718000417,54395.285956319996 2024-06-06,06:29:23.000,158,11092747,-795,0,1717655362,12770.84497975,136.83270630000334,54395.23005936 2024-06-06,06:29:24.000,158,11092712,-795,0,1717655363,12770.89887022999,136.9736888999978,54395.118265439996 2024-06-06,06:29:25.000,158,11092646,-795,0,1717655364,12771.094223219996,137.12876975999825,54395.16018816 2024-06-06,06:29:26.000,158,11092719,-795,0,1717655365,12771.296312519997,137.2838506199987,54395.209098 2024-06-06,06:29:27.000,158,11092725,-795,0,1717655366,12771.437775029997,137.4600788700045,54395.09031696 2024-06-06,06:29:28.000,158,11092745,-795,0,1717655367,12771.518610749998,137.48827539000195,54395.055381360005 2024-06-06,06:29:29.000,158,11092724,-795,0,1717655368,12771.754381599989,137.46712800000387,54395.16018816 2024-06-06,06:29:30.000,158,11092700,-795,0,1717655369,12771.98341614,137.5587666900028,54395.209098 2024-06-06,06:29:31.000,158,11092746,-795,0,1717655370,12772.131614959995,137.72794581000198,54395.209098 2024-06-06,06:29:32.000,158,11092683,-795,0,1717655371,12772.28655009,137.9394197100046,54395.1392268 2024-06-06,06:29:33.000,158,11092726,-795,0,1717655372,12772.367385810001,138.08040230999904,54395.0693556 2024-06-06,06:29:34.000,158,11092696,-795,0,1717655373,12772.421276289992,138.29187621000165,54395.11127832 2024-06-06,06:29:35.000,158,11092699,-795,0,1717655374,12772.556002489997,138.41876055000466,54395.118265439996 2024-06-06,06:29:36.000,158,11092690,-795,0,1717655375,12772.636838209997,138.47515358999954,54395.02044576 2024-06-06,06:29:37.000,158,11092681,-795,0,1717655376,12772.710937620002,138.51744837000297,54395.04140712 2024-06-06,06:29:38.000,158,11092682,-795,0,1717655377,12772.758091789998,138.66548010000406,54394.97153592 2024-06-06,06:29:39.000,158,11092688,-795,0,1717655378,12772.879345369998,138.94744530000025,54395.11127832 2024-06-06,06:29:40.000,158,11092680,-795,0,1717655379,12772.818718579998,139.201213979999,54394.950574559996 2024-06-06,06:29:41.000,158,11092679,-795,0,1717655380,12772.852400129988,139.30695093000395,54394.92961320001 2024-06-06,06:29:42.000,158,11092722,-795,0,1717655381,12772.859136439998,139.3985896200029,54394.91563896 2024-06-06,06:29:43.000,158,11092730,-795,0,1717655382,12772.906290609993,139.4338352699997,54394.782883679996 2024-06-06,06:29:44.000,158,11092706,-795,0,1717655383,12772.879345369998,139.52547395999864,54394.58724432 2024-06-06,06:29:45.000,158,11092719,-795,0,1717655384,12772.946708469994,139.65235830000165,54394.552308720005 2024-06-06,06:29:46.000,158,11092687,-795,0,1717655385,12772.899554299998,139.76514437999867,54394.57327008001 2024-06-06,06:29:47.000,158,11092782,-795,0,1717655386,12772.852400129988,139.81448829000146,54394.433527680005 2024-06-06,06:29:48.000,158,11092670,-795,0,1717655387,12772.791773339988,139.8708813300036,54394.25884968001 2024-06-06,06:29:49.000,158,11092665,-795,0,1717655388,12772.758091789998,139.8920287200017,54393.986352 2024-06-06,06:29:50.000,158,11092714,-795,0,1717655389,12772.926499539994,139.9061269800004,54393.99333912001 2024-06-06,06:29:51.000,158,11092720,-795,0,1717655390,12773.041016809999,139.83563567999954,54393.97237776001 2024-06-06,06:29:52.000,158,11092744,-795,0,1717655391,12772.993862639989,139.81448829000146,54393.811674000004 2024-06-06,06:29:53.000,158,11092745,-795,0,1717655392,12773.047753119994,139.7933409000034,54393.65097024 2024-06-06,06:29:54.000,158,11092693,-795,0,1717655393,12773.101643599999,139.72284960000252,54393.42039528001 2024-06-06,06:29:55.000,158,11092714,-795,0,1717655394,12773.189215629995,139.61711265000486,54393.23873016 2024-06-06,06:29:56.000,158,11092651,-795,0,1717655395,12773.249842419995,139.4972774400012,54393.16885896 2024-06-06,06:29:57.000,158,11092693,-795,0,1717655396,12772.946708469994,139.41973701000097,54392.81950296001 2024-06-06,06:29:58.000,158,11092745,-795,0,1717655397,12772.832191199988,139.2505578900018,54392.707709040005 2024-06-06,06:29:59.000,158,11092740,-795,0,1717655398,12772.704201309993,139.18006659000093,54392.42822424 2024-06-06,06:30:00.000,158,11092711,-795,0,1717655399,12772.636838209997,139.07432964000327,54392.372327280005 2024-06-06,06:30:01.000,158,11092769,-795,0,1717655400,12772.798509649998,138.82761009000387,54392.17668792001 2024-06-06,06:30:02.000,158,11092741,-795,0,1717655401,12772.865872749993,138.57384140999784,54392.02297128 2024-06-06,06:30:03.000,158,11092708,-795,0,1717655402,12772.744619169993,138.30597447000036,54391.58976984 2024-06-06,06:30:04.000,158,11092686,-795,0,1717655403,12772.670519760002,137.87597754000308,54391.54784712 2024-06-06,06:30:05.000,158,11092721,-795,0,1717655404,12772.367385810001,137.51647190999938,54391.149581280006 2024-06-06,06:30:06.000,158,11092692,-795,0,1717655405,12771.990152449995,137.4600788700045,54390.8770836 2024-06-06,06:30:07.000,158,11092717,-795,0,1717655406,12772.010361379995,137.43893147999916,54390.59759880001 2024-06-06,06:30:08.000,158,11092735,-795,0,1717655407,12772.023834,137.36139104999893,54390.33907536 2024-06-06,06:30:09.000,158,11092752,-795,0,1717655408,12772.06425186,137.1005732400008,54390.06657768001 2024-06-06,06:30:10.000,158,11092725,-795,0,1717655409,12772.07772447999,136.86090282000077,54389.76613152 2024-06-06,06:30:11.000,158,11092706,-795,0,1717655410,12772.070988169995,136.82565717000398,54389.59844064 2024-06-06,06:30:12.000,158,11092701,-795,0,1717655411,12771.841953629999,136.85385369000142,54389.31895584 2024-06-06,06:30:13.000,158,11092684,-795,0,1717655412,12771.720700049998,136.79746064999927,54389.018509680005 2024-06-06,06:30:14.000,158,11092749,-795,0,1717655413,12771.612919089988,136.7763132600012,54388.69710216 2024-06-06,06:30:15.000,158,11092748,-795,0,1717655414,12771.585973849993,136.68467457000224,54388.43857872001 2024-06-06,06:30:16.000,158,11092726,-795,0,1717655415,12771.518610749998,136.71992021999904,54388.012364400005 2024-06-06,06:30:17.000,158,11092739,-795,0,1717655416,12771.646600639993,136.71992021999904,54388.12415832001 2024-06-06,06:30:18.000,158,11092705,-795,0,1717655417,12771.585973849993,136.6917237000016,54387.85166064 2024-06-06,06:30:19.000,158,11092722,-795,0,1717655418,12771.525347059993,136.6423797899988,54387.65602128 2024-06-06,06:30:20.000,158,11092704,-795,0,1717655419,12771.383884549992,136.57893762000458,54387.36256224001 2024-06-06,06:30:21.000,158,11092739,-795,0,1717655420,12771.296312519997,136.55074109999987,54387.18788424 2024-06-06,06:30:22.000,158,11092771,-795,0,1717655421,12771.228949420001,136.5295937100018,54386.99923200001 2024-06-06,06:30:23.000,158,11092749,-795,0,1717655422,12771.262630969992,136.50139719000435,54386.72673432 2024-06-06,06:30:24.000,158,11092726,-795,0,1717655423,12771.249158350001,136.4309058900035,54386.433275280004 2024-06-06,06:30:25.000,158,11092740,-795,0,1717655424,12771.296312519997,136.3815619800007,54386.14680336 2024-06-06,06:30:26.000,158,11092735,-795,0,1717655425,12771.363675619992,136.16303894999874,54386.03500944 2024-06-06,06:30:27.000,158,11092715,-795,0,1717655426,12771.431038720002,135.9515650500034,54385.92321552001 2024-06-06,06:30:28.000,158,11092655,-795,0,1717655427,12771.457983959997,135.8387789699991,54385.65071784 2024-06-06,06:30:29.000,158,11092692,-795,0,1717655428,12771.457983959997,135.68369810999866,54385.30834896 2024-06-06,06:30:30.000,158,11092745,-795,0,1717655429,12771.491665510002,135.4933716000014,54385.16860656 2024-06-06,06:30:31.000,158,11092726,-795,0,1717655430,12771.572501229988,135.25370118000137,54384.95200584 2024-06-06,06:30:32.000,158,11092723,-795,0,1717655431,12771.639864329998,134.9364903300011,54384.74937936001 2024-06-06,06:30:33.000,158,11092722,-795,0,1717655432,12771.673545879989,134.54878817999997,54384.539765760004 2024-06-06,06:30:34.000,158,11092718,-795,0,1717655433,12771.713963739989,134.2315773299997,54384.42098472 2024-06-06,06:30:35.000,158,11092735,-795,0,1717655434,12771.774590529989,134.06239821000054,54384.106564320005 2024-06-06,06:30:36.000,158,11092724,-795,0,1717655435,12771.92278935,133.96371039000223,54383.89695072 2024-06-06,06:30:37.000,158,11092707,-795,0,1717655436,12772.08446079,133.82977691999986,54383.63842728 2024-06-06,06:30:38.000,158,11092676,-795,0,1717655437,12772.212450679996,133.59010649999982,54383.44977504 2024-06-06,06:30:39.000,158,11092725,-795,0,1717655438,12772.30675902,133.2658465200002,54383.13535464 2024-06-06,06:30:40.000,158,11092736,-795,0,1717655439,12772.428012600001,133.10371653000038,54382.99561224001 2024-06-06,06:30:41.000,158,11092738,-795,0,1717655440,12772.535793559997,133.04027435999888,54382.89779256 2024-06-06,06:30:42.000,158,11092723,-795,0,1717655441,12772.710937620002,133.13191304999782,54382.82792136001 2024-06-06,06:30:43.000,158,11092675,-795,0,1717655442,12772.771564410003,133.2658465200002,54382.49952672001 2024-06-06,06:30:44.000,158,11092731,-795,0,1717655443,12772.845663819993,133.3927308600032,54382.46459112 2024-06-06,06:30:45.000,158,11092747,-795,0,1717655444,12772.973653709989,133.50551694000023,54382.33183584001 2024-06-06,06:30:46.000,158,11092753,-755,0,1717655445,12772.980390019999,133.74518736000027,54382.192093440004 2024-06-06,06:30:47.000,158,11092730,-795,0,1717655446,12772.960181089999,133.94256300000416,54382.05235104 2024-06-06,06:30:48.000,158,11092750,-795,0,1717655447,12772.933235849989,134.05534908000118,54381.96151848 2024-06-06,06:30:49.000,158,11092722,-795,0,1717655448,12772.892817989989,134.04125082000246,54381.91260864 2024-06-06,06:30:50.000,158,11092737,-795,0,1717655449,12772.906290609993,133.94256300000416,54381.77286624 2024-06-06,06:30:51.000,158,11092703,-795,0,1717655450,12773.081434669999,133.91436647999944,54381.7239564 2024-06-06,06:30:52.000,158,11092720,-795,0,1717655451,12773.330678139995,133.9214156099988,54381.6191496 2024-06-06,06:30:53.000,158,11092725,-795,0,1717655452,12773.573185299996,133.92846473999816,54381.44447160001 2024-06-06,06:30:54.000,158,11092684,-795,0,1717655453,12773.721384119992,133.94256300000416,54381.34665192001 2024-06-06,06:30:55.000,158,11092736,-795,0,1717655454,12773.862846629992,133.96371039000223,54381.234858 2024-06-06,06:30:56.000,158,11092707,-795,0,1717655455,12774.159244269998,134.02010343000438,54381.304729200005 2024-06-06,06:30:57.000,158,11092724,-755,0,1717655456,12774.49605976999,133.9848577800003,54381.27678072001 2024-06-06,06:30:58.000,158,11092710,-795,0,1717655457,12774.74530324,133.97780865000095,54381.10210272 2024-06-06,06:30:59.000,158,11092703,-795,0,1717655458,12775.136009219998,133.99895603999903,54381.22088376 2024-06-06,06:31:00.000,158,11092689,-795,0,1717655459,12775.304416969993,134.09059472999797,54381.10908984001 2024-06-06,06:31:01.000,158,11092732,-795,0,1717655460,12775.55366043999,134.16108602999884,54381.10210272 2024-06-06,06:31:02.000,158,11092731,-795,0,1717655461,12775.688386639995,134.12584038000205,54381.08114136001 2024-06-06,06:31:03.000,158,11092705,-795,0,1717655462,12775.64123247,134.07649646999926,54381.0252444 2024-06-06,06:31:04.000,158,11092692,-795,0,1717655463,12775.65470508999,134.0060051699984,54380.94838608 2024-06-06,06:31:05.000,158,11092694,-795,0,1717655464,12775.82311284,133.90026822000073,54380.96236032001 2024-06-06,06:31:06.000,158,11092694,-795,0,1717655465,12775.971311659996,133.85092430999794,54380.920437600005 2024-06-06,06:31:07.000,158,11092743,-795,0,1717655466,12776.186873580002,133.9707595200016,54381.05319288 2024-06-06,06:31:18.000,158,11092745,-795,0,1717655477,12775.809640219995,133.96371039000223,54380.30557104 2024-06-06,06:31:19.000,158,11092695,-795,0,1717655478,12775.68165033,133.9355138700048,54380.130893040005 2024-06-06,06:31:20.000,158,11092717,-795,0,1717655479,12775.64123247,133.86502257000393,54380.0470476 2024-06-06,06:31:21.000,158,11092721,-795,0,1717655480,12775.647968779995,133.8720717000033,54380.08897032 2024-06-06,06:31:22.000,158,11092693,-795,0,1717655481,12775.59407829999,133.95666126000287,54380.06102184 2024-06-06,06:31:23.000,158,11092677,-795,0,1717655482,12775.506506269994,134.0060051699984,54379.76756280001 2024-06-06,06:31:24.000,158,11092708,-795,0,1717655483,12775.58060568,133.95666126000287,54379.71166584 2024-06-06,06:31:25.000,158,11092710,-795,0,1717655484,12775.67491401999,133.886169960002,54379.66974312001 2024-06-06,06:31:26.000,158,11092711,-795,0,1717655485,12775.84332177,133.7733838799977,54379.57192344001 2024-06-06,06:31:27.000,158,11092725,-795,0,1717655486,12775.998256899991,133.65354867000133,54379.509039360004 2024-06-06,06:31:28.000,158,11092721,-795,0,1717655487,12776.132983099997,133.59715562999918,54379.51602648 2024-06-06,06:31:29.000,158,11092780,-795,0,1717655488,12776.200346199992,133.61830302000453,54379.35532272001 2024-06-06,06:31:30.000,158,11092668,-795,0,1717655489,12776.240764059992,133.70994171000348,54379.30641288001 2024-06-06,06:31:31.000,158,11092742,-795,0,1717655490,12776.274445609997,133.92846473999816,54379.4182068 2024-06-06,06:31:32.000,158,11092723,-795,0,1717655491,12776.335072399997,134.12584038000205,54379.28545152001 2024-06-06,06:31:33.000,158,11092736,-795,0,1717655492,12776.476534909998,134.26682298000378,54379.1037864 2024-06-06,06:31:34.000,158,11092709,-795,0,1717655493,12776.644942659994,134.330265149998,54379.06186368 2024-06-06,06:31:35.000,158,11092736,-795,0,1717655494,12776.927867679995,134.43600210000295,54379.06885080001 2024-06-06,06:31:36.000,158,11092716,-795,0,1717655495,12777.177111149991,134.63337773999956,54379.05487656 2024-06-06,06:31:37.000,158,11092739,-795,0,1717655496,12777.338782589992,134.84485164000216,54379.124747760005 2024-06-06,06:31:38.000,158,11092732,-795,0,1717655497,12777.466772480002,135.11271857999964,54378.94308264 2024-06-06,06:31:39.000,158,11092703,-795,0,1717655498,12777.817060599999,135.40878204000182,54379.15269624 2024-06-06,06:31:40.000,158,11092745,-795,0,1717655499,12778.20103027,135.76123853999889,54379.20160608 2024-06-06,06:31:41.000,158,11092703,-795,0,1717655500,12778.510900529996,136.04320374000235,54379.22256744 2024-06-06,06:31:42.000,158,11092683,-795,0,1717655501,12778.854452339998,136.2828741600024,54379.243528800005 2024-06-06,06:31:43.000,158,11092701,-795,0,1717655502,12779.083486879994,136.60008501000266,54379.23654168001 2024-06-06,06:31:44.000,158,11092700,-795,0,1717655503,12779.31252141999,136.88205020999885,54379.39724544 2024-06-06,06:31:45.000,158,11092683,-795,0,1717655504,12779.656073229991,137.17811367000104,54379.59987192001 2024-06-06,06:31:46.000,158,11092744,-795,0,1717655505,12780.040042899993,137.51647190999938,54379.64179464001 2024-06-06,06:31:47.000,158,11092708,-795,0,1717655506,12780.34991315999,137.79843711000285,54379.69070448001 2024-06-06,06:31:48.000,158,11092690,-795,0,1717655507,12780.72041021,138.09450056999776,54379.78852416001 2024-06-06,06:31:49.000,158,11092745,-795,0,1717655508,12781.016807849992,138.2848270800023,54379.82345976 2024-06-06,06:31:50.000,158,11092721,-795,0,1717655509,12781.266051320003,138.56679227999848,54379.81647264001 2024-06-06,06:31:51.000,158,11092722,-795,0,1717655510,12781.602866819994,138.81351182999788,54379.98416352001 2024-06-06,06:31:52.000,158,11092691,-795,0,1717655511,12781.83190135999,139.088427900002,54380.18679 2024-06-06,06:31:53.000,158,11092724,-795,0,1717655512,12781.95989125,139.32809832000203,54380.298583920005 2024-06-06,06:31:54.000,158,11092674,-795,0,1717655513,12782.108090069996,139.47613005000312,54380.37544224 2024-06-06,06:31:55.000,158,11092745,-795,0,1717655514,12782.195662099992,139.61711265000486,54380.3964036 2024-06-06,06:31:56.000,158,11092687,-795,0,1717655515,12782.438169259993,139.80039003000275,54380.55012024 2024-06-06,06:31:57.000,158,11092697,-795,0,1717655516,12782.599840699993,139.88497959000233,54380.56409448 2024-06-06,06:31:58.000,158,11092684,-795,0,1717655517,12782.714357969999,139.94137263000448,54380.6409528 2024-06-06,06:31:59.000,158,11092705,-795,0,1717655518,12782.80866630999,140.09645348999766,54380.417364960005 2024-06-06,06:32:00.000,158,11092702,-795,0,1717655519,12782.99054667999,140.18104305000452,54380.60601720001 2024-06-06,06:32:01.000,158,11092692,-795,0,1717655520,12783.13200918999,140.2656326100041,54380.73178536 2024-06-06,06:32:02.000,158,11092689,-795,0,1717655521,12783.165690739996,140.31497651999962,54380.7806952 2024-06-06,06:32:03.000,158,11092704,-795,0,1717655522,12783.09159132999,140.35727130000305,54380.72479824001 2024-06-06,06:32:04.000,158,11092740,-795,0,1717655523,12783.024228229995,140.34317304000433,54380.61999144 2024-06-06,06:32:05.000,158,11092643,-795,0,1717655524,12782.9366562,140.2515343499981,54380.65492704001 2024-06-06,06:32:06.000,158,11092679,-795,0,1717655525,12782.74803951999,140.07530609999958,54380.585055840005 2024-06-06,06:32:07.000,158,11092683,-795,0,1717655526,12782.539213909993,139.88497959000233,54380.5012104 2024-06-06,06:32:08.000,158,11092643,-795,0,1717655527,12782.229343649997,139.63826004000293,54380.417364960005 2024-06-06,06:32:09.000,158,11092700,-795,0,1717655528,12781.93294600999,139.4479335299984,54380.22871272 2024-06-06,06:32:10.000,158,11092715,-795,0,1717655529,12781.724120399995,139.22941050000372,54380.13788016 2024-06-06,06:32:11.000,158,11092729,-795,0,1717655530,12781.528767409989,139.12367354999878,54380.012112000004 2024-06-06,06:32:12.000,158,11092702,-795,0,1717655531,12781.326678109988,139.0038383400024,54379.76057568 2024-06-06,06:32:13.000,158,11092721,-795,0,1717655532,12781.104379880002,138.8558066100013,54379.58589768 2024-06-06,06:32:14.000,158,11092719,-795,0,1717655533,12780.861872720001,138.6443327099987,54379.29942576 2024-06-06,06:32:15.000,158,11092755,-795,0,1717655534,12780.706937589996,138.42580968000402,54379.124747760005 2024-06-06,06:32:16.000,158,11092707,-795,0,1717655535,12780.565475079995,138.22138491000078,54378.99897960001 2024-06-06,06:32:17.000,158,11092698,-795,0,1717655536,12780.403803639994,137.96761623000202,54378.908147040005 2024-06-06,06:32:18.000,158,11092656,-795,0,1717655537,12780.289286369989,137.77024058999814,54378.65661072 2024-06-06,06:32:19.000,158,11092705,-795,0,1717655538,12780.208450649989,137.65040538000176,54378.39808728001 2024-06-06,06:32:20.000,158,11092700,-795,0,1717655539,12780.127614929988,137.61515972999769,54378.13257672001 2024-06-06,06:32:21.000,158,11092674,-795,0,1717655540,12780.073724449998,137.58696321000025,54377.96488584001 2024-06-06,06:32:22.000,158,11092724,-795,0,1717655541,12779.992888729998,137.47417713000323,54377.79020784 2024-06-06,06:32:23.000,158,11092702,-795,0,1717655542,12779.938998249992,137.24155584000255,54377.58059424 2024-06-06,06:32:24.000,158,11092701,-795,0,1717655543,12779.885107770002,136.93139412000164,54377.26617384 2024-06-06,06:32:25.000,158,11092711,-795,0,1717655544,12779.871635149997,136.60713414000202,54377.07053448 2024-06-06,06:32:26.000,158,11092734,-795,0,1717655545,12779.952470869997,136.3181198099992,54377.04957312 2024-06-06,06:32:27.000,158,11092722,-795,0,1717655546,12780.053515519998,136.06435113000043,54376.81201104 2024-06-06,06:32:28.000,158,11092722,-795,0,1717655547,12780.188241719989,135.8246807100004,54376.56746184 2024-06-06,06:32:29.000,158,11092725,-795,0,1717655548,12780.302758989994,135.577961160001,54376.30195128 2024-06-06,06:32:30.000,158,11092736,-795,0,1717655549,12780.53179352999,135.40878204000182,54376.1342604 2024-06-06,06:32:31.000,158,11092727,-795,0,1717655550,12780.834927479991,135.25370118000137,54376.0643892 2024-06-06,06:32:32.000,158,11092733,-795,0,1717655551,12781.077434639992,135.119767709999,54375.86874984 2024-06-06,06:32:33.000,158,11092660,-795,0,1717655552,12781.259315009993,134.91534294000303,54375.505419600006 2024-06-06,06:32:34.000,158,11092688,-795,0,1717655553,12781.495085859999,134.80255685999873,54375.624200640006 2024-06-06,06:32:35.000,158,11092733,-795,0,1717655554,12781.663493609994,134.7743603400013,54375.59625216001 2024-06-06,06:32:36.000,158,11092699,-795,0,1717655555,12781.71738409,134.73206555999786,54375.51939384 2024-06-06,06:32:37.000,158,11092760,-795,0,1717655556,12781.825165049995,134.75321295000322,54375.3656772 2024-06-06,06:32:38.000,158,11092707,-795,0,1717655557,12781.845373979995,134.76731121000194,54375.27484464 2024-06-06,06:32:39.000,158,11092697,-795,0,1717655558,12781.81169242999,134.76026208000258,54375.100166640004 2024-06-06,06:32:40.000,158,11092703,-795,0,1717655559,12781.83863767,134.64042686999892,54374.981385600004 2024-06-06,06:32:41.000,158,11092721,-795,0,1717655560,12781.73759302,134.52059166000254,54375.0163212 2024-06-06,06:32:42.000,158,11092696,-795,0,1717655561,12781.542240029994,134.35141254000337,54374.98837272 2024-06-06,06:32:43.000,158,11092678,-795,0,1717655562,12781.138061429992,134.17518429000484,54374.618055360006 2024-06-06,06:32:44.000,158,11092705,-795,0,1717655563,12780.895554269991,133.94961213000352,54374.49228720001 2024-06-06,06:32:45.000,158,11092658,-795,0,1717655564,12780.585684009995,133.75223648999963,54374.27568648001 2024-06-06,06:32:46.000,158,11092701,-795,0,1717655565,12780.289286369989,133.60420475999854,54374.06607288001 2024-06-06,06:32:47.000,158,11092714,-795,0,1717655566,12780.019833969993,133.49141868000152,54373.8634464 2024-06-06,06:32:58.000,158,11092735,-795,0,1717655577,12777.12322067,132.01110137999785,54371.816220240005 2024-06-06,06:32:59.000,158,11092706,-795,0,1717655578,12776.95481291999,131.9688066000017,54371.61359376 2024-06-06,06:33:00.000,158,11092672,-795,0,1717655579,12776.644942659994,131.82782399999996,54371.23628928001 2024-06-06,06:33:01.000,158,11092622,-795,0,1717655580,12776.550634319989,131.6586448800008,54371.15943096 2024-06-06,06:33:02.000,158,11092668,-795,0,1717655581,12776.328336090002,131.4471709799982,54370.83103632001 2024-06-06,06:33:03.000,158,11092694,-795,0,1717655582,12776.240764059992,131.33438490000117,54370.79610072 2024-06-06,06:33:04.000,158,11092741,-795,0,1717655583,12776.260972989992,131.29913925000437,54370.740203760004 2024-06-06,06:33:05.000,158,11092687,-795,0,1717655584,12776.287918230002,131.3484831599999,54370.6493712 2024-06-06,06:33:06.000,158,11092710,-795,0,1717655585,12776.328336090002,131.28504098999838,54370.46770608001 2024-06-06,06:33:07.000,158,11092724,-795,0,1717655586,12776.274445609997,131.12291099999857,54370.34193792 2024-06-06,06:33:08.000,158,11092754,-795,0,1717655587,12776.375490259998,130.8902897099979,54370.36988640001 2024-06-06,06:33:09.000,158,11092740,-635,0,1717655588,12776.301390849992,130.65061928999785,54370.15328568 2024-06-06,06:33:10.000,158,11092648,-795,0,1717655589,12776.159928339992,130.37570322000101,54370.03450464001 2024-06-06,06:33:11.000,158,11092696,-795,0,1717655590,12776.045411070001,130.1148854100029,54369.87380088001 2024-06-06,06:33:12.000,158,11092738,-795,0,1717655591,12776.018465829991,129.8399693399988,54369.94367208001 2024-06-06,06:33:13.000,158,11092761,-795,0,1717655592,12775.951102729996,129.58620066000003,54369.88777512 2024-06-06,06:33:14.000,158,11092700,-795,0,1717655593,12775.971311659996,129.25489155000105,54369.79694256001 2024-06-06,06:33:15.000,158,11092736,-795,0,1717655594,12776.045411070001,128.94472983000014,54369.86681376001 2024-06-06,06:33:16.000,158,11092661,-795,0,1717655595,12776.193609889997,128.59227333000308,54369.77598120001 2024-06-06,06:33:17.000,158,11092679,-795,0,1717655596,12776.274445609997,128.31735725999897,54369.77598120001 2024-06-06,06:33:28.000,158,11092736,-795,0,1717655607,12776.93460398999,128.25391509000474,54370.00655616 2024-06-06,06:33:29.000,158,11092752,-795,0,1717655608,12776.97502184999,128.43014334000327,54370.07642736 2024-06-06,06:33:30.000,158,11092753,-795,0,1717655609,12777.01543970999,128.58522420000372,54370.258092480006 2024-06-06,06:33:31.000,158,11092710,-795,0,1717655610,12776.92113137,128.71210853999946,54370.404822000004 2024-06-06,06:33:32.000,158,11092740,-795,0,1717655611,12776.806614099994,128.68391202000203,54370.50264168 2024-06-06,06:33:33.000,158,11092673,-795,0,1717655612,12776.564106939994,128.69096115000139,54370.58648712001 2024-06-06,06:33:34.000,158,11092740,-795,0,1717655613,12776.247500370002,128.64866636999795,54370.572512880004 2024-06-06,06:33:35.000,158,11092722,-795,0,1717655614,12776.065620000001,128.7050594100001,54370.67731968 2024-06-06,06:33:36.000,158,11092736,-795,0,1717655615,12775.96457535,128.74735419000353,54370.86597192 2024-06-06,06:33:37.000,158,11092709,-795,0,1717655616,12775.79616759999,128.86014027000056,54370.93584312 2024-06-06,06:33:38.000,158,11092725,-795,0,1717655617,12775.67491401999,128.94472983000014,54371.04064992001 2024-06-06,06:33:39.000,158,11092735,-795,0,1717655618,12775.479561029999,128.99407374000293,54371.18039232 2024-06-06,06:33:40.000,158,11092722,-795,0,1717655619,12775.290944349988,129.0363685199991,54371.04064992001 2024-06-06,06:33:41.000,158,11092662,-795,0,1717655620,12775.129272910002,128.98702461000357,54371.075585520004 2024-06-06,06:33:42.000,158,11092675,-795,0,1717655621,12774.933919919997,128.93768070000078,54371.21532792001 2024-06-06,06:33:43.000,158,11092726,-795,0,1717655622,12774.752039549996,128.90948418000335,54371.30616048001 2024-06-06,06:33:44.000,158,11092716,-795,0,1717655623,12774.529741319995,128.86718939999992,54371.38301880001 2024-06-06,06:33:45.000,158,11092712,-795,0,1717655624,12774.240079989999,128.8530911400012,54371.27122488 2024-06-06,06:33:46.000,158,11092685,-795,0,1717655625,12774.105353789993,128.68391202000203,54371.34109608 2024-06-06,06:33:47.000,158,11092703,-795,0,1717655626,12773.990836520003,128.46538899000006,54371.480838480005 2024-06-06,06:33:48.000,158,11092672,-795,0,1717655627,12773.815692459997,128.16932552999788,54371.243276400004 2024-06-06,06:33:49.000,158,11092721,-795,0,1717655628,12773.741593049992,127.91555684999912,54371.35507032001 2024-06-06,06:33:50.000,158,11092699,-795,0,1717655629,12773.640548399992,127.6899846899978,54371.38301880001 2024-06-06,06:33:51.000,158,11092714,-795,0,1717655630,12773.42498648,127.49260905000119,54371.410967280004 2024-06-06,06:33:52.000,158,11092714,-795,0,1717655631,12773.189215629995,127.35867557999882,54371.4179544 2024-06-06,06:33:53.000,158,11092683,-795,0,1717655632,12772.987126329994,127.22474211000372,54371.37603168001 2024-06-06,06:33:54.000,158,11092699,-795,0,1717655633,12772.838927509998,127.07671038000262,54371.32013472 2024-06-06,06:33:55.000,158,11092706,-795,0,1717655634,12772.771564410003,126.9498260399996,54371.40398016001 2024-06-06,06:33:56.000,158,11092678,-795,0,1717655635,12772.549266180002,126.7876960499998,54371.39000592 2024-06-06,06:33:57.000,158,11092711,-795,0,1717655636,12772.401067359991,126.56212388999847,54371.4179544 2024-06-06,06:33:58.000,158,11092709,-795,0,1717655637,12772.28655009,126.4422886800021,54371.21532792001 2024-06-06,06:33:59.000,158,11092719,-795,0,1717655638,12772.252868539996,126.46343607000017,54371.1734052 2024-06-06,06:34:00.000,158,11092714,-795,0,1717655639,12772.28655009,126.47753432999889,54371.12449536 2024-06-06,06:34:01.000,158,11092696,-795,0,1717655640,12772.273077469996,126.28015869000228,54371.05462416 2024-06-06,06:34:02.000,158,11092695,-795,0,1717655641,12772.454957839996,126.16737260999798,54371.20135368 2024-06-06,06:34:03.000,158,11092755,-795,0,1717655642,12772.495375699997,125.99114435999945,54371.30616048001 2024-06-06,06:34:04.000,158,11092709,-795,0,1717655643,12772.401067359991,125.96999697000138,54371.29218624 2024-06-06,06:34:05.000,158,11092687,-795,0,1717655644,12772.279813779991,125.99114435999945,54371.11052112 2024-06-06,06:34:06.000,158,11092720,-795,0,1717655645,12772.232659609996,126.04048827000224,54371.11052112 2024-06-06,06:34:07.000,158,11092672,-795,0,1717655646,12772.30675902,126.03343914000288,54371.30616048001 2024-06-06,06:34:08.000,158,11092704,-795,0,1717655647,12772.20571437,125.9840952300001,54371.06161128 2024-06-06,06:34:09.000,158,11092715,-795,0,1717655648,12772.23939591999,125.92065305999859,54371.27122488 2024-06-06,06:34:10.000,158,11092726,-795,0,1717655649,12772.26634116,125.89245654000115,54371.32712184 2024-06-06,06:34:11.000,158,11092731,-795,0,1717655650,12772.25960484999,125.82901436999964,54371.28519912001 2024-06-06,06:34:12.000,158,11092670,-795,0,1717655651,12772.232659609996,125.63163873000303,54371.264237760006 2024-06-06,06:34:13.000,158,11092775,-795,0,1717655652,12772.15856019999,125.40606657000171,54371.103534 2024-06-06,06:34:14.000,158,11092670,-795,0,1717655653,12772.11814233999,125.15934702000231,54371.13846960001 2024-06-06,06:34:15.000,158,11092723,-795,0,1717655654,12772.17876912999,124.85623443000077,54371.18039232 2024-06-06,06:34:16.000,158,11092724,-795,0,1717655655,12772.16529651,124.60951488000137,54371.20135368 2024-06-06,06:34:17.000,158,11092689,-795,0,1717655656,12772.15856019999,124.29935316000046,54371.08257264 2024-06-06,06:34:18.000,158,11092688,-795,0,1717655657,12772.13835126999,124.08787925999786,54370.94283024 2024-06-06,06:34:19.000,158,11092701,-795,0,1717655658,12772.30675902,123.85525797000446,54371.04064992001 2024-06-06,06:34:20.000,158,11092676,-795,0,1717655659,12772.387594740001,123.59444015999907,54370.977765840005 2024-06-06,06:34:21.000,158,11092644,-795,0,1717655660,12772.502112009992,123.39706452000246,54370.928856000006 2024-06-06,06:34:22.000,158,11092745,-795,0,1717655661,12772.609892970002,123.23493453000265,54370.99872720001 2024-06-06,06:34:23.000,158,11092753,-795,0,1717655662,12772.791773339988,123.13624671000434,54370.92186888001 2024-06-06,06:34:24.000,158,11092717,-795,0,1717655663,12772.892817989989,123.06575541000348,54370.858984800005 2024-06-06,06:34:25.000,158,11092749,-795,0,1717655664,12773.007335259994,122.98821498000325,54370.83802344 2024-06-06,06:34:26.000,158,11092748,-795,0,1717655665,12773.15553407999,122.9670675899979,54371.08257264 2024-06-06,06:34:27.000,158,11092734,-795,0,1717655666,12773.16227039,122.98821498000325,54371.11750824001 2024-06-06,06:34:28.000,158,11092711,-795,0,1717655667,12773.07469835999,123.09395193000091,54371.096546880006 2024-06-06,06:34:29.000,158,11092705,-795,0,1717655668,12773.007335259994,123.2772293099988,54370.98475296 2024-06-06,06:34:30.000,158,11092678,-795,0,1717655669,12772.980390019999,123.46050669000397,54371.096546880006 2024-06-06,06:34:31.000,158,11092721,-795,0,1717655670,12772.993862639989,123.50985059999948,54371.18737944001 2024-06-06,06:34:32.000,158,11092666,-795,0,1717655671,12772.960181089999,123.53099799000483,54371.243276400004 2024-06-06,06:34:33.000,158,11092693,-795,0,1717655672,12772.926499539994,123.54509625000355,54371.21532792001 2024-06-06,06:34:34.000,158,11092701,-795,0,1717655673,12772.852400129988,123.58034190000035,54371.278212 2024-06-06,06:34:35.000,158,11092685,-795,0,1717655674,12772.852400129988,123.64378407000186,54371.42494152001 2024-06-06,06:34:36.000,158,11092691,-795,0,1717655675,12772.845663819993,123.68607884999801,54371.4878256 2024-06-06,06:34:37.000,158,11092719,-795,0,1717655676,12772.859136439998,123.6719805899993,54371.37603168001 2024-06-06,06:34:38.000,158,11092720,-795,0,1717655677,12772.993862639989,123.62263668000378,54371.44590288 2024-06-06,06:34:39.000,158,11092668,-795,0,1717655678,12773.22289718,123.58739102999971,54371.40398016001 2024-06-06,06:34:40.000,158,11092705,-795,0,1717655679,12773.46540434,123.51689972999884,54371.50878696 2024-06-06,06:34:41.000,158,11092709,-795,0,1717655680,12773.647284710001,123.49575234000076,54371.64154224001 2024-06-06,06:34:42.000,158,11092682,-795,0,1717655681,12773.768538290002,123.4252610399999,54371.746349040004 2024-06-06,06:34:43.000,158,11092692,-795,0,1717655682,12773.889791870002,123.40411365000182,54371.53673544 2024-06-06,06:34:44.000,158,11092738,-795,0,1717655683,12774.152507959989,123.36886799999775,54371.67647784 2024-06-06,06:34:45.000,158,11092703,-795,0,1717655684,12774.428696669995,123.34067148000031,54371.72538768 2024-06-06,06:34:46.000,158,11092709,-795,0,1717655685,12774.69814906999,123.32657322000159,54371.82320736 2024-06-06,06:34:47.000,158,11092671,-795,0,1717655686,12774.987810400002,123.3900153900031,54371.935001280006 2024-06-06,06:34:48.000,158,11092739,-795,0,1717655687,12775.088855050002,123.46050669000397,54371.84416872 2024-06-06,06:34:49.000,158,11092683,-795,0,1717655688,12775.324625899993,123.57329277000099,54372.09570504001 2024-06-06,06:34:50.000,158,11092714,-795,0,1717655689,12775.486297339994,123.68607884999801,54372.06775656 2024-06-06,06:34:51.000,158,11092742,-795,0,1717655690,12775.769222359995,123.78476667000359,54372.382176959996 2024-06-06,06:34:52.000,158,11092692,-795,0,1717655691,12776.018465829991,123.91870013999869,54372.3961512 2024-06-06,06:34:53.000,158,11092682,-795,0,1717655692,12776.213818819997,124.06673186999978,54372.438073920006 2024-06-06,06:34:54.000,158,11092734,-795,0,1717655693,12776.335072399997,124.22181273000024,54372.584803440004 2024-06-06,06:34:55.000,158,11092722,-795,0,1717655694,12776.436117049998,124.39804097999877,54372.6407004 2024-06-06,06:34:56.000,158,11092691,-795,0,1717655695,12776.550634319989,124.5883674900033,54372.90621096 2024-06-06,06:34:57.000,158,11092729,-795,0,1717655696,12776.705569449994,124.82098878000397,54373.0948632 2024-06-06,06:34:58.000,158,11092699,-795,0,1717655697,12776.83355933999,125.0959048500008,54373.220631359996 2024-06-06,06:34:59.000,158,11092722,-795,0,1717655698,12776.927867679995,125.35672265999892,54373.220631359996 2024-06-06,06:35:00.000,158,11092700,-795,0,1717655699,12777.07606649999,125.54704917000345,54373.3044768 2024-06-06,06:35:01.000,158,11092684,-795,0,1717655700,12777.237737939991,125.77967046000413,54373.52806464 2024-06-06,06:35:02.000,158,11092682,-795,0,1717655701,12777.291628419996,126.02639001000352,54373.66780704 2024-06-06,06:35:03.000,158,11092702,-795,0,1717655702,12777.520662959992,126.1955691300027,54373.73069112001 2024-06-06,06:35:04.000,158,11092707,-795,0,1717655703,12777.635180229998,126.36474825000187,54373.84947216001 2024-06-06,06:35:05.000,158,11092721,-795,0,1717655704,12777.763170119993,126.58327128000383,54374.02415016 2024-06-06,06:35:06.000,158,11092698,-795,0,1717655705,12777.897896319999,126.85818735000066,54374.32459632001 2024-06-06,06:35:07.000,158,11092657,-795,0,1717655706,12778.05956776,127.16834907000157,54374.42241600001 2024-06-06,06:35:08.000,158,11092735,-795,0,1717655707,12778.26165706,127.35867557999882,54374.54119704001 2024-06-06,06:35:09.000,158,11092689,-795,0,1717655708,12778.34249278,127.54195296000398,54374.5272228 2024-06-06,06:35:10.000,158,11092747,-795,0,1717655709,12778.409855879996,127.63359165000293,54374.715875040005 2024-06-06,06:35:11.000,158,11092703,-795,0,1717655710,12778.490691599996,127.87326207000297,54374.96741136 2024-06-06,06:35:12.000,158,11092765,-795,0,1717655711,12778.733198759997,128.19047292000323,54375.12811512 2024-06-06,06:35:13.000,158,11092694,-795,0,1717655712,12778.874661269998,128.50063464000414,54375.218947680005 2024-06-06,06:35:14.000,158,11092688,-795,0,1717655713,12779.036332709999,128.73325593000482,54375.337728720006 2024-06-06,06:35:15.000,158,11092703,-795,0,1717655714,12779.285576179995,128.99407374000293,54375.51240672 2024-06-06,06:35:16.000,158,11092689,-795,0,1717655715,12779.5011381,129.33243198000127,54375.63118776 2024-06-06,06:35:17.000,158,11092709,-795,0,1717655716,12779.642600610001,129.76947803999792,54375.819840000004 2024-06-06,06:35:18.000,158,11092693,-795,0,1717655717,12779.837953599992,130.12898367000162,54375.95259528001 2024-06-06,06:35:19.000,158,11092726,-795,0,1717655718,12779.979416109993,130.48144016999868,54376.09233768 2024-06-06,06:35:20.000,158,11092709,-795,0,1717655719,12780.087197069988,130.7563562400028,54376.19015736 2024-06-06,06:35:21.000,158,11092719,-795,0,1717655720,12780.188241719989,131.03832143999898,54376.36483536001 2024-06-06,06:35:22.000,158,11092718,-795,0,1717655721,12780.302758989994,131.2286479500035,54376.62335880001 2024-06-06,06:35:23.000,158,11092727,-795,0,1717655722,12780.201714339993,131.46126924000419,54376.71419136 2024-06-06,06:35:24.000,158,11092717,-795,0,1717655723,12780.114142309998,131.6586448800008,54376.77008832001 2024-06-06,06:35:25.000,158,11092719,-795,0,1717655724,12779.905316700002,131.9688066000017,54376.679255760006 2024-06-06,06:35:26.000,158,11092746,-795,0,1717655725,12779.797535739992,132.22257528000046,54376.825985280004 2024-06-06,06:35:27.000,158,11092735,-795,0,1717655726,12779.696491089991,132.39175439999963,54376.92380496 2024-06-06,06:35:28.000,158,11092702,-795,0,1717655727,12779.575237509991,132.53273700000136,54376.993676160004 2024-06-06,06:35:29.000,158,11092724,-795,0,1717655728,12779.45398392999,132.6737196000031,54376.965727680006 2024-06-06,06:35:30.000,158,11092649,-795,0,1717655729,12779.31925773,132.70191612000053,54377.03559888001 2024-06-06,06:35:31.000,158,11092735,-795,0,1717655730,12779.164322599994,132.8710952399997,54377.14040568 2024-06-06,06:35:32.000,158,11092767,-795,0,1717655731,12778.968969609989,133.06142175000423,54377.133418560006 2024-06-06,06:35:33.000,158,11092665,-795,0,1717655732,12778.793825549998,133.2799447799989,54377.12643144001 2024-06-06,06:35:34.000,158,11092722,-795,0,1717655733,12778.510900529996,133.5407625900043,54377.00066328 2024-06-06,06:35:35.000,158,11092701,-795,0,1717655734,12778.389646949996,133.73108910000155,54376.97970192 2024-06-06,06:35:36.000,158,11092709,-795,0,1717655735,12778.2212392,133.89321909000137,54376.993676160004 2024-06-06,06:35:37.000,158,11092702,-795,0,1717655736,12778.005677279994,134.06239821000054,54377.04957312 2024-06-06,06:35:38.000,158,11092710,-795,0,1717655737,12777.783379049994,134.22452820000035,54377.03559888001 2024-06-06,06:35:39.000,158,11092712,-795,0,1717655738,12777.520662959992,134.29501950000122,54376.97970192 2024-06-06,06:35:40.000,158,11092675,-795,0,1717655739,12777.217529009991,134.30206863000058,54376.79104968001 2024-06-06,06:35:41.000,158,11092696,-795,0,1717655740,12776.87397719999,134.27387211000314,54376.71419136 2024-06-06,06:35:42.000,158,11092679,-795,0,1717655741,12776.577579559998,134.26682298000378,54376.609384560004 2024-06-06,06:35:43.000,158,11092720,-795,0,1717655742,12776.267709300002,134.27387211000314,54376.49759064 2024-06-06,06:35:44.000,158,11092679,-795,0,1717655743,12776.025202140001,134.29501950000122,54376.31592552001 2024-06-06,06:35:45.000,158,11092720,-795,0,1717655744,12775.890475939996,134.30911775999994,54376.19714448001 2024-06-06,06:35:46.000,158,11092699,-795,0,1717655745,12775.81637652999,134.344363410004,54376.2041316 2024-06-06,06:35:47.000,158,11092728,-795,0,1717655746,12775.567133059994,134.330265149998,54375.91765968 2024-06-06,06:35:48.000,158,11092694,-795,0,1717655747,12775.351571139989,134.344363410004,54375.80586576 2024-06-06,06:35:49.000,158,11092726,-795,0,1717655748,12774.974337779997,134.40075644999888,54375.51240672 2024-06-06,06:35:50.000,158,11092645,-795,0,1717655749,12774.731830619996,134.4289529700036,54375.35170296 2024-06-06,06:35:51.000,158,11092682,-795,0,1717655750,12774.54321394,134.4641986200004,54375.21196056001 2024-06-06,06:35:52.000,158,11092701,-795,0,1717655751,12774.388278809995,134.37255993000144,54375.13510224 2024-06-06,06:35:53.000,158,11092710,-795,0,1717655752,12774.213134749989,134.32321601999865,54374.79273336 2024-06-06,06:35:54.000,158,11092696,-795,0,1717655753,12774.179453199999,134.12584038000205,54374.57613264 2024-06-06,06:35:55.000,158,11092708,-795,0,1717655754,12773.910000800002,134.0060051699984,54374.331583440005 2024-06-06,06:35:56.000,158,11092622,-795,0,1717655755,12773.654021019996,133.9707595200016,54374.29664784 2024-06-06,06:35:57.000,158,11092736,-795,0,1717655756,12773.26331504,133.97780865000095,54374.094021360004 2024-06-06,06:35:58.000,158,11092687,-795,0,1717655757,12772.832191199988,134.08354559999862,54373.7935752 2024-06-06,06:35:59.000,158,11092662,-795,0,1717655758,12772.515584629997,134.05534908000118,54373.56300024001 2024-06-06,06:36:00.000,158,11092718,-795,0,1717655759,12772.23939591999,134.02010343000438,54373.276528320006 2024-06-06,06:36:01.000,158,11092697,-795,0,1717655760,12772.16529651,133.90731735000008,54373.15076016001 2024-06-06,06:36:02.000,158,11092696,-795,0,1717655761,12772.030570309995,133.84387517999858,54372.97608216 2024-06-06,06:36:03.000,158,11092706,-795,0,1717655762,12771.781326839999,133.68879431999812,54372.4660224 2024-06-06,06:36:04.000,158,11092679,-795,0,1717655763,12771.619655399998,133.56895911000174,54372.16557624 2024-06-06,06:36:05.000,158,11092718,-795,0,1717655764,12771.538819679998,133.40682912000193,54372.0118596 2024-06-06,06:36:06.000,158,11092625,-795,0,1717655765,12771.390620860002,133.27289564999955,54371.816220240005 2024-06-06,06:36:07.000,158,11092693,-795,0,1717655766,12771.262630969992,133.13191304999782,54371.6625036 2024-06-06,06:36:08.000,158,11092731,-795,0,1717655767,12771.12790477,133.09666740000102,54371.480838480005 2024-06-06,06:36:09.000,158,11092700,-795,0,1717655768,12770.92581547,132.983881320004,54371.1734052 2024-06-06,06:36:10.000,158,11092739,-795,0,1717655769,12770.84497975,132.88519349999842,54370.99174008 2024-06-06,06:36:11.000,158,11092740,-795,0,1717655770,12770.791089269995,132.75830916000268,54370.85199768001 2024-06-06,06:36:12.000,158,11092681,-795,0,1717655771,12770.70351724,132.65962134000438,54370.65635832 2024-06-06,06:36:13.000,158,11092691,-795,0,1717655772,12770.642890449999,132.58208091000415,54370.36289928 2024-06-06,06:36:14.000,158,11092698,-795,0,1717655773,12770.555318419989,132.4622457000005,54370.07642736 2024-06-06,06:36:15.000,158,11092622,-795,0,1717655774,12770.595736279989,132.2789683200026,54369.90873648 2024-06-06,06:36:16.000,158,11092712,-795,0,1717655775,12770.629417829994,132.2507717999979,54369.76200696 2024-06-06,06:36:17.000,158,11092695,-795,0,1717655776,12770.690044619994,132.15913310999895,54369.70611000001 2024-06-06,06:36:18.000,158,11092733,-795,0,1717655777,12770.61594520999,132.19437876000302,54369.39168960001 2024-06-06,06:36:19.000,158,11092713,-795,0,1717655778,12770.669835689994,132.19437876000302,54369.47553504 2024-06-06,06:36:20.000,158,11092707,-795,0,1717655779,12770.65636306999,132.2648700600039,54369.27290856001 2024-06-06,06:36:21.000,158,11092660,-795,0,1717655780,12770.7439351,132.3776561400009,54369.18906312 2024-06-06,06:36:22.000,158,11092700,-795,0,1717655781,12770.80456189,132.54683526000008,54369.1471404 2024-06-06,06:36:23.000,158,11092713,-795,0,1717655782,12770.871924989995,132.7230635099986,54369.02137224 2024-06-06,06:36:24.000,158,11092712,-795,0,1717655783,12770.84497975,132.92748828000185,54368.86765560001 2024-06-06,06:36:25.000,158,11092725,-795,0,1717655784,12770.9460244,133.09666740000102,54368.87464272 2024-06-06,06:36:26.000,158,11092706,-795,0,1717655785,12771.00665119,133.23765000000276,54368.95848816001 2024-06-06,06:36:27.000,158,11092749,-795,0,1717655786,12771.02012380999,133.30814130000363,54368.93752680001 2024-06-06,06:36:28.000,158,11092689,-795,0,1717655787,12771.02012380999,133.38568173000385,54368.846694240005 2024-06-06,06:36:29.000,158,11092714,-795,0,1717655788,12771.033596429996,133.46322216000408,54368.68599048 2024-06-06,06:36:30.000,158,11092675,-795,0,1717655789,12771.060541669991,133.49846781000088,54368.67201624001 2024-06-06,06:36:31.000,158,11092716,-795,0,1717655790,12771.141377389991,133.5266643299983,54368.73490032 2024-06-06,06:36:32.000,158,11092702,-795,0,1717655791,12771.154850009996,133.44207476999873,54368.74188744001 2024-06-06,06:36:33.000,158,11092712,-795,0,1717655792,12771.181795249991,133.42092738000065,54368.64406776 2024-06-06,06:36:34.000,158,11092717,-795,0,1717655793,12771.168322630001,133.3927308600032,54368.59515792 2024-06-06,06:36:35.000,158,11092714,-795,0,1717655794,12771.188531560001,133.46322216000408,54368.658042 2024-06-06,06:36:36.000,158,11092648,-795,0,1717655795,12771.215476799996,133.47027129000344,54368.60214504001 2024-06-06,06:36:37.000,158,11092761,-795,0,1717655796,12771.329994070002,133.3927308600032,54368.56720944 2024-06-06,06:36:48.000,158,11092725,-795,0,1717655807,12772.603156659992,134.97878511000454,54368.916565440006 2024-06-06,06:36:49.000,158,11092683,-795,0,1717655808,12772.650310830002,135.0351781499994,54368.83970712001 2024-06-06,06:36:50.000,158,11092704,-795,0,1717655809,12772.535793559997,135.02812902000005,54368.93752680001 2024-06-06,06:36:51.000,158,11092694,-795,0,1717655810,12772.502112009992,135.02812902000005,54368.98643664001 2024-06-06,06:36:52.000,158,11092627,-795,0,1717655811,12772.401067359991,134.9717359799979,54368.98643664001 2024-06-06,06:36:53.000,158,11092718,-795,0,1717655812,12772.32696795,134.9012446800043,54368.88162984 2024-06-06,06:36:54.000,158,11092719,-795,0,1717655813,12772.13835126999,134.76026208000258,54368.78381016 2024-06-06,06:36:55.000,158,11092733,-635,0,1717655814,12772.06425186,134.53468992000126,54368.68599048 2024-06-06,06:36:56.000,158,11092709,-795,0,1717655815,12772.04404293,134.37255993000144,54368.73490032 2024-06-06,06:36:57.000,158,11092728,-795,0,1717655816,12771.990152449995,134.25977385000442,54368.63708064 2024-06-06,06:36:58.000,158,11092682,-795,0,1717655817,12771.862162559999,134.24567558999843,54368.37157008 2024-06-06,06:36:59.000,158,11092716,-795,0,1717655818,12771.96320721,134.2527247199978,54368.61611928 2024-06-06,06:37:00.000,158,11092663,-795,0,1717655819,12771.882371489999,134.217479070001,54368.42047992 2024-06-06,06:37:01.000,158,11092705,-795,0,1717655820,12771.821744699999,134.18928255000355,54368.31567312001 2024-06-06,06:37:02.000,158,11092680,-795,0,1717655821,12771.727436359994,134.23862645999907,54368.31567312001 2024-06-06,06:37:03.000,158,11092690,-795,0,1717655822,12771.646600639993,134.30206863000058,54368.23881480001 2024-06-06,06:37:04.000,158,11092696,-795,0,1717655823,12771.532083370003,134.3796090600008,54368.175930720005 2024-06-06,06:37:05.000,158,11092679,-795,0,1717655824,12771.363675619992,134.51354253000318,54367.81260048001 2024-06-06,06:37:06.000,158,11092755,-795,0,1717655825,12771.424302409992,134.56993556999805,54368.057149680004 2024-06-06,06:37:07.000,158,11092674,-795,0,1717655826,12771.417566099997,134.5628864399987,54368.10605952 2024-06-06,06:37:08.000,158,11092635,-795,0,1717655827,12771.242422039992,134.5628864399987,54367.60298688 2024-06-06,06:37:09.000,158,11092679,-795,0,1717655828,12771.383884549992,134.48534600999847,54367.91740728 2024-06-06,06:37:10.000,158,11092724,-795,0,1717655829,12771.370411930002,134.38665819000016,54367.840548960005 2024-06-06,06:37:11.000,158,11092704,-795,0,1717655830,12771.289576210002,134.1963316800029,54367.791639120005 2024-06-06,06:37:12.000,158,11092694,-795,0,1717655831,12771.114432149996,134.0976438600046,54367.56805128001 2024-06-06,06:37:13.000,158,11092716,-795,0,1717655832,12770.9460244,133.94961213000352,54367.56106416 2024-06-06,06:37:14.000,158,11092741,-795,0,1717655833,12770.750671409995,133.73108910000155,54367.63093536 2024-06-06,06:37:15.000,158,11092675,-795,0,1717655834,12770.508164249994,133.5266643299983,54367.44927024001 2024-06-06,06:37:16.000,158,11092670,-795,0,1717655835,12770.319547569998,133.30109217000427,54367.30254072 2024-06-06,06:37:17.000,158,11092695,-795,0,1717655836,12770.110721960002,132.97683219000464,54367.00908168 2024-06-06,06:37:18.000,158,11092659,-795,0,1717655837,12769.982732069991,132.71601437999925,54366.97414608001 2024-06-06,06:37:19.000,158,11092713,-795,0,1717655838,12769.773906459995,132.43404918000306,54366.69466128 2024-06-06,06:37:20.000,158,11092714,-795,0,1717655839,12769.571817159995,132.30011571000068,54366.48504768 2024-06-06,06:37:21.000,158,11092727,-795,0,1717655840,12769.450563579994,132.1802805000043,54366.5269704 2024-06-06,06:37:22.000,158,11092701,-795,0,1717655841,12769.235001659988,132.14503485000023,54366.34530528001 2024-06-06,06:37:23.000,158,11092730,-795,0,1717655842,12769.046384979993,132.17323136999767,54366.21953712 2024-06-06,06:37:24.000,158,11092599,-795,0,1717655843,12768.877977229997,132.22257528000046,54365.87018112001 2024-06-06,06:37:25.000,158,11092696,-795,0,1717655844,12768.756723649996,132.19437876000302,54365.64659328 2024-06-06,06:37:26.000,158,11092637,-795,0,1717655845,12768.709569480001,132.18732963000366,54365.43697968001 2024-06-06,06:37:27.000,158,11092675,-795,0,1717655846,12768.776932579996,132.1168383300028,54365.56973496 2024-06-06,06:37:28.000,158,11092720,-795,0,1717655847,12768.709569480001,132.0181505100045,54365.42300544 2024-06-06,06:37:29.000,158,11092745,-795,0,1717655848,12768.60178851999,131.94765921000362,54365.26928880001 2024-06-06,06:37:30.000,158,11092696,-795,0,1717655849,12768.42664446,131.94765921000362,54365.15050776001 2024-06-06,06:37:31.000,158,11092683,-795,0,1717655850,12768.3862266,131.97585573000106,54365.12954640001 2024-06-06,06:37:32.000,158,11092645,-795,0,1717655851,12768.312127189994,132.06044529000064,54364.93390704001 2024-06-06,06:37:33.000,158,11092678,-795,0,1717655852,12768.312127189994,131.96175747000234,54364.79416464001 2024-06-06,06:37:34.000,158,11092700,-795,0,1717655853,12768.21781884999,131.8701187800034,54364.486731360004 2024-06-06,06:37:35.000,158,11092714,-795,0,1717655854,12768.231291469994,131.7220870500023,54364.37493744 2024-06-06,06:37:36.000,158,11092672,-795,0,1717655855,12768.190873609994,131.61635010000464,54364.200259440004 2024-06-06,06:37:37.000,158,11092706,-795,0,1717655856,12768.25823670999,131.46126924000419,54364.28410488 2024-06-06,06:37:38.000,158,11092741,-795,0,1717655857,12768.184137299999,131.36963054999796,54364.04654280001 2024-06-06,06:37:39.000,158,11092694,-795,0,1717655858,12768.19760991999,131.23569708000286,54363.89981328 2024-06-06,06:37:40.000,158,11092641,-795,0,1717655859,12768.244764089999,131.07356709000305,54363.864877680004 2024-06-06,06:37:41.000,158,11092725,-795,0,1717655860,12768.35928135999,130.8550440600011,54363.60635424 2024-06-06,06:37:42.000,158,11092677,-795,0,1717655861,12768.36601767,130.70701233,54363.53648304 2024-06-06,06:37:43.000,158,11092745,-795,0,1717655862,12768.37949028999,130.41799800000445,54363.31988232 2024-06-06,06:37:44.000,158,11092685,-795,0,1717655863,12768.352545049995,130.25586801000463,54363.1032816 2024-06-06,06:37:45.000,158,11092703,-795,0,1717655864,12768.39969921999,130.03734498000267,54363.166165680006 2024-06-06,06:37:46.000,158,11092697,-795,0,1717655865,12768.35928135999,129.91046063999966,54363.047384640005 2024-06-06,06:37:47.000,158,11092698,-795,0,1717655866,12768.36601767,129.76947803999792,54362.893668 2024-06-06,06:37:48.000,158,11092682,-795,0,1717655867,12768.3862266,129.58620066000003,54362.72597712 2024-06-06,06:37:49.000,158,11092717,-795,0,1717655868,12768.392962909995,129.35357936999935,54362.43251808 2024-06-06,06:37:50.000,158,11092655,-795,0,1717655869,12768.3862266,129.20554763999826,54362.39059536 2024-06-06,06:37:51.000,158,11092692,-795,0,1717655870,12768.413171839995,129.1139089499993,54362.32072416001 2024-06-06,06:37:52.000,158,11092678,-795,0,1717655871,12768.473798629995,129.02931938999973,54362.18796888 2024-06-06,06:37:53.000,158,11092690,-795,0,1717655872,12768.52768911,128.87423852999927,54362.04822648 2024-06-06,06:37:54.000,158,11092713,-795,0,1717655873,12768.62873376,128.7050594100001,54361.94341968001 2024-06-06,06:37:55.000,158,11092702,-795,0,1717655874,12768.763459959991,128.4583398600007,54361.96438104001 2024-06-06,06:37:56.000,158,11092692,-795,0,1717655875,12768.716305789996,128.23981682999874,54361.78271592 2024-06-06,06:37:57.000,158,11092707,-795,0,1717655876,12768.743251029991,127.98604814999999,54361.69188336 2024-06-06,06:37:58.000,158,11092668,-795,0,1717655877,12768.696096859996,127.79572164000274,54361.55214096 2024-06-06,06:37:59.000,158,11092723,-795,0,1717655878,12768.803877819992,127.49260905000119,54361.36348872001 2024-06-06,06:38:00.000,158,11092705,-795,0,1717655879,12768.749987340001,127.23179124000308,54361.27265616001 2024-06-06,06:38:01.000,158,11092664,-795,0,1717655880,12768.783668889992,126.95687516999897,54361.29361752001 2024-06-06,06:38:02.000,158,11092688,-795,0,1717655881,12768.797141509996,126.68195910000213,54361.22374632001 2024-06-06,06:38:03.000,158,11092701,-795,0,1717655882,12768.871240920002,126.5057308500036,54361.11893952 2024-06-06,06:38:04.000,158,11092680,-795,0,1717655883,12768.999230809997,126.37179738000123,54360.867403200005 2024-06-06,06:38:05.000,158,11092665,-795,0,1717655884,12769.228265349993,126.18852000000334,54360.87439032 2024-06-06,06:38:06.000,158,11092689,-795,0,1717655885,12769.336046309989,126.00524261999817,54360.6577896 2024-06-06,06:38:07.000,158,11092723,-795,0,1717655886,12769.54487192,125.79376872000284,54360.68573808 2024-06-06,06:38:08.000,158,11092698,-795,0,1717655887,12769.62570764,125.69508090000454,54360.68573808 2024-06-06,06:38:09.000,158,11092734,-795,0,1717655888,12769.70654336,125.56114743000217,54360.52503432001 2024-06-06,06:38:10.000,158,11092711,-795,0,1717655889,12769.753697529995,125.5259017799981,54360.50407296001 2024-06-06,06:38:11.000,158,11092774,-795,0,1717655890,12769.901896349991,125.51180351999938,54360.51106008 2024-06-06,06:38:12.000,158,11092698,-795,0,1717655891,12769.962523139991,125.42721395999979,54360.5180472 2024-06-06,06:38:13.000,158,11092731,-795,0,1717655892,12770.043358859992,125.36377178999828,54360.532021440005 2024-06-06,06:38:14.000,158,11092706,-795,0,1717655893,12769.962523139991,125.3426244000002,54360.315420720006 2024-06-06,06:38:15.000,158,11092730,-795,0,1717655894,12769.989468380001,125.35672265999892,54360.40625328001 2024-06-06,06:38:16.000,158,11092729,-795,0,1717655895,12770.050095170001,125.41311570000107,54360.52503432001 2024-06-06,06:38:17.000,158,11092650,-795,0,1717655896,12770.205030299992,125.46950874000322,54360.61586688 2024-06-06,06:38:18.000,158,11092680,-795,0,1717655897,12770.231975540002,125.57524569000088,54360.67176384001 2024-06-06,06:38:19.000,158,11092751,-795,0,1717655898,12770.319547569998,125.74442481000006,54360.67875096 2024-06-06,06:38:20.000,158,11092684,-795,0,1717655899,12770.285866019993,125.88540741000179,54360.71368656 2024-06-06,06:38:21.000,158,11092738,-795,0,1717655900,12770.225239229992,125.99819348999881,54360.67875096 2024-06-06,06:38:22.000,158,11092688,-795,0,1717655901,12770.292602330002,126.09688131000439,54360.930287279996 2024-06-06,06:38:23.000,158,11092696,-795,0,1717655902,12770.272393400002,126.23081477999949,54360.97919712001 2024-06-06,06:38:24.000,158,11092697,-795,0,1717655903,12770.211766610002,126.30130608000036,54361.02111984 2024-06-06,06:38:25.000,158,11092708,-795,0,1717655904,12770.029886240001,126.41409216000466,54361.132913760004 2024-06-06,06:38:26.000,158,11092674,-795,0,1717655905,12769.8682148,126.56917301999783,54361.32855312 2024-06-06,06:38:27.000,158,11092735,-795,0,1717655906,12769.70654336,126.69605736000085,54361.33554024 2024-06-06,06:38:28.000,158,11092702,-795,0,1717655907,12769.470772509994,126.81589257000451,54361.32855312 2024-06-06,06:38:29.000,158,11092713,-795,0,1717655908,12769.201320109998,126.97802256000432,54361.265669039996 2024-06-06,06:38:30.000,158,11092707,-795,0,1717655909,12769.127220699993,127.04851385999791,54361.31457888001 2024-06-06,06:38:31.000,158,11092684,-795,0,1717655910,12769.019439739997,127.18244733000029,54361.31457888001 2024-06-06,06:38:32.000,158,11092704,-795,0,1717655911,12768.958812949997,127.30228254000394,54361.47528264 2024-06-06,06:38:33.000,158,11092734,-795,0,1717655912,12768.871240920002,127.4573634000044,54361.419385680005 2024-06-06,06:38:34.000,158,11092721,-795,0,1717655913,12768.655678999996,127.56310035000206,54361.48226976001 2024-06-06,06:38:35.000,158,11092702,-795,0,1717655914,12768.44011707999,127.66883729999972,54361.55912808001 2024-06-06,06:38:36.000,158,11092651,-795,0,1717655915,12768.042674789998,127.83096728999953,54361.601050799996 2024-06-06,06:38:37.000,158,11092708,-755,0,1717655916,12767.584605709992,128.0001464099987,54361.54515384 2024-06-06,06:38:38.000,158,11092690,-795,0,1717655917,12767.18042710999,128.13407988000108,54361.496244 2024-06-06,06:38:39.000,158,11092681,-795,0,1717655918,12766.823402679998,128.2116203100013,54361.38445008 2024-06-06,06:38:40.000,158,11092688,-795,0,1717655919,12766.601104449997,128.21866944000067,54361.48226976001 2024-06-06,06:38:41.000,158,11092716,-795,0,1717655920,12766.392278840001,128.22571857000003,54361.55214096 2024-06-06,06:38:42.000,158,11092702,-795,0,1717655921,12766.08240857999,128.22571857000003,54361.51021824001 2024-06-06,06:38:43.000,158,11092689,-795,0,1717655922,12765.792747249994,128.37375030000112,54361.51021824001 2024-06-06,06:38:44.000,158,11092699,-795,0,1717655923,12765.361623409997,128.46538899000006,54361.46130840001 2024-06-06,06:38:45.000,158,11092695,-795,0,1717655924,12764.91029064,128.59227333000308,54361.25868192 2024-06-06,06:38:46.000,158,11092729,-795,0,1717655925,12764.56000251999,128.71210853999946,54361.22374632001 2024-06-06,06:38:47.000,158,11092730,-795,0,1717655926,12764.250132259993,128.74735419000353,54361.17483648001 2024-06-06,06:38:58.000,158,11092687,-795,0,1717655937,12761.825060659998,129.12095807999867,54360.2036268 2024-06-06,06:38:59.000,158,11092693,-795,0,1717655938,12761.757697560002,129.3112845900032,54360.10580712 2024-06-06,06:39:00.000,158,11092718,-795,0,1717655939,12761.636443980002,129.45226718999766,54359.980038960006 2024-06-06,06:39:01.000,158,11092701,-795,0,1717655940,12761.616235050002,129.67783934999898,54359.959077600004 2024-06-06,06:39:02.000,158,11092716,-795,0,1717655941,12761.676861840002,129.81177282000135,54359.980038960006 2024-06-06,06:39:03.000,158,11092721,-675,0,1717655942,12761.643180289997,129.92455889999837,54359.93811624 2024-06-06,06:39:04.000,158,11092644,-795,0,1717655943,12761.562344569997,129.95980455000245,54359.80536096001 2024-06-06,06:39:05.000,158,11092697,-795,0,1717655944,12761.434354680001,130.1148854100029,54359.84029656 2024-06-06,06:39:06.000,158,11092682,-795,0,1717655945,12761.400673129996,130.25586801000463,54359.9940132 2024-06-06,06:39:07.000,158,11092721,-795,0,1717655946,12761.239001689995,130.40389973999845,54359.749464 2024-06-06,06:39:18.000,158,11092684,-795,0,1717655957,12760.935867739994,131.4471709799982,54360.26651088001 2024-06-06,06:39:19.000,158,11092704,-795,0,1717655958,12760.875240949994,131.4471709799982,54360.18965256001 2024-06-06,06:39:20.000,158,11092752,-795,0,1717655959,12760.996494529994,131.48946576000162,54360.294459360004 2024-06-06,06:39:21.000,158,11092734,-795,0,1717655960,12761.00996715,131.48946576000162,54360.57394416001 2024-06-06,06:39:22.000,158,11092706,-795,0,1717655961,12760.90218618999,131.52471140999842,54360.580931280005 2024-06-06,06:39:23.000,158,11092682,-795,0,1717655962,12760.673151649993,131.63749749000272,54360.49708584 2024-06-06,06:39:24.000,158,11092719,-795,0,1717655963,12760.652942719993,131.8066766100019,54360.73464792 2024-06-06,06:39:25.000,158,11092693,-795,0,1717655964,12760.518216520002,132.02519964000385,54360.6577896 2024-06-06,06:39:26.000,158,11092672,-795,0,1717655965,12760.504743899997,132.1802805000043,54360.78355776 2024-06-06,06:39:27.000,158,11092692,-795,0,1717655966,12760.450853419992,132.38470527000027,54360.94426152 2024-06-06,06:39:28.000,158,11092705,-795,0,1717655967,12760.302654599996,132.48339308999857,54360.74163504001 2024-06-06,06:39:29.000,158,11092667,-795,0,1717655968,12760.221818879996,132.6102774300016,54360.965222880004 2024-06-06,06:39:30.000,158,11092718,-795,0,1717655969,12760.12751053999,132.71601437999925,54361.14688800001 2024-06-06,06:39:31.000,158,11092733,-795,0,1717655970,12759.89173969,132.89929176000442,54361.2167592 2024-06-06,06:39:32.000,158,11092715,-795,0,1717655971,12759.77048611,133.11076565999974,54361.18881072 2024-06-06,06:39:33.000,158,11092694,-795,0,1717655972,12759.602078359989,133.3786326000045,54361.20977208 2024-06-06,06:39:34.000,158,11092691,-795,0,1717655973,12759.534715259993,133.55486085000302,54361.36348872001 2024-06-06,06:39:35.000,158,11092728,-795,0,1717655974,12759.514506329993,133.73108910000155,54361.46130840001 2024-06-06,06:39:36.000,158,11092687,-795,0,1717655975,12759.467352159998,133.9355138700048,54361.59406368 2024-06-06,06:39:37.000,158,11092689,-795,0,1717655976,12759.312417029993,134.2527247199978,54361.601050799996 2024-06-06,06:39:38.000,158,11092692,-795,0,1717655977,12759.278735480002,134.42190384000423,54361.67790912001 2024-06-06,06:39:39.000,158,11092695,-795,0,1717655978,12759.325889649997,134.61223035000148,54361.83861288 2024-06-06,06:39:40.000,158,11092673,-795,0,1717655979,12759.251790239992,134.66157426000427,54361.85258712 2024-06-06,06:39:41.000,158,11092637,-795,0,1717655980,12759.258526550002,134.81665512000473,54361.96438104001 2024-06-06,06:39:42.000,158,11092692,-795,0,1717655981,12759.312417029993,134.95058858999982,54362.06220072001 2024-06-06,06:39:43.000,158,11092719,-795,0,1717655982,12759.373043819993,135.04222727999877,54362.11111056001 2024-06-06,06:39:44.000,158,11092694,-795,0,1717655983,12759.393252749993,135.10566945000028,54362.11809768 2024-06-06,06:39:45.000,158,11092747,-795,0,1717655984,12759.433670609993,135.119767709999,54362.2648272 2024-06-06,06:39:46.000,158,11092729,-795,0,1717655985,12759.622287289989,135.1479642300037,54362.46046656 2024-06-06,06:39:47.000,158,11092713,-795,0,1717655986,12759.642496219989,135.27484856999945,54362.52335064 2024-06-06,06:39:58.000,158,11092681,-795,0,1717655997,12759.554924189993,135.81058245000168,54363.43866336 2024-06-06,06:39:59.000,158,11092720,-795,0,1717655998,12759.325889649997,135.81058245000168,54363.39674064 2024-06-06,06:40:00.000,158,11092702,-795,0,1717655999,12759.177690830002,135.81763158000103,54363.40372776001 2024-06-06,06:40:01.000,158,11092728,-795,0,1717656000,12759.096855110001,135.79648419000296,54363.59238000001 2024-06-06,06:40:02.000,158,11092693,-795,0,1717656001,12758.9553926,135.80353332000232,54363.58539288 2024-06-06,06:40:03.000,158,11092674,-795,0,1717656002,12758.80719377999,135.83172983999975,54363.56443152 2024-06-06,06:40:04.000,158,11092671,-795,0,1717656003,12758.73309437,135.81058245000168,54363.53648304 2024-06-06,06:40:05.000,158,11092681,-795,0,1717656004,12758.638786029995,135.81058245000168,54363.529495920004 2024-06-06,06:40:06.000,158,11092719,-795,0,1717656005,12758.470378279999,135.77533680000488,54363.57141864001 2024-06-06,06:40:07.000,158,11092667,-795,0,1717656006,12758.349124699998,135.7259928900021,54363.54347016001 2024-06-06,06:40:08.000,158,11092719,-795,0,1717656007,12758.140299090002,135.69074723999802,54363.29193384 2024-06-06,06:40:09.000,158,11092715,-795,0,1717656008,12758.045990749997,135.6766489799993,54363.46661184 2024-06-06,06:40:10.000,158,11092655,-795,0,1717656009,12757.924737169997,135.62025594000443,54363.417702 2024-06-06,06:40:11.000,158,11092713,-795,0,1717656010,12757.796747280001,135.53566638000484,54363.42468912001 2024-06-06,06:40:12.000,158,11092677,-795,0,1717656011,12757.66875738999,135.46517508000397,54363.27097248 2024-06-06,06:40:13.000,158,11092711,-795,0,1717656012,12757.480140709995,135.3312416100016,54363.1731528 2024-06-06,06:40:14.000,158,11092665,-795,0,1717656013,12757.298260339994,135.21140639999794,54362.94257784 2024-06-06,06:40:15.000,158,11092718,-795,0,1717656014,12757.224160929989,134.99993250000261,54362.858732400004 2024-06-06,06:40:16.000,158,11092697,-795,0,1717656015,12757.116379969993,134.88009728999896,54362.80283544001 2024-06-06,06:40:17.000,158,11092723,-795,0,1717656016,12757.001862699988,134.75321295000322,54362.74693848 2024-06-06,06:40:18.000,158,11092697,-795,0,1717656017,12756.739146610002,134.60518122000212,54362.50238928 2024-06-06,06:40:19.000,158,11092689,-795,0,1717656018,12756.631365649991,134.5276407900019,54362.48841504001 2024-06-06,06:40:20.000,158,11092627,-795,0,1717656019,12756.38885848999,134.45714949000103,54362.23687872 2024-06-06,06:40:21.000,158,11092649,-795,0,1717656020,12756.23392336,134.37255993000144,54362.13207192001 2024-06-06,06:40:22.000,158,11092713,-795,0,1717656021,12756.092460849999,134.35141254000337,54362.02726512 2024-06-06,06:40:23.000,158,11092701,-795,0,1717656022,12755.957734649994,134.2809212400025,54361.84560000001 2024-06-06,06:40:24.000,158,11092722,-795,0,1717656023,12755.775854279993,134.2809212400025,54361.60803792001 2024-06-06,06:40:25.000,158,11092711,-795,0,1717656024,12755.654600699992,134.25977385000442,54361.53117960001 2024-06-06,06:40:26.000,158,11092757,-795,0,1717656025,12755.614182839992,134.2809212400025,54361.51720536 2024-06-06,06:40:27.000,158,11092725,-795,0,1717656026,12755.560292360002,134.32321601999865,54361.36348872001 2024-06-06,06:40:28.000,158,11092733,-795,0,1717656027,12755.418829850001,134.3161668899993,54361.300604640004 2024-06-06,06:40:29.000,158,11092715,-795,0,1717656028,12755.331257819991,134.35846167000273,54361.00714560001 2024-06-06,06:40:30.000,158,11092714,-795,0,1717656029,12755.19653162,134.330265149998,54360.7276608 2024-06-06,06:40:31.000,158,11092685,-795,0,1717656030,12755.183058999995,134.3161668899993,54360.78355776 2024-06-06,06:40:32.000,158,11092697,-795,0,1717656031,12755.142641139995,134.3161668899993,54360.70669944 2024-06-06,06:40:33.000,158,11092665,-795,0,1717656032,12755.07527804,134.29501950000122,54360.62285400001 2024-06-06,06:40:34.000,158,11092718,-795,0,1717656033,12754.99444232,134.27387211000314,54360.54599568 2024-06-06,06:40:35.000,158,11092661,-795,0,1717656034,12754.90687028999,134.2315773299997,54360.32240784 2024-06-06,06:40:36.000,158,11092681,-795,0,1717656035,12754.89339767,134.1187912500027,54360.28048512 2024-06-06,06:40:37.000,158,11092708,-795,0,1717656036,12754.812561949999,134.02010343000438,54360.11978136001 2024-06-06,06:40:38.000,158,11092737,-795,0,1717656037,12754.738462539994,133.91436647999944,54360.03593592 2024-06-06,06:40:39.000,158,11092721,-795,0,1717656038,12754.704780989989,133.82977691999986,54359.791386720004 2024-06-06,06:40:40.000,158,11092751,-795,0,1717656039,12754.704780989989,133.7381382300009,54359.72850264 2024-06-06,06:40:41.000,158,11092749,-795,0,1717656040,12754.745198849989,133.66764693000005,54359.68657992001 2024-06-06,06:40:42.000,158,11092688,-795,0,1717656041,12754.711517299998,133.59715562999918,54359.61670872001 2024-06-06,06:40:43.000,158,11092664,-795,0,1717656042,12754.671099439998,133.65354867000133,54359.27433984 2024-06-06,06:40:44.000,158,11092659,-795,0,1717656043,12754.691308369998,133.7240399700022,54359.26036560001 2024-06-06,06:40:45.000,158,11092704,-795,0,1717656044,12754.805825639989,133.76633474999835,54359.23241712001 2024-06-06,06:40:46.000,158,11092730,-795,0,1717656045,12754.960760769995,133.886169960002,54359.22543 2024-06-06,06:40:47.000,158,11092733,-795,0,1717656046,12755.07527804,134.05534908000118,54359.21844288 2024-06-06,06:40:58.000,158,11092676,-795,0,1717656057,12756.33496801,135.6132068099978,54359.35119816001 2024-06-06,06:40:59.000,158,11092716,-795,0,1717656058,12756.35517694,135.8387789699991,54359.288314080004 2024-06-06,06:41:00.000,158,11092616,-795,0,1717656059,12756.442748969996,135.9868107000002,54359.26036560001 2024-06-06,06:41:01.000,158,11092676,-795,0,1717656060,12756.570738859991,136.16303894999874,54359.39312088 2024-06-06,06:41:02.000,158,11092688,-795,0,1717656061,12756.577475170001,136.37451285000134,54359.476966320006 2024-06-06,06:41:03.000,158,11092714,-795,0,1717656062,12756.638101960001,136.5648393599986,54359.5049148 2024-06-06,06:41:04.000,158,11092701,-795,0,1717656063,12756.55726624,136.83270630000334,54359.33722392 2024-06-06,06:41:05.000,158,11092697,-795,0,1717656064,12756.678519820001,137.04418019999866,54359.49094056 2024-06-06,06:41:06.000,158,11092686,-795,0,1717656065,12756.685256129997,137.24155584000255,54359.55382464 2024-06-06,06:41:07.000,158,11092710,-795,0,1717656066,12756.786300779997,137.50942278000002,54359.72151552 2024-06-06,06:41:08.000,158,11092704,-795,0,1717656067,12756.759355540002,137.6786018999992,54359.78439960001 2024-06-06,06:41:09.000,158,11092679,-795,0,1717656068,12756.590947789991,137.8900758000018,54359.68657992001 2024-06-06,06:41:10.000,158,11092697,-795,0,1717656069,12756.644838269996,138.08040230999904,54359.70754128 2024-06-06,06:41:11.000,158,11092714,-795,0,1717656070,12756.712201369992,138.2848270800023,54359.90318064001 2024-06-06,06:41:12.000,158,11092728,-795,0,1717656071,12756.718937680002,138.51744837000297,54359.93811624 2024-06-06,06:41:13.000,158,11092717,-795,0,1717656072,12756.725673989997,138.80646269999852,54359.8892064 2024-06-06,06:41:14.000,158,11092653,-795,0,1717656073,12756.819982330002,139.01793660000112,54360.01497456 2024-06-06,06:41:15.000,158,11092693,-795,0,1717656074,12756.907554359997,139.32809832000203,54360.18266544 2024-06-06,06:41:16.000,158,11092636,-795,0,1717656075,12756.914290669993,139.61006351999822,54360.15471696 2024-06-06,06:41:17.000,158,11092755,-795,0,1717656076,12756.954708529993,139.8567830700049,54360.15471696 2024-06-06,06:41:18.000,158,11092692,-795,0,1717656077,12756.941235910002,140.1387482700011,54360.25253664 2024-06-06,06:41:19.000,158,11092678,-795,0,1717656078,12757.001862699988,140.3995660799992,54360.22458816 2024-06-06,06:41:20.000,158,11092741,-795,0,1717656079,12756.995126389993,140.6462856299986,54360.196639680005 2024-06-06,06:41:21.000,158,11092697,-795,0,1717656080,12757.075962109993,140.84366127000249,54360.315420720006 2024-06-06,06:41:22.000,158,11092702,-795,0,1717656081,12757.150061519998,141.0057912600023,54360.49708584 2024-06-06,06:41:23.000,158,11092692,-795,0,1717656082,12757.237633549994,141.17497038000147,54360.47612448001 2024-06-06,06:41:24.000,158,11092639,-795,0,1717656083,12757.26457878999,141.39349341000343,54360.54599568 2024-06-06,06:41:25.000,158,11092729,-795,0,1717656084,12757.257842479994,141.52742687999853,54360.448176 2024-06-06,06:41:26.000,158,11092672,-795,0,1717656085,12757.28478771999,141.65431122000155,54360.49708584 2024-06-06,06:41:27.000,158,11092740,-795,0,1717656086,12757.338678199994,141.73890078000113,54360.7276608 2024-06-06,06:41:28.000,158,11092723,-795,0,1717656087,12757.28478771999,141.9080799000003,54360.73464792 2024-06-06,06:41:29.000,158,11092747,-795,0,1717656088,12757.143325209989,141.97857120000117,54360.61586688 2024-06-06,06:41:30.000,158,11092668,-795,0,1717656089,12757.156797829994,142.0067677199986,54360.699712320005 2024-06-06,06:41:31.000,158,11092707,-795,0,1717656090,12757.123116279989,141.9574238100031,54360.76259640001 2024-06-06,06:41:32.000,158,11092660,-795,0,1717656091,12756.988390079998,141.94332555000437,54360.61586688 2024-06-06,06:41:33.000,158,11092664,-795,0,1717656092,12756.819982330002,141.8728342500035,54360.60189264001 2024-06-06,06:41:34.000,158,11092697,-795,0,1717656093,12756.644838269996,141.83758859999944,54360.44118888 2024-06-06,06:41:35.000,158,11092715,-795,0,1717656094,12756.543793619996,141.77414642999793,54360.49009872 2024-06-06,06:41:36.000,158,11092709,-795,0,1717656095,12756.402331109995,141.80234295000264,54360.483111600006 2024-06-06,06:41:37.000,158,11092725,-795,0,1717656096,12756.29455015,141.76709729999857,54360.413240400005 2024-06-06,06:41:38.000,158,11092750,-795,0,1717656097,12756.119406089994,141.76709729999857,54360.32240784 2024-06-06,06:41:39.000,158,11092675,-795,0,1717656098,12756.038570369994,141.7459499100005,54360.26651088001 2024-06-06,06:41:40.000,158,11092690,-795,0,1717656099,12755.863426309988,141.7107042600037,54360.126768480004 2024-06-06,06:41:41.000,158,11092647,-795,0,1717656100,12755.668073319997,141.6261147000041,54360.07087152001 2024-06-06,06:41:42.000,158,11092721,-795,0,1717656101,12755.472720329992,141.6472620900022,54359.93811624 2024-06-06,06:41:43.000,158,11092704,-795,0,1717656102,12755.351466749991,141.54857427000388,54359.84029656 2024-06-06,06:41:44.000,158,11092687,-795,0,1717656103,12755.142641139995,141.5344760099979,54359.66561856001 2024-06-06,06:41:45.000,158,11092706,-795,0,1717656104,12754.97423339,141.45693557999766,54359.525876160005 2024-06-06,06:41:46.000,158,11092710,-795,0,1717656105,12754.86645242999,141.3793951500047,54359.54683752001 2024-06-06,06:41:47.000,158,11092729,-795,0,1717656106,12754.704780989989,141.33710037000128,54359.39312088 2024-06-06,06:41:58.000,158,11092698,-795,0,1717656117,12752.87924098,140.86480866000056,54357.7581348 2024-06-06,06:41:59.000,158,11092712,-795,0,1717656118,12752.69062429999,140.78021910000098,54357.48563712001 2024-06-06,06:42:00.000,158,11092690,-795,0,1717656119,12752.50874392999,140.73792432000482,54357.345894720005 2024-06-06,06:42:01.000,158,11092715,-795,0,1717656120,12752.414435589999,140.66743302000395,54357.28999776001 2024-06-06,06:42:02.000,158,11092696,-795,0,1717656121,12752.326863559989,140.62513824000052,54357.12230688001 2024-06-06,06:42:03.000,158,11092738,-795,0,1717656122,12752.279709389994,140.56874519999838,54356.940641760004 2024-06-06,06:42:04.000,158,11092657,-795,0,1717656123,12752.131510569998,140.47710650999943,54356.64718272001 2024-06-06,06:42:05.000,158,11092642,-795,0,1717656124,12751.996784369992,140.43481173000328,54356.31878808 2024-06-06,06:42:06.000,158,11092591,-795,0,1717656125,12751.949630199997,140.38546782000049,54356.31878808 2024-06-06,06:42:07.000,158,11092728,-795,0,1717656126,12751.902476030002,140.3008782600009,54356.21398128001 2024-06-06,06:42:08.000,158,11092748,-795,0,1717656127,12751.774486139991,140.29382913000154,54356.04629040001 2024-06-06,06:42:09.000,158,11092694,-795,0,1717656128,12751.70038673,140.20923957000196,54355.82270256 2024-06-06,06:42:10.000,158,11092677,-795,0,1717656129,12751.51850636,140.117600880003,54355.4873208 2024-06-06,06:42:11.000,158,11092712,-795,0,1717656130,12751.43093432999,140.06825697000022,54355.63405032 2024-06-06,06:42:12.000,158,11092675,-795,0,1717656131,12751.35683492,140.0189130600047,54355.431423840004 2024-06-06,06:42:13.000,158,11092644,-795,0,1717656132,12751.215372409999,139.94842176000384,54355.22181024 2024-06-06,06:42:14.000,158,11092655,-795,0,1717656133,12750.972865249998,139.94842176000384,54354.95629968 2024-06-06,06:42:15.000,158,11092675,-795,0,1717656134,12750.737094399992,139.96956915000192,54354.80957016 2024-06-06,06:42:16.000,158,11092747,-795,0,1717656135,12750.615840819992,140.117600880003,54354.732711840006 2024-06-06,06:42:17.000,158,11092721,-795,0,1717656136,12750.433960449991,140.2021904400026,54354.613930800006 2024-06-06,06:42:18.000,158,11092683,-795,0,1717656137,12750.17124435999,140.30792739000026,54354.41130432 2024-06-06,06:42:19.000,158,11092688,-795,0,1717656138,12750.043254469994,140.42071347000456,54354.32047176001 2024-06-06,06:42:20.000,158,11092633,-795,0,1717656139,12749.787274689988,140.60399085000245,54354.08290968001 2024-06-06,06:42:21.000,158,11092703,-795,0,1717656140,12749.639075869993,140.6956295400014,54353.86630896001 2024-06-06,06:42:22.000,158,11092646,-795,0,1717656141,12749.443722880002,140.85071040000184,54353.78246352 2024-06-06,06:42:23.000,158,11092665,-795,0,1717656142,12749.282051440001,141.02693865000037,54353.726566560006 2024-06-06,06:42:24.000,158,11092708,-795,0,1717656143,12749.106907379995,141.18201951000083,54353.59381128 2024-06-06,06:42:25.000,158,11092722,-795,0,1717656144,12748.985653799995,141.27365819999977,54353.34926208 2024-06-06,06:42:26.000,158,11092718,-795,0,1717656145,12748.87787284,141.42873906000023,54353.27939088 2024-06-06,06:42:27.000,158,11092701,-795,0,1717656146,12748.884609149995,141.54152514000452,54353.24445528001 2024-06-06,06:42:28.000,158,11092678,-795,0,1717656147,12748.803773429994,141.7459499100005,54353.104712880006 2024-06-06,06:42:29.000,158,11092691,-795,0,1717656148,12748.77009187999,141.90103077000094,54352.9719576 2024-06-06,06:42:30.000,158,11092694,-795,0,1717656149,12748.74988294999,142.0913572799982,54352.76234400001 2024-06-06,06:42:31.000,158,11092707,-795,0,1717656150,12748.763355569994,142.267585530004,54352.720421280006 2024-06-06,06:42:32.000,158,11092695,-795,0,1717656151,12748.85092759999,142.4297155200038,54352.76234400001 2024-06-06,06:42:33.000,158,11092705,-795,0,1717656152,12748.95197224999,142.48610855999868,54352.7274084 2024-06-06,06:42:34.000,158,11092709,-795,0,1717656153,12748.99912642,142.6623368100045,54352.61561448 2024-06-06,06:42:35.000,158,11092723,-795,0,1717656154,12749.09343475999,142.73987724000472,54352.50382056001 2024-06-06,06:42:36.000,158,11092731,-795,0,1717656155,12749.16079786,142.81741766999767,54352.552730400006 2024-06-06,06:42:37.000,158,11092699,-795,0,1717656156,12749.282051440001,142.83856506000302,54352.45491072001 2024-06-06,06:42:38.000,158,11092655,-795,0,1717656157,12749.389832399997,142.84561419000238,54352.41997512 2024-06-06,06:42:39.000,158,11092693,-795,0,1717656158,12749.484140740002,142.85266332000174,54352.28023272 2024-06-06,06:42:40.000,158,11092722,-795,0,1717656159,12749.578449079992,142.93020375000197,54352.245297120004 2024-06-06,06:42:41.000,158,11092723,-795,0,1717656160,12749.854637789998,142.93020375000197,54352.364078160004 2024-06-06,06:42:42.000,158,11092694,-795,0,1717656161,12750.04999077999,143.03594069999963,54352.385039520006 2024-06-06,06:42:43.000,158,11092727,-795,0,1717656162,12750.204925909995,143.042989829999,54352.22433576 2024-06-06,06:42:44.000,158,11092687,-795,0,1717656163,12750.366597349996,143.09233374000178,54352.14049032001 2024-06-06,06:42:45.000,158,11092757,-795,0,1717656164,12750.535005099991,143.19807068999944,54352.25927136001 2024-06-06,06:42:46.000,158,11092726,-795,0,1717656165,12750.676467609992,143.29675850999774,54352.315168320005 2024-06-06,06:42:47.000,158,11092699,-795,0,1717656166,12750.817930119993,143.32495503000246,54352.21036152001 2024-06-06,06:43:18.000,158,11092720,-795,0,1717656197,12752.266236769989,144.27658758000325,54353.54490144 2024-06-06,06:43:19.000,158,11092687,-795,0,1717656198,12752.138246879993,144.23429279999982,54353.4959916 2024-06-06,06:43:20.000,158,11092695,-795,0,1717656199,12752.050674849997,144.19904715000303,54353.51695296 2024-06-06,06:43:21.000,158,11092747,-795,0,1717656200,12751.976575439992,144.1708506299983,54353.51695296 2024-06-06,06:43:22.000,158,11092704,-795,0,1717656201,12751.936157579992,144.14970324000024,54353.635734 2024-06-06,06:43:23.000,158,11092716,-795,0,1717656202,12751.734068279991,144.21314541000174,54353.44708176 2024-06-06,06:43:24.000,158,11092729,-795,0,1717656203,12751.646496249996,144.20609628000238,54353.48201736001 2024-06-06,06:43:25.000,158,11092736,-795,0,1717656204,12751.444406949995,144.24839105999854,54353.321313600005 2024-06-06,06:43:26.000,158,11092704,-795,0,1717656205,12751.47135218999,144.3047841000007,54353.40515904 2024-06-06,06:43:27.000,158,11092688,-795,0,1717656206,12751.39051646999,144.38232453000091,54353.37721056 2024-06-06,06:43:38.000,158,11092659,-795,0,1717656217,12751.020019419993,144.24134192999918,54353.27939088 2024-06-06,06:43:39.000,158,11092716,-795,0,1717656218,12750.912238459998,144.21314541000174,54353.33528784 2024-06-06,06:43:40.000,158,11092670,-795,0,1717656219,12750.716885469992,144.12855585000216,54353.202532560004 2024-06-06,06:43:41.000,158,11092699,-795,0,1717656220,12750.474378309991,144.12855585000216,54353.104712880006 2024-06-06,06:43:42.000,158,11092623,-795,0,1717656221,12750.35312472999,144.1215067200028,54353.11868712 2024-06-06,06:43:43.000,158,11092665,-795,0,1717656222,12750.245343769995,144.0933101999981,54353.14663560001 2024-06-06,06:43:44.000,158,11092697,-795,0,1717656223,12750.07019970999,144.07216281,54353.153622720005 2024-06-06,06:43:45.000,158,11092696,-795,0,1717656224,12749.888319339989,144.08626106999873,54353.01388032 2024-06-06,06:43:46.000,158,11092679,-795,0,1717656225,12749.794010999998,144.14265411000088,54353.034841680004 2024-06-06,06:43:47.000,158,11092686,-795,0,1717656226,12749.686230040003,144.13560498000152,54353.104712880006 2024-06-06,06:43:48.000,158,11092642,-795,0,1717656227,12749.558240149992,144.14265411000088,54352.985931840005 2024-06-06,06:43:49.000,158,11092684,-795,0,1717656228,12749.362887160001,144.2201945400011,54352.86016368001 2024-06-06,06:43:50.000,158,11092672,-795,0,1717656229,12749.315732989991,144.26248932000453,54352.83920232001 2024-06-06,06:43:51.000,158,11092700,-795,0,1717656230,12749.187743099996,144.2836367100026,54352.88112504001 2024-06-06,06:43:52.000,158,11092700,-795,0,1717656231,12749.13385261999,144.33298061999812,54352.92304776 2024-06-06,06:43:53.000,158,11092690,-795,0,1717656232,12748.99912642,144.403471919999,54352.7972796 2024-06-06,06:43:54.000,158,11092658,-795,0,1717656233,12748.91155438999,144.38937366000027,54352.720421280006 2024-06-06,06:43:55.000,158,11092651,-795,0,1717656234,12748.81050973999,144.44576670000242,54352.78330536 2024-06-06,06:43:56.000,158,11092675,-795,0,1717656235,12748.729674019989,144.47396321999986,54352.68548568 2024-06-06,06:43:57.000,158,11092704,-795,0,1717656236,12748.615156749998,144.49511060999794,54352.67849856 2024-06-06,06:43:58.000,158,11092707,-795,0,1717656237,12748.514112099998,144.50920887000393,54352.62260160001 2024-06-06,06:43:59.000,158,11092686,-795,0,1717656238,12748.392858519997,144.530356260002,54352.5177948 2024-06-06,06:44:00.000,158,11092728,-795,0,1717656239,12748.244659700002,144.53740539000137,54352.433949360005 2024-06-06,06:44:01.000,158,11092678,-795,0,1717656240,12748.136878739992,144.54445452000073,54352.51080768 2024-06-06,06:44:02.000,158,11092718,-795,0,1717656241,12747.968470989996,144.59379843000352,54352.52478192001 2024-06-06,06:44:03.000,158,11092653,-795,0,1717656242,12747.69228227999,144.65724059999775,54352.22433576 2024-06-06,06:44:04.000,158,11092636,-795,0,1717656243,12747.604710249994,144.74887929000397,54352.22433576 2024-06-06,06:44:05.000,158,11092690,-795,0,1717656244,12747.469984049989,144.83346885000356,54352.245297120004 2024-06-06,06:44:06.000,158,11092733,-795,0,1717656245,12747.409357259989,144.90396015000442,54352.16145168 2024-06-06,06:44:07.000,158,11092723,-795,0,1717656246,12747.294839989998,145.00264797000273,54352.07061912001 2024-06-06,06:44:08.000,158,11092690,-795,0,1717656247,12747.234213199998,145.14363057000446,54352.16145168 2024-06-06,06:44:09.000,158,11092694,-795,0,1717656248,12747.173586409997,145.1718270900019,54351.98677368 2024-06-06,06:44:10.000,158,11092710,-795,0,1717656249,12747.099486999992,145.27756403999956,54351.95183808001 2024-06-06,06:44:11.000,158,11092685,-795,0,1717656250,12746.984969730001,145.3339570800017,54351.9937608 2024-06-06,06:44:12.000,158,11092720,-795,0,1717656251,12746.68183578,145.43969402999937,54351.881966880006 2024-06-06,06:44:13.000,158,11092714,-795,0,1717656252,12746.52016434,145.5172344599996,54351.61645632001 2024-06-06,06:44:14.000,158,11092669,-795,0,1717656253,12746.338283969999,145.57362750000175,54351.72126312 2024-06-06,06:44:15.000,158,11092700,-795,0,1717656254,12746.183348839993,145.55952924000303,54351.63741768001 2024-06-06,06:44:16.000,158,11092636,-795,0,1717656255,12745.954314299997,145.63706967000326,54351.42081696001 2024-06-06,06:44:17.000,158,11092695,-795,0,1717656256,12745.779170239992,145.64411880000262,54351.32998440001 2024-06-06,06:44:18.000,158,11092736,-795,0,1717656257,12745.651180349996,145.6793644499994,54351.31601016 2024-06-06,06:44:19.000,158,11092683,-795,0,1717656258,12745.46256367,145.77805226999772,54351.27408744 2024-06-06,06:44:20.000,158,11092651,-795,0,1717656259,12745.307628539995,145.9260839999988,54351.00857688 2024-06-06,06:44:21.000,158,11092645,-795,0,1717656260,12745.17290233999,145.98247704000096,54350.93171856 2024-06-06,06:44:22.000,158,11092735,-795,0,1717656261,12745.092066619989,146.10936138000397,54350.875821600006 2024-06-06,06:44:23.000,158,11092673,-795,0,1717656262,12745.031439829989,146.17985268000484,54350.79896328001 2024-06-06,06:44:24.000,158,11092640,-795,0,1717656263,12744.937131489998,146.3208352799993,54350.58236256001 2024-06-06,06:44:25.000,158,11092716,-795,0,1717656264,12744.937131489998,146.42657223000424,54350.484542879996 2024-06-06,06:44:26.000,158,11092698,-795,0,1717656265,12744.903449939993,146.51821092000318,54350.540439840006 2024-06-06,06:44:27.000,158,11092686,-795,0,1717656266,12744.856295769998,146.54640744000062,54350.51249136001 2024-06-06,06:44:28.000,158,11092653,-795,0,1717656267,12744.708096950002,146.6309970000002,54350.33082624 2024-06-06,06:44:29.000,158,11092688,-795,0,1717656268,12744.613788609997,146.69443917000171,54350.142174 2024-06-06,06:44:30.000,158,11092659,-795,0,1717656269,12744.472326099996,146.8424709000028,54349.99544448 2024-06-06,06:44:31.000,158,11092733,-795,0,1717656270,12744.472326099996,146.88476567999896,54349.96050888001 2024-06-06,06:44:32.000,158,11092695,-795,0,1717656271,12744.465589790001,146.99755176000326,54349.869676320006 2024-06-06,06:44:33.000,158,11092720,-795,0,1717656272,12744.445380860001,147.0750921900035,54349.69499832001 2024-06-06,06:44:34.000,158,11092725,-795,0,1717656273,12744.398226689991,147.1878782700005,54349.61115288 2024-06-06,06:44:35.000,158,11092717,-795,0,1717656274,12744.452117169996,147.2372221800033,54349.64608848001 2024-06-06,06:44:36.000,158,11092672,-795,0,1717656275,12744.351072519996,147.2724678300001,54349.464423360005 2024-06-06,06:44:37.000,158,11092735,-795,0,1717656276,12744.36454514,147.25132044000202,54349.35961656001 2024-06-06,06:44:38.000,158,11092707,-795,0,1717656277,12744.24329156,147.25836957000138,54349.31070672001 2024-06-06,06:44:39.000,158,11092721,-795,0,1717656278,12744.12203798,147.26541870000074,54349.06615752 2024-06-06,06:44:40.000,158,11092721,-795,0,1717656279,12744.047938569995,147.30771348000417,54348.94038936 2024-06-06,06:44:41.000,158,11092714,-795,0,1717656280,12744.07488380999,147.31476261000353,54348.919428 2024-06-06,06:44:42.000,158,11092703,-795,0,1717656281,12744.068147499995,147.2372221800033,54348.82859544 2024-06-06,06:44:43.000,158,11092716,-795,0,1717656282,12744.03446594999,147.22312392000458,54348.7098144 2024-06-06,06:44:44.000,158,11092683,-795,0,1717656283,12743.919948679999,147.26541870000074,54348.43731672 2024-06-06,06:44:45.000,158,11092680,-795,0,1717656284,12743.906476059994,147.29361521999817,54348.409368240005 2024-06-06,06:44:46.000,158,11092683,-795,0,1717656285,12743.89300343999,147.3006643500048,54348.33250992001 2024-06-06,06:44:47.000,158,11092652,-795,0,1717656286,12743.906476059994,147.3711556499984,54348.18578040001 2024-06-06,06:44:48.000,158,11092697,-795,0,1717656287,12743.879530819999,147.46984347000398,54347.99712816001 2024-06-06,06:44:49.000,158,11092672,-795,0,1717656288,12743.89300343999,147.5332856399982,54347.89930848001 2024-06-06,06:44:50.000,158,11092703,-795,0,1717656289,12743.97383915999,147.6319734600038,54347.836424400004 2024-06-06,06:44:51.000,158,11092710,-795,0,1717656290,12744.108565359995,147.67426823999995,54347.89232136 2024-06-06,06:44:52.000,158,11092680,-795,0,1717656291,12744.10182905,147.70951389000402,54347.82245016 2024-06-06,06:44:53.000,158,11092725,-795,0,1717656292,12744.14224691,147.71656302000338,54347.71764336 2024-06-06,06:44:54.000,158,11092709,-795,0,1717656293,12744.03446594999,147.7306612800021,54347.57790096 2024-06-06,06:44:55.000,158,11092729,-795,0,1717656294,12743.98057547,147.75885779999953,54347.44514568001 2024-06-06,06:44:56.000,158,11092718,-795,0,1717656295,12743.97383915999,147.80115258000296,54347.42418432001 2024-06-06,06:44:57.000,158,11092695,-795,0,1717656296,12743.89300343999,147.78705432000424,54347.34732600001 2024-06-06,06:44:58.000,158,11092692,-795,0,1717656297,12743.751540929989,147.8293491000004,54347.13771240001 2024-06-06,06:44:59.000,158,11092707,-795,0,1717656298,12743.818904029999,147.8927912700019,54347.186622240006 2024-06-06,06:45:00.000,158,11092677,-795,0,1717656299,12743.717859379998,147.9914790900002,54347.00495712 2024-06-06,06:45:01.000,158,11092664,-795,0,1717656300,12743.744804619993,148.02672474000428,54346.89316320001 2024-06-06,06:45:02.000,158,11092680,-795,0,1717656301,12743.677441519998,148.06901952000044,54346.76739504 2024-06-06,06:45:03.000,158,11092681,-795,0,1717656302,12743.663968899993,148.16065820999938,54346.72547232001 2024-06-06,06:45:04.000,158,11092679,-795,0,1717656303,12743.562924249993,148.19590386000345,54346.70451096001 2024-06-06,06:45:05.000,158,11092671,-795,0,1717656304,12743.556187939997,148.26639516000432,54346.50188448 2024-06-06,06:45:06.000,158,11092741,-795,0,1717656305,12743.482088529992,148.26639516000432,54346.473936 2024-06-06,06:45:07.000,158,11092679,-795,0,1717656306,12743.428198050002,148.26639516000432,54346.46694888001 2024-06-06,06:45:08.000,158,11092630,-795,0,1717656307,12743.273262919996,148.3368864599979,54346.13855424 2024-06-06,06:45:09.000,158,11092686,-795,0,1717656308,12743.199163509991,148.37213211000198,54346.18746408 2024-06-06,06:45:10.000,158,11092690,-795,0,1717656309,12743.111591479996,148.34393559000455,54346.06868304 2024-06-06,06:45:11.000,158,11092670,-795,0,1717656310,12742.97686527999,148.36508298000263,54345.92195352 2024-06-06,06:45:12.000,158,11092670,-795,0,1717656311,12742.82193015,148.32983732999855,54345.949902 2024-06-06,06:45:13.000,158,11092628,-795,0,1717656312,12742.613104539989,148.3368864599979,54345.8101596 2024-06-06,06:45:14.000,158,11092644,-795,0,1717656313,12742.363861069993,148.30868994000048,54345.48176496001 2024-06-06,06:45:15.000,158,11092732,-795,0,1717656314,12742.316706899997,148.3227881999992,54345.53766192 2024-06-06,06:45:16.000,158,11092666,-795,0,1717656315,12742.134826529997,148.32983732999855,54345.460803600006 2024-06-06,06:45:17.000,158,11092662,-795,0,1717656316,12741.979891399991,148.3509847200039,54345.30009984 2024-06-06,06:45:18.000,158,11092695,-795,0,1717656317,12741.86537413,148.37918124000134,54345.13939608 2024-06-06,06:45:19.000,158,11092688,-795,0,1717656318,12741.74412055,148.3862303700007,54344.838949920006 2024-06-06,06:45:20.000,158,11092700,-795,0,1717656319,12741.609394349995,148.39327950000006,54344.87388552 2024-06-06,06:45:21.000,158,11092724,-795,0,1717656320,12741.528558629994,148.42147602000477,54344.76209160001 2024-06-06,06:45:22.000,158,11092713,-795,0,1717656321,12741.414041359989,148.42852515000413,54344.59440072001 2024-06-06,06:45:23.000,158,11092702,-795,0,1717656322,12741.292787779988,148.42147602000477,54344.23107048 2024-06-06,06:45:24.000,158,11092701,-795,0,1717656323,12741.185006819993,148.40032862999942,54344.147225040004 2024-06-06,06:45:25.000,158,11092715,-795,0,1717656324,12741.090698480002,148.42852515000413,54344.01446976 2024-06-06,06:45:26.000,158,11092671,-795,0,1717656325,12741.050280620002,148.44262341000285,54343.90267584001 2024-06-06,06:45:27.000,158,11092694,-795,0,1717656326,12740.989653830002,148.50606558000436,54343.72799784 2024-06-06,06:45:28.000,158,11092711,-795,0,1717656327,12740.962708589992,148.54131123000116,54343.60222968 2024-06-06,06:45:29.000,158,11092676,-795,0,1717656328,12740.955972279997,148.60475340000266,54343.37165472001 2024-06-06,06:45:30.000,158,11092696,-795,0,1717656329,12740.955972279997,148.61180253000202,54343.280822160006 2024-06-06,06:45:31.000,158,11092687,-795,0,1717656330,12740.942499659992,148.60475340000266,54343.113131280006 2024-06-06,06:45:32.000,158,11092619,-795,0,1717656331,12740.982917519992,148.5836060100046,54343.02229872 2024-06-06,06:45:33.000,158,11092678,-795,0,1717656332,12740.949235970002,148.5977042700033,54342.826659360006 2024-06-06,06:45:34.000,158,11092714,-795,0,1717656333,12740.935763349997,148.54836036000052,54342.74281392 2024-06-06,06:45:35.000,158,11092711,-795,0,1717656334,12740.854927629996,148.5836060100046,54342.50525184 2024-06-06,06:45:36.000,158,11092684,-795,0,1717656335,12740.854927629996,148.5695077499986,54342.33057384 2024-06-06,06:45:37.000,158,11092720,-795,0,1717656336,12740.915554419997,148.54836036000052,54342.37948368 2024-06-06,06:45:38.000,158,11092620,-795,0,1717656337,12740.875136559996,148.45672167000157,54342.06506328 2024-06-06,06:45:39.000,158,11092730,-795,0,1717656338,12740.915554419997,148.41442688999814,54342.03012768001 2024-06-06,06:45:40.000,158,11092674,-795,0,1717656339,12740.827982390001,148.3227881999992,54341.771604240006 2024-06-06,06:45:41.000,158,11092723,-795,0,1717656340,12740.693256189996,148.30868994000048,54341.67378456001 2024-06-06,06:45:42.000,158,11092703,-795,0,1717656341,12740.66631095,148.28049342000304,54341.54102928 2024-06-06,06:45:43.000,158,11092696,-795,0,1717656342,12740.54505737,148.31573906999984,54341.35237704 2024-06-06,06:45:44.000,158,11092761,-795,0,1717656343,12740.491166889995,148.30868994000048,54341.1637248 2024-06-06,06:45:45.000,158,11092708,-795,0,1717656344,12740.39685854999,148.30868994000048,54341.00302104001 2024-06-06,06:45:46.000,158,11092688,-795,0,1717656345,12740.41706747999,148.29459168000176,54340.95411120001 2024-06-06,06:45:47.000,158,11092746,-795,0,1717656346,12740.39685854999,148.30868994000048,54340.7794332 2024-06-06,06:45:58.000,158,11092714,-795,0,1717656357,12740.720201429991,148.77393252000184,54339.36104784 2024-06-06,06:45:59.000,158,11092745,-795,0,1717656358,12740.70672881,148.85852208000142,54339.19335696 2024-06-06,06:46:00.000,158,11092687,-795,0,1717656359,12740.720201429991,148.87262034000014,54339.067588800004 2024-06-06,06:46:01.000,158,11092686,-795,0,1717656360,12740.774091909996,148.943111640001,54339.15143424 2024-06-06,06:46:02.000,158,11092682,-795,0,1717656361,12740.753882979996,148.83737469000334,54339.03964032001 2024-06-06,06:46:03.000,158,11092691,-795,0,1717656362,12740.61915677999,148.75278513000376,54338.79509112001 2024-06-06,06:46:04.000,158,11092645,-795,0,1717656363,12740.58547523,148.7316377399984,54338.76015552 2024-06-06,06:46:05.000,158,11092650,-795,0,1717656364,12740.5652663,148.68934296000225,54338.683297200005 2024-06-06,06:46:06.000,158,11092721,-795,0,1717656365,12740.50463951,148.63999904999946,54338.59246464 2024-06-06,06:46:07.000,158,11092684,-795,0,1717656366,12740.511375819995,148.64704817999882,54338.45272224 2024-06-06,06:46:08.000,158,11092680,-795,0,1717656367,12740.410331169995,148.64704817999882,54338.43176088 2024-06-06,06:46:09.000,158,11092642,-795,0,1717656368,12740.430540099995,148.6611464400048,54338.299005600005 2024-06-06,06:46:10.000,158,11092697,-795,0,1717656369,12740.37664961999,148.6329499200001,54338.180224560005 2024-06-06,06:46:11.000,158,11092679,-795,0,1717656370,12740.37664961999,148.60475340000266,54338.14528896 2024-06-06,06:46:12.000,158,11092631,-795,0,1717656371,12740.27560496999,148.65409730999818,54338.082404880006 2024-06-06,06:46:13.000,158,11092727,-795,0,1717656372,12740.25539603999,148.65409730999818,54337.99855944 2024-06-06,06:46:14.000,158,11092674,-795,0,1717656373,12740.161087699998,148.67524470000353,54337.78195872 2024-06-06,06:46:15.000,158,11092719,-795,0,1717656374,12740.033097809988,148.70344122000097,54337.558370880004 2024-06-06,06:46:16.000,158,11092674,-795,0,1717656375,12740.134142459989,148.68934296000225,54337.71907464001 2024-06-06,06:46:17.000,158,11092703,-795,0,1717656376,12740.066779359993,148.6963920900016,54337.71907464001 2024-06-06,06:46:18.000,158,11092741,-795,0,1717656377,12739.979207329998,148.61180253000202,54337.64221632 2024-06-06,06:46:19.000,158,11092733,-795,0,1717656378,12739.844481129992,148.66819557000417,54337.411641360006 2024-06-06,06:46:20.000,158,11092630,-795,0,1717656379,12739.756909099997,148.67524470000353,54337.29984744 2024-06-06,06:46:21.000,158,11092634,-795,0,1717656380,12739.696282309997,148.64704817999882,54337.16709216001 2024-06-06,06:46:22.000,158,11092702,-795,0,1717656381,12739.601973969991,148.57655687999795,54337.09722096001 2024-06-06,06:46:23.000,158,11092705,-795,0,1717656382,12739.52787456,148.51311471000372,54336.9365172 2024-06-06,06:46:24.000,158,11092687,-795,0,1717656383,12739.33925787999,148.484918189999,54336.740877840006 2024-06-06,06:46:25.000,158,11092680,-795,0,1717656384,12739.292103709995,148.484918189999,54336.68498088001 2024-06-06,06:46:26.000,158,11092709,-795,0,1717656385,12739.332521569995,148.47786905999965,54336.64305816001 2024-06-06,06:46:27.000,158,11092737,-795,0,1717656386,12739.37967573999,148.4355742800035,54336.69196800001 2024-06-06,06:46:28.000,158,11092618,-795,0,1717656387,12739.31904894999,148.44262341000285,54336.56619984001 2024-06-06,06:46:29.000,158,11092715,-795,0,1717656388,12739.33925787999,148.4496725400022,54336.31466352 2024-06-06,06:46:30.000,158,11092703,-795,0,1717656389,12739.352730499995,148.35803385000327,54336.237805200006 2024-06-06,06:46:31.000,158,11092676,-795,0,1717656390,12739.35946680999,148.3227881999992,54336.15395976 2024-06-06,06:46:32.000,158,11092726,-795,0,1717656391,12739.35946680999,148.3509847200039,54336.16094688001 2024-06-06,06:46:33.000,158,11092716,-795,0,1717656392,12739.393148359995,148.34393559000455,54335.98626888 2024-06-06,06:46:34.000,158,11092700,-795,0,1717656393,12739.46051145999,148.37918124000134,54335.99325600001 2024-06-06,06:46:35.000,158,11092728,-795,0,1717656394,12739.601973969991,148.3862303700007,54335.98626888 2024-06-06,06:46:36.000,158,11092683,-795,0,1717656395,12739.655864449996,148.42147602000477,54335.951333280005 2024-06-06,06:46:37.000,158,11092701,-795,0,1717656396,12739.689546000001,148.4496725400022,54335.76268104 2024-06-06,06:46:38.000,158,11092693,-795,0,1717656397,12739.703018619992,148.54131123000116,54335.76268104 2024-06-06,06:46:39.000,158,11092667,-795,0,1717656398,12739.696282309997,148.61180253000202,54335.55306744 2024-06-06,06:46:40.000,158,11092634,-795,0,1717656399,12739.689546000001,148.6963920900016,54335.53909320001 2024-06-06,06:46:41.000,158,11092672,-795,0,1717656400,12739.723227549992,148.7950799099999,54335.5740288 2024-06-06,06:46:42.000,158,11092711,-795,0,1717656401,12739.696282309997,148.85147295000206,54335.5740288 2024-06-06,06:46:43.000,158,11092689,-795,0,1717656402,12739.682809689992,148.90081686000485,54335.65787424001 2024-06-06,06:46:44.000,158,11092671,-795,0,1717656403,12739.601973969991,148.88671859999886,54335.59499016 2024-06-06,06:46:45.000,158,11092696,-795,0,1717656404,12739.561556109991,148.943111640001,54335.45524776 2024-06-06,06:46:46.000,158,11092726,-795,0,1717656405,12739.44030252999,149.04884858999867,54335.35044096001 2024-06-06,06:46:47.000,158,11092668,-795,0,1717656406,12739.413357289995,149.0911433700021,54335.31550536 2024-06-06,06:46:48.000,158,11092673,-795,0,1717656407,12739.33925787999,149.1757329300017,54335.18275008001 2024-06-06,06:46:49.000,158,11092676,-795,0,1717656408,12739.352730499995,149.2532733600019,54335.24563416 2024-06-06,06:46:50.000,158,11092686,-795,0,1717656409,12739.312312639995,149.24622423000255,54335.30851824 2024-06-06,06:46:51.000,158,11092666,-795,0,1717656410,12739.24494954,149.30966640000406,54335.2596084 2024-06-06,06:46:52.000,158,11092692,-795,0,1717656411,12739.17758643999,149.33081379000214,54335.21768568 2024-06-06,06:46:53.000,158,11092675,-795,0,1717656412,12739.029387619994,149.42245248000108,54335.00108496 2024-06-06,06:46:54.000,158,11092697,-795,0,1717656413,12738.982233449999,149.54228769000474,54335.0499948 2024-06-06,06:46:55.000,158,11092748,-795,0,1717656414,12738.995706069989,149.6832702899992,54335.02903344 2024-06-06,06:46:56.000,158,11092656,-795,0,1717656415,12738.941815589998,149.81015463000222,54334.994097840005 2024-06-06,06:46:57.000,158,11092693,-795,0,1717656416,12738.935079279989,149.90179332000116,54334.847368320006 2024-06-06,06:46:58.000,158,11092658,-795,0,1717656417,12738.928342969994,149.95113723000395,54334.71461304 2024-06-06,06:46:59.000,158,11092696,-795,0,1717656418,12738.921606659998,150.01457939999818,54334.78448424 2024-06-06,06:47:00.000,158,11092654,-795,0,1717656419,12738.827298319993,150.1062180900044,54334.539935040004 2024-06-06,06:47:01.000,158,11092731,-795,0,1717656420,12738.773407840003,150.24720068999886,54334.393205520006 2024-06-06,06:47:02.000,158,11092683,-795,0,1717656421,12738.732989980002,150.34588851000444,54334.35826992 2024-06-06,06:47:03.000,158,11092692,-795,0,1717656422,12738.746462599993,150.47277285000018,54334.2814116 2024-06-06,06:47:04.000,158,11092711,-795,0,1717656423,12738.672363190002,150.56441153999913,54334.29538584001 2024-06-06,06:47:05.000,158,11092664,-795,0,1717656424,12738.692572120002,150.6983450100015,54334.16263056 2024-06-06,06:47:06.000,158,11092698,-795,0,1717656425,12738.652154260002,150.77588544000173,54334.04384952 2024-06-06,06:47:07.000,158,11092681,-795,0,1717656426,12738.652154260002,150.91686804000346,54334.12070784 2024-06-06,06:47:08.000,158,11092762,-795,0,1717656427,12738.524164369992,150.95211369000026,54334.00192680001 2024-06-06,06:47:09.000,158,11092680,-795,0,1717656428,12738.375965549996,151.06489977000456,54333.673532160006 2024-06-06,06:47:10.000,158,11092720,-795,0,1717656429,12738.30860245,151.0437523799992,54333.652570800004 2024-06-06,06:47:11.000,158,11092685,-795,0,1717656430,12738.22103041999,151.1071945500007,54333.61064808 2024-06-06,06:47:12.000,158,11092740,-795,0,1717656431,12738.08630422,151.1917841100003,54333.54077688 2024-06-06,06:47:13.000,158,11092687,-795,0,1717656432,12737.971786949995,151.26932454000053,54333.31020192001 2024-06-06,06:47:14.000,158,11092719,-795,0,1717656433,12737.85726967999,151.28342279999924,54333.170459520006 2024-06-06,06:47:15.000,158,11092687,-795,0,1717656434,12737.783170269999,151.36096322999947,54333.08661408 2024-06-06,06:47:16.000,158,11092732,-795,0,1717656435,12737.594553589988,151.44555278999906,54332.84206488 2024-06-06,06:47:17.000,158,11092691,-795,0,1717656436,12737.574344659988,151.537191479998,54332.75821944001 2024-06-06,06:47:18.000,158,11092694,-795,0,1717656437,12737.466563699993,151.57243713000207,54332.716296720006 2024-06-06,06:47:19.000,158,11092693,-795,0,1717656438,12737.257738089997,151.64292843000294,54332.41585056 2024-06-06,06:47:20.000,158,11092679,-795,0,1717656439,12737.123011889991,151.6852232099991,54332.25514680001 2024-06-06,06:47:21.000,158,11092646,-795,0,1717656440,12736.914186279995,151.73456712000188,54332.31803088 2024-06-06,06:47:22.000,158,11092708,-795,0,1717656441,12736.772723769995,151.75571450999996,54332.11540440001 2024-06-06,06:47:23.000,158,11092685,-795,0,1717656442,12736.550425539994,151.79096016000403,54331.73111280001 2024-06-06,06:47:24.000,158,11092733,-795,0,1717656443,12736.321390999998,151.82620581000083,54331.59835752 2024-06-06,06:47:25.000,158,11092682,-795,0,1717656444,12736.166455869992,151.8332549400002,54331.44464088001 2024-06-06,06:47:26.000,158,11092727,-795,0,1717656445,12735.977839189996,151.8614514600049,54331.21406592 2024-06-06,06:47:27.000,158,11092674,-795,0,1717656446,12735.74880465,151.8614514600049,54331.0673364 2024-06-06,06:47:28.000,158,11092636,-795,0,1717656447,12735.53997903999,151.85440232999827,54330.8577228 2024-06-06,06:47:29.000,158,11092672,-795,0,1717656448,12735.337889739989,151.81915668000147,54330.64112208 2024-06-06,06:47:30.000,158,11092676,-795,0,1717656449,12735.156009369988,151.76276363999932,54330.43849560001 2024-06-06,06:47:31.000,158,11092682,-795,0,1717656450,12734.967392689992,151.69227233999845,54330.25683048 2024-06-06,06:47:32.000,158,11092659,-795,0,1717656451,12734.785512319992,151.57243713000207,54330.11708808 2024-06-06,06:47:33.000,158,11092721,-795,0,1717656452,12734.536268849995,151.537191479998,54329.82362904 2024-06-06,06:47:34.000,158,11092708,-795,0,1717656453,12734.3678611,151.45260191999841,54329.61401544 2024-06-06,06:47:35.000,158,11092751,-795,0,1717656454,12734.253343829994,151.4385036599997,54329.425363199996 2024-06-06,06:47:36.000,158,11092679,-795,0,1717656455,12734.212925969994,151.38915975000418,54329.32754352 2024-06-06,06:47:37.000,158,11092684,-795,0,1717656456,12734.111881319994,151.2904719299986,54329.124917040004 2024-06-06,06:47:38.000,158,11092708,-795,0,1717656457,12733.970418809993,151.17063672000222,54328.87338072 2024-06-06,06:47:39.000,158,11092715,-795,0,1717656458,12733.869374159993,151.11424368000007,54328.69870272 2024-06-06,06:47:40.000,158,11092719,-795,0,1717656459,12733.727911649992,151.08604716000264,54328.307424000006 2024-06-06,06:47:41.000,158,11092633,-795,0,1717656460,12733.653812240002,151.11424368000007,54328.07684904 2024-06-06,06:47:42.000,158,11092708,-795,0,1717656461,12733.579712829996,151.14244020000478,54327.94409376001 2024-06-06,06:47:43.000,158,11092648,-795,0,1717656462,12733.512349730001,151.1071945500007,54327.75544152001 2024-06-06,06:47:44.000,158,11092703,-795,0,1717656463,12733.397832459996,151.06489977000456,54327.44102112001 2024-06-06,06:47:45.000,158,11092686,-795,0,1717656464,12733.33046936,151.00145760000305,54327.31525296 2024-06-06,06:47:46.000,158,11092706,-795,0,1717656465,12733.357414599996,150.9098189100041,54327.19647192 2024-06-06,06:47:47.000,158,11092739,-795,0,1717656466,12733.20921578,150.87457326000003,54326.98685832001 2024-06-06,06:47:48.000,158,11092627,-795,0,1717656467,12733.22268839999,150.77588544000173,54326.79121896001 2024-06-06,06:47:49.000,158,11092653,-795,0,1717656468,12733.08122588999,150.71949239999958,54326.56763112 2024-06-06,06:47:50.000,158,11092678,-795,0,1717656469,12733.04754434,150.71949239999958,54326.392953120005 2024-06-06,06:47:51.000,158,11092708,-795,0,1717656470,12733.06775327,150.80408195999917,54326.33705616001 2024-06-06,06:47:52.000,158,11092668,-795,0,1717656471,12733.04080802999,150.88867151999875,54326.127442560006 2024-06-06,06:47:53.000,158,11092661,-795,0,1717656472,12732.993653859994,150.96621194999898,54325.938790320004 2024-06-06,06:47:54.000,158,11092702,-795,0,1717656473,12733.034071719994,151.0085067300024,54325.76411232001 2024-06-06,06:47:55.000,158,11092692,-795,0,1717656474,12733.06101695999,151.093096290002,54325.70122824 2024-06-06,06:47:56.000,158,11092726,-795,0,1717656475,12733.074489579994,151.14244020000478,54325.51956312 2024-06-06,06:47:57.000,158,11092712,-795,0,1717656476,12733.10143481999,151.17063672000222,54325.39379496 2024-06-06,06:48:08.000,158,11092696,-635,0,1717656487,12733.02059909999,151.66407582000102,54323.947461120006 2024-06-06,06:48:09.000,158,11092725,-795,0,1717656488,12732.933027069994,151.72046886000317,54323.88457704 2024-06-06,06:48:10.000,158,11092703,-795,0,1717656489,12732.805037179998,151.75571450999996,54323.74483464 2024-06-06,06:48:11.000,158,11092695,-795,0,1717656490,12732.730937769993,151.76276363999932,54323.70291192001 2024-06-06,06:48:12.000,158,11092659,-795,0,1717656491,12732.582738949997,151.78391103000467,54323.58413088001 2024-06-06,06:48:13.000,158,11092739,-795,0,1717656492,12732.421067509997,151.7980092900034,54323.3116332 2024-06-06,06:48:14.000,158,11092682,-795,0,1717656493,12732.18529665999,151.8473531999989,54323.11599384 2024-06-06,06:48:15.000,158,11092657,-795,0,1717656494,12732.057306769995,151.82620581000083,54322.80856056 2024-06-06,06:48:16.000,158,11092707,-795,0,1717656495,12731.90910795,151.8966971100017,54322.78061208 2024-06-06,06:48:17.000,158,11092681,-795,0,1717656496,12731.612710309993,151.8614514600049,54322.49414016 2024-06-06,06:48:18.000,158,11092741,-795,0,1717656497,12731.579028759988,151.93899188999785,54322.52208864 2024-06-06,06:48:19.000,158,11092702,-795,0,1717656498,12731.437566250002,151.9601392800032,54322.37535912 2024-06-06,06:48:20.000,158,11092655,-755,0,1717656499,12731.282631119997,152.03063058000407,54322.06792584 2024-06-06,06:48:21.000,158,11092705,-795,0,1717656500,12731.275894810002,152.06587623000087,54321.886260720006 2024-06-06,06:48:22.000,158,11092740,-795,0,1717656501,12731.080541819996,152.03767971000343,54321.53690472 2024-06-06,06:48:23.000,158,11092722,-795,0,1717656502,12731.174850160001,152.05177797000215,54321.53690472 2024-06-06,06:48:24.000,158,11092695,-795,0,1717656503,12731.067069199991,152.07997448999959,54321.29235552 2024-06-06,06:48:25.000,158,11092701,-795,0,1717656504,12731.107487059991,152.00948318999872,54321.13165176 2024-06-06,06:48:26.000,158,11092716,-795,0,1717656505,12731.094014440001,151.99538493,54321.13863888001 2024-06-06,06:48:27.000,158,11092682,-795,0,1717656506,12731.080541819996,151.98833580000064,54320.9360124 2024-06-06,06:48:28.000,158,11092637,-795,0,1717656507,12731.087278129991,151.95309015000385,54320.712424560006 2024-06-06,06:48:29.000,158,11092678,-795,0,1717656508,12731.026651339991,151.91079537000041,54320.39800416001 2024-06-06,06:48:30.000,158,11092645,-795,0,1717656509,12731.080541819996,151.8614514600049,54320.24428752 2024-06-06,06:48:31.000,158,11092696,-795,0,1717656510,12731.120959679996,151.82620581000083,54320.17441632 2024-06-06,06:48:32.000,158,11092664,-795,0,1717656511,12731.201795399997,151.7486653800006,54320.06262240001 2024-06-06,06:48:33.000,158,11092709,-795,0,1717656512,12731.282631119997,151.64292843000294,54319.7831376 2024-06-06,06:48:34.000,158,11092655,-795,0,1717656513,12731.336521600002,151.60768277999887,54319.65736944001 2024-06-06,06:48:35.000,158,11092699,-795,0,1717656514,12731.504929349998,151.59358452000015,54319.62942096001 2024-06-06,06:48:36.000,158,11092674,-795,0,1717656515,12731.525138279998,151.5653880000027,54319.538588400006 2024-06-06,06:48:37.000,158,11092681,-795,0,1717656516,12731.585765069998,151.54424061000464,54319.36391040001 2024-06-06,06:48:38.000,158,11092683,-795,0,1717656517,12731.599237689989,151.5653880000027,54319.21019376 2024-06-06,06:48:39.000,158,11092668,-795,0,1717656518,12731.666600789998,151.60768277999887,54319.035515760006 2024-06-06,06:48:40.000,158,11092677,-795,0,1717656519,12731.693546029994,151.67817407999974,54318.93769608001 2024-06-06,06:48:41.000,158,11092746,-795,0,1717656520,12731.814799609994,151.7134197300038,54318.93769608001 2024-06-06,06:48:42.000,158,11092682,-795,0,1717656521,12731.835008539994,151.76981276999868,54318.846863520004 2024-06-06,06:48:43.000,158,11092702,-795,0,1717656522,12731.84174484999,151.78391103000467,54318.74205672001 2024-06-06,06:48:44.000,158,11092752,-795,0,1717656523,12731.76090912999,151.84030406999955,54318.560391600004 2024-06-06,06:48:45.000,158,11092686,-795,0,1717656524,12731.767645439999,151.8966971100017,54318.350778 2024-06-06,06:48:46.000,158,11092716,-795,0,1717656525,12731.82827223,151.96718841000256,54318.37872648 2024-06-06,06:48:47.000,158,11092670,-795,0,1717656526,12731.88216270999,152.10112187999766,54318.245971200005 2024-06-06,06:48:48.000,158,11092711,-795,0,1717656527,12731.92258056999,152.21390796000196,54318.21802272001 2024-06-06,06:48:49.000,158,11092696,-795,0,1717656528,12731.936053189995,152.26325187000475,54318.12020304001 2024-06-06,06:48:50.000,158,11092719,-795,0,1717656529,12731.915844259995,152.3055466500009,54318.1062288 2024-06-06,06:48:51.000,158,11092670,-795,0,1717656530,12731.956262119995,152.3548905600037,54318.0363576 2024-06-06,06:48:52.000,158,11092676,-795,0,1717656531,12731.875426399994,152.4042344699992,54317.973473519996 2024-06-06,06:48:53.000,158,11092661,-795,0,1717656532,12731.835008539994,152.43948012000328,54317.8966152 2024-06-06,06:48:54.000,158,11092648,-795,0,1717656533,12731.80132698999,152.42538186000456,54317.7219372 2024-06-06,06:48:55.000,158,11092684,-795,0,1717656534,12731.733963889994,152.42538186000456,54317.638091759996 2024-06-06,06:48:56.000,158,11092720,-795,0,1717656535,12731.733963889994,152.42538186000456,54317.58918192 2024-06-06,06:48:57.000,158,11092692,-795,0,1717656536,12731.82153591999,152.43243099000392,54317.73591144001 2024-06-06,06:48:58.000,158,11092684,-795,0,1717656537,12731.84174484999,152.36193969000306,54317.71495008001 2024-06-06,06:48:59.000,158,11092716,-795,0,1717656538,12731.76090912999,152.3548905600037,54317.505336480004 2024-06-06,06:49:00.000,158,11092685,-795,0,1717656539,12731.82153591999,152.23505535000004,54317.407516800005 2024-06-06,06:49:01.000,158,11092679,-795,0,1717656540,12731.82827223,152.23505535000004,54317.35161984001 2024-06-06,06:49:02.000,158,11092721,-795,0,1717656541,12731.835008539994,152.18571144000452,54317.29572288 2024-06-06,06:49:03.000,158,11092699,-795,0,1717656542,12731.88216270999,152.18571144000452,54317.1979032 2024-06-06,06:49:04.000,158,11092671,-795,0,1717656543,12731.92258056999,152.13636753000173,54317.135019119996 2024-06-06,06:49:05.000,158,11092670,-795,0,1717656544,12731.94278949999,152.13636753000173,54317.0581608 2024-06-06,06:49:06.000,158,11092658,-795,0,1717656545,12732.057306769995,152.06587623000087,54317.00925096 2024-06-06,06:49:07.000,158,11092687,-795,0,1717656546,12732.13140618,152.03063058000407,54317.00925096 2024-06-06,06:49:08.000,158,11092657,-795,0,1717656547,12732.23245083,152.03767971000343,54316.9882896 2024-06-06,06:49:09.000,158,11092690,-795,0,1717656548,12732.286341309991,152.0447288400028,54316.84854720001 2024-06-06,06:49:10.000,158,11092670,-795,0,1717656549,12732.367177029992,152.01653231999808,54316.79265024 2024-06-06,06:49:11.000,158,11092716,-795,0,1717656550,12732.461485369997,152.00243405999936,54316.75771464001 2024-06-06,06:49:12.000,158,11092655,-795,0,1717656551,12732.481694299997,152.00243405999936,54316.8136116 2024-06-06,06:49:13.000,158,11092690,-795,0,1717656552,12732.522112159997,152.00948318999872,54316.65989496001 2024-06-06,06:49:14.000,158,11092724,-795,0,1717656553,12732.643365739998,151.99538493,54316.58303664 2024-06-06,06:49:15.000,158,11092699,-795,0,1717656554,12732.845455039998,151.98833580000064,54316.70880480001 2024-06-06,06:49:16.000,158,11092686,-795,0,1717656555,12732.838718729989,152.00948318999872,54316.59002376001 2024-06-06,06:49:17.000,158,11092646,-795,0,1717656556,12732.926290759999,152.0235814500047,54316.59002376001 2024-06-06,06:49:18.000,158,11092665,-795,0,1717656557,12732.933027069994,152.0447288400028,54316.39438440001 2024-06-06,06:49:19.000,158,11092696,-795,0,1717656558,12733.027335409999,152.07997448999959,54316.37342304001 2024-06-06,06:49:20.000,158,11092677,-795,0,1717656559,12733.0879622,152.0940727499983,54316.42233288001 2024-06-06,06:49:21.000,158,11092694,-795,0,1717656560,12733.175534229995,152.1434166600011,54316.54810104 2024-06-06,06:49:22.000,158,11092698,-795,0,1717656561,12733.24289732999,152.13636753000173,54316.56207528001 2024-06-06,06:49:23.000,158,11092664,-795,0,1717656562,12733.14858899,152.16456404999917,54316.331500320004 2024-06-06,06:49:24.000,158,11092695,-795,0,1717656563,12733.20247946999,152.17161317999853,54316.31752608 2024-06-06,06:49:25.000,158,11092701,-795,0,1717656564,12733.215952089995,152.0940727499983,54316.34547456001 2024-06-06,06:49:26.000,158,11092658,-795,0,1717656565,12733.18900685,152.06587623000087,54316.25464200001 2024-06-06,06:49:27.000,158,11092693,-795,0,1717656566,12733.195743159995,152.03767971000343,54316.31752608 2024-06-06,06:49:28.000,158,11092698,-755,0,1717656567,12733.12838006,151.99538493,54316.282590480005 2024-06-06,06:49:29.000,158,11092607,-795,0,1717656568,12733.06775327,152.01653231999808,54316.079964 2024-06-06,06:49:30.000,158,11092719,-795,0,1717656569,12733.155325299995,151.9601392800032,54316.26162912 2024-06-06,06:49:31.000,158,11092637,-795,0,1717656570,12733.094698509994,151.96718841000256,54315.9751572 2024-06-06,06:49:32.000,158,11092624,-795,0,1717656571,12733.135116369995,151.91784449999977,54316.05900264001 2024-06-06,06:49:33.000,158,11092668,-795,0,1717656572,12733.10817113,151.8614514600049,54316.05900264001 2024-06-06,06:49:34.000,158,11092698,-795,0,1717656573,12733.08122588999,151.76981276999868,54316.08695112001 2024-06-06,06:49:35.000,158,11092711,-795,0,1717656574,12733.04754434,151.6993214699978,54316.017079920006 2024-06-06,06:49:36.000,158,11092721,-795,0,1717656575,12732.926290759999,151.62883017000422,54315.86336328 2024-06-06,06:49:37.000,158,11092665,-795,0,1717656576,12732.825246109998,151.551289740004,54315.828427680004 2024-06-06,06:49:58.000,158,11092682,-795,0,1717656597,12732.117933559995,150.52916589000233,54314.56375896 2024-06-06,06:49:59.000,158,11092695,-795,0,1717656598,12732.07077939,150.41637980999803,54314.42401656 2024-06-06,06:50:00.000,158,11092664,-795,0,1717656599,12732.08425200999,150.26834808000422,54314.3681196 2024-06-06,06:50:01.000,158,11092719,-795,0,1717656600,12732.02362521999,150.1414637400012,54314.151518880004 2024-06-06,06:50:02.000,158,11092698,-795,0,1717656601,12732.12466986999,150.02867766000418,54314.38209384001 2024-06-06,06:50:03.000,158,11092673,-795,0,1717656602,12732.13140618,149.9299898399986,54314.319209760004 2024-06-06,06:50:04.000,158,11092603,-795,0,1717656603,12732.12466986999,149.86654767000437,54314.16549312001 2024-06-06,06:50:05.000,158,11092703,-795,0,1717656604,12732.12466986999,149.77490897999814,54314.02575072001 2024-06-06,06:50:06.000,158,11092630,-795,0,1717656605,12732.2122419,149.76081071999943,54314.04671208001 2024-06-06,06:50:07.000,158,11092713,-795,0,1717656606,12732.286341309991,149.69736854999792,54314.03972496 2024-06-06,06:50:08.000,158,11092701,-795,0,1717656607,12732.320022859996,149.7114668100039,54314.004789360006 2024-06-06,06:50:09.000,158,11092695,-795,0,1717656608,12732.373913340001,149.70441768000455,54313.983828000004 2024-06-06,06:50:10.000,158,11092697,-795,0,1717656609,12732.461485369997,149.732614200002,54313.983828000004 2024-06-06,06:50:11.000,158,11092682,-795,0,1717656610,12732.609684189993,149.80310550000286,54314.102609040005 2024-06-06,06:50:12.000,158,11092641,-795,0,1717656611,12732.697256220003,149.85949853999773,54314.03972496 2024-06-06,06:50:13.000,158,11092639,-795,0,1717656612,12732.831982419993,149.9440881000046,54313.96286664 2024-06-06,06:50:14.000,158,11092713,-795,0,1717656613,12732.946499689999,150.02162853000482,54313.83011136001 2024-06-06,06:50:15.000,158,11092660,-795,0,1717656614,12733.175534229995,150.09916895999777,54313.85805984001 2024-06-06,06:50:16.000,158,11092686,-795,0,1717656615,12733.444986629991,150.12031635000312,54314.03273784 2024-06-06,06:50:17.000,158,11092743,-795,0,1717656616,12733.700966409997,150.15556199999992,54314.102609040005 2024-06-06,06:50:18.000,158,11092670,-795,0,1717656617,12733.781802129997,150.18375852000463,54313.99780224001 2024-06-06,06:50:19.000,158,11092734,-795,0,1717656618,12733.855901540002,150.22605330000079,54314.20741584 2024-06-06,06:50:20.000,158,11092661,-795,0,1717656619,12734.057990839989,150.303593730001,54314.221390080005 2024-06-06,06:50:21.000,158,11092587,-795,0,1717656620,12734.192717039994,150.28244634000293,54314.35414536 2024-06-06,06:50:22.000,158,11092697,-795,0,1717656621,12734.334179549995,150.29654460000165,54314.437990800005 2024-06-06,06:50:23.000,158,11092702,-795,0,1717656622,12734.58342301999,150.27539721000358,54314.51484912 2024-06-06,06:50:24.000,158,11092646,-795,0,1717656623,12734.67099505,150.3388393799978,54314.43100368001 2024-06-06,06:50:25.000,158,11092713,-795,0,1717656624,12734.893293280002,150.35998677000316,54314.49388776 2024-06-06,06:50:26.000,158,11092682,-795,0,1717656625,12735.088646269993,150.36703590000252,54314.68952712 2024-06-06,06:50:27.000,158,11092702,-795,0,1717656626,12735.297471879989,150.40228154999932,54314.80830816 2024-06-06,06:50:28.000,158,11092659,-795,0,1717656627,12735.43893438999,150.47982197999954,54314.86420512001 2024-06-06,06:50:29.000,158,11092680,-795,0,1717656628,12735.54671535,150.54326415000105,54314.843243760006 2024-06-06,06:50:30.000,158,11092717,-795,0,1717656629,12735.62755107,150.5503132800004,54314.9270892 2024-06-06,06:50:31.000,158,11092682,-795,0,1717656630,12735.72859572,150.62080458000128,54314.989973280004 2024-06-06,06:50:32.000,158,11092684,-795,0,1717656631,12735.843112989991,150.62080458000128,54315.25548384 2024-06-06,06:50:33.000,158,11092670,-795,0,1717656632,12735.923948709991,150.62785371000064,54315.30439368 2024-06-06,06:50:34.000,158,11092695,-795,0,1717656633,12735.917212399996,150.67014849000407,54315.35330352 2024-06-06,06:50:35.000,158,11092672,-795,0,1717656634,12735.89026716,150.67719762000343,54315.4511232 2024-06-06,06:50:36.000,158,11092654,-795,0,1717656635,12735.897003469996,150.6630993600047,54315.444136080005 2024-06-06,06:50:37.000,158,11092614,-795,0,1717656636,12735.917212399996,150.65605022999807,54315.5209944 2024-06-06,06:50:38.000,158,11092710,-795,0,1717656637,12735.937421329996,150.62080458000128,54315.62580120001 2024-06-06,06:50:39.000,158,11092630,-795,0,1717656638,12735.957630259996,150.59260806000384,54315.54195576 2024-06-06,06:50:40.000,158,11092702,-795,0,1717656639,12735.950893950001,150.5150676300036,54315.60483984001 2024-06-06,06:50:41.000,158,11092685,-795,0,1717656640,12736.078883839997,150.39523241999996,54315.81445344 2024-06-06,06:50:42.000,158,11092693,-795,0,1717656641,12736.058674909997,150.39523241999996,54315.84240192001 2024-06-06,06:50:43.000,158,11092654,-795,0,1717656642,12735.964366569991,150.38113416000124,54315.6956724 2024-06-06,06:50:44.000,158,11092640,-795,0,1717656643,12735.897003469996,150.27539721000358,54315.93323448 2024-06-06,06:50:45.000,158,11092741,-795,0,1717656644,12735.82290405999,150.2049059100027,54315.80746632 2024-06-06,06:50:46.000,158,11092678,-795,0,1717656645,12735.82290405999,149.9934320100001,54315.905286 2024-06-06,06:50:47.000,158,11092733,-795,0,1717656646,12735.795958819996,149.83835114999965,54315.828427680004 2024-06-06,06:50:48.000,158,11092694,-795,0,1717656647,12735.74880465,149.6198281199977,54315.78650496 2024-06-06,06:50:49.000,158,11092651,-795,0,1717656648,12735.80943144,149.4365507399998,54315.88432464 2024-06-06,06:50:50.000,158,11092674,-795,0,1717656649,12735.89026716,149.16868380000233,54316.0450284 2024-06-06,06:50:51.000,158,11092665,-795,0,1717656650,12735.8498493,148.93606251000165,54316.0450284 2024-06-06,06:50:52.000,158,11092616,-795,0,1717656651,12735.795958819996,148.65409730999818,54316.02406704 2024-06-06,06:50:53.000,158,11092670,-795,0,1717656652,12735.775749889995,148.41442688999814,54315.8354148 2024-06-06,06:50:54.000,158,11092617,-795,0,1717656653,12735.70165047999,148.14655995000066,54315.78650496 2024-06-06,06:50:55.000,158,11092681,-795,0,1717656654,12735.80269512999,147.91393865999999,54315.947208720005 2024-06-06,06:50:56.000,158,11092694,-795,0,1717656655,12735.755540959995,147.6813173699993,54315.8354148 2024-06-06,06:50:57.000,158,11092683,-795,0,1717656656,12735.76227726999,147.42754869000055,54315.96817008001 2024-06-06,06:50:58.000,158,11092656,-795,0,1717656657,12735.735332029995,147.21607478999795,54315.9751572 2024-06-06,06:50:59.000,158,11092661,-795,0,1717656658,12735.60060582999,146.96935523999855,54315.898298880005 2024-06-06,06:51:00.000,158,11092663,-795,0,1717656659,12735.472615939994,146.66624265000428,54315.77253072001 2024-06-06,06:51:01.000,158,11092650,-795,0,1717656660,12735.47935224999,146.49706352999783,54315.7655436 2024-06-06,06:51:02.000,158,11092674,-795,0,1717656661,12735.43893438999,146.29968789000122,54315.92624736 2024-06-06,06:51:03.000,158,11092694,-795,0,1717656662,12735.43893438999,146.16575441999885,54315.8354148 2024-06-06,06:51:04.000,158,11092713,-795,0,1717656663,12735.385043909999,146.03182095000375,54315.71663376 2024-06-06,06:51:05.000,158,11092632,-795,0,1717656664,12735.344626049999,145.9401822600048,54315.74458224 2024-06-06,06:51:06.000,158,11092696,-795,0,1717656665,12735.324417119999,145.8273961800005,54315.828427680004 2024-06-06,06:51:07.000,158,11092696,-795,0,1717656666,12735.378307599989,145.77805226999772,54315.87733752 2024-06-06,06:51:08.000,158,11092694,-795,0,1717656667,12735.317680809989,145.74985575000028,54315.849389040006 2024-06-06,06:51:09.000,158,11092695,-795,0,1717656668,12735.209899849993,145.73575749000156,54315.78650496 2024-06-06,06:51:10.000,158,11092658,-795,0,1717656669,12735.156009369988,145.75690487999964,54315.82144056001 2024-06-06,06:51:11.000,158,11092682,-795,0,1717656670,12735.061701029997,145.8767400900033,54315.828427680004 2024-06-06,06:51:12.000,158,11092720,-795,0,1717656671,12735.014546860002,145.85559269999794,54315.92624736 2024-06-06,06:51:13.000,158,11092712,-795,0,1717656672,12734.933711140002,145.9754279100016,54315.84240192001 2024-06-06,06:51:14.000,158,11092695,-795,0,1717656673,12734.886556969992,146.01772268999775,54315.80746632 2024-06-06,06:51:15.000,158,11092638,-795,0,1717656674,12734.920238519997,146.0388700800031,54315.95419584 2024-06-06,06:51:16.000,158,11092644,-795,0,1717656675,12734.953920070002,146.10231225000462,54315.947208720005 2024-06-06,06:51:17.000,158,11092652,-795,0,1717656676,12734.926974829992,146.1234596400027,54315.898298880005 2024-06-06,06:51:18.000,158,11092693,-795,0,1717656677,12734.879820659997,146.09526311999798,54315.898298880005 2024-06-06,06:51:19.000,158,11092703,-795,0,1717656678,12734.825930179992,146.08821398999862,54315.84240192001 2024-06-06,06:51:20.000,158,11092691,-795,0,1717656679,12734.704676599991,146.13050877000205,54315.68868528 2024-06-06,06:51:21.000,158,11092640,-795,0,1717656680,12734.704676599991,146.1375579000014,54315.905286 2024-06-06,06:51:22.000,158,11092661,-795,0,1717656681,12734.704676599991,146.15165616000013,54316.01009280001 2024-06-06,06:51:23.000,158,11092668,-795,0,1717656682,12734.644049809991,146.25034397999843,54316.00310568 2024-06-06,06:51:24.000,158,11092652,-795,0,1717656683,12734.637313499996,146.23624571999972,54315.849389040006 2024-06-06,06:51:25.000,158,11092689,-795,0,1717656684,12734.59015933,146.222147460001,54315.91227312 2024-06-06,06:51:26.000,158,11092659,-795,0,1717656685,12734.54300515999,146.17985268000484,54315.947208720005 2024-06-06,06:51:27.000,158,11092688,-795,0,1717656686,12734.52953254,146.20804920000228,54315.905286 2024-06-06,06:51:28.000,158,11092669,-795,0,1717656687,12734.44196050999,146.1587052899995,54315.89131176001 2024-06-06,06:51:29.000,158,11092681,-795,0,1717656688,12734.40827896,146.1375579000014,54315.86336328 2024-06-06,06:51:30.000,158,11092671,-795,0,1717656689,12734.3678611,146.10936138000397,54315.8354148 2024-06-06,06:51:31.000,158,11092655,-795,0,1717656690,12734.293761689994,146.1587052899995,54315.81445344 2024-06-06,06:51:32.000,158,11092654,-795,0,1717656691,12734.246607519999,146.0741157299999,54315.779517840005 2024-06-06,06:51:33.000,158,11092665,-795,0,1717656692,12734.212925969994,146.05296834000183,54315.68868528 2024-06-06,06:51:34.000,158,11092689,-795,0,1717656693,12734.138826559989,145.96132965000288,54315.66772392 2024-06-06,06:51:35.000,158,11092653,-795,0,1717656694,12734.057990839989,145.8767400900033,54315.56990424 2024-06-06,06:51:36.000,158,11092643,-795,0,1717656695,12734.017572979988,145.763954009999,54315.55593000001 2024-06-06,06:51:37.000,158,11092631,-795,0,1717656696,12733.983891429998,145.6793644499994,54315.60483984001 2024-06-06,06:51:38.000,158,11092718,-795,0,1717656697,12733.889583089993,145.55248011000367,54315.57689136 2024-06-06,06:51:39.000,158,11092706,-795,0,1717656698,12733.768329509992,145.39035012000386,54315.5209944 2024-06-06,06:51:40.000,158,11092659,-795,0,1717656699,12733.559503899996,145.2352692600034,54315.28343232 2024-06-06,06:51:41.000,158,11092691,-795,0,1717656700,12733.539294969996,145.05904101000488,54315.276445200005 2024-06-06,06:51:42.000,158,11092704,-795,0,1717656701,12733.498877109996,144.88986188999843,54315.30439368 2024-06-06,06:51:43.000,158,11092676,-795,0,1717656702,12733.30352411999,144.73478102999798,54315.00394752001 2024-06-06,06:51:44.000,158,11092669,-795,0,1717656703,12733.18900685,144.53740539000137,54314.97599904 2024-06-06,06:51:45.000,158,11092693,-795,0,1717656704,12733.054280649994,144.38937366000027,54314.9969604 2024-06-06,06:51:46.000,158,11092677,-795,0,1717656705,12732.953235999994,144.21314541000174,54314.90612784 2024-06-06,06:51:47.000,158,11092675,-795,0,1717656706,12732.784828249998,144.00167150999914,54314.75939832 2024-06-06,06:51:48.000,158,11092685,-795,0,1717656707,12732.576002640002,143.79724674000317,54314.42401656 2024-06-06,06:51:49.000,158,11092695,-795,0,1717656708,12732.421067509997,143.57167458000185,54314.389080960005 2024-06-06,06:51:50.000,158,11092631,-795,0,1717656709,12732.299813929996,143.28266024999903,54314.30523552 2024-06-06,06:51:51.000,158,11092652,-795,0,1717656710,12732.12466986999,143.07823548000306,54314.20741584 2024-06-06,06:51:52.000,158,11092684,-795,0,1717656711,12731.895635329995,142.78922115000023,54314.07466056001 2024-06-06,06:51:53.000,158,11092676,-795,0,1717656712,12731.653128169994,142.5143050800034,54313.837098480006 2024-06-06,06:51:54.000,158,11092671,-755,0,1717656713,12731.484720419998,142.27463466000336,54313.69036896001 2024-06-06,06:51:55.000,158,11092730,-795,0,1717656714,12731.275894810002,142.06316076000076,54313.61351064001 2024-06-06,06:51:56.000,158,11092613,-795,0,1717656715,12730.986233479991,141.83053947000008,54313.36896144 2024-06-06,06:51:57.000,158,11092665,-795,0,1717656716,12730.81108942,141.5626725300026,54313.20825768001 2024-06-06,06:51:58.000,158,11092659,-795,0,1717656717,12730.60900012,141.30185472000448,54313.047553920005 2024-06-06,06:51:59.000,158,11092683,-795,0,1717656718,12730.332811409993,141.0692334300038,54312.76806912 2024-06-06,06:52:00.000,158,11092645,-795,0,1717656719,12730.130722109992,140.76612084000226,54312.642300960004 2024-06-06,06:52:01.000,158,11092681,-795,0,1717656720,12729.915160190001,140.54054868000094,54312.5514684 2024-06-06,06:52:02.000,158,11092669,-795,0,1717656721,12729.69286196,140.2374360899994,54312.327880560006 2024-06-06,06:52:03.000,158,11092676,-795,0,1717656722,12729.457091109995,140.02596219000407,54312.12525408 2024-06-06,06:52:04.000,158,11092690,-795,0,1717656723,12729.167429779998,139.7933409000034,54311.76891096001 2024-06-06,06:52:05.000,158,11092676,-795,0,1717656724,12728.985549409997,139.532523089998,54311.66410416 2024-06-06,06:52:06.000,158,11092653,-795,0,1717656725,12728.783460109997,139.29285266999796,54311.46147768001 2024-06-06,06:52:07.000,158,11092753,-795,0,1717656726,12728.588107119991,139.04613311999856,54311.29378680001 2024-06-06,06:52:08.000,158,11092689,-795,0,1717656727,12728.338863649995,138.84875748000195,54311.09116032 2024-06-06,06:52:09.000,158,11092643,-795,0,1717656728,12728.156983279994,138.67252923000342,54310.92346944 2024-06-06,06:52:10.000,158,11092696,-795,0,1717656729,12727.995311839994,138.51744837000297,54310.8046884 2024-06-06,06:52:11.000,158,11092660,-795,0,1717656730,12727.820167780003,138.3835149000006,54310.70686872 2024-06-06,06:52:12.000,158,11092681,-795,0,1717656731,12727.611342169992,138.2002375200027,54310.490268 2024-06-06,06:52:13.000,158,11092701,-795,0,1717656732,12727.409252869991,138.09450056999776,54310.2806544 2024-06-06,06:52:14.000,158,11092711,-795,0,1717656733,12727.25431774,137.91122318999987,54310.16187336 2024-06-06,06:52:15.000,158,11092696,-795,0,1717656734,12727.08590998999,137.78433885000413,54309.93828552 2024-06-06,06:52:16.000,158,11092658,-795,0,1717656735,12726.99160165,137.6433562500024,54309.763607520006 2024-06-06,06:52:17.000,158,11092672,-795,0,1717656736,12726.829930209999,137.46712800000387,54309.644826480006 2024-06-06,06:52:18.000,158,11092693,-795,0,1717656737,12726.776039729993,137.41778409000108,54309.71469768001 2024-06-06,06:52:19.000,158,11092674,-795,0,1717656738,12726.708676629998,137.37548930999765,54309.5120712 2024-06-06,06:52:20.000,158,11092689,-795,0,1717656739,12726.681731389988,137.34024366000085,54309.39329016 2024-06-06,06:52:21.000,158,11092724,-795,0,1717656740,12726.648049839998,137.22040845000447,54309.06489552001 2024-06-06,06:52:22.000,158,11092675,-795,0,1717656741,12726.641313530003,137.20631018999848,54309.13476672001 2024-06-06,06:52:23.000,158,11092703,-795,0,1717656742,12726.749094489998,137.0864749800021,54309.239573520004 2024-06-06,06:52:24.000,158,11092744,-795,0,1717656743,12726.668258769998,137.07942585000274,54309.05092128 2024-06-06,06:52:25.000,158,11092719,-795,0,1717656744,12726.641313530003,137.0230328100006,54308.99502432001 2024-06-06,06:52:26.000,158,11092718,-795,0,1717656745,12726.708676629998,136.9877871600038,54309.03694704 2024-06-06,06:52:27.000,158,11092713,-795,0,1717656746,12726.654786149993,136.9877871600038,54308.94611448001 2024-06-06,06:52:28.000,158,11092669,-795,0,1717656747,12726.641313530003,136.94549238000036,54308.86226904 2024-06-06,06:52:29.000,158,11092680,-795,0,1717656748,12726.580686740002,136.91729586000292,54308.64566832 2024-06-06,06:52:30.000,158,11092624,-795,0,1717656749,12726.587423049998,136.86090282000077,54308.61073272001 2024-06-06,06:52:31.000,158,11092681,-795,0,1717656750,12726.661522459988,136.8397554300027,54308.638681200006 2024-06-06,06:52:32.000,158,11092679,-795,0,1717656751,12726.654786149993,136.85385369000142,54308.6037456 2024-06-06,06:52:33.000,158,11092668,-795,0,1717656752,12726.580686740002,136.89614847000485,54308.450028960004 2024-06-06,06:52:34.000,158,11092721,-795,0,1717656753,12726.728885559998,136.89614847000485,54308.48496456 2024-06-06,06:52:35.000,158,11092684,-795,0,1717656754,12726.769303419998,136.98073803000443,54308.54086152001 2024-06-06,06:52:36.000,158,11092592,-795,0,1717656755,12726.735621869993,137.01598368000123,54308.48496456 2024-06-06,06:52:37.000,158,11092696,-795,0,1717656756,12726.654786149993,137.01598368000123,54308.44304184001 2024-06-06,06:52:38.000,158,11092664,-795,0,1717656757,12726.621104600003,137.00893455000187,54308.41509336001 2024-06-06,06:52:39.000,158,11092713,-795,0,1717656758,12726.580686740002,137.0230328100006,54308.31727368 2024-06-06,06:52:40.000,158,11092650,-795,0,1717656759,12726.587423049998,137.05827846000466,54308.282338080004 2024-06-06,06:52:41.000,158,11092644,-795,0,1717656760,12726.674995079993,137.01598368000123,54308.40810624 2024-06-06,06:52:42.000,158,11092686,-795,0,1717656761,12726.668258769998,136.9736888999978,54308.422080480006 2024-06-06,06:52:43.000,158,11092666,-795,0,1717656762,12726.547005189997,136.95254150999972,54308.17054416 2024-06-06,06:52:44.000,158,11092669,-795,0,1717656763,12726.621104600003,136.95254150999972,54308.26836384 2024-06-06,06:52:45.000,158,11092690,-795,0,1717656764,12726.520059950002,137.00893455000187,54308.044776 2024-06-06,06:52:46.000,158,11092687,-795,0,1717656765,12726.560477810002,136.95959063999908,54308.21246688 2024-06-06,06:52:47.000,158,11092709,-795,0,1717656766,12726.621104600003,137.05827846000466,54308.219454 2024-06-06,06:52:48.000,158,11092707,-795,0,1717656767,12726.600895670003,137.0864749800021,54308.26836384 2024-06-06,06:52:49.000,158,11092689,-795,0,1717656768,12726.547005189997,137.09352411000145,54308.03778888001 2024-06-06,06:52:50.000,158,11092674,-795,0,1717656769,12726.607631979998,137.10762237000017,54308.17054416 2024-06-06,06:52:51.000,158,11092672,-795,0,1717656770,12726.668258769998,137.0864749800021,54308.26137672 2024-06-06,06:52:52.000,158,11092696,-795,0,1717656771,12726.661522459988,137.05122932999802,54308.26137672 2024-06-06,06:52:53.000,158,11092707,-795,0,1717656772,12726.621104600003,136.98073803000443,54308.24740248001 2024-06-06,06:52:54.000,158,11092658,-795,0,1717656773,12726.648049839998,136.938443250001,54308.12862144001 2024-06-06,06:52:55.000,158,11092661,-795,0,1717656774,12726.621104600003,136.938443250001,54308.12163432 2024-06-06,06:52:56.000,158,11092688,-795,0,1717656775,12726.573950429993,136.91729586000292,54308.24740248001 2024-06-06,06:52:57.000,158,11092676,-795,0,1717656776,12726.567214119998,136.938443250001,54308.24740248001 2024-06-06,06:52:58.000,158,11092682,-795,0,1717656777,12726.445960539997,136.93139412000164,54308.24041536 2024-06-06,06:52:59.000,158,11092662,-795,0,1717656778,12726.398806370002,136.9736888999978,54308.14259568 2024-06-06,06:53:00.000,158,11092685,-795,0,1717656779,12726.331443269992,136.9736888999978,54308.07272448 2024-06-06,06:53:01.000,158,11092695,-795,0,1717656780,12726.378597440002,137.03008193999995,54308.07272448 2024-06-06,06:53:02.000,158,11092702,-795,0,1717656781,12726.425751609997,137.1005732400008,54308.17054416 2024-06-06,06:53:03.000,158,11092688,-795,0,1717656782,12726.452696849992,137.16401541000232,54308.14259568 2024-06-06,06:53:04.000,158,11092703,-795,0,1717656783,12726.506587329997,137.19221192999976,54308.15656992001 2024-06-06,06:53:05.000,158,11092684,-795,0,1717656784,12726.486378399997,137.22745758000383,54308.10766008001 2024-06-06,06:53:06.000,158,11092677,-795,0,1717656785,12726.580686740002,137.21335931999783,54308.33823504 2024-06-06,06:53:07.000,158,11092716,-795,0,1717656786,12726.614368289993,137.29089974999806,54308.31727368 2024-06-06,06:53:08.000,158,11092673,-795,0,1717656787,12726.567214119998,137.30499801000406,54308.26836384 2024-06-06,06:53:09.000,158,11092706,-795,0,1717656788,12726.513323639992,137.38958757000364,54308.10067296 2024-06-06,06:53:10.000,158,11092695,-795,0,1717656789,12726.520059950002,137.4600788700045,54308.17054416 2024-06-06,06:53:11.000,158,11092699,-795,0,1717656790,12726.580686740002,137.55171756000345,54308.219454 2024-06-06,06:53:12.000,158,11092726,-795,0,1717656791,12726.580686740002,137.56581582000217,54308.2893252 2024-06-06,06:53:13.000,158,11092683,-795,0,1717656792,12726.648049839998,137.68565102999855,54308.24041536 2024-06-06,06:53:14.000,158,11092635,-795,0,1717656793,12726.796248659994,137.77024058999814,54308.26836384 2024-06-06,06:53:15.000,158,11092721,-795,0,1717656794,12726.96465640999,137.88302667000244,54308.38015776 2024-06-06,06:53:16.000,158,11092668,-795,0,1717656795,12727.11285523,138.00991100999818,54308.38714488 2024-06-06,06:53:17.000,158,11092727,-795,0,1717656796,12727.25431774,138.10859883000376,54308.401119120004 2024-06-06,06:53:18.000,158,11092690,-795,0,1717656797,12727.362098699996,138.16499186999863,54308.450028960004 2024-06-06,06:53:19.000,158,11092658,-795,0,1717656798,12727.436198110001,138.2848270800023,54308.450028960004 2024-06-06,06:53:20.000,158,11092630,-795,0,1717656799,12727.584396929997,138.32007272999908,54308.5338744 2024-06-06,06:53:21.000,158,11092703,-795,0,1717656800,12727.631551099992,138.3976131599993,54308.4290676 2024-06-06,06:53:22.000,158,11092699,-795,0,1717656801,12727.853849329993,138.45400620000146,54308.76444936 2024-06-06,06:53:23.000,158,11092671,-795,0,1717656802,12728.008784459998,138.50335011000425,54308.64566832 2024-06-06,06:53:24.000,158,11092622,-795,0,1717656803,12728.25129162,138.50335011000425,54308.91816600001 2024-06-06,06:53:25.000,158,11092711,-795,0,1717656804,12728.31191841,138.55974314999912,54308.96707584001 2024-06-06,06:53:26.000,158,11092612,-795,0,1717656805,12728.419699369995,138.58089054000448,54309.06489552001 2024-06-06,06:53:27.000,158,11092693,-795,0,1717656806,12728.54768925999,138.63023445,54309.267522 2024-06-06,06:53:38.000,158,11092636,-795,0,1717656817,12728.749778559992,138.41171141999803,54310.00116960001 2024-06-06,06:53:39.000,158,11092665,-795,0,1717656818,12728.810405349992,138.34122012000444,54310.13392488 2024-06-06,06:53:40.000,158,11092683,-795,0,1717656819,12728.850823209992,138.298925340001,54310.245718800004 2024-06-06,06:53:41.000,158,11092627,-795,0,1717656820,12728.736305940001,138.2636796900042,54310.23174456 2024-06-06,06:53:42.000,158,11092707,-795,0,1717656821,12728.648733909991,138.16499186999863,54310.32257712 2024-06-06,06:53:43.000,158,11092680,-795,0,1717656822,12728.53421664,138.08040230999904,54310.266680160006 2024-06-06,06:53:44.000,158,11092719,-795,0,1717656823,12728.51400771,138.0522057900016,54310.3505256 2024-06-06,06:53:45.000,158,11092704,-795,0,1717656824,12728.44664460999,138.03105840000353,54310.47629376001 2024-06-06,06:53:46.000,158,11092669,-795,0,1717656825,12728.45338092,138.00286187999882,54310.532190720005 2024-06-06,06:53:47.000,158,11092729,-795,0,1717656826,12728.32539102999,138.0381075300029,54310.5601392 2024-06-06,06:53:48.000,158,11092710,-795,0,1717656827,12728.25129162,137.9394197100046,54310.532190720005 2024-06-06,06:53:49.000,158,11092649,-795,0,1717656828,12728.130038039999,137.96056710000266,54310.45533240001 2024-06-06,06:53:50.000,158,11092662,-795,0,1717656829,12728.089620179999,137.96056710000266,54310.483280880006 2024-06-06,06:53:51.000,158,11092658,-795,0,1717656830,12728.035729699994,137.94646884000394,54310.60904904 2024-06-06,06:53:52.000,158,11092721,-795,0,1717656831,12727.927948739998,137.9253214499986,54310.60904904 2024-06-06,06:53:53.000,158,11092680,-795,0,1717656832,12727.874058259993,137.9041740600005,54310.630010400004 2024-06-06,06:53:54.000,158,11092709,-795,0,1717656833,12727.907739809998,137.83368275999965,54310.532190720005 2024-06-06,06:53:55.000,158,11092689,-795,0,1717656834,12727.954893979993,137.840731889999,54310.64398464001 2024-06-06,06:53:56.000,158,11092633,-795,0,1717656835,12727.988575529998,137.78433885000413,54310.650971760006 2024-06-06,06:53:57.000,158,11092631,-795,0,1717656836,12727.948157669998,137.84778101999837,54310.56712632 2024-06-06,06:53:58.000,158,11092698,-795,0,1717656837,12727.914476119993,137.81958450000093,54310.57411344001 2024-06-06,06:53:59.000,158,11092680,-795,0,1717656838,12727.901003499988,137.79843711000285,54310.54616496 2024-06-06,06:54:00.000,158,11092652,-795,0,1717656839,12727.941421359988,137.75614232999942,54310.57411344001 2024-06-06,06:54:01.000,158,11092685,-795,0,1717656840,12727.995311839994,137.75614232999942,54310.71385584 2024-06-06,06:54:02.000,158,11092683,-795,0,1717656841,12728.028993389999,137.67155276999983,54310.748791440004 2024-06-06,06:54:03.000,158,11092676,-795,0,1717656842,12727.907739809998,137.61515972999769,54310.57411344001 2024-06-06,06:54:04.000,158,11092624,-795,0,1717656843,12727.948157669998,137.56581582000217,54310.71385584 2024-06-06,06:54:05.000,158,11092717,-795,0,1717656844,12727.914476119993,137.4953245200013,54310.650971760006 2024-06-06,06:54:06.000,158,11092640,-795,0,1717656845,12727.921212429988,137.4812262600026,54310.699881600005 2024-06-06,06:54:07.000,158,11092672,-795,0,1717656846,12728.008784459998,137.4600788700045,54310.74180432001 2024-06-06,06:54:08.000,158,11092700,-795,0,1717656847,12727.907739809998,137.38958757000364,54310.56712632 2024-06-06,06:54:09.000,158,11092694,-795,0,1717656848,12727.968366599998,137.38958757000364,54310.65795888 2024-06-06,06:54:10.000,158,11092696,-795,0,1717656849,12728.062674939989,137.43893147999916,54310.83263688 2024-06-06,06:54:11.000,158,11092652,-795,0,1717656850,12728.049202319999,137.40368583000236,54310.867572480005 2024-06-06,06:54:12.000,158,11092655,-795,0,1717656851,12728.002048149989,137.40368583000236,54310.83263688 2024-06-06,06:54:13.000,158,11092714,-795,0,1717656852,12727.927948739998,137.31909627000277,54310.72084296001 2024-06-06,06:54:14.000,158,11092602,-795,0,1717656853,12727.840376710003,137.3684401799983,54310.74180432001 2024-06-06,06:54:15.000,158,11092694,-795,0,1717656854,12727.894267189993,137.2979488800047,54310.8046884 2024-06-06,06:54:16.000,158,11092707,-795,0,1717656855,12727.786486229998,137.26270323000062,54310.77673992 2024-06-06,06:54:17.000,158,11092708,-795,0,1717656856,12727.719123130002,137.2345067100032,54310.69289448001 2024-06-06,06:54:18.000,158,11092678,-795,0,1717656857,12727.773013609993,137.15696628000296,54310.79071416001 2024-06-06,06:54:19.000,158,11092670,-795,0,1717656858,12727.786486229998,137.17106454000168,54310.72084296001 2024-06-06,06:54:20.000,158,11092646,-795,0,1717656859,12727.725859439997,137.14286802000424,54310.602061920006 2024-06-06,06:54:21.000,158,11092570,-795,0,1717656860,12727.665232649997,137.07942585000274,54310.56712632 2024-06-06,06:54:22.000,158,11092693,-795,0,1717656861,12727.577660620002,137.0230328100006,54310.55315208001 2024-06-06,06:54:23.000,158,11092662,-795,0,1717656862,12727.496824900001,136.92434499000228,54310.462319520004 2024-06-06,06:54:24.000,158,11092677,-715,0,1717656863,12727.200427259995,136.8397554300027,54310.16187336 2024-06-06,06:54:25.000,158,11092699,-795,0,1717656864,12727.20716356999,136.81155890999798,54310.28764152001 2024-06-06,06:54:26.000,158,11092698,-795,0,1717656865,12727.26779035999,136.70582196000032,54310.38546120001 2024-06-06,06:54:27.000,158,11092727,-795,0,1717656866,12727.402516559996,136.6423797899988,54310.315590000006 2024-06-06,06:54:28.000,158,11092638,-795,0,1717656867,12727.39578025,136.5436919700005,54310.22475744 2024-06-06,06:54:29.000,158,11092668,-795,0,1717656868,12727.39578025,136.480249799999,54310.08501504 2024-06-06,06:54:30.000,158,11092641,-795,0,1717656869,12727.35536239,136.42385676000413,54309.910337040004 2024-06-06,06:54:31.000,158,11092689,-795,0,1717656870,12727.469879659991,136.36746372000198,54309.97322112001 2024-06-06,06:54:32.000,158,11092727,-795,0,1717656871,12727.37557132,136.2969724200011,54309.98719536 2024-06-06,06:54:33.000,158,11092648,-795,0,1717656872,12727.402516559996,136.26877590000367,54309.88937568 2024-06-06,06:54:34.000,158,11092637,-795,0,1717656873,12727.422725489996,136.21943199000088,54309.81950448 2024-06-06,06:54:35.000,158,11092680,-795,0,1717656874,12727.523770139996,136.1841863400041,54309.84046584 2024-06-06,06:54:36.000,158,11092627,-795,0,1717656875,12727.523770139996,136.17713721000473,54309.80553024001 2024-06-06,06:54:37.000,158,11092675,-795,0,1717656876,12727.591133239992,136.1841863400041,54309.71469768001 2024-06-06,06:54:38.000,158,11092678,-795,0,1717656877,12727.570924309992,136.15598981999938,54309.58892952001 2024-06-06,06:54:39.000,158,11092686,-795,0,1717656878,12727.645023719997,136.12074417000258,54309.5819424 2024-06-06,06:54:40.000,158,11092673,-795,0,1717656879,12727.665232649997,136.12779330000194,54309.72867192 2024-06-06,06:54:41.000,158,11092688,-795,0,1717656880,12727.725859439997,136.11369504000322,54309.693736320005 2024-06-06,06:54:42.000,158,11092678,-795,0,1717656881,12727.638287410002,136.14894069000002,54309.693736320005 2024-06-06,06:54:43.000,158,11092632,-795,0,1717656882,12727.570924309992,136.1700880799981,54309.54001968 2024-06-06,06:54:44.000,158,11092685,-795,0,1717656883,12727.577660620002,136.14894069000002,54309.60290376 2024-06-06,06:54:45.000,158,11092683,-795,0,1717656884,12727.483352279996,136.14894069000002,54309.51905832001 2024-06-06,06:54:46.000,158,11092674,-795,0,1717656885,12727.463143349996,136.09254764999787,54309.56098104 2024-06-06,06:54:47.000,158,11092676,-795,0,1717656886,12727.409252869991,136.036154610003,54309.37931592001 2024-06-06,06:54:48.000,158,11092720,-795,0,1717656887,12727.469879659991,135.96566331000213,54309.49110984 2024-06-06,06:54:49.000,158,11092715,-795,0,1717656888,12727.449670729991,135.90222114000062,54309.40027728001 2024-06-06,06:54:50.000,158,11092751,-795,0,1717656889,12727.348626079991,135.84582809999847,54309.44918712001 2024-06-06,06:54:51.000,158,11092682,-795,0,1717656890,12727.301471909996,135.79648419000296,54309.47014848001 2024-06-06,06:54:52.000,158,11092638,-795,0,1717656891,12727.11285523,135.75418940999953,54309.43521288 2024-06-06,06:54:53.000,158,11092680,-795,0,1717656892,12726.978129029994,135.69074723999802,54309.40027728001 2024-06-06,06:54:54.000,158,11092680,-795,0,1717656893,12726.843402829989,135.6766489799993,54309.23258640001 2024-06-06,06:54:55.000,158,11092705,-795,0,1717656894,12726.735621869993,135.64845246000186,54309.17668944 2024-06-06,06:54:56.000,158,11092666,-795,0,1717656895,12726.688467699998,135.63435420000314,54309.29547048 2024-06-06,06:54:57.000,158,11092694,-795,0,1717656896,12726.654786149993,135.5427155100042,54309.309444720006 2024-06-06,06:54:58.000,158,11092685,-795,0,1717656897,12726.600895670003,135.5286172499982,54309.30245760001 2024-06-06,06:54:59.000,158,11092679,-795,0,1717656898,12726.547005189997,135.54976464000356,54309.21162504001 2024-06-06,06:55:00.000,158,11092666,-795,0,1717656899,12726.466169469997,135.50746986000013,54309.190663680005 2024-06-06,06:55:01.000,158,11092662,-795,0,1717656900,12726.459433160002,135.53566638000484,54309.18367656001 2024-06-06,06:55:02.000,158,11092668,-795,0,1717656901,12726.472905779992,135.55681377000292,54309.23258640001 2024-06-06,06:55:03.000,158,11092674,-795,0,1717656902,12726.452696849992,135.60615767999843,54308.99502432001 2024-06-06,06:55:04.000,158,11092699,-795,0,1717656903,12726.499851020002,135.63435420000314,54309.14874096 2024-06-06,06:55:05.000,158,11092661,-795,0,1717656904,12726.547005189997,135.6766489799993,54309.239573520004 2024-06-06,06:55:06.000,158,11092710,-795,0,1717656905,12726.695204009993,135.71894376000273,54309.54700680001 2024-06-06,06:55:07.000,158,11092675,-795,0,1717656906,12726.715412939993,135.74714028000017,54309.54001968 2024-06-06,06:55:18.000,158,11092706,-795,0,1717656917,12726.11588135,136.10664591000386,54309.70771056 2024-06-06,06:55:19.000,158,11092665,-795,0,1717656918,12726.041781939995,136.17713721000473,54309.66578784001 2024-06-06,06:55:20.000,158,11092664,-795,0,1717656919,12725.859901569995,136.21238286000153,54309.70771056 2024-06-06,06:55:21.000,158,11092704,-795,0,1717656920,12725.78580215999,136.24057937999896,54309.791556000004 2024-06-06,06:55:22.000,158,11092696,-795,0,1717656921,12725.671284889999,136.24762850999832,54309.84745296 2024-06-06,06:55:23.000,158,11092681,-795,0,1717656922,12725.462459279988,136.31107067999983,54309.73565904001 2024-06-06,06:55:24.000,158,11092641,-795,0,1717656923,12725.381623560002,136.2828741600024,54309.763607520006 2024-06-06,06:55:25.000,158,11092615,-795,0,1717656924,12725.152589019992,136.2828741600024,54309.43521288 2024-06-06,06:55:26.000,158,11092711,-795,0,1717656925,12725.118907470001,136.28992329000175,54309.60989088 2024-06-06,06:55:27.000,158,11092677,-795,0,1717656926,12725.024599129996,136.33926720000454,54309.66578784001 2024-06-06,06:55:28.000,158,11092663,-795,0,1717656927,12724.84945506999,136.39566023999942,54309.49110984 2024-06-06,06:55:29.000,158,11092655,-795,0,1717656928,12724.80903720999,136.45910241000092,54309.623865120004 2024-06-06,06:55:30.000,158,11092672,-795,0,1717656929,12724.822509829995,136.50139719000435,54309.7216848 2024-06-06,06:55:31.000,158,11092680,-795,0,1717656930,12724.761883039995,136.61418327000138,54309.693736320005 2024-06-06,06:55:32.000,158,11092699,-795,0,1717656931,12724.74841041999,136.5648393599986,54309.71469768001 2024-06-06,06:55:33.000,158,11092694,-795,0,1717656932,12724.72820148999,136.6282815300001,54309.60290376 2024-06-06,06:55:34.000,158,11092652,-795,0,1717656933,12724.71472887,136.66352718000417,54309.60290376 2024-06-06,06:55:35.000,158,11092683,-795,0,1717656934,12724.782091969995,136.69877283000096,54309.67277496 2024-06-06,06:55:36.000,158,11092710,-795,0,1717656935,12724.75514673,136.70582196000032,54309.79854312 2024-06-06,06:55:37.000,158,11092689,-795,0,1717656936,12724.65410208,136.7904115199999,54309.71469768001 2024-06-06,06:55:38.000,158,11092667,-795,0,1717656937,12724.59347529,136.76926413000183,54309.65880072 2024-06-06,06:55:39.000,158,11092679,-795,0,1717656938,12724.5328485,136.7763132600012,54309.791556000004 2024-06-06,06:55:40.000,158,11092697,-795,0,1717656939,12724.46548539999,136.71992021999904,54309.66578784001 2024-06-06,06:55:41.000,158,11092658,-795,0,1717656940,12724.431803849999,136.67762544000288,54309.72867192 2024-06-06,06:55:42.000,158,11092678,-795,0,1717656941,12724.452012779999,136.6282815300001,54309.70072344 2024-06-06,06:55:43.000,158,11092651,-795,0,1717656942,12724.60694790999,136.62123240000074,54309.81950448 2024-06-06,06:55:44.000,158,11092692,-795,0,1717656943,12724.600211599995,136.6282815300001,54309.763607520006 2024-06-06,06:55:45.000,158,11092686,-795,0,1717656944,12724.681047319995,136.60008501000266,54309.81950448 2024-06-06,06:55:46.000,158,11092638,-795,0,1717656945,12724.721465179995,136.55074109999987,54309.77758176 2024-06-06,06:55:47.000,158,11092677,-795,0,1717656946,12724.883136619996,136.50139719000435,54310.01514384 2024-06-06,06:55:48.000,158,11092691,-795,0,1717656947,12724.930290789991,136.4450041500022,54310.09200216001 2024-06-06,06:55:49.000,158,11092693,-795,0,1717656948,12724.86966399999,136.43795502000285,54310.0361052 2024-06-06,06:55:50.000,158,11092640,-795,0,1717656949,12724.9370271,136.40270936999877,54310.05007944001 2024-06-06,06:55:51.000,158,11092660,-795,0,1717656950,12724.990917579991,136.3322180699979,54310.22475744 2024-06-06,06:55:52.000,158,11092687,-795,0,1717656951,12724.997653890001,136.2828741600024,54310.23873168001 2024-06-06,06:55:53.000,158,11092680,-795,0,1717656952,12724.970708649991,136.24057937999896,54310.16187336 2024-06-06,06:55:54.000,158,11092682,-795,0,1717656953,12724.9370271,136.20533373000217,54310.25270592 2024-06-06,06:55:55.000,158,11092656,-795,0,1717656954,12725.051544369991,136.17713721000473,54310.42738392001 2024-06-06,06:55:56.000,158,11092672,-795,0,1717656955,12725.058280680001,136.1700880799981,54310.45533240001 2024-06-06,06:55:57.000,158,11092629,-795,0,1717656956,12725.065016989996,136.17713721000473,54310.483280880006 2024-06-06,06:55:58.000,158,11092679,-795,0,1717656957,12725.044808059996,136.17713721000473,54310.39244832 2024-06-06,06:55:59.000,158,11092676,-795,0,1717656958,12725.152589019992,136.12074417000258,54310.55315208001 2024-06-06,06:56:00.000,158,11092691,-795,0,1717656959,12725.240161050002,136.04320374000235,54310.69289448001 2024-06-06,06:56:01.000,158,11092656,-795,0,1717656960,12725.401832490003,135.9727124400015,54310.90949520001 2024-06-06,06:56:02.000,158,11092716,-795,0,1717656961,12725.509613449998,135.90222114000062,54311.00032776 2024-06-06,06:56:03.000,158,11092664,-795,0,1717656962,12725.576976549994,135.9233685299987,54310.9444308 2024-06-06,06:56:04.000,158,11092716,-795,0,1717656963,12725.698230129994,135.8881228800019,54311.084173200004 2024-06-06,06:56:05.000,158,11092699,-795,0,1717656964,12725.76559322999,135.85287722999783,54311.24487696001 2024-06-06,06:56:06.000,158,11092669,-795,0,1717656965,12725.880110499995,135.78238593000424,54311.37763224 2024-06-06,06:56:07.000,158,11092679,-795,0,1717656966,12725.92726466999,135.77533680000488,54311.43352920001 2024-06-06,06:56:08.000,158,11092731,-795,0,1717656967,12726.001364079995,135.71894376000273,54311.58025872001 2024-06-06,06:56:09.000,158,11092707,-795,0,1717656968,12726.041781939995,135.704845500004,54311.65012992001 2024-06-06,06:56:10.000,158,11092667,-795,0,1717656969,12726.102408729996,135.6414033300025,54311.72000112 2024-06-06,06:56:11.000,158,11092622,-795,0,1717656970,12726.11588135,135.5920594199997,54311.971537440004 2024-06-06,06:56:12.000,158,11092709,-795,0,1717656971,12726.15629921,135.50746986000013,54312.02044728 2024-06-06,06:56:13.000,158,11092682,-795,0,1717656972,12726.142826589996,135.3664872599984,54312.090318480004 2024-06-06,06:56:14.000,158,11092662,-795,0,1717656973,12725.981155149995,135.30304509000416,54312.01346016001 2024-06-06,06:56:15.000,158,11092679,-795,0,1717656974,12725.900319429995,135.15501336000307,54312.18813816 2024-06-06,06:56:16.000,158,11092685,-795,0,1717656975,12725.839692639995,134.97878511000454,54312.327880560006 2024-06-06,06:56:17.000,158,11092710,-795,0,1717656976,12725.70496643999,134.7743603400013,54312.45364872 2024-06-06,06:56:18.000,158,11092717,-795,0,1717656977,12725.556767619993,134.63337773999956,54312.46762296001 2024-06-06,06:56:19.000,158,11092695,-795,0,1717656978,12725.422041420003,134.51354253000318,54312.50255856 2024-06-06,06:56:20.000,158,11092664,-795,0,1717656979,12725.260369980002,134.28797037000186,54312.425700240005 2024-06-06,06:56:21.000,158,11092674,-795,0,1717656980,12725.145852709997,134.18928255000355,54312.50954568 2024-06-06,06:56:22.000,158,11092690,-795,0,1717656981,12725.078489610001,134.02010343000438,54312.51653280001 2024-06-06,06:56:23.000,158,11092677,-795,0,1717656982,12724.963972339996,133.85092430999794,54312.62832672 2024-06-06,06:56:24.000,158,11092665,-795,0,1717656983,12724.741674109995,133.6605978000007,54312.67024944 2024-06-06,06:56:25.000,158,11092676,-795,0,1717656984,12724.57326636,133.4773204200028,54312.56544264001 2024-06-06,06:56:26.000,158,11092669,-795,0,1717656985,12724.270132409998,133.17420783000125,54312.3418548 2024-06-06,06:56:27.000,158,11092664,-795,0,1717656986,12724.101724660002,133.07552001000295,54312.68422368001 2024-06-06,06:56:28.000,158,11092690,-795,0,1717656987,12723.711018679991,132.84994785000163,54312.33486768 2024-06-06,06:56:29.000,158,11092701,-795,0,1717656988,12723.441566279995,132.61732656000095,54312.43967448001 2024-06-06,06:56:30.000,158,11092655,-795,0,1717656989,12723.219268049994,132.398803529999,54312.32089344001 2024-06-06,06:56:31.000,158,11092695,-795,0,1717656990,12722.983497200003,132.1661822399983,54312.306919200004 2024-06-06,06:56:32.000,158,11092725,-795,0,1717656991,12722.653418009992,131.8701187800034,54312.237048 2024-06-06,06:56:33.000,158,11092668,-795,0,1717656992,12722.35702037,131.59520270999928,54312.139228320004 2024-06-06,06:56:34.000,158,11092660,-795,0,1717656993,12722.141458449994,131.3273357700018,54312.04839576 2024-06-06,06:56:35.000,158,11092656,-795,0,1717656994,12721.939369149994,131.12291099999857,54312.06237000001 2024-06-06,06:56:36.000,158,11092680,-795,0,1717656995,12721.683389370002,130.88324057999853,54311.89467912001 2024-06-06,06:56:37.000,158,11092675,-795,0,1717656996,12721.2994197,130.74225798000407,54311.72698824001 2024-06-06,06:56:38.000,158,11092706,-795,0,1717656997,12720.922186339994,130.56602972999826,54311.587245840004 2024-06-06,06:56:39.000,158,11092694,-795,0,1717656998,12720.497798809993,130.37570322000101,54311.38461936 2024-06-06,06:56:40.000,158,11092683,-795,0,1717656999,12720.12056545,130.12898367000162,54311.22391560001 2024-06-06,06:56:41.000,158,11092639,-795,0,1717657000,12719.77027732999,129.91046063999966,54311.133083040004 2024-06-06,06:56:42.000,158,11092680,-795,0,1717657001,12719.399780279993,129.66374109000026,54311.014302 2024-06-06,06:56:43.000,158,11092666,-795,0,1717657002,12719.009074299996,129.48046371000237,54310.748791440004 2024-06-06,06:56:44.000,158,11092657,-795,0,1717657003,12718.55774153,129.34653024,54310.49725512 2024-06-06,06:56:45.000,158,11092678,-795,0,1717657004,12718.227662339988,129.2266950300036,54310.2806544 2024-06-06,06:56:46.000,158,11092660,-795,0,1717657005,12717.884110530002,129.07866330000252,54310.147899120006 2024-06-06,06:56:47.000,158,11092655,-795,0,1717657006,12717.62139444,128.99407374000293,54309.98719536 2024-06-06,06:56:48.000,158,11092659,-795,0,1717657007,12717.217215839999,128.902435050004,54309.77059464 2024-06-06,06:56:49.000,158,11092718,-795,0,1717657008,12716.860191409993,128.83899288000248,54309.50508408 2024-06-06,06:56:50.000,158,11092658,-795,0,1717657009,12716.496430669991,128.72620679999818,54309.267522 2024-06-06,06:56:51.000,158,11092677,-795,0,1717657010,12716.19329671999,128.6698137600033,54309.120792480004 2024-06-06,06:56:52.000,158,11092639,-795,0,1717657011,12715.836272289998,128.59932246000244,54308.86925616 2024-06-06,06:56:53.000,158,11092669,-795,0,1717657012,12715.553347269997,128.5076837700035,54308.62470696 2024-06-06,06:56:54.000,158,11092659,-795,0,1717657013,12715.256949629991,128.35260291000304,54308.24740248001 2024-06-06,06:56:55.000,158,11092709,-795,0,1717657014,12714.93360674999,128.25391509000474,54308.044776 2024-06-06,06:56:56.000,158,11092638,-795,0,1717657015,12714.765198999994,128.09178509999765,54307.967917680005 2024-06-06,06:56:57.000,158,11092709,-795,0,1717657016,12714.455328739998,127.94375337000383,54307.8351624 2024-06-06,06:56:58.000,158,11092703,-795,0,1717657017,12714.300393609992,127.85916381000425,54307.583626080006 2024-06-06,06:56:59.000,158,11092692,-795,0,1717657018,12714.078095379991,127.80981990000146,54307.3809996 2024-06-06,06:57:00.000,158,11092704,-795,0,1717657019,12713.91642393999,127.78162338000402,54307.10850192 2024-06-06,06:57:01.000,158,11092663,-795,0,1717657020,12713.78169774,127.6899846899978,54306.9268368 2024-06-06,06:57:02.000,158,11092684,-795,0,1717657021,12713.599817369999,127.56310035000206,54306.73119744 2024-06-06,06:57:03.000,158,11092687,-675,0,1717657022,12713.458354859999,127.4432651399984,54306.472674 2024-06-06,06:57:04.000,158,11092691,-795,0,1717657023,12713.289947109988,127.3093316700033,54306.20017632 2024-06-06,06:57:05.000,158,11092671,-795,0,1717657024,12713.215847699998,127.16834907000157,54306.13030512 2024-06-06,06:57:06.000,158,11092678,-795,0,1717657025,12713.128275670002,127.10490690000006,54306.03947256 2024-06-06,06:57:07.000,158,11092716,-715,0,1717657026,12712.966604230001,126.96392429999833,54305.75998776001 2024-06-06,06:57:08.000,158,11092656,-795,0,1717657027,12712.82514172,126.9004821300041,54305.74601352 2024-06-06,06:57:09.000,158,11092690,-795,0,1717657028,12712.609579799995,126.78064692000044,54305.36172192 2024-06-06,06:57:10.000,158,11092707,-795,0,1717657029,12712.508535149995,126.78064692000044,54305.26390224 2024-06-06,06:57:11.000,158,11092669,-795,0,1717657030,12712.387281569994,126.67490997000277,54305.18005680001 2024-06-06,06:57:12.000,158,11092668,-795,0,1717657031,12712.259291679999,126.64671344999806,54305.04031440001 2024-06-06,06:57:13.000,158,11092663,-795,0,1717657032,12712.104356549993,126.61146780000126,54304.81672656 2024-06-06,06:57:14.000,158,11092663,-795,0,1717657033,12711.949421420002,126.56917301999783,54304.70493264001 2024-06-06,06:57:15.000,158,11092676,-795,0,1717657034,12711.781013669992,126.48458345999825,54304.60012584 2024-06-06,06:57:16.000,158,11092598,-795,0,1717657035,12711.592396989996,126.33655173000443,54304.41846072001 2024-06-06,06:57:17.000,158,11092695,-795,0,1717657036,12711.40378031,126.20261826000205,54304.2367956 2024-06-06,06:57:18.000,158,11092661,-795,0,1717657037,12711.29599934999,126.06868478999968,54304.13897592 2024-06-06,06:57:19.000,158,11092624,-795,0,1717657038,12711.141064219999,125.99819348999881,54303.81058128 2024-06-06,06:57:20.000,158,11092663,-795,0,1717657039,12711.11411897999,125.96294784000202,54303.76167144 2024-06-06,06:57:21.000,158,11092661,-795,0,1717657040,12711.033283259989,125.92065305999859,54303.894426720006 2024-06-06,06:57:22.000,158,11092681,-795,0,1717657041,12710.986129089993,125.94180045000394,54303.73372296 2024-06-06,06:57:23.000,158,11092686,-795,0,1717657042,12710.716676689997,125.89950567000051,54303.40532832 2024-06-06,06:57:24.000,158,11092595,-795,0,1717657043,12710.507851080001,125.82196524000028,54303.370392720004 2024-06-06,06:57:25.000,158,11092607,-795,0,1717657044,12710.30576178,125.70917916000326,54303.25161168 2024-06-06,06:57:26.000,158,11092703,-795,0,1717657045,12710.12388141,125.5893439499996,54303.12584352001 2024-06-06,06:57:27.000,158,11092723,-795,0,1717657046,12709.840956389999,125.5540983000028,54302.82539736 2024-06-06,06:57:28.000,158,11092686,-795,0,1717657047,12709.793802219989,125.5259017799981,54302.88129432001 2024-06-06,06:57:29.000,158,11092680,-795,0,1717657048,12709.510877200002,125.47655787000258,54302.67866784 2024-06-06,06:57:30.000,158,11092688,-755,0,1717657049,12709.18753432,125.36377178999828,54302.62277088001 2024-06-06,06:57:31.000,158,11092693,-795,0,1717657050,12708.91808191999,125.23688745000254,54302.552899680006 2024-06-06,06:57:32.000,158,11092642,-795,0,1717657051,12708.614947969989,125.08885572000145,54302.37822168001 2024-06-06,06:57:33.000,158,11092649,-795,0,1717657052,12708.305077709992,124.86328356000013,54302.20354368 2024-06-06,06:57:34.000,158,11092679,-795,0,1717657053,12708.076043169996,124.6870553100016,54301.9659816 2024-06-06,06:57:35.000,158,11092718,-795,0,1717657054,12707.921108039991,124.51787619000243,54301.861174800004 2024-06-06,06:57:36.000,158,11092686,-795,0,1717657055,12707.76617291,124.34869707000325,54301.78431648001 2024-06-06,06:57:37.000,158,11092666,-795,0,1717657056,12707.71901873999,124.25705838000431,54301.74938088 2024-06-06,06:57:38.000,158,11092653,-795,0,1717657057,12707.732491359995,124.20771447000152,54301.65854832001 2024-06-06,06:57:39.000,158,11092664,-795,0,1717657058,12707.651655639995,124.18656708000344,54301.56072864 2024-06-06,06:57:40.000,158,11092632,-795,0,1717657059,12707.388939549994,124.15132142999937,54301.309192320005 2024-06-06,06:57:41.000,158,11092607,-795,0,1717657060,12707.166641319993,124.0808301299985,54301.28124384001 2024-06-06,06:57:42.000,158,11092727,-795,0,1717657061,12706.890452610001,123.93984753000404,54301.20438552001 2024-06-06,06:57:43.000,158,11092697,-795,0,1717657062,12706.7489901,123.8834544900019,54301.12054008 2024-06-06,06:57:44.000,158,11092635,-795,0,1717657063,12706.594054969995,123.74952101999952,54300.924900720005 2024-06-06,06:57:45.000,158,11092668,-795,0,1717657064,12706.32460257,123.71427537000272,54300.83406816 2024-06-06,06:57:46.000,158,11092694,-795,0,1717657065,12706.169667439994,123.67902971999865,54300.86900376001 2024-06-06,06:57:47.000,158,11092680,-795,0,1717657066,12705.933896590002,123.64378407000186,54300.77118408 2024-06-06,06:57:48.000,158,11092638,-795,0,1717657067,12705.738543599997,123.5380471200042,54300.61048032001 2024-06-06,06:57:49.000,158,11092641,-795,0,1717657068,12705.46235488999,123.43935929999861,54300.40086672 2024-06-06,06:57:50.000,158,11092694,-795,0,1717657069,12705.30741976,123.36886799999775,54300.2890728 2024-06-06,06:57:51.000,158,11092690,-795,0,1717657070,12705.233320349995,123.33362235000095,54300.303047040004 2024-06-06,06:57:52.000,158,11092711,-795,0,1717657071,12705.091857839994,123.25608192000072,54300.21221448 2024-06-06,06:57:53.000,158,11092632,-795,0,1717657072,12705.017758429989,123.21378714000457,54300.24715008001 2024-06-06,06:57:54.000,158,11092702,-795,0,1717657073,12704.957131639989,123.16444323000178,54300.24715008001 2024-06-06,06:57:55.000,158,11092672,-795,0,1717657074,12704.849350679993,123.16444323000178,54300.19125312 2024-06-06,06:57:56.000,158,11092640,-795,0,1717657075,12704.714624480002,123.1785414900005,54299.988626640006 2024-06-06,06:57:57.000,158,11092624,-795,0,1717657076,12704.600107209997,123.18559061999986,54299.967665280004 2024-06-06,06:57:58.000,158,11092690,-795,0,1717657077,12704.499062559997,123.22083627000393,54299.95369104 2024-06-06,06:57:59.000,158,11092664,-795,0,1717657078,12704.404754219991,123.24903279000137,54299.83491 2024-06-06,06:58:00.000,158,11092660,-795,0,1717657079,12704.364336359991,123.20673800999793,54299.78600016 2024-06-06,06:58:01.000,158,11092656,-795,0,1717657080,12704.458644699997,123.17149236000114,54299.9047812 2024-06-06,06:58:02.000,158,11092699,-795,0,1717657081,12704.505798869992,123.15034497000306,54299.89779408 2024-06-06,06:58:03.000,158,11092632,-795,0,1717657082,12704.371072670001,123.09395193000091,54299.79298728001 2024-06-06,06:58:04.000,158,11092637,-795,0,1717657083,12704.24308277999,122.98821498000325,54299.79298728001 2024-06-06,06:58:05.000,158,11092623,-795,0,1717657084,12704.216137539996,122.84723238000151,54299.84189712001 2024-06-06,06:58:06.000,158,11092652,-795,0,1717657085,12704.12182919999,122.74149543000385,54299.83491 2024-06-06,06:58:07.000,158,11092683,-795,0,1717657086,12704.115092889995,122.67805326000234,54299.820935760006 2024-06-06,06:58:08.000,158,11092643,-795,0,1717657087,12704.115092889995,122.60756196000148,54299.81394864001 2024-06-06,06:58:09.000,158,11092653,-795,0,1717657088,12704.155510749995,122.55116891999933,54299.83491 2024-06-06,06:58:10.000,158,11092667,-795,0,1717657089,12704.074675029995,122.51592327000253,54299.84189712001 2024-06-06,06:58:11.000,158,11092610,-795,0,1717657090,12703.933212519994,122.46657935999974,54299.84189712001 2024-06-06,06:58:12.000,158,11092628,-795,0,1717657091,12703.657023809988,122.44543197000166,54299.75805168 2024-06-06,06:58:13.000,158,11092709,-795,0,1717657092,12703.623342259998,122.46657935999974,54299.77901304 2024-06-06,06:58:14.000,158,11092677,-795,0,1717657093,12703.529033919993,122.52297240000189,54299.75805168 2024-06-06,06:58:15.000,158,11092702,-795,0,1717657094,12703.421252959997,122.53002153000125,54299.56241232 2024-06-06,06:58:16.000,158,11092683,-755,0,1717657095,12703.252845210001,122.53707066000061,54299.71612896 2024-06-06,06:58:17.000,158,11092677,-795,0,1717657096,12703.172009490001,122.50182501000381,54299.79298728001 2024-06-06,06:58:18.000,158,11092608,-795,0,1717657097,12702.96992019,122.44543197000166,54299.62529640001 2024-06-06,06:58:19.000,158,11092650,-795,0,1717657098,12702.835193989995,122.44543197000166,54299.702154720006 2024-06-06,06:58:20.000,158,11092653,-795,0,1717657099,12702.633104689994,122.49477588000445,54299.57638656001 2024-06-06,06:58:21.000,158,11092634,-795,0,1717657100,12702.498378489989,122.53002153000125,54299.534463840006 2024-06-06,06:58:22.000,158,11092667,-795,0,1717657101,12702.390597529993,122.56526717999805,54299.464592640004 2024-06-06,06:58:23.000,158,11092633,-795,0,1717657102,12702.431015389993,122.57936544000404,54299.485554000006 2024-06-06,06:58:24.000,158,11092667,-795,0,1717657103,12702.444488009998,122.71329890999914,54299.40869568001 2024-06-06,06:58:25.000,158,11092654,-795,0,1717657104,12702.511851109994,122.81198673000472,54299.366772960006 2024-06-06,06:58:26.000,158,11092685,-795,0,1717657105,12702.552268969994,122.94592019999982,54299.49254112 2024-06-06,06:58:27.000,158,11092644,-795,0,1717657106,12702.579214209989,122.98821498000325,54299.49952824 2024-06-06,06:58:28.000,158,11092641,-795,0,1717657107,12702.444488009998,122.92477281000174,54299.178120720004 2024-06-06,06:58:29.000,158,11092666,-795,0,1717657108,12702.545532659999,122.88952715999767,54299.247991920005 2024-06-06,06:58:30.000,158,11092696,-795,0,1717657109,12702.68025885999,122.9318219400011,54299.28991464001 2024-06-06,06:58:31.000,158,11092697,-795,0,1717657110,12702.855402919995,123.00231324000197,54299.31087600001 2024-06-06,06:58:32.000,158,11092705,-795,0,1717657111,12703.017074359996,123.05165715000476,54299.49254112 2024-06-06,06:58:33.000,158,11092672,-795,0,1717657112,12703.077701149996,123.17149236000114,54299.54145096 2024-06-06,06:58:34.000,158,11092720,-795,0,1717657113,12703.09117377,123.22083627000393,54299.73709032 2024-06-06,06:58:35.000,158,11092727,-795,0,1717657114,12703.259581519997,123.27018017999944,54299.74407744001 2024-06-06,06:58:36.000,158,11092675,-795,0,1717657115,12703.515561300002,123.34772060999967,54299.84189712001 2024-06-06,06:58:37.000,158,11092696,-795,0,1717657116,12703.811958939994,123.48165408000204,54299.73709032 2024-06-06,06:58:38.000,158,11092693,-795,0,1717657117,12704.08141133999,123.70722624000337,54299.96067816001 2024-06-06,06:58:39.000,158,11092683,-795,0,1717657118,12704.24308277999,123.96099492000212,54299.96067816001 2024-06-06,06:58:40.000,158,11092666,-795,0,1717657119,12704.337391119996,124.1301740400013,54300.0445236 2024-06-06,06:58:41.000,158,11092675,-795,0,1717657120,12704.431699460001,124.40509010999813,54300.27509856001 2024-06-06,06:58:42.000,158,11092681,-795,0,1717657121,12704.431699460001,124.5883674900033,54300.48471216001 2024-06-06,06:58:43.000,158,11092673,-795,0,1717657122,12704.438435769996,124.79279225999926,54300.53362200001 2024-06-06,06:58:44.000,158,11092653,-795,0,1717657123,12704.411490530001,125.01836442000058,54300.6733644 2024-06-06,06:58:45.000,158,11092674,-795,0,1717657124,12704.431699460001,125.22278919000382,54300.58253184001 2024-06-06,06:58:46.000,158,11092684,-795,0,1717657125,12704.357600049996,125.46245961000386,54300.72926136001 2024-06-06,06:58:47.000,158,11092721,-795,0,1717657126,12704.10162026999,125.60344220999832,54300.77817120001 2024-06-06,06:58:48.000,158,11092684,-795,0,1717657127,12703.953421449994,125.71622829000262,54300.855029520004 2024-06-06,06:58:49.000,158,11092668,-795,0,1717657128,12703.892794659994,125.87130915000307,54300.82009392001 2024-06-06,06:58:50.000,158,11092690,-795,0,1717657129,12703.677232739989,126.00524261999817,54300.89695224001 2024-06-06,06:58:51.000,158,11092671,-795,0,1717657130,12703.495352370002,126.07573391999904,54300.994771920006 2024-06-06,06:58:52.000,158,11092672,-795,0,1717657131,12703.367362479992,126.03343914000288,54300.9528492 2024-06-06,06:58:53.000,158,11092696,-795,0,1717657132,12703.293263070002,126.00524261999817,54300.86201664 2024-06-06,06:58:54.000,158,11092667,-795,0,1717657133,12703.185482109991,126.0122917500048,54300.855029520004 2024-06-06,06:58:55.000,158,11092704,-795,0,1717657134,12703.07096484,125.97704610000073,54300.78515832 2024-06-06,06:58:56.000,158,11092678,-795,0,1717657135,12703.05075591,125.90655479999987,54300.96682344001 2024-06-06,06:58:57.000,158,11092684,-795,0,1717657136,12702.996865429996,125.94180045000394,54301.00874616 2024-06-06,06:58:58.000,158,11092636,-795,0,1717657137,12702.814985059995,125.96294784000202,54300.86201664 2024-06-06,06:58:59.000,158,11092664,-795,0,1717657138,12702.66004992999,125.89950567000051,54300.91791360001 2024-06-06,06:59:00.000,158,11092659,-795,0,1717657139,12702.424279079998,125.77262133000477,54300.78515832 2024-06-06,06:59:01.000,158,11092675,-795,0,1717657140,12702.215453470002,125.63163873000303,54300.73624848 2024-06-06,06:59:02.000,158,11092720,-795,0,1717657141,12701.972946310001,125.51180351999938,54300.708300000006 2024-06-06,06:59:03.000,158,11092642,-795,0,1717657142,12701.74391176999,125.39901744000235,54300.589518960005 2024-06-06,06:59:04.000,158,11092659,-795,0,1717657143,12701.50140460999,125.20869092999783,54300.45676368 2024-06-06,06:59:05.000,158,11092662,-795,0,1717657144,12701.306051619998,125.07475746000273,54300.351956880004 2024-06-06,06:59:06.000,158,11092662,-795,0,1717657145,12701.265633759998,124.90557834000356,54300.40785384 2024-06-06,06:59:07.000,158,11092665,-795,0,1717657146,12701.103962319998,124.80689051999798,54300.351956880004 2024-06-06,06:59:08.000,158,11092687,-795,0,1717657147,12701.077017080002,124.65885879000416,54300.156317520006 2024-06-06,06:59:09.000,158,11092704,-795,0,1717657148,12700.996181360002,124.6870553100016,54299.98163952001 2024-06-06,06:59:10.000,158,11092652,-795,0,1717657149,12700.935554570002,124.54607270999986,54299.96067816001 2024-06-06,06:59:11.000,158,11092677,-795,0,1717657150,12700.881664089997,124.48263053999835,54299.9047812 2024-06-06,06:59:12.000,158,11092689,-795,0,1717657151,12700.645893239991,124.33459881000454,54299.81394864001 2024-06-06,06:59:13.000,158,11092699,-795,0,1717657152,12700.416858699995,124.14427230000001,54299.653244880006 2024-06-06,06:59:14.000,158,11092690,-795,0,1717657153,12700.255187259994,123.96804405000148,54299.54145096 2024-06-06,06:59:15.000,158,11092648,-795,0,1717657154,12700.24171463999,123.84115970999846,54299.64625776001 2024-06-06,06:59:16.000,158,11092687,-795,0,1717657155,12700.113724749994,123.72837363000144,54299.47856688001 2024-06-06,06:59:17.000,158,11092671,-795,0,1717657156,12699.925108069998,123.6719805899993,54299.32485024 2024-06-06,06:59:18.000,158,11092657,-795,0,1717657157,12699.763436629997,123.57329277000099,54299.30388888 2024-06-06,06:59:19.000,158,11092693,-795,0,1717657158,12699.45356637,123.48165408000204,54299.0663268 2024-06-06,06:59:20.000,158,11092686,-795,0,1717657159,12699.26494968999,123.33362235000095,54298.94055864 2024-06-06,06:59:21.000,158,11092699,-795,0,1717657160,12699.16390503999,123.21378714000457,54298.93357152001 2024-06-06,06:59:22.000,158,11092691,-795,0,1717657161,12699.14369610999,123.08690280000155,54298.84972608 2024-06-06,06:59:23.000,158,11092663,-795,0,1717657162,12698.96181573999,123.01641150000069,54298.54927992001 2024-06-06,06:59:24.000,158,11092723,-795,0,1717657163,12698.779935369988,122.91772368000238,54298.45146024001 2024-06-06,06:59:25.000,158,11092691,-795,0,1717657164,12698.497010350002,122.81198673000472,54298.31870496 2024-06-06,06:59:26.000,158,11092677,-795,0,1717657165,12698.382493079996,122.7203480399985,54298.2278724 2024-06-06,06:59:27.000,158,11092725,-795,0,1717657166,12698.281448429996,122.66395500000363,54298.11607848001 2024-06-06,06:59:28.000,158,11092663,-795,0,1717657167,12698.220821639996,122.65690587000427,54297.9833232 2024-06-06,06:59:29.000,158,11092657,-795,0,1717657168,12698.079359129995,122.60051283000212,54297.82960656001 2024-06-06,06:59:30.000,158,11092678,-795,0,1717657169,12698.14672222999,122.53707066000061,54297.71082552001 2024-06-06,06:59:31.000,158,11092680,-795,0,1717657170,12698.180403779996,122.50887414000317,54297.76672248 2024-06-06,06:59:32.000,158,11092658,-795,0,1717657171,12698.099568059995,122.43133371000295,54297.7038384 2024-06-06,06:59:33.000,158,11092699,-795,0,1717657172,12698.05241389,122.39608805999887,54297.571083120005 2024-06-06,06:59:34.000,158,11092705,-795,0,1717657173,12698.05241389,122.30444936999993,54297.36146952 2024-06-06,06:59:35.000,158,11092671,-795,0,1717657174,12697.94463292999,122.33264589000464,54297.284611200004 2024-06-06,06:59:36.000,158,11092699,-795,0,1717657175,12697.95136924,122.29740024000057,54297.3195468 2024-06-06,06:59:37.000,158,11092679,-795,0,1717657176,12697.93116031,122.31149849999929,54297.38243088 2024-06-06,06:59:38.000,158,11092680,-795,0,1717657177,12697.84358827999,122.30444936999993,54297.305572560006 2024-06-06,06:59:39.000,158,11092709,-795,0,1717657178,12697.715598389994,122.25510546000442,54297.20775288001 2024-06-06,06:59:40.000,158,11092688,-795,0,1717657179,12697.540454329988,122.14231938000012,54296.97717792 2024-06-06,06:59:41.000,158,11092690,-795,0,1717657180,12697.493300159993,122.06477894999989,54296.97717792 2024-06-06,06:59:42.000,158,11092674,-795,0,1717657181,12697.405728129997,122.0295333000031,54296.99115216001 2024-06-06,06:59:43.000,158,11092682,-795,0,1717657182,12697.297947170002,121.99428764999902,54296.89333248001 2024-06-06,06:59:44.000,158,11092692,-795,0,1717657183,12697.116066800001,122.04363156000181,54296.62782192001 2024-06-06,06:59:45.000,158,11092668,-795,0,1717657184,12697.028494769991,122.04363156000181,54296.64878328 2024-06-06,06:59:46.000,158,11092675,-795,0,1717657185,12696.99481322,122.07182807999925,54296.71865448 2024-06-06,06:59:47.000,158,11092627,-795,0,1717657186,12696.82640546999,122.10707373000332,54296.50205376 2024-06-06,06:59:48.000,158,11092591,-795,0,1717657187,12696.94765904999,122.07182807999925,54296.54397648 2024-06-06,06:59:49.000,158,11092633,-795,0,1717657188,12696.82640546999,122.14231938000012,54296.40423408 2024-06-06,06:59:50.000,158,11092628,-795,0,1717657189,12696.62431616999,122.21985981000034,54296.25750456 2024-06-06,06:59:51.000,158,11092683,-795,0,1717657190,12696.354863769993,122.25510546000442,54296.17365912001 2024-06-06,06:59:52.000,158,11092681,-795,0,1717657191,12696.206664949998,122.27625285000249,54296.131736400006 2024-06-06,06:59:53.000,158,11092711,-795,0,1717657192,12696.092147679992,122.29035111000121,54296.08981368 2024-06-06,06:59:54.000,158,11092670,-795,0,1717657193,12695.937212550001,122.29035111000121,54295.908148559996 2024-06-06,06:59:55.000,158,11092711,-795,0,1717657194,12695.809222659991,122.31149849999929,54295.81731600001 2024-06-06,06:59:56.000,158,11092649,-795,0,1717657195,12695.75533218,122.31149849999929,54295.71949632001 2024-06-06,06:59:57.000,158,11092634,-795,0,1717657196,12695.55324288,122.33264589000464,54295.60071528001 2024-06-06,06:59:58.000,158,11092657,-795,0,1717657197,12695.32420833999,122.325596759998,54295.53084408001 2024-06-06,06:59:59.000,158,11092644,-795,0,1717657198,12694.913293429992,122.339695020004,54295.20244944 2024-06-06,07:00:00.000,158,11092685,-795,0,1717657199,12694.53606007,122.29035111000121,54295.07668128001 2024-06-06,07:00:01.000,158,11092728,-795,0,1717657200,12694.18577194999,122.27625285000249,54295.11161688 2024-06-06,07:00:02.000,158,11092683,-795,0,1717657201,12693.889374309998,122.26920372000313,54294.92296464 2024-06-06,07:00:03.000,158,11092653,-795,0,1717657202,12693.653603459992,122.28330198000185,54294.671428320005 2024-06-06,07:00:04.000,158,11092690,-795,0,1717657203,12693.39762368,122.26920372000313,54294.4897632 2024-06-06,07:00:05.000,158,11092692,-795,0,1717657204,12693.31678796,122.26920372000313,54294.36399504 2024-06-06,07:00:06.000,158,11092708,-795,0,1717657205,12693.29657903,122.29740024000057,54294.23822688001 2024-06-06,07:00:07.000,158,11092671,-795,0,1717657206,12693.37741475,122.339695020004,54294.08451024 2024-06-06,07:00:08.000,158,11092637,-795,0,1717657207,12693.404359989996,122.4736284899991,54293.99367768001 2024-06-06,07:00:09.000,158,11092691,-795,0,1717657208,12693.431305229991,122.53707066000061,54293.93778072 2024-06-06,07:00:10.000,158,11092641,-795,0,1717657209,12693.458250470001,122.6851023900017,54293.90284512001 2024-06-06,07:00:11.000,158,11092663,-795,0,1717657210,12693.478459400001,122.81903586000408,54293.86790952 2024-06-06,07:00:12.000,158,11092651,-795,0,1717657211,12693.444777849996,122.95296932999918,54293.75611560001 2024-06-06,07:00:13.000,158,11092632,-795,0,1717657212,12693.478459400001,123.10805018999963,54293.74912848 2024-06-06,07:00:14.000,158,11092663,-795,0,1717657213,12693.350469509991,123.2772293099988,54293.5814376 2024-06-06,07:00:15.000,158,11092671,-795,0,1717657214,12693.25616117,123.47460495000269,54293.58842472001 2024-06-06,07:00:16.000,158,11092645,-795,0,1717657215,12693.10796234999,123.65083320000122,54293.63034744 2024-06-06,07:00:17.000,158,11092707,-795,0,1717657216,12692.979972459994,123.84115970999846,54293.67925728 2024-06-06,07:00:18.000,158,11092674,-795,0,1717657217,12692.764410539989,123.95394579000276,54293.64432168 2024-06-06,07:00:19.000,158,11092639,-795,0,1717657218,12692.582530170002,124.01033883000491,54293.4766308 2024-06-06,07:00:20.000,158,11092671,-795,0,1717657219,12692.313077769992,124.10902665000322,54293.36483688 2024-06-06,07:00:21.000,158,11092672,-795,0,1717657220,12692.11772478,124.2288618599996,54293.2670172 2024-06-06,07:00:22.000,158,11092675,-795,0,1717657221,12691.982998579995,124.32050054999854,54293.23208160001 2024-06-06,07:00:23.000,158,11092612,-795,0,1717657222,12691.760700349994,124.49672880000435,54292.95958392 2024-06-06,07:00:24.000,158,11092642,-795,0,1717657223,12691.693337249999,124.60246575000201,54293.10631344001 2024-06-06,07:00:25.000,158,11092638,-795,0,1717657224,12691.659655699994,124.72935008999775,54293.02945512 2024-06-06,07:00:26.000,158,11092648,-795,0,1717657225,12691.619237839994,124.91262747000292,54292.98054528 2024-06-06,07:00:27.000,158,11092662,-795,0,1717657226,12691.625974149989,125.08180659000209,54293.01548088001 2024-06-06,07:00:28.000,158,11092639,-795,0,1717657227,12691.646183079989,125.20164179999847,54292.95958392 2024-06-06,07:00:29.000,158,11092681,-795,0,1717657228,12691.68660093999,125.33557527000085,54292.777918800006 2024-06-06,07:00:30.000,158,11092672,-795,0,1717657229,12691.740491419994,125.46245961000386,54292.7429832 2024-06-06,07:00:31.000,158,11092686,-795,0,1717657230,12691.780909279994,125.62458960000367,54292.81984152001 2024-06-06,07:00:32.000,158,11092647,-795,0,1717657231,12691.962789649995,125.80786698000156,54292.8827256 2024-06-06,07:00:33.000,158,11092723,-795,0,1717657232,12692.191824189991,125.9488495800033,54293.07137784 2024-06-06,07:00:34.000,158,11092655,-795,0,1717657233,12692.252450979991,126.07573391999904,54293.043429360005 2024-06-06,07:00:35.000,158,11092680,-795,0,1717657234,12692.313077769992,126.22376565000013,54293.02945512 2024-06-06,07:00:36.000,158,11092702,-795,0,1717657235,12692.427595039997,126.28015869000228,54293.162210400005 2024-06-06,07:00:37.000,158,11092643,-795,0,1717657236,12692.616211719993,126.45638694000081,54293.30195280001 2024-06-06,07:00:58.000,158,11092650,-795,0,1717657257,12694.859402950002,127.98604814999999,54294.41290488 2024-06-06,07:00:59.000,158,11092711,-795,0,1717657258,12694.926766049997,128.0847359699983,54294.48277608 2024-06-06,07:01:00.000,158,11092679,-795,0,1717657259,12694.886348189997,128.14112901000044,54294.37098216 2024-06-06,07:01:01.000,158,11092700,-795,0,1717657260,12694.886348189997,128.19047292000323,54294.42687912001 2024-06-06,07:01:02.000,158,11092632,-795,0,1717657261,12695.007601769998,128.26801335000346,54294.51771168 2024-06-06,07:01:03.000,158,11092690,-795,0,1717657262,12695.263581549989,128.36670117000176,54294.65745408 2024-06-06,07:01:04.000,158,11092633,-795,0,1717657263,12695.46567084999,128.4230942100039,54294.6993768 2024-06-06,07:01:05.000,158,11092673,-795,0,1717657264,12695.539770259995,128.51473290000285,54294.734312399996 2024-06-06,07:01:06.000,158,11092684,-795,0,1717657265,12695.499352399995,128.58522420000372,54294.76226088001 2024-06-06,07:01:07.000,158,11092670,-795,0,1717657266,12695.65428753,128.58522420000372,54294.95091312001 2024-06-06,07:01:08.000,158,11092615,-795,0,1717657267,12695.79575004,128.61342072000116,54294.99982296001 2024-06-06,07:01:09.000,158,11092656,-795,0,1717657268,12695.896794690001,128.69801028000074,54294.90899040001 2024-06-06,07:01:10.000,158,11092677,-795,0,1717657269,12695.977630410001,128.7896489699997,54295.03475856 2024-06-06,07:01:11.000,158,11092729,-795,0,1717657270,12696.152774469992,128.89538592000463,54295.18148808 2024-06-06,07:01:12.000,158,11092683,-795,0,1717657271,12696.220137570002,128.94472983000014,54295.1884752 2024-06-06,07:01:13.000,158,11092690,-795,0,1717657272,12696.287500669998,129.05751591000444,54295.20244944 2024-06-06,07:01:14.000,158,11092718,-795,0,1717657273,12696.428963179998,129.1139089499993,54295.27930776 2024-06-06,07:01:15.000,158,11092683,-795,0,1717657274,12696.536744139994,129.28308806999848,54295.43302440001 2024-06-06,07:01:16.000,158,11092715,-795,0,1717657275,12696.60410723999,129.41702154000086,54295.41206304001 2024-06-06,07:01:17.000,158,11092695,-795,0,1717657276,12696.718624509995,129.52275848999852,54295.56577968 2024-06-06,07:01:18.000,158,11092661,-795,0,1717657277,12696.839878089995,129.63554457000282,54295.68456072 2024-06-06,07:01:19.000,158,11092670,-795,0,1717657278,12696.981340599996,129.6919376099977,54295.7125092 2024-06-06,07:01:20.000,158,11092665,-795,0,1717657279,12697.062176319996,129.79767456000263,54295.71949632001 2024-06-06,07:01:21.000,158,11092707,-795,0,1717657280,12697.156484660001,129.87521499000286,54295.78936752001 2024-06-06,07:01:22.000,158,11092668,-795,0,1717657281,12697.452882299993,130.0020993299986,54296.00596824001 2024-06-06,07:01:23.000,158,11092680,-795,0,1717657282,12697.621290049989,130.12898367000162,54296.08981368 2024-06-06,07:01:24.000,158,11092628,-795,0,1717657283,12697.789697799999,130.3122610499995,54296.131736400006 2024-06-06,07:01:25.000,158,11092620,-795,0,1717657284,12697.735807319994,130.41799800000445,54296.01994248 2024-06-06,07:01:26.000,158,11092625,-795,0,1717657285,12697.84358827999,130.46734190999996,54296.110775040004 2024-06-06,07:01:27.000,158,11092681,-795,0,1717657286,12698.07262282,130.59422625000298,54296.25750456 2024-06-06,07:01:28.000,158,11092680,-795,0,1717657287,12698.315129980001,130.66471755000384,54296.2365432 2024-06-06,07:01:29.000,158,11092709,-795,0,1717657288,12698.564373449997,130.72815971999808,54296.31340152 2024-06-06,07:01:30.000,158,11092670,-795,0,1717657289,12698.806880609998,130.8197984100043,54296.446156800004 2024-06-06,07:01:31.000,158,11092621,-795,0,1717657290,12698.968552049999,130.92553536000196,54296.46013104001 2024-06-06,07:01:32.000,158,11092655,-795,0,1717657291,12699.076333009994,131.0806162200024,54296.50904088001 2024-06-06,07:01:33.000,158,11092671,-795,0,1717657292,12699.30536754999,131.10881273999985,54296.70468024001 2024-06-06,07:01:34.000,158,11092674,-795,0,1717657293,12699.40641219999,131.10881273999985,54296.690706 2024-06-06,07:01:35.000,158,11092696,-795,0,1717657294,12699.440093749996,131.0806162200024,54296.71865448 2024-06-06,07:01:36.000,158,11092683,-795,0,1717657295,12699.426621129991,131.0806162200024,54296.87237112001 2024-06-06,07:01:37.000,158,11092669,-795,0,1717657296,12699.41314851,131.09471448000113,54296.998139280004 2024-06-06,07:01:38.000,158,11092621,-795,0,1717657297,12699.22453182999,131.02422318000026,54296.865384 2024-06-06,07:01:39.000,158,11092654,-795,0,1717657298,12699.13022349,131.00307579000219,54297.01211352001 2024-06-06,07:01:40.000,158,11092695,-795,0,1717657299,12698.955079429994,130.87619144999917,54296.83743552 2024-06-06,07:01:41.000,158,11092631,-795,0,1717657300,12698.705835959998,130.78455276000022,54296.84442264001 2024-06-06,07:01:42.000,158,11092671,-795,0,1717657301,12698.503746659997,130.66471755000384,54296.85839688 2024-06-06,07:01:43.000,158,11092693,-795,0,1717657302,12698.409438319992,130.5237349500021,54296.83743552 2024-06-06,07:01:44.000,158,11092654,-755,0,1717657303,12698.241030569996,130.50258756000403,54296.690706 2024-06-06,07:01:45.000,158,11092702,-795,0,1717657304,12698.220821639996,130.40389973999845,54296.634809040006 2024-06-06,07:01:46.000,158,11092686,-795,0,1717657305,12698.288184739991,130.25586801000463,54296.72564160001 2024-06-06,07:01:47.000,158,11092687,-795,0,1717657306,12698.281448429996,130.09373802000482,54296.830448400004 2024-06-06,07:01:48.000,158,11092636,-795,0,1717657307,12698.288184739991,130.04439411000203,54296.70468024001 2024-06-06,07:01:49.000,158,11092665,-795,0,1717657308,12698.241030569996,129.94570629000373,54296.54397648 2024-06-06,07:01:50.000,158,11092675,-795,0,1717657309,12698.267975809991,129.89636238000094,54296.58589920001 2024-06-06,07:01:51.000,158,11092640,-795,0,1717657310,12698.362284149996,129.89636238000094,54296.58589920001 2024-06-06,07:01:52.000,158,11092697,-795,0,1717657311,12698.375756770001,129.93865716000437,54296.57891208 2024-06-06,07:01:53.000,158,11092664,-795,0,1717657312,12698.382493079996,129.93865716000437,54296.50205376 2024-06-06,07:01:54.000,158,11092696,-795,0,1717657313,12698.308393669991,129.89636238000094,54296.48807952001 2024-06-06,07:01:55.000,158,11092669,-795,0,1717657314,12698.294921050001,129.89636238000094,54296.613847680004 2024-06-06,07:01:56.000,158,11092631,-795,0,1717657315,12698.16693115999,129.95980455000245,54296.53698936001 2024-06-06,07:01:57.000,158,11092699,-795,0,1717657316,12698.01199603,130.0655415000001,54296.42519544 2024-06-06,07:01:58.000,158,11092677,-795,0,1717657317,12697.98505078999,130.07259062999947,54296.3762856 2024-06-06,07:01:59.000,158,11092654,-795,0,1717657318,12697.93116031,130.1501310599997,54296.21558184 2024-06-06,07:02:00.000,158,11092699,-795,0,1717657319,12697.97157817,130.22062236000056,54296.20859472 2024-06-06,07:02:01.000,158,11092685,-795,0,1717657320,12697.95136924,130.30521192000015,54296.32038864001 2024-06-06,07:02:02.000,158,11092664,-795,0,1717657321,12697.93116031,130.3968506099991,54296.25051744001 2024-06-06,07:02:03.000,158,11092644,-795,0,1717657322,12697.857060899994,130.48144016999868,54295.97801976 2024-06-06,07:02:04.000,158,11092591,-795,0,1717657323,12697.776225179994,130.5730788600049,54295.964045520006 2024-06-06,07:02:05.000,158,11092616,-795,0,1717657324,12697.628026359998,130.65766842000448,54295.943084160004 2024-06-06,07:02:06.000,158,11092651,-795,0,1717657325,12697.493300159993,130.67881581000256,54295.95705840001 2024-06-06,07:02:07.000,158,11092611,-795,0,1717657326,12697.439409680002,130.71406145999936,54295.9221228 2024-06-06,07:02:08.000,158,11092668,-795,0,1717657327,12697.345101339997,130.8197984100043,54295.81032888 2024-06-06,07:02:09.000,158,11092684,-795,0,1717657328,12697.196902520001,130.90438797000388,54295.677573600005 2024-06-06,07:02:10.000,158,11092680,-795,0,1717657329,12697.116066800001,130.96078100999875,54295.628663760006 2024-06-06,07:02:11.000,158,11092631,-795,0,1717657330,12697.143012039996,130.96078100999875,54295.64962512001 2024-06-06,07:02:12.000,158,11092658,-795,0,1717657331,12697.156484660001,130.9537318799994,54295.58674104 2024-06-06,07:02:13.000,158,11092636,-795,0,1717657332,12697.102594179996,131.0171740500009,54295.41905016 2024-06-06,07:02:14.000,158,11092679,-795,0,1717657333,12697.102594179996,131.1158618699992,54295.34917896 2024-06-06,07:02:15.000,158,11092690,-795,0,1717657334,12697.149748349992,131.2145496900048,54295.174500960005 2024-06-06,07:02:16.000,158,11092670,-795,0,1717657335,12697.129539419991,131.3132375100031,54295.1884752 2024-06-06,07:02:17.000,158,11092673,-795,0,1717657336,12697.183429899997,131.36963054999796,54295.293282000006 2024-06-06,07:02:18.000,158,11092657,-795,0,1717657337,12696.988076909991,131.3484831599999,54295.13257824 2024-06-06,07:02:19.000,158,11092707,-795,0,1717657338,12696.839878089995,131.35553228999925,54295.104629760004 2024-06-06,07:02:20.000,158,11092634,-795,0,1717657339,12696.56368937999,131.29209011999774,54294.902003279996 2024-06-06,07:02:21.000,158,11092707,-795,0,1717657340,12696.449172109998,131.22159882000415,54294.85309344 2024-06-06,07:02:22.000,158,11092683,-795,0,1717657341,12696.321182219988,131.17225491000136,54294.671428320005 2024-06-06,07:02:23.000,158,11092695,-795,0,1717657342,12696.105620299997,131.17225491000136,54294.5596344 2024-06-06,07:02:24.000,158,11092699,-795,0,1717657343,12695.829431589991,131.05946883000433,54294.287136720006 2024-06-06,07:02:25.000,158,11092700,-795,0,1717657344,12695.701441699995,131.02422318000026,54294.16136856001 2024-06-06,07:02:26.000,158,11092732,-795,0,1717657345,12695.53303395,130.98897753000347,54294.1054716 2024-06-06,07:02:27.000,158,11092639,-795,0,1717657346,12695.196218449993,130.9678301399981,54293.8609224 2024-06-06,07:02:28.000,158,11092672,-795,0,1717657347,12694.839194020002,130.93258449000132,54293.70021864 2024-06-06,07:02:29.000,158,11092658,-795,0,1717657348,12694.522587449996,130.78455276000022,54293.43470808 2024-06-06,07:02:30.000,158,11092684,-795,0,1717657349,12694.158826709994,130.6717666800032,54293.10631344001 2024-06-06,07:02:31.000,158,11092699,-795,0,1717657350,12693.875901689993,130.5589805999989,54292.91067408 2024-06-06,07:02:32.000,158,11092716,-795,0,1717657351,12693.586240359997,130.37570322000101,54292.78490592 2024-06-06,07:02:33.000,158,11092703,-795,0,1717657352,12693.39762368,130.24176974999864,54292.4285628 2024-06-06,07:02:34.000,158,11092678,-795,0,1717657353,12693.370678439991,130.12898367000162,54292.23991056 2024-06-06,07:02:35.000,158,11092671,-795,0,1717657354,12693.18879806999,130.0161975900046,54292.00234848 2024-06-06,07:02:36.000,158,11092616,-795,0,1717657355,12692.99344508,129.9527554200031,54291.81369624001 2024-06-06,07:02:37.000,158,11092709,-795,0,1717657356,12692.723992679988,129.94570629000373,54291.49228872 2024-06-06,07:02:38.000,158,11092725,-795,0,1717657357,12692.373704559992,129.85406760000478,54291.22677816 2024-06-06,07:02:39.000,158,11092680,-795,0,1717657358,12692.09077953999,129.76947803999792,54290.94030624 2024-06-06,07:02:40.000,158,11092655,-795,0,1717657359,12691.85500869,129.71308500000305,54290.73069264 2024-06-06,07:02:41.000,158,11092665,-795,0,1717657360,12691.68660093999,129.64964283000154,54290.56300176 2024-06-06,07:02:42.000,158,11092632,-795,0,1717657361,12691.457566399993,129.52275848999852,54290.32543968 2024-06-06,07:02:43.000,158,11092701,-795,0,1717657362,12691.154432449992,129.4593163200043,54289.857302640004 2024-06-06,07:02:44.000,158,11092594,-795,0,1717657363,12690.952343149991,129.38882502000342,54289.66166328001 2024-06-06,07:02:45.000,158,11092600,-795,0,1717657364,12690.77046277999,129.34653024,54289.41711408001 2024-06-06,07:02:46.000,158,11092677,-795,0,1717657365,12690.60879133999,129.29013719999784,54289.22846184001 2024-06-06,07:02:47.000,158,11092692,-795,0,1717657366,12690.433647279999,129.19144937999954,54289.018848240004 2024-06-06,07:02:48.000,158,11092652,-795,0,1717657367,12690.332602629998,129.17030199000146,54288.76731192 2024-06-06,07:02:49.000,158,11092701,-795,0,1717657368,12690.245030599988,129.0645650400038,54288.55769832001 2024-06-06,07:02:50.000,158,11092687,-795,0,1717657369,12690.157458569993,129.04341764999845,54288.299174880005 2024-06-06,07:02:51.000,158,11092639,-795,0,1717657370,12690.090095469997,129.04341764999845,54288.131484000005 2024-06-06,07:02:52.000,158,11092659,-795,0,1717657371,12690.015996059992,128.99407374000293,54287.94981888 2024-06-06,07:02:53.000,158,11092656,-795,0,1717657372,12689.861060930001,128.96587721999822,54287.48168184001 2024-06-06,07:02:54.000,158,11092700,-795,0,1717657373,12689.807170449996,128.9799754800042,54287.36988792 2024-06-06,07:02:55.000,158,11092653,-795,0,1717657374,12689.733071039991,129.0363685199991,54287.16726144001 2024-06-06,07:02:56.000,158,11092716,-795,0,1717657375,12689.57139959999,129.08571243000188,54287.09739024001 2024-06-06,07:02:57.000,158,11092648,-795,0,1717657376,12689.39625554,129.1139089499993,54286.92271224 2024-06-06,07:02:58.000,158,11092671,-795,0,1717657377,12689.173957309999,129.1984985099989,54286.54540776001 2024-06-06,07:02:59.000,158,11092642,-795,0,1717657378,12689.072912659998,129.25489155000105,54286.47553656001 2024-06-06,07:03:00.000,158,11092613,-795,0,1717657379,12688.891032289997,129.26898980999977,54286.22400024 2024-06-06,07:03:01.000,158,11092673,-795,0,1717657380,12688.736097159992,129.28308806999848,54286.06329648001 2024-06-06,07:03:02.000,158,11092668,-795,0,1717657381,12688.47338106999,129.2619406800004,54285.89560560001 2024-06-06,07:03:03.000,158,11092676,-795,0,1717657382,12688.23087390999,129.29013719999784,54285.685992000006 2024-06-06,07:03:04.000,158,11092674,-795,0,1717657383,12687.941212579994,129.20554763999826,54285.46240416 2024-06-06,07:03:05.000,158,11092673,-795,0,1717657384,12687.766068520003,129.19144937999954,54285.25279056001 2024-06-06,07:03:06.000,158,11092680,-795,0,1717657385,12687.611133389997,129.19144937999954,54285.20388072001 2024-06-06,07:03:07.000,158,11092630,-795,0,1717657386,12687.422516710001,129.1984985099989,54284.994267120004 2024-06-06,07:03:08.000,158,11092648,-795,0,1717657387,12687.126119069995,129.15620373000274,54284.777666400005 2024-06-06,07:03:09.000,158,11092687,-795,0,1717657388,12686.876875599999,129.09276156000124,54284.42132328 2024-06-06,07:03:10.000,158,11092633,-795,0,1717657389,12686.647841059988,129.015221130001,54284.225683920005 2024-06-06,07:03:11.000,158,11092678,-795,0,1717657390,12686.519851169993,129.00817200000165,54284.06498016 2024-06-06,07:03:12.000,158,11092649,-795,0,1717657391,12686.230189839996,128.92358244000206,54283.87632792 2024-06-06,07:03:13.000,158,11092644,-795,0,1717657392,12685.94052851,128.84604201000184,54283.5199848 2024-06-06,07:03:14.000,158,11092708,-795,0,1717657393,12685.805802309995,128.7544033200029,54283.42216512 2024-06-06,07:03:15.000,158,11092668,-795,0,1717657394,12685.67107610999,128.73325593000482,54283.21255152001 2024-06-06,07:03:16.000,158,11092636,-795,0,1717657395,12685.388151089988,128.69801028000074,54282.9610152 2024-06-06,07:03:17.000,158,11092635,-795,0,1717657396,12685.085017140002,128.69801028000074,54282.667556160006 2024-06-06,07:03:18.000,158,11092710,-795,0,1717657397,12684.829037359996,128.51473290000285,54282.51383952 2024-06-06,07:03:19.000,158,11092691,-795,0,1717657398,12684.59326650999,128.4583398600007,54282.1225608 2024-06-06,07:03:20.000,158,11092658,-795,0,1717657399,12684.344023039994,128.38784855999984,54281.85006312001 2024-06-06,07:03:21.000,158,11092665,-795,0,1717657400,12684.276659939998,128.3314555199977,54281.7382692 2024-06-06,07:03:22.000,158,11092700,-795,0,1717657401,12684.141933739993,128.22571857000003,54281.58455256001 2024-06-06,07:03:23.000,158,11092680,-795,0,1717657402,12683.885953960002,128.12703075000172,54281.10244128001 2024-06-06,07:03:24.000,158,11092673,-795,0,1717657403,12683.704073590001,128.07063770999957,54280.80898224 2024-06-06,07:03:25.000,158,11092647,-795,0,1717657404,12683.52219322,128.10588336000365,54280.64827848001 2024-06-06,07:03:26.000,158,11092672,-795,0,1717657405,12683.37399439999,128.10588336000365,54280.43167776001 2024-06-06,07:03:27.000,158,11092699,-715,0,1717657406,12683.347049159995,128.0494903200015,54280.1661672 2024-06-06,07:03:28.000,158,11092669,-795,0,1717657407,12683.239268199999,128.06358858000021,54279.95655360001 2024-06-06,07:03:29.000,158,11092663,-795,0,1717657408,12683.104541999994,128.05653945000086,54279.73296576 2024-06-06,07:03:30.000,158,11092648,-795,0,1717657409,12683.003497349993,127.97194989000127,54279.50937792 2024-06-06,07:03:31.000,158,11092678,-795,0,1717657410,12682.909189010003,127.94375337000383,54279.43950672 2024-06-06,07:03:32.000,158,11092682,-795,0,1717657411,12682.740781259992,127.81686903000082,54279.13906056001 2024-06-06,07:03:33.000,158,11092682,-715,0,1717657412,12682.666681850002,127.8027707700021,54278.90149848001 2024-06-06,07:03:34.000,158,11092714,-795,0,1717657413,12682.498274099991,127.88736033000168,54278.51720688001 2024-06-06,07:03:35.000,158,11092674,-795,0,1717657414,12682.40396576,128.0001464099987,54278.39143872 2024-06-06,07:03:36.000,158,11092685,-795,0,1717657415,12682.147985979995,127.97194989000127,54278.3844516 2024-06-06,07:03:37.000,158,11092714,-795,0,1717657416,12681.918951439999,127.88031120000232,54278.16785088 2024-06-06,07:03:38.000,158,11092657,-795,0,1717657417,12681.737071069998,127.75342685999931,54277.853430480005 2024-06-06,07:03:39.000,158,11092652,-795,0,1717657418,12681.770752619988,127.66178817000036,54277.804520640006 2024-06-06,07:03:40.000,158,11092708,-795,0,1717657419,12681.770752619988,127.5560512200027,54277.55298432 2024-06-06,07:03:41.000,158,11092665,-795,0,1717657420,12681.764016309993,127.56310035000206,54277.37131920001 2024-06-06,07:03:42.000,158,11092701,-795,0,1717657421,12681.683180589993,127.50670730999991,54277.23856392 2024-06-06,07:03:43.000,158,11092693,-795,0,1717657422,12681.662971659993,127.5560512200027,54277.133757120006 2024-06-06,07:03:44.000,158,11092633,-795,0,1717657423,12681.541718079992,127.61949339000421,54276.98004048 2024-06-06,07:03:45.000,158,11092689,-795,0,1717657424,12681.312683539996,127.64064078000229,54276.75645264 2024-06-06,07:03:46.000,158,11092658,-795,0,1717657425,12681.110594239995,127.67588642999908,54276.609723120004 2024-06-06,07:03:47.000,158,11092687,-795,0,1717657426,12680.888296009995,127.80981990000146,54276.581774640006 2024-06-06,07:03:48.000,158,11092617,-795,0,1717657427,12680.504326339993,127.78162338000402,54276.393122400004 2024-06-06,07:03:49.000,158,11092684,-795,0,1717657428,12680.349391210002,127.73227947000123,54276.09966336001 2024-06-06,07:03:50.000,158,11092655,-795,0,1717657429,12680.315709659997,127.66178817000036,54275.96690808 2024-06-06,07:03:51.000,158,11092677,-795,0,1717657430,12680.255082869997,127.64064078000229,54275.94594672 2024-06-06,07:03:52.000,158,11092698,-795,0,1717657431,12680.194456079997,127.56310035000206,54275.84812704 2024-06-06,07:03:53.000,158,11092709,-795,0,1717657432,12680.079938809991,127.56310035000206,54275.624539200006 2024-06-06,07:03:54.000,158,11092646,-795,0,1717657433,12679.94521261,127.59834599999886,54275.5197324 2024-06-06,07:03:55.000,158,11092686,-795,0,1717657434,12679.83743164999,127.61949339000421,54275.49178392 2024-06-06,07:03:56.000,158,11092696,-795,0,1717657435,12679.608397109994,127.5560512200027,54275.268196080004 2024-06-06,07:03:57.000,158,11092691,-795,0,1717657436,12679.365889949993,127.61949339000421,54275.12845368 2024-06-06,07:03:58.000,158,11092661,-795,0,1717657437,12679.184009579993,127.61244426000485,54275.02364688001 2024-06-06,07:03:59.000,158,11092647,-795,0,1717657438,12678.954975039996,127.61949339000421,54274.85595600001 2024-06-06,07:04:00.000,158,11092706,-795,0,1717657439,12678.853930389996,127.63359165000293,54274.63236816 2024-06-06,07:04:01.000,158,11092690,-795,0,1717657440,12678.80677622,127.61949339000421,54274.62538104 2024-06-06,07:04:02.000,158,11092672,-795,0,1717657441,12678.874139319996,127.52785469999799,54274.5066 2024-06-06,07:04:03.000,158,11092621,-795,0,1717657442,12678.874139319996,127.49965818000055,54274.213140960004 2024-06-06,07:04:04.000,158,11092653,-795,0,1717657443,12678.975183969997,127.49965818000055,54274.08737280001 2024-06-06,07:04:05.000,158,11092686,-795,0,1717657444,12679.062755999992,127.51375643999927,54274.010514479996 2024-06-06,07:04:06.000,158,11092670,-795,0,1717657445,12679.204218509993,127.54195296000398,54273.947630400005 2024-06-06,07:04:07.000,158,11092656,-795,0,1717657446,12679.352417329988,127.66883729999972,54273.84981072001 2024-06-06,07:04:08.000,158,11092675,-795,0,1717657447,12679.453461979989,127.73932860000059,54273.842823599996 2024-06-06,07:04:09.000,158,11092670,-795,0,1717657448,12679.61513341999,127.8027707700021,54273.68910696 2024-06-06,07:04:10.000,158,11092671,-795,0,1717657449,12679.790277479995,127.84506554999825,54273.68211984001 2024-06-06,07:04:11.000,158,11092682,-795,0,1717657450,12679.98563047,127.87326207000297,54273.71705544 2024-06-06,07:04:12.000,158,11092624,-795,0,1717657451,12680.147301910001,127.96490076000191,54273.71705544 2024-06-06,07:04:13.000,158,11092634,-795,0,1717657452,12680.342654899992,128.06358858000021,54273.61923576 2024-06-06,07:04:14.000,158,11092671,-795,0,1717657453,12680.477381099998,128.1975220500026,54273.47949336 2024-06-06,07:04:15.000,158,11092692,-795,0,1717657454,12680.618843609998,128.3314555199977,54273.493467600005 2024-06-06,07:04:16.000,158,11092671,-795,0,1717657455,12680.827669219994,128.43719247000263,54273.542377440004 2024-06-06,07:04:17.000,158,11092670,-795,0,1717657456,12681.171221029996,128.557027679999,54273.675132719996 2024-06-06,07:04:18.000,158,11092637,-795,0,1717657457,12681.481091289992,128.56407680999837,54273.77295240001 2024-06-06,07:04:19.000,158,11092683,-795,0,1717657458,12681.952632989989,128.61342072000116,54273.75897816 2024-06-06,07:04:20.000,158,11092670,-795,0,1717657459,12682.17493121999,128.72620679999818,54273.72404256001 2024-06-06,07:04:21.000,158,11092656,-795,0,1717657460,12682.32313004,128.78259984000033,54273.877759200004 2024-06-06,07:04:22.000,158,11092692,-795,0,1717657461,12682.505010410001,128.8530911400012,54273.90570768 2024-06-06,07:04:23.000,158,11092704,-795,0,1717657462,12682.707099710002,128.9517789599995,54274.02448872 2024-06-06,07:04:24.000,158,11092656,-795,0,1717657463,12682.686890780002,129.00817200000165,54273.877759200004 2024-06-06,07:04:25.000,158,11092688,-795,0,1717657464,12682.936134249998,129.00817200000165,54274.045450080004 2024-06-06,07:04:26.000,158,11092646,-795,0,1717657465,12682.895716389998,128.888336789998,54274.12929552 2024-06-06,07:04:27.000,158,11092662,-795,0,1717657466,12682.976552109998,128.7685015800016,54274.27602504001 2024-06-06,07:04:28.000,158,11092656,-795,0,1717657467,12682.882243769993,128.62046985000052,54274.2969864 2024-06-06,07:04:29.000,158,11092677,-795,0,1717657468,12682.787935430002,128.51473290000285,54274.15025688 2024-06-06,07:04:30.000,158,11092634,-795,0,1717657469,12682.781199119992,128.47948724999878,54274.28999928 2024-06-06,07:04:31.000,158,11092678,-795,0,1717657470,12682.626263990001,128.45129073000135,54274.3668576 2024-06-06,07:04:32.000,158,11092673,-795,0,1717657471,12682.478065169991,128.3596520400024,54274.41576744 2024-06-06,07:04:33.000,158,11092652,-795,0,1717657472,12682.491537789996,128.19047292000323,54274.3668576 2024-06-06,07:04:34.000,158,11092649,-795,0,1717657473,12682.572373509996,128.13407988000108,54274.38781896 2024-06-06,07:04:35.000,158,11092697,-795,0,1717657474,12682.531955649996,128.07063770999957,54274.32493488001 2024-06-06,07:04:36.000,158,11092627,-795,0,1717657475,12682.612791369997,127.95080250000319,54274.499612880005 2024-06-06,07:04:37.000,158,11092638,-795,0,1717657476,12682.585846130001,127.9014585900004,54274.49262576001 2024-06-06,07:04:38.000,158,11092677,-795,0,1717657477,12682.511746719996,127.92965510999784,54274.548522720004 2024-06-06,07:04:39.000,158,11092667,-795,0,1717657478,12682.370284209996,127.8662129400036,54274.499612880005 2024-06-06,07:04:40.000,158,11092697,-795,0,1717657479,12682.15472228999,127.8027707700021,54274.4367288 2024-06-06,07:04:41.000,158,11092687,-795,0,1717657480,12681.99305084999,127.76047598999867,54274.618393920005 2024-06-06,07:04:42.000,158,11092681,-755,0,1717657481,12681.959369299999,127.61244426000485,54274.67429088 2024-06-06,07:04:43.000,158,11092670,-795,0,1717657482,12682.01325977999,127.56310035000206,54274.65332952 2024-06-06,07:04:44.000,158,11092637,-795,0,1717657483,12682.067150259994,127.48555992000183,54274.548522720004 2024-06-06,07:04:45.000,158,11092652,-795,0,1717657484,12682.19514014999,127.4573634000044,54274.61140680001 2024-06-06,07:04:46.000,158,11092669,-795,0,1717657485,12682.30292111,127.46441253000376,54274.74416208 2024-06-06,07:04:47.000,158,11092680,-795,0,1717657486,12682.32313004,127.47146166000311,54274.80005904 2024-06-06,07:04:48.000,158,11092672,-795,0,1717657487,12682.410702069996,127.56310035000206,54274.834994640005 2024-06-06,07:04:49.000,158,11092737,-795,0,1717657488,12682.565637200001,127.63359165000293,54274.84198176 2024-06-06,07:04:50.000,158,11092662,-795,0,1717657489,12682.693627089997,127.68293555999844,54274.97473704001 2024-06-06,07:04:51.000,158,11092669,-795,0,1717657490,12682.808144360002,127.73227947000123,54275.10749232 2024-06-06,07:04:52.000,158,11092644,-795,0,1717657491,12682.895716389998,127.71113208000315,54275.12845368 2024-06-06,07:04:53.000,158,11092693,-795,0,1717657492,12683.144959859994,127.64768991000165,54275.12845368 2024-06-06,07:04:54.000,158,11092641,-795,0,1717657493,12683.468302739995,127.654739040001,54275.15640216 2024-06-06,07:04:55.000,158,11092687,-795,0,1717657494,12683.724282520001,127.71113208000315,54275.23326048001 2024-06-06,07:04:56.000,158,11092698,-795,0,1717657495,12684.000471229992,127.71113208000315,54275.44287408 2024-06-06,07:04:57.000,158,11092693,-795,0,1717657496,12684.222769459993,127.66883729999972,54275.69441040001 2024-06-06,07:04:58.000,158,11092676,-795,0,1717657497,12684.49895817,127.6899846899978,54275.743320240006 2024-06-06,07:04:59.000,158,11092618,-795,0,1717657498,12684.788619499996,127.82391816000018,54275.85511416 2024-06-06,07:05:00.000,158,11092585,-795,0,1717657499,12684.849246289996,128.0142446700047,54275.87607552 2024-06-06,07:05:01.000,158,11092621,-795,0,1717657500,12684.896400459991,128.19047292000323,54275.98088232001 2024-06-06,07:05:02.000,158,11092698,-795,0,1717657501,12684.86271891,128.25391509000474,54276.15556032 2024-06-06,07:05:03.000,158,11092679,-795,0,1717657502,12684.83577366999,128.38784855999984,54276.20447016 2024-06-06,07:05:04.000,158,11092669,-795,0,1717657503,12684.889664149996,128.34555378000368,54276.15556032 2024-06-06,07:05:05.000,158,11092671,-795,0,1717657504,12685.078280829992,128.35260291000304,54276.3232512 2024-06-06,07:05:06.000,158,11092691,-795,0,1717657505,12685.300579059993,128.40194681999856,54276.50491632001 2024-06-06,07:05:07.000,158,11092665,-795,0,1717657506,12685.421832639993,128.45129073000135,54276.728504160004 2024-06-06,07:05:08.000,158,11092637,-795,0,1717657507,12685.408360019988,128.59932246000244,54276.84029808001 2024-06-06,07:05:09.000,158,11092658,-795,0,1717657508,12685.448777879988,128.74030506000418,54276.77042688001 2024-06-06,07:05:10.000,158,11092611,-795,0,1717657509,12685.563295149994,128.8178454900044,54276.896195040004 2024-06-06,07:05:11.000,158,11092634,-795,0,1717657510,12685.73170289999,128.87423852999927,54277.0918344 2024-06-06,07:05:12.000,158,11092669,-795,0,1717657511,12685.94052851,128.99407374000293,54277.24555104001 2024-06-06,07:05:13.000,158,11092697,-795,0,1717657512,12685.90011065,129.14915460000338,54277.09882152 2024-06-06,07:05:14.000,158,11092614,-795,0,1717657513,12685.89337433999,129.2125967700049,54277.46215176001 2024-06-06,07:05:15.000,158,11092691,-795,0,1717657514,12685.97421005999,129.10685981999995,54277.71368808 2024-06-06,07:05:16.000,158,11092623,-795,0,1717657515,12686.01462791999,129.2619406800004,54277.76259792 2024-06-06,07:05:17.000,158,11092699,-795,0,1717657516,12685.906846959995,129.46636545000365,54277.77657216001 2024-06-06,07:05:18.000,158,11092698,-795,0,1717657517,12685.87990172,129.51570935999916,54277.88836608 2024-06-06,07:05:19.000,158,11092635,-795,0,1717657518,12685.805802309995,129.6073480499981,54277.93727592 2024-06-06,07:05:20.000,158,11092673,-795,0,1717657519,12685.71823028,129.72718326000177,54278.070031200004 2024-06-06,07:05:21.000,158,11092630,-715,0,1717657520,12685.563295149994,129.67079021999962,54278.27265768 2024-06-06,07:05:22.000,158,11092677,-795,0,1717657521,12685.73170289999,129.55095501000324,54278.426374320006 2024-06-06,07:05:23.000,158,11092683,-795,0,1717657522,12685.93379219999,129.52275848999852,54278.3145804 2024-06-06,07:05:24.000,158,11092666,-795,0,1717657523,12686.01462791999,129.60029891999875,54278.49624552001 2024-06-06,07:05:25.000,158,11092594,-795,0,1717657524,12685.92031958,129.5721024000013,54278.58009096 2024-06-06,07:05:26.000,158,11092648,-795,0,1717657525,12685.95400112999,129.51570935999916,54278.64996216 2024-06-06,07:05:27.000,158,11092709,-795,0,1717657526,12686.048309469996,129.473414580003,54278.698872 2024-06-06,07:05:28.000,158,11092664,-795,0,1717657527,12686.028100539996,129.55095501000324,54278.73380760001 2024-06-06,07:05:29.000,158,11092703,-795,0,1717657528,12685.83274754999,129.60029891999875,54278.74778184 2024-06-06,07:05:30.000,158,11092711,-795,0,1717657529,12685.765384449995,129.58620066000003,54278.66393640001 2024-06-06,07:05:31.000,158,11092613,-795,0,1717657530,12685.77212075999,129.5086602299998,54278.79669168 2024-06-06,07:05:32.000,158,11092614,-795,0,1717657531,12685.886638029995,129.33243198000127,54278.810665920006 2024-06-06,07:05:33.000,158,11092698,-795,0,1717657532,12686.02136423,129.20554763999826,54278.79669168 2024-06-06,07:05:34.000,158,11092702,-795,0,1717657533,12685.97421005999,129.18440025000018,54278.82464016 2024-06-06,07:05:35.000,158,11092686,-795,0,1717657534,12685.805802309995,129.17030199000146,54278.70585912 2024-06-06,07:05:36.000,158,11092679,-795,0,1717657535,12685.67781242,129.2125967700049,54278.51021976 2024-06-06,07:05:37.000,158,11092670,-795,0,1717657536,12685.596976699999,129.1984985099989,54278.68489776001 2024-06-06,07:05:38.000,158,11092626,-795,0,1717657537,12685.273633819997,129.10685981999995,54278.642975040006 2024-06-06,07:05:39.000,158,11092664,-795,0,1717657538,12685.159116549992,129.02931938999973,54278.70585912 2024-06-06,07:05:40.000,158,11092604,-795,0,1717657539,12685.071544519997,128.93768070000078,54278.58009096 2024-06-06,07:05:41.000,158,11092601,-795,0,1717657540,12685.091753449997,128.888336789998,54278.5591296 2024-06-06,07:05:42.000,158,11092706,-795,0,1717657541,12684.963763560001,128.888336789998,54278.51720688001 2024-06-06,07:05:43.000,158,11092632,-795,0,1717657542,12684.90313677,128.8037472299984,54278.405412960004 2024-06-06,07:05:44.000,158,11092684,-795,0,1717657543,12684.997445109992,128.7544033200029,54278.29361904 2024-06-06,07:05:45.000,158,11092713,-795,0,1717657544,12685.159116549992,128.76145245000225,54278.356503120005 2024-06-06,07:05:46.000,158,11092681,-795,0,1717657545,12685.145643930002,128.74735419000353,54278.405412960004 2024-06-06,07:05:47.000,158,11092664,-795,0,1717657546,12685.078280829992,128.67686289000267,54278.44034856 2024-06-06,07:05:48.000,158,11092643,-795,0,1717657547,12685.085017140002,128.68391202000203,54278.37746448001 2024-06-06,07:05:49.000,158,11092622,-795,0,1717657548,12684.81556473999,128.73325593000482,54278.12592816 2024-06-06,07:05:50.000,158,11092580,-795,0,1717657549,12684.71452008999,128.6698137600033,54278.2447092 2024-06-06,07:05:51.000,158,11092584,-795,0,1717657550,12684.566321269995,128.67686289000267,54278.14688952 2024-06-06,07:05:52.000,158,11092636,-795,0,1717657551,12684.55284864999,128.6557155000046,54278.05605696 2024-06-06,07:05:53.000,158,11092667,-795,0,1717657552,12684.57305757999,128.71210853999946,54278.286631920004 2024-06-06,07:05:54.000,158,11092674,-795,0,1717657553,12684.60000282,128.7544033200029,54278.27265768 2024-06-06,07:05:55.000,158,11092646,-795,0,1717657554,12684.60000282,128.76145245000225,54278.286631920004 2024-06-06,07:05:56.000,158,11092635,-795,0,1717657555,12684.75493794999,128.7896489699997,54278.15387664 2024-06-06,07:05:57.000,158,11092641,-795,0,1717657556,12684.71452008999,128.97292635000485,54277.923301680006 2024-06-06,07:05:58.000,158,11092631,-795,0,1717657557,12684.707783779995,129.015221130001,54278.27265768 2024-06-06,07:05:59.000,158,11092668,-795,0,1717657558,12684.69431115999,128.98702461000357,54278.07701832 2024-06-06,07:06:00.000,158,11092654,-795,0,1717657559,12684.90313677,129.07161417000316,54278.16785088 2024-06-06,07:06:01.000,158,11092628,-795,0,1717657560,12685.044599280001,129.13505634000467,54278.43336144 2024-06-06,07:06:02.000,158,11092648,-795,0,1717657561,12684.83577366999,129.2619406800004,54278.39842584001 2024-06-06,07:06:03.000,158,11092627,-795,0,1717657562,12684.66062961,129.30423546000384,54278.32855464001 2024-06-06,07:06:04.000,158,11092604,-795,0,1717657563,12684.505694479994,129.33243198000127,54278.49624552001 2024-06-06,07:06:05.000,158,11092689,-795,0,1717657564,12684.337286729999,129.38882502000342,54278.454322800004 2024-06-06,07:06:06.000,158,11092663,-795,0,1717657565,12684.034152779997,129.42407067000022,54278.36349024 2024-06-06,07:06:07.000,158,11092634,-795,0,1717657566,12683.933108129997,129.33948111000063,54278.3844516 2024-06-06,07:06:08.000,158,11092636,-795,0,1717657567,12683.973525989997,129.2478424200017,54278.36349024 2024-06-06,07:06:09.000,158,11092649,-795,0,1717657568,12684.155406359998,129.14210547000403,54278.30060616001 2024-06-06,07:06:10.000,158,11092697,-795,0,1717657569,12684.364231969994,129.25489155000105,54278.37047736 2024-06-06,07:06:11.000,158,11092669,-795,0,1717657570,12684.364231969994,129.3606284999987,54278.39143872 2024-06-06,07:06:12.000,158,11092622,-795,0,1717657571,12684.216033149998,129.52980761999788,54278.48227128 2024-06-06,07:06:13.000,158,11092672,-795,0,1717657572,12683.872481339997,129.62849544000346,54278.46829704001 2024-06-06,07:06:14.000,158,11092677,-795,0,1717657573,12683.468302739995,129.66374109000026,54278.34252888 2024-06-06,07:06:15.000,158,11092701,-795,0,1717657574,12683.326840229995,129.5721024000013,54278.25169632001 2024-06-06,07:06:16.000,158,11092688,-795,0,1717657575,12683.27294974999,129.56505327000195,54278.2447092 2024-06-06,07:06:17.000,158,11092672,-795,0,1717657576,12683.31336760999,129.473414580003,54278.32156752 2024-06-06,07:06:18.000,158,11092680,-795,0,1717657577,12683.25947713,129.41702154000086,54278.25169632001 2024-06-06,07:06:19.000,158,11092670,-795,0,1717657578,12683.29989499,129.43111979999958,54278.30060616001 2024-06-06,07:06:20.000,158,11092636,-795,0,1717657579,12683.286422369994,129.4593163200043,54278.18182512001 2024-06-06,07:06:21.000,158,11092659,-795,0,1717657580,12683.37399439999,129.51570935999916,54278.19579936 2024-06-06,07:06:22.000,158,11092690,-795,0,1717657581,12683.37399439999,129.6214463100041,54278.237722080004 2024-06-06,07:06:23.000,158,11092651,-795,0,1717657582,12683.23253188999,129.7553797799992,54278.18182512001 2024-06-06,07:06:24.000,158,11092696,-795,0,1717657583,12682.963079489993,129.8188219500007,54277.99317288001 2024-06-06,07:06:25.000,158,11092675,-795,0,1717657584,12682.794671739997,129.79062543000327,54278.08400544001 2024-06-06,07:06:26.000,158,11092714,-795,0,1717657585,12682.558900889991,129.73423239000113,54278.1049668 2024-06-06,07:06:27.000,158,11092685,-795,0,1717657586,12682.585846130001,129.67783934999898,54278.1049668 2024-06-06,07:06:28.000,158,11092625,-795,0,1717657587,12682.585846130001,129.69898674000433,54278.02810848 2024-06-06,07:06:29.000,158,11092675,-795,0,1717657588,12682.511746719996,129.71308500000305,54277.8604176 2024-06-06,07:06:30.000,158,11092608,-795,0,1717657589,12682.37702051999,129.81177282000135,54277.83945624 2024-06-06,07:06:31.000,158,11092686,-795,0,1717657590,12682.147985979995,129.79062543000327,54277.84644336001 2024-06-06,07:06:32.000,158,11092689,-795,0,1717657591,12681.925687749994,129.81177282000135,54277.76259792 2024-06-06,07:06:33.000,158,11092667,-795,0,1717657592,12681.696653209998,129.7201341300024,54277.66477824 2024-06-06,07:06:34.000,158,11092630,-795,0,1717657593,12681.454146049997,129.68488847999834,54277.58093280001 2024-06-06,07:06:35.000,158,11092686,-795,0,1717657594,12681.447409740002,129.64259370000218,54277.60888128001 2024-06-06,07:06:36.000,158,11092613,-755,0,1717657595,12681.258793059991,129.64964283000154,54277.51106160001 2024-06-06,07:06:37.000,158,11092657,-795,0,1717657596,12681.04323114,129.5721024000013,54277.28747376 2024-06-06,07:06:38.000,158,11092647,-795,0,1717657597,12681.13753947999,129.5086602299998,54277.23856392 2024-06-06,07:06:39.000,158,11092665,-795,0,1717657598,12681.130803169995,129.45226718999766,54277.301448000006 2024-06-06,07:06:40.000,158,11092677,-795,0,1717657599,12681.14427579,129.41702154000086,54277.22458968001 2024-06-06,07:06:41.000,158,11092688,-755,0,1717657600,12681.07691268999,129.41702154000086,54277.36433208 2024-06-06,07:06:42.000,158,11092644,-795,0,1717657601,12680.90176863,129.39587415000278,54277.2665124 2024-06-06,07:06:43.000,158,11092697,-795,0,1717657602,12680.87482338999,129.4099724100015,54277.21760256 2024-06-06,07:06:44.000,158,11092659,-795,0,1717657603,12680.8815597,129.43816892999894,54277.1966412 2024-06-06,07:06:45.000,158,11092637,-795,0,1717657604,12680.87482338999,129.5086602299998,54277.18965408 2024-06-06,07:06:46.000,158,11092693,-795,0,1717657605,12680.686206709994,129.5580041400026,54277.17567984001 2024-06-06,07:06:47.000,158,11092671,-795,0,1717657606,12680.410018000002,129.52275848999852,54277.09882152 2024-06-06,07:06:48.000,158,11092644,-795,0,1717657607,12680.228137630002,129.52980761999788,54277.02895032 2024-06-06,07:06:49.000,158,11092665,-795,0,1717657608,12680.154038219996,129.50161110000045,54276.98004048 2024-06-06,07:06:50.000,158,11092669,-795,0,1717657609,12680.04625726,129.46636545000365,54276.945104880004 2024-06-06,07:06:51.000,158,11092699,-795,0,1717657610,12680.04625726,129.39587415000278,54277.00100184 2024-06-06,07:06:52.000,158,11092625,-795,0,1717657611,12679.93847629999,129.4099724100015,54276.98004048 2024-06-06,07:06:53.000,158,11092703,-795,0,1717657612,12679.850904269995,129.473414580003,54276.86824656001 2024-06-06,07:06:54.000,158,11092602,-795,0,1717657613,12679.392835189989,129.52980761999788,54276.798375360006 2024-06-06,07:06:55.000,158,11092637,-795,0,1717657614,12679.042547069992,129.52275848999852,54276.71452992 2024-06-06,07:06:56.000,158,11092671,-795,0,1717657615,12678.732676809996,129.45226718999766,54276.67260720001 2024-06-06,07:06:57.000,158,11092704,-795,0,1717657616,12678.901084559991,129.4593163200043,54276.777414000004 2024-06-06,07:06:58.000,158,11092680,-795,0,1717657617,12678.928029800001,129.52980761999788,54276.66562008 2024-06-06,07:06:59.000,158,11092641,-795,0,1717657618,12678.988656590001,129.63554457000282,54276.777414000004 2024-06-06,07:07:00.000,158,11092648,-795,0,1717657619,12678.874139319996,129.66374109000026,54276.67260720001 2024-06-06,07:07:01.000,158,11092644,-795,0,1717657620,12678.813512529996,129.77652717000456,54276.60273600001 2024-06-06,07:07:02.000,158,11092687,-795,0,1717657621,12678.64510478,129.88226412000222,54276.64465872 2024-06-06,07:07:03.000,158,11092677,-795,0,1717657622,12678.409333929994,129.9527554200031,54276.55382616001 2024-06-06,07:07:04.000,158,11092673,-795,0,1717657623,12678.220717249998,129.92455889999837,54276.45600648001 2024-06-06,07:07:05.000,158,11092660,-795,0,1717657624,12678.247662489994,129.94570629000373,54276.43504512001 2024-06-06,07:07:06.000,158,11092647,-795,0,1717657625,12678.213980939989,129.99505019999924,54276.53985192 2024-06-06,07:07:07.000,158,11092666,-715,0,1717657626,12678.274607729989,129.91046063999966,54276.55382616001 2024-06-06,07:07:08.000,158,11092619,-755,0,1717657627,12678.42280655,129.92455889999837,54276.4979292 2024-06-06,07:07:09.000,158,11092696,-795,0,1717657628,12678.31502558999,129.98800106999988,54276.30927696 2024-06-06,07:07:10.000,158,11092629,-795,0,1717657629,12678.321761899999,129.93160802999773,54276.3581868 2024-06-06,07:07:11.000,158,11092696,-795,0,1717657630,12678.37565237999,129.92455889999837,54276.31626408001 2024-06-06,07:07:12.000,158,11092646,-795,0,1717657631,12678.409333929994,129.89636238000094,54276.428058 2024-06-06,07:07:13.000,158,11092697,-795,0,1717657632,12678.382388689999,129.92455889999837,54276.462993600006 2024-06-06,07:07:14.000,158,11092664,-795,0,1717657633,12678.200508319998,129.9527554200031,54276.40709664001 2024-06-06,07:07:15.000,158,11092718,-795,0,1717657634,12678.085991049993,130.0020993299986,54276.33722544001 2024-06-06,07:07:16.000,158,11092677,-795,0,1717657635,12677.998419019998,129.98095194000052,54276.37216104 2024-06-06,07:07:17.000,158,11092699,-795,0,1717657636,12677.931055920002,130.0302958500033,54276.3232512 2024-06-06,07:07:28.000,158,11092683,-795,0,1717657647,12678.261135109999,130.32635930999822,54276.36517392001 2024-06-06,07:07:29.000,158,11092644,-795,0,1717657648,12678.234189869989,130.46734190999996,54276.30228984 2024-06-06,07:07:30.000,158,11092685,-795,0,1717657649,12678.254398799989,130.5730788600049,54276.33023832 2024-06-06,07:07:31.000,158,11092688,-795,0,1717657650,12678.288080349994,130.7352088500047,54276.38613528001 2024-06-06,07:07:32.000,158,11092662,-795,0,1717657651,12678.173563079989,130.8057001499983,54276.3581868 2024-06-06,07:07:33.000,158,11092715,-795,0,1717657652,12678.005155329993,130.8197984100043,54276.274341360004 2024-06-06,07:07:34.000,158,11092626,-795,0,1717657653,12677.931055920002,130.79160188999958,54276.30927696 2024-06-06,07:07:35.000,158,11092673,-795,0,1717657654,12677.823274959992,130.79865101999894,54276.16254744 2024-06-06,07:07:36.000,158,11092648,-795,0,1717657655,12677.621185659991,130.82684754000366,54276.01581792 2024-06-06,07:07:37.000,158,11092661,-795,0,1717657656,12677.452777909995,130.77750363000087,54276.106650480004 2024-06-06,07:07:38.000,158,11092686,-795,0,1717657657,12677.351733259995,130.67881581000256,54275.98088232001 2024-06-06,07:07:39.000,158,11092663,-795,0,1717657658,12677.4460416,130.63652102999913,54276.16953456001 2024-06-06,07:07:40.000,158,11092651,-795,0,1717657659,12677.371942189995,130.58717712000362,54276.16254744 2024-06-06,07:07:41.000,158,11092682,-795,0,1717657660,12677.210270749994,130.60127538000233,54276.09966336001 2024-06-06,07:07:42.000,158,11092635,-795,0,1717657661,12677.163116579999,130.5237349500021,54276.1136376 2024-06-06,07:07:43.000,158,11092709,-795,0,1717657662,12677.068808239994,130.5096366900034,54276.21844440001 2024-06-06,07:07:44.000,158,11092654,-795,0,1717657663,12677.13617133999,130.3968506099991,54276.28831560001 2024-06-06,07:07:45.000,158,11092708,-795,0,1717657664,12677.23721598999,130.28406453000207,54276.28831560001 2024-06-06,07:07:46.000,158,11092707,-795,0,1717657665,12677.45951421999,130.22767148999992,54276.3232512 2024-06-06,07:07:47.000,158,11092670,-795,0,1717657666,12677.715493999996,130.19242584000312,54276.49094208 2024-06-06,07:07:48.000,158,11092639,-795,0,1717657667,12677.843483889992,130.25586801000463,54276.54683904 2024-06-06,07:07:49.000,158,11092669,-795,0,1717657668,12677.843483889992,130.25586801000463,54276.36517392001 2024-06-06,07:07:50.000,158,11092666,-795,0,1717657669,12677.843483889992,130.30521192000015,54276.462993600006 2024-06-06,07:07:51.000,158,11092701,-795,0,1717657670,12677.755911859997,130.28406453000207,54276.54683904 2024-06-06,07:07:52.000,158,11092676,-795,0,1717657671,12677.695285069996,130.14308193000033,54276.560813280004 2024-06-06,07:07:53.000,158,11092693,-795,0,1717657672,12677.675076139996,130.02324672000395,54276.51889056 2024-06-06,07:07:54.000,158,11092631,-795,0,1717657673,12677.681812449991,129.94570629000373,54276.4979292 2024-06-06,07:07:55.000,158,11092652,-795,0,1717657674,12677.782857099992,129.9668536800018,54276.70055568001 2024-06-06,07:07:56.000,158,11092665,-795,0,1717657675,12677.971473780002,129.89636238000094,54276.68658144 2024-06-06,07:07:57.000,158,11092667,-795,0,1717657676,12678.052309500003,129.89636238000094,54276.65164584001 2024-06-06,07:07:58.000,158,11092686,-795,0,1717657677,12678.112936289988,129.93865716000437,54276.64465872 2024-06-06,07:07:59.000,158,11092647,-795,0,1717657678,12678.126408909993,129.98800106999988,54276.53985192 2024-06-06,07:08:00.000,158,11092658,-795,0,1717657679,12678.254398799989,129.98095194000052,54276.5678004 2024-06-06,07:08:01.000,158,11092657,-795,0,1717657680,12678.321761899999,130.02324672000395,54276.65164584001 2024-06-06,07:08:02.000,158,11092677,-795,0,1717657681,12678.341970829999,130.00914845999796,54276.630684480006 2024-06-06,07:08:03.000,158,11092689,-795,0,1717657682,12678.35544344999,130.0302958500033,54276.60273600001 2024-06-06,07:08:04.000,158,11092697,-795,0,1717657683,12678.274607729989,129.98095194000052,54276.442032240004 2024-06-06,07:08:05.000,158,11092624,-795,0,1717657684,12678.288080349994,129.9034115100003,54276.50491632001 2024-06-06,07:08:06.000,158,11092679,-795,0,1717657685,12678.288080349994,129.8399693399988,54276.54683904 2024-06-06,07:08:07.000,158,11092676,-795,0,1717657686,12678.301552969999,129.81177282000135,54276.5678004 2024-06-06,07:08:08.000,158,11092677,-795,0,1717657687,12678.321761899999,129.85406760000478,54276.46998072 2024-06-06,07:08:09.000,158,11092699,-795,0,1717657688,12678.409333929994,129.9527554200031,54276.393122400004 2024-06-06,07:08:10.000,158,11092676,-795,0,1717657689,12678.51711488999,129.93160802999773,54276.393122400004 2024-06-06,07:08:11.000,158,11092669,-795,0,1717657690,12678.54406013,130.0302958500033,54276.28831560001 2024-06-06,07:08:12.000,158,11092717,-795,0,1717657691,12678.692258949995,130.07963975999883,54276.38613528001 2024-06-06,07:08:13.000,158,11092673,-795,0,1717657692,12678.793303599996,130.10078715000418,54276.33023832 2024-06-06,07:08:14.000,158,11092675,-795,0,1717657693,12679.008865520002,130.1642293199984,54276.3581868 2024-06-06,07:08:15.000,158,11092726,-795,0,1717657694,12679.130119100002,130.09373802000482,54276.28831560001 2024-06-06,07:08:16.000,158,11092672,-795,0,1717657695,12679.419780429998,130.05849237000075,54276.37216104 2024-06-06,07:08:17.000,158,11092655,-795,0,1717657696,12679.82395903,130.09373802000482,54276.60273600001 2024-06-06,07:08:18.000,158,11092709,-795,0,1717657697,12680.100147739991,130.0866888899982,54276.66562008 2024-06-06,07:08:19.000,158,11092677,-795,0,1717657698,12680.174247149997,130.1501310599997,54276.728504160004 2024-06-06,07:08:20.000,158,11092663,-795,0,1717657699,12680.362863829992,130.19947497000248,54276.630684480006 2024-06-06,07:08:21.000,158,11092636,-795,0,1717657700,12680.659261469998,130.22062236000056,54276.749465520006 2024-06-06,07:08:22.000,158,11092703,-795,0,1717657701,12680.82093291,130.19242584000312,54276.88920792001 2024-06-06,07:08:23.000,158,11092730,-795,0,1717657702,12680.740097189999,130.1148854100029,54276.945104880004 2024-06-06,07:08:24.000,158,11092640,-795,0,1717657703,12680.847878149994,130.04439411000203,54276.93113064 2024-06-06,07:08:25.000,158,11092661,-795,0,1717657704,12681.083649,130.14308193000033,54277.03593744001 2024-06-06,07:08:26.000,158,11092675,-795,0,1717657705,12681.386782950001,130.34750670000358,54277.24555104001 2024-06-06,07:08:27.000,158,11092666,-795,0,1717657706,12681.400255569992,130.5096366900034,54277.32939648 2024-06-06,07:08:28.000,158,11092657,-795,0,1717657707,12681.427200810002,130.58012799000426,54277.350357840005 2024-06-06,07:08:29.000,158,11092704,-795,0,1717657708,12681.420464499992,130.65061928999785,54277.36433208 2024-06-06,07:08:30.000,158,11092670,-795,0,1717657709,12681.508036530002,130.6717666800032,54277.41324192001 2024-06-06,07:08:31.000,158,11092697,-795,0,1717657710,12681.723598449993,130.69996320000064,54277.566958560004 2024-06-06,07:08:32.000,158,11092684,-795,0,1717657711,12681.986314539994,130.77750363000087,54277.67176536 2024-06-06,07:08:33.000,158,11092689,-795,0,1717657712,12682.17493121999,130.8691423199998,54277.755610800006 2024-06-06,07:08:34.000,158,11092681,-795,0,1717657713,12682.20187646,130.91143710000324,54277.804520640006 2024-06-06,07:08:35.000,158,11092710,-795,0,1717657714,12682.39722944999,130.88324057999853,54278.06304408001 2024-06-06,07:08:36.000,158,11092624,-795,0,1717657715,12682.471328859996,130.87619144999917,54278.16086376001 2024-06-06,07:08:37.000,158,11092699,-795,0,1717657716,12682.46459255,130.91143710000324,54278.2447092 2024-06-06,07:08:38.000,158,11092653,-795,0,1717657717,12682.505010410001,130.94668275000004,54278.32156752 2024-06-06,07:08:39.000,158,11092649,-795,0,1717657718,12682.42417469,131.10881273999985,54278.090992560006 2024-06-06,07:08:40.000,158,11092672,-795,0,1717657719,12682.39722944999,131.2145496900048,54278.20977360001 2024-06-06,07:08:41.000,158,11092680,-795,0,1717657720,12682.430910999996,131.22159882000415,54278.60803944 2024-06-06,07:08:42.000,158,11092668,-795,0,1717657721,12682.39722944999,131.08766535000177,54278.54515536001 2024-06-06,07:08:43.000,158,11092683,-795,0,1717657722,12682.350075279996,131.03832143999898,54278.6290008 2024-06-06,07:08:44.000,158,11092643,-795,0,1717657723,12682.30292111,130.93258449000132,54278.56611672001 2024-06-06,07:08:45.000,158,11092655,-795,0,1717657724,12682.40396576,130.8550440600011,54278.6290008 2024-06-06,07:08:46.000,158,11092694,-795,0,1717657725,12682.531955649996,130.84799493000173,54278.7687432 2024-06-06,07:08:47.000,158,11092694,-795,0,1717657726,12682.727308640002,130.8902897099979,54278.86656288 2024-06-06,07:08:58.000,158,11092699,-795,0,1717657737,12683.27968606,130.5237349500021,54279.264828720006 2024-06-06,07:08:59.000,158,11092678,-795,0,1717657738,12683.33357653999,130.55193146999954,54279.28579008001 2024-06-06,07:09:00.000,158,11092619,-795,0,1717657739,12683.33357653999,130.48848929999804,54279.21591888001 2024-06-06,07:09:01.000,158,11092631,-795,0,1717657740,12683.4413575,130.4602927800006,54279.222906 2024-06-06,07:09:02.000,158,11092652,-795,0,1717657741,12683.51545690999,130.38275235000037,54279.23688024001 2024-06-06,07:09:03.000,158,11092685,-795,0,1717657742,12683.488511669995,130.31931017999887,54279.23688024001 2024-06-06,07:09:04.000,158,11092646,-795,0,1717657743,12683.49524797999,130.2770154000027,54279.1530348 2024-06-06,07:09:05.000,158,11092632,-795,0,1717657744,12683.37399439999,130.262917140004,54279.13906056001 2024-06-06,07:09:06.000,158,11092633,-795,0,1717657745,12683.198850339999,130.1148854100029,54279.264828720006 2024-06-06,07:09:07.000,158,11092662,-795,0,1717657746,12683.118014619999,130.0020993299986,54279.22989312 2024-06-06,07:09:18.000,158,11092645,-795,0,1717657757,12685.078280829992,129.60029891999875,54279.83078544 2024-06-06,07:09:19.000,158,11092654,-795,0,1717657758,12685.233215959997,129.5932497899994,54279.85873392001 2024-06-06,07:09:20.000,158,11092644,-795,0,1717657759,12685.394887399998,129.53685675000452,54279.97751496001 2024-06-06,07:09:21.000,158,11092627,-795,0,1717657760,12685.617185629999,129.5932497899994,54280.250012640005 2024-06-06,07:09:22.000,158,11092658,-795,0,1717657761,12685.886638029995,129.6566919600009,54280.417703520005 2024-06-06,07:09:23.000,158,11092660,-795,0,1717657762,12686.129145189996,129.8399693399988,54280.417703520005 2024-06-06,07:09:24.000,158,11092653,-795,0,1717657763,12686.513114859998,129.95980455000245,54280.59238152 2024-06-06,07:09:25.000,158,11092614,-795,0,1717657764,12686.789303569989,130.15718018999905,54280.871866320005 2024-06-06,07:09:26.000,158,11092660,-795,0,1717657765,12686.924029769994,130.38980147999973,54281.03257008001 2024-06-06,07:09:27.000,158,11092667,-795,0,1717657766,12687.03854704,130.6435701599985,54281.23519656 2024-06-06,07:09:28.000,158,11092691,-795,0,1717657767,12687.07222858999,130.81274927999766,54281.34699048001 2024-06-06,07:09:29.000,158,11092680,-795,0,1717657768,12687.01833811,130.9678301399981,54281.40288744 2024-06-06,07:09:30.000,158,11092667,-795,0,1717657769,12687.004865489995,131.10881273999985,54281.53564272001 2024-06-06,07:09:31.000,158,11092640,-795,0,1717657770,12687.15306430999,131.29913925000437,54281.69634648 2024-06-06,07:09:32.000,158,11092592,-795,0,1717657771,12687.186745859995,131.4471709799982,54281.710320720005 2024-06-06,07:09:33.000,158,11092665,-795,0,1717657772,12687.18000955,131.5740553200012,54281.75224344001 2024-06-06,07:09:34.000,158,11092616,-795,0,1717657773,12687.11938276,131.73618531000102,54281.62647528 2024-06-06,07:09:35.000,158,11092652,-795,0,1717657774,12687.267581579996,131.83487312999932,54281.71730784 2024-06-06,07:09:36.000,158,11092668,-795,0,1717657775,12687.449461949996,131.86306965000404,54282.01775400001 2024-06-06,07:09:37.000,158,11092662,-795,0,1717657776,12687.543770290002,131.85602052000468,54282.07365096 2024-06-06,07:09:38.000,158,11092663,-795,0,1717657777,12687.624606010002,131.79257835000317,54282.20640624001 2024-06-06,07:09:39.000,158,11092688,-795,0,1717657778,12687.712178039998,131.7220870500023,54282.19941912 2024-06-06,07:09:40.000,158,11092689,-795,0,1717657779,12687.604397080002,131.6586448800008,54282.18544488001 2024-06-06,07:09:41.000,158,11092619,-795,0,1717657780,12687.685232800002,131.51766227999906,54282.24832896 2024-06-06,07:09:42.000,158,11092684,-795,0,1717657781,12687.914267339998,131.4471709799982,54282.548775120005 2024-06-06,07:09:43.000,158,11092693,-795,0,1717657782,12688.042257229994,131.3273357700018,54282.646594800004 2024-06-06,07:09:44.000,158,11092666,-795,0,1717657783,12688.203928669995,131.32028664000245,54282.67454328 2024-06-06,07:09:45.000,158,11092691,-795,0,1717657784,12688.446435829996,131.33438490000117,54282.87716976001 2024-06-06,07:09:46.000,158,11092685,-795,0,1717657785,12688.560953100001,131.3484831599999,54282.933066720005 2024-06-06,07:09:47.000,158,11092644,-795,0,1717657786,12688.661997750001,131.46831837000354,54283.19857728 2024-06-06,07:09:48.000,158,11092592,-795,0,1717657787,12688.668734059996,131.6586448800008,54283.25447424 2024-06-06,07:09:49.000,158,11092675,-795,0,1717657788,12688.668734059996,131.82782399999996,54283.25447424 2024-06-06,07:09:50.000,158,11092649,-795,0,1717657789,12688.648525129996,131.9688066000017,54283.35928104001 2024-06-06,07:09:51.000,158,11092678,-795,0,1717657790,12688.608107269996,132.07454354999936,54283.44312648 2024-06-06,07:09:52.000,158,11092717,-795,0,1717657791,12688.729360849997,132.17323136999767,54283.66671432001 2024-06-06,07:09:53.000,158,11092664,-795,0,1717657792,12688.857350739992,132.25782093000453,54283.83440520001 2024-06-06,07:09:54.000,158,11092665,-795,0,1717657793,12688.931450149998,132.27191919000325,54283.8693408 2024-06-06,07:09:55.000,158,11092661,-795,0,1717657794,12689.005549559988,132.3635578800022,54283.98113472001 2024-06-06,07:09:56.000,158,11092644,-795,0,1717657795,12689.207638859989,132.3635578800022,54284.14183848 2024-06-06,07:09:57.000,158,11092684,-795,0,1717657796,12689.53771805,132.35650875000283,54284.28158088 2024-06-06,07:09:58.000,158,11092677,-795,0,1717657797,12689.914951409992,132.41995092000434,54284.35145208 2024-06-06,07:09:59.000,158,11092640,-795,0,1717657798,12690.029468679997,132.4763439599992,54284.40734904 2024-06-06,07:10:00.000,158,11092693,-795,0,1717657799,12690.218085359993,132.5609335199988,54284.491194480004 2024-06-06,07:10:01.000,158,11092694,-795,0,1717657800,12690.352811559998,132.69486699000117,54284.791640639996 2024-06-06,07:10:02.000,158,11092695,-795,0,1717657801,12690.312393699998,132.87814436999906,54284.791640639996 2024-06-06,07:10:03.000,158,11092634,-795,0,1717657802,12690.373020489998,132.983881320004,54285.07811256 2024-06-06,07:10:04.000,158,11092635,-795,0,1717657803,12690.56837347999,133.0684708800036,54285.113048160005 2024-06-06,07:10:05.000,158,11092631,-795,0,1717657804,12690.73004491999,133.17420783000125,54285.182919360006 2024-06-06,07:10:06.000,158,11092662,-795,0,1717657805,12690.91192528999,133.25879739000084,54285.22484208001 2024-06-06,07:10:07.000,158,11092629,-795,0,1717657806,12691.073596729992,133.28699390999827,54285.46240416 2024-06-06,07:10:08.000,158,11092648,-795,0,1717657807,12691.221795550002,133.40682912000193,54285.65804352001 2024-06-06,07:10:09.000,158,11092661,-795,0,1717657808,12691.336312819993,133.5266643299983,54285.74887608 2024-06-06,07:10:10.000,158,11092657,-795,0,1717657809,12691.491247949998,133.70994171000348,54285.902592720005 2024-06-06,07:10:11.000,158,11092644,-795,0,1717657810,12691.585556289989,133.9214156099988,54286.1052192 2024-06-06,07:10:12.000,158,11092631,-795,0,1717657811,12691.599028909994,134.07649646999926,54286.217013120004 2024-06-06,07:10:13.000,158,11092697,-795,0,1717657812,12691.599028909994,134.09059472999797,54286.2449616 2024-06-06,07:10:14.000,158,11092633,-795,0,1717657813,12691.531665809998,134.1328895100014,54286.384704000004 2024-06-06,07:10:15.000,158,11092682,-795,0,1717657814,12691.477775329993,134.11174212000333,54286.39169112 2024-06-06,07:10:16.000,158,11092675,-795,0,1717657815,12691.437357469993,134.17518429000484,54286.61527896001 2024-06-06,07:10:17.000,158,11092661,-795,0,1717657816,12691.363258060002,134.1681351599982,54286.71309864001 2024-06-06,07:10:18.000,158,11092727,-795,0,1717657817,12691.262213410002,134.16108602999884,54286.77598272 2024-06-06,07:10:19.000,158,11092684,-795,0,1717657818,12691.114014589992,134.2527247199978,54286.82489256 2024-06-06,07:10:20.000,158,11092654,-795,0,1717657819,12690.952343149991,134.23862645999907,54286.7689956 2024-06-06,07:10:21.000,158,11092570,-795,0,1717657820,12690.965815769996,134.02010343000438,54286.8738024 2024-06-06,07:10:22.000,158,11092622,-795,0,1717657821,12691.046651489996,133.85797344000457,54286.957647840005 2024-06-06,07:10:23.000,158,11092735,-795,0,1717657822,12691.215059239992,133.7381382300009,54287.083416 2024-06-06,07:10:24.000,158,11092620,-795,0,1717657823,12691.255477099992,133.68879431999812,54287.06944176001 2024-06-06,07:10:25.000,158,11092625,-795,0,1717657824,12691.363258060002,133.68174518999876,54287.1532872 2024-06-06,07:10:26.000,158,11092634,-795,0,1717657825,12691.430621159998,133.66764693000005,54287.28604248001 2024-06-06,07:10:27.000,158,11092669,-795,0,1717657826,12691.444093779988,133.70289258000412,54287.3279652 2024-06-06,07:10:28.000,158,11092569,-795,0,1717657827,12691.511456879998,133.69584345000476,54287.35591368001 2024-06-06,07:10:29.000,158,11092675,-795,0,1717657828,12691.531665809998,133.71699084000284,54287.244119760006 2024-06-06,07:10:30.000,158,11092594,-795,0,1717657829,12691.538402119993,133.73108910000155,54287.3978364 2024-06-06,07:10:31.000,158,11092710,-795,0,1717657830,12691.484511639988,133.70994171000348,54287.43975912 2024-06-06,07:10:32.000,158,11092670,-795,0,1717657831,12691.390203299998,133.7381382300009,54287.579501520006 2024-06-06,07:10:33.000,158,11092663,-795,0,1717657832,12691.396939609993,133.68174518999876,54287.4677076 2024-06-06,07:10:34.000,158,11092704,-795,0,1717657833,12691.390203299998,133.78043301000434,54287.62142424001 2024-06-06,07:10:35.000,158,11092679,-795,0,1717657834,12691.484511639988,133.81567866000114,54287.747192400006 2024-06-06,07:10:36.000,158,11092675,-795,0,1717657835,12691.497984259993,133.886169960002,54287.76815376001 2024-06-06,07:10:37.000,158,11092663,-795,0,1717657836,12691.585556289989,133.90731735000008,54287.782128 2024-06-06,07:10:38.000,158,11092657,-795,0,1717657837,12691.639446769994,133.91436647999944,54287.796102240005 2024-06-06,07:10:39.000,158,11092671,-795,0,1717657838,12691.81459083,133.99895603999903,54287.76116664 2024-06-06,07:10:40.000,158,11092683,-795,0,1717657839,12691.902162859995,134.2315773299997,54287.893921920004 2024-06-06,07:10:41.000,158,11092627,-795,0,1717657840,12692.09077953999,134.40075644999888,54287.88693480001 2024-06-06,07:10:42.000,158,11092645,-795,0,1717657841,12692.03015274999,134.55583730999933,54287.95680600001 2024-06-06,07:10:43.000,158,11092636,-795,0,1717657842,12692.131197399991,134.675672520003,54288.08956128 2024-06-06,07:10:44.000,158,11092676,-795,0,1717657843,12692.07057060999,134.83075338000344,54287.9917416 2024-06-06,07:10:45.000,158,11092641,-795,0,1717657844,12692.003207509995,134.88009728999896,54288.04065144 2024-06-06,07:10:46.000,158,11092701,-795,0,1717657845,12691.93584441,134.9364903300011,54288.061612800004 2024-06-06,07:10:47.000,158,11092679,-795,0,1717657846,12691.881953929995,134.95058858999982,54288.07558704001 2024-06-06,07:10:48.000,158,11092675,-795,0,1717657847,12691.68660093999,135.07747293000284,54287.99872872 2024-06-06,07:10:49.000,158,11092680,-795,0,1717657848,12691.625974149989,135.15501336000307,54288.07558704001 2024-06-06,07:10:50.000,158,11092669,-795,0,1717657849,12691.565347359989,135.14091510000435,54288.15244536001 2024-06-06,07:10:51.000,158,11092659,-795,0,1717657850,12691.524929499989,135.11271857999964,54288.201355200006 2024-06-06,07:10:52.000,158,11092640,-795,0,1717657851,12691.423884850003,135.02812902000005,54288.1664196 2024-06-06,07:10:53.000,158,11092673,-795,0,1717657852,12691.356521749993,134.9223920700024,54288.08956128 2024-06-06,07:10:54.000,158,11092666,-795,0,1717657853,12691.248740789997,134.84485164000216,54287.9917416 2024-06-06,07:10:55.000,158,11092675,-795,0,1717657854,12691.262213410002,134.85894990000088,54287.9218704 2024-06-06,07:10:56.000,158,11092708,-795,0,1717657855,12691.356521749993,134.89419554999768,54288.061612800004 2024-06-06,07:10:57.000,158,11092663,-795,0,1717657856,12691.491247949998,134.9717359799979,54288.11052264 2024-06-06,07:10:58.000,158,11092620,-795,0,1717657857,12691.497984259993,134.94353946000047,54288.01969008 2024-06-06,07:10:59.000,158,11092669,-795,0,1717657858,12691.511456879998,134.96468684999854,54288.13847112 2024-06-06,07:11:00.000,158,11092624,-795,0,1717657859,12691.376730679993,134.95763771999918,54288.082574160006 2024-06-06,07:11:01.000,158,11092633,-795,0,1717657860,12691.390203299998,134.8730481599996,54288.061612800004 2024-06-06,07:11:02.000,158,11092652,-795,0,1717657861,12691.477775329993,134.81665512000473,54288.07558704001 2024-06-06,07:11:03.000,158,11092696,-795,0,1717657862,12691.578819979994,134.7743603400013,54288.07558704001 2024-06-06,07:11:04.000,158,11092672,-795,0,1717657863,12691.585556289989,134.71796729999915,54288.06859992 2024-06-06,07:11:05.000,158,11092668,-795,0,1717657864,12691.599028909994,134.71796729999915,54288.11052264 2024-06-06,07:11:06.000,158,11092645,-795,0,1717657865,12691.713546179999,134.6545251300049,54288.299174880005 2024-06-06,07:11:07.000,158,11092696,-795,0,1717657866,12691.93584441,134.6263286100002,54288.25725216 2024-06-06,07:11:08.000,158,11092567,-795,0,1717657867,12692.003207509995,134.63337773999956,54288.299174880005 2024-06-06,07:11:09.000,158,11092626,-795,0,1717657868,12692.09751585,134.6263286100002,54288.13847112 2024-06-06,07:11:10.000,158,11092685,-795,0,1717657869,12692.218769430001,134.52059166000254,54288.15943248 2024-06-06,07:11:11.000,158,11092655,-795,0,1717657870,12692.319814080001,134.49944427000446,54288.1664196 2024-06-06,07:11:12.000,158,11092684,-795,0,1717657871,12692.346759319997,134.43600210000295,54288.29218776001 2024-06-06,07:11:13.000,158,11092667,-795,0,1717657872,12692.373704559992,134.3161668899993,54288.0965484 2024-06-06,07:11:14.000,158,11092640,-795,0,1717657873,12692.468012899997,134.2527247199978,54288.14545824 2024-06-06,07:11:15.000,158,11092655,-795,0,1717657874,12692.535375999993,134.21042994000163,54288.348084720004 2024-06-06,07:11:16.000,158,11092654,-795,0,1717657875,12692.474749209992,134.15403689999948,54288.21532944 2024-06-06,07:11:17.000,158,11092680,-795,0,1717657876,12692.346759319997,134.20338081000227,54288.15943248 2024-06-06,07:11:18.000,158,11092702,-795,0,1717657877,12692.191824189991,134.1681351599982,54288.05462568001 2024-06-06,07:11:19.000,158,11092701,-795,0,1717657878,12692.17835157,134.11174212000333,54288.18738096 2024-06-06,07:11:20.000,158,11092679,-795,0,1717657879,12692.212033119991,134.10469299000397,54288.27122640001 2024-06-06,07:11:21.000,158,11092690,-795,0,1717657880,12692.252450979991,134.0342016900031,54288.32712336 2024-06-06,07:11:22.000,158,11092687,-795,0,1717657881,12692.238978360001,133.97780865000095,54288.36205896001 2024-06-06,07:11:23.000,158,11092613,-795,0,1717657882,12692.164878949996,133.91436647999944,54288.22231656001 2024-06-06,07:11:24.000,158,11092656,-795,0,1717657883,12692.17835157,133.78043301000434,54288.306162 2024-06-06,07:11:25.000,158,11092660,-795,0,1717657884,12692.225505739996,133.81567866000114,54288.32013624001 2024-06-06,07:11:26.000,158,11092659,-795,0,1717657885,12692.306341459996,133.80158040000242,54288.369046080006 2024-06-06,07:11:27.000,158,11092657,-795,0,1717657886,12692.319814080001,133.7733838799977,54288.32712336 2024-06-06,07:11:28.000,158,11092678,-795,0,1717657887,12692.306341459996,133.86502257000393,54288.49481424 2024-06-06,07:11:29.000,158,11092701,-795,0,1717657888,12692.15814264,133.94256300000416,54288.45987864001 2024-06-06,07:11:30.000,158,11092673,-795,0,1717657889,12692.03688906,133.8720717000033,54288.52276272 2024-06-06,07:11:31.000,158,11092680,-795,0,1717657890,12692.05709799,133.75223648999963,54288.65551800001 2024-06-06,07:11:32.000,158,11092710,-795,0,1717657891,12691.98973488999,133.6112538899979,54288.69744072001 2024-06-06,07:11:33.000,158,11092685,-795,0,1717657892,12692.023416439995,133.58305737000046,54288.564685440004 2024-06-06,07:11:34.000,158,11092682,-795,0,1717657893,12691.982998579995,133.6253521500039,54288.73936344 2024-06-06,07:11:35.000,158,11092659,-795,0,1717657894,12691.84827237999,133.64649954000197,54288.5507112 2024-06-06,07:11:36.000,158,11092667,-795,0,1717657895,12691.760700349994,133.69584345000476,54288.50180136 2024-06-06,07:11:37.000,158,11092663,-795,0,1717657896,12691.841536069995,133.68879431999812,54288.72538920001 2024-06-06,07:11:38.000,158,11092655,-795,0,1717657897,12691.760700349994,133.56895911000174,54288.78827328 2024-06-06,07:11:39.000,158,11092676,-795,0,1717657898,12691.801118209994,133.56895911000174,54288.82320888001 2024-06-06,07:11:40.000,158,11092685,-795,0,1717657899,12691.74722772999,133.58305737000046,54288.683466480004 2024-06-06,07:11:41.000,158,11092682,-795,0,1717657900,12691.639446769994,133.68879431999812,54288.74635056001 2024-06-06,07:11:42.000,158,11092653,-795,0,1717657901,12691.484511639988,133.73108910000155,54288.77429904001 2024-06-06,07:11:43.000,158,11092671,-795,0,1717657902,12691.322840200002,133.84387517999858,54288.73936344 2024-06-06,07:11:44.000,158,11092620,-795,0,1717657903,12691.309367579997,133.84387517999858,54288.732376320004 2024-06-06,07:11:45.000,158,11092692,-795,0,1717657904,12691.356521749993,133.886169960002,54288.753337680006 2024-06-06,07:11:46.000,158,11092655,-795,0,1717657905,12691.343049130002,133.96371039000223,54288.851157360004 2024-06-06,07:11:47.000,158,11092678,-795,0,1717657906,12691.329576509997,134.04829995000182,54288.872118720006 2024-06-06,07:11:48.000,158,11092588,-795,0,1717657907,12691.302631270002,134.1187912500027,54288.83718312 2024-06-06,07:11:49.000,158,11092641,-795,0,1717657908,12691.268949719997,134.21042994000163,54288.60660816001 2024-06-06,07:11:50.000,158,11092664,-795,0,1717657909,12691.444093779988,134.22452820000035,54288.72538920001 2024-06-06,07:11:51.000,158,11092658,-795,0,1717657910,12691.403675920003,134.26682298000378,54288.78827328 2024-06-06,07:11:52.000,158,11092661,-795,0,1717657911,12691.363258060002,134.1963316800029,54288.851157360004 2024-06-06,07:11:53.000,158,11092663,-795,0,1717657912,12691.349785439998,134.14698777000012,54288.77429904001 2024-06-06,07:11:54.000,158,11092694,-795,0,1717657913,12691.403675920003,134.12584038000205,54288.73936344 2024-06-06,07:11:55.000,158,11092652,-795,0,1717657914,12691.551874739998,134.13993864000076,54288.90705432 2024-06-06,07:11:56.000,158,11092675,-795,0,1717657915,12691.639446769994,134.12584038000205,54288.88609296 2024-06-06,07:11:57.000,158,11092687,-795,0,1717657916,12691.801118209994,134.16108602999884,54288.88609296 2024-06-06,07:12:08.000,158,11092673,-795,0,1717657927,12692.259187290001,134.71796729999915,54289.36121712 2024-06-06,07:12:09.000,158,11092677,-795,0,1717657928,12692.272659909991,134.76731121000194,54289.24243608 2024-06-06,07:12:10.000,158,11092638,-795,0,1717657929,12692.346759319997,134.71796729999915,54289.3192944 2024-06-06,07:12:11.000,158,11092637,-795,0,1717657930,12692.481485520002,134.7743603400013,54289.50794664 2024-06-06,07:12:12.000,158,11092644,-795,0,1717657931,12692.555584929993,134.82370425000408,54289.49397240001 2024-06-06,07:12:13.000,158,11092679,-795,0,1717657932,12692.555584929993,134.9717359799979,54289.473011040005 2024-06-06,07:12:14.000,158,11092655,-795,0,1717657933,12692.481485520002,135.09862032000092,54289.375191360006 2024-06-06,07:12:15.000,158,11092681,-795,0,1717657934,12692.360231940002,135.0845220600022,54289.424101200006 2024-06-06,07:12:16.000,158,11092602,-795,0,1717657935,12692.393913489992,135.05632554000476,54289.50095952 2024-06-06,07:12:17.000,158,11092674,-795,0,1717657936,12692.420858730002,135.07747293000284,54289.57781784 2024-06-06,07:12:18.000,158,11092657,-795,0,1717657937,12692.441067660002,134.99288337000326,54289.63371480001 2024-06-06,07:12:19.000,158,11092661,-795,0,1717657938,12692.515167069992,135.06337467000412,54289.5987792 2024-06-06,07:12:20.000,158,11092630,-795,0,1717657939,12692.575793859993,135.09157119000156,54289.49397240001 2024-06-06,07:12:21.000,158,11092644,-795,0,1717657940,12692.494958139992,135.21140639999794,54289.64768904 2024-06-06,07:12:22.000,158,11092676,-795,0,1717657941,12692.494958139992,135.26075031000073,54289.710573120006 2024-06-06,07:12:23.000,158,11092680,-795,0,1717657942,12692.326550389997,135.2677994400001,54289.75249584001 2024-06-06,07:12:24.000,158,11092686,-795,0,1717657943,12692.171615259991,135.2818976999988,54289.64768904 2024-06-06,07:12:25.000,158,11092680,-795,0,1717657944,12692.1985605,135.23960292000265,54289.759482960006 2024-06-06,07:12:26.000,158,11092694,-795,0,1717657945,12692.279396220001,135.2325537900033,54289.96210944 2024-06-06,07:12:27.000,158,11092656,-795,0,1717657946,12692.212033119991,135.27484856999945,54289.878264000006 2024-06-06,07:12:28.000,158,11092627,-795,0,1717657947,12692.043625369995,135.31009422000352,54289.93416096 2024-06-06,07:12:29.000,158,11092639,-795,0,1717657948,12691.881953929995,135.33829074000096,54289.759482960006 2024-06-06,07:12:30.000,158,11092612,-795,0,1717657949,12691.82806344999,135.40878204000182,54289.78743144 2024-06-06,07:12:31.000,158,11092681,-795,0,1717657950,12691.80785451999,135.48632247000205,54289.69659888 2024-06-06,07:12:32.000,158,11092672,-795,0,1717657951,12691.780909279994,135.58501029000035,54289.83634128 2024-06-06,07:12:33.000,158,11092681,-795,0,1717657952,12691.760700349994,135.65550159000122,54289.906212480004 2024-06-06,07:12:34.000,158,11092697,-795,0,1717657953,12691.632710459999,135.66959984999994,54289.94114808 2024-06-06,07:12:35.000,158,11092647,-795,0,1717657954,12691.518193189993,135.7894350600036,54289.878264000006 2024-06-06,07:12:36.000,158,11092642,-795,0,1717657955,12691.383466990002,135.95861418000277,54289.71756024 2024-06-06,07:12:37.000,158,11092654,-795,0,1717657956,12691.349785439998,136.07844938999915,54289.7734572 2024-06-06,07:12:48.000,158,11092686,-795,0,1717657967,12691.572083669998,136.33926720000454,54289.591792080006 2024-06-06,07:12:49.000,158,11092651,-795,0,1717657968,12691.572083669998,136.33926720000454,54289.51493376001 2024-06-06,07:12:50.000,158,11092675,-795,0,1717657969,12691.585556289989,136.3463163300039,54289.48698528 2024-06-06,07:12:51.000,158,11092667,-795,0,1717657970,12691.659655699994,136.39566023999942,54289.54986936 2024-06-06,07:12:52.000,158,11092622,-795,0,1717657971,12691.646183079989,136.33926720000454,54289.55685648 2024-06-06,07:12:53.000,158,11092708,-795,0,1717657972,12691.572083669998,136.33926720000454,54289.49397240001 2024-06-06,07:12:54.000,158,11092675,-795,0,1717657973,12691.612501529999,136.48729892999836,54289.41711408001 2024-06-06,07:12:55.000,158,11092668,-795,0,1717657974,12691.72701879999,136.5295937100018,54289.41012696 2024-06-06,07:12:56.000,158,11092662,-795,0,1717657975,12691.942580719995,136.57893762000458,54289.570830720004 2024-06-06,07:12:57.000,158,11092674,-795,0,1717657976,12691.982998579995,136.71287108999968,54289.64768904 2024-06-06,07:12:58.000,158,11092643,-795,0,1717657977,12691.96952595999,136.84680456000206,54289.49397240001 2024-06-06,07:12:59.000,158,11092636,-795,0,1717657978,12692.05036167999,137.01598368000123,54289.66166328001 2024-06-06,07:13:00.000,158,11092638,-755,0,1717657979,12692.023416439995,137.1499171500036,54289.570830720004 2024-06-06,07:13:01.000,158,11092640,-795,0,1717657980,12692.043625369995,137.2979488800047,54289.640701920005 2024-06-06,07:13:02.000,158,11092653,-795,0,1717657981,12691.98973488999,137.44598060999851,54289.759482960006 2024-06-06,07:13:03.000,158,11092630,-795,0,1717657982,12691.82806344999,137.61515972999769,54289.473011040005 2024-06-06,07:13:04.000,158,11092674,-795,0,1717657983,12691.881953929995,137.60811059999833,54289.710573120006 2024-06-06,07:13:05.000,158,11092674,-795,0,1717657984,12691.91563548,137.75614232999942,54289.83634128 2024-06-06,07:13:06.000,158,11092685,-795,0,1717657985,12691.861744999995,137.81958450000093,54289.89223824 2024-06-06,07:13:07.000,158,11092635,-795,0,1717657986,12691.679864629994,137.9535179700033,54289.927173840006 2024-06-06,07:13:08.000,158,11092663,-795,0,1717657987,12691.625974149989,138.04515666000225,54289.878264000006 2024-06-06,07:13:09.000,158,11092695,-795,0,1717657988,12691.572083669998,138.1015497000044,54289.69659888 2024-06-06,07:13:10.000,158,11092607,-795,0,1717657989,12691.545138429989,138.20728665000206,54289.78743144 2024-06-06,07:13:11.000,158,11092694,-795,0,1717657990,12691.497984259993,138.15794273999927,54289.906212480004 2024-06-06,07:13:12.000,158,11092653,-795,0,1717657991,12691.497984259993,138.10859883000376,54289.92018672001 2024-06-06,07:13:13.000,158,11092665,-795,0,1717657992,12691.396939609993,138.12269709000248,54289.83634128 2024-06-06,07:13:14.000,158,11092648,-795,0,1717657993,12691.437357469993,138.09450056999776,54289.89922536001 2024-06-06,07:13:15.000,158,11092700,-795,0,1717657994,12691.545138429989,138.1367953500012,54290.08089048 2024-06-06,07:13:16.000,158,11092617,-795,0,1717657995,12691.511456879998,138.18613926000398,54290.08787760001 2024-06-06,07:13:17.000,158,11092700,-795,0,1717657996,12691.545138429989,138.2354831699995,54290.08089048 2024-06-06,07:13:18.000,158,11092650,-795,0,1717657997,12691.497984259993,138.21433578000142,54290.143774560005 2024-06-06,07:13:19.000,158,11092640,-795,0,1717657998,12691.430621159998,138.22138491000078,54290.1228132 2024-06-06,07:13:20.000,158,11092640,-795,0,1717657999,12691.410412229998,138.22843404000014,54290.143774560005 2024-06-06,07:13:21.000,158,11092647,-795,0,1717658000,12691.477775329993,138.21433578000142,54290.26954272 2024-06-06,07:13:22.000,158,11092687,-795,0,1717658001,12691.531665809998,138.17909013000462,54290.42325936001 2024-06-06,07:13:23.000,158,11092644,-795,0,1717658002,12691.484511639988,138.17909013000462,54290.47216920001 2024-06-06,07:13:24.000,158,11092674,-795,0,1717658003,12691.430621159998,138.172040999998,54290.52107904001 2024-06-06,07:13:25.000,158,11092656,-795,0,1717658004,12691.430621159998,138.24958142999822,54290.44422072 2024-06-06,07:13:26.000,158,11092610,-795,0,1717658005,12691.417148539993,138.2848270800023,54290.45120784001 2024-06-06,07:13:27.000,158,11092647,-795,0,1717658006,12691.484511639988,138.29187621000165,54290.56998888001 2024-06-06,07:13:28.000,158,11092656,-795,0,1717658007,12691.518193189993,138.27777795000293,54290.56300176 2024-06-06,07:13:29.000,158,11092637,-795,0,1717658008,12691.578819979994,138.27777795000293,54290.58396312 2024-06-06,07:13:30.000,158,11092663,-795,0,1717658009,12691.659655699994,138.24958142999822,54290.58396312 2024-06-06,07:13:31.000,158,11092703,-795,0,1717658010,12691.70680986999,138.27072882000357,54290.646847200005 2024-06-06,07:13:32.000,158,11092611,-795,0,1717658011,12691.693337249999,138.29187621000165,54290.66082144 2024-06-06,07:13:33.000,158,11092668,-795,0,1717658012,12691.780909279994,138.298925340001,54290.59095024001 2024-06-06,07:13:34.000,158,11092643,-795,0,1717658013,12691.841536069995,138.3482692500038,54290.66780856001 2024-06-06,07:13:35.000,158,11092660,-795,0,1717658014,12691.86848130999,138.37646577000123,54290.61889872001 2024-06-06,07:13:36.000,158,11092701,-795,0,1717658015,12691.86848130999,138.40466228999867,54290.66780856001 2024-06-06,07:13:37.000,158,11092665,-795,0,1717658016,12691.98973488999,138.4469570700021,54290.85646080001 2024-06-06,07:13:38.000,158,11092684,-795,0,1717658017,12692.104252159996,138.43285881000338,54290.75864112001 2024-06-06,07:13:39.000,158,11092644,-795,0,1717658018,12692.1985605,138.48925184999825,54290.716718400006 2024-06-06,07:13:40.000,158,11092666,-795,0,1717658019,12692.265923599996,138.47515358999954,54290.6119116 2024-06-06,07:13:41.000,158,11092632,-795,0,1717658020,12692.353495629992,138.4963009800049,54290.65383432 2024-06-06,07:13:42.000,158,11092612,-795,0,1717658021,12692.380440870002,138.48925184999825,54290.576976000004 2024-06-06,07:13:43.000,158,11092653,-795,0,1717658022,12692.488221829997,138.56679227999848,54290.70973128001 2024-06-06,07:13:44.000,158,11092710,-795,0,1717658023,12692.589266479998,138.62318532000063,54290.716718400006 2024-06-06,07:13:45.000,158,11092631,-795,0,1717658024,12692.494958139992,138.6936766200015,54290.646847200005 2024-06-06,07:13:46.000,158,11092689,-795,0,1717658025,12692.622948030003,138.72187313999893,54290.716718400006 2024-06-06,07:13:47.000,158,11092709,-795,0,1717658026,12692.703783749988,138.76416792000236,54290.80755096001 2024-06-06,07:13:48.000,158,11092599,-795,0,1717658027,12692.771146849998,138.7430205300043,54290.77261536 2024-06-06,07:13:49.000,158,11092659,-795,0,1717658028,12692.90587304999,138.72187313999893,54290.66780856001 2024-06-06,07:13:50.000,158,11092608,-795,0,1717658029,12693.10796234999,138.72187313999893,54290.78658960001 2024-06-06,07:13:51.000,158,11092655,-795,0,1717658030,12693.444777849996,138.70072575000086,54290.8913964 2024-06-06,07:13:52.000,158,11092679,-795,0,1717658031,12693.660339770002,138.72187313999893,54290.814538080005 2024-06-06,07:13:53.000,158,11092702,-795,0,1717658032,12693.882637999988,138.757118790003,54290.82851232 2024-06-06,07:13:54.000,158,11092667,-795,0,1717658033,12694.017364199994,138.82761009000387,54290.8913964 2024-06-06,07:13:55.000,158,11092685,-795,0,1717658034,12694.23292612,138.89810139000474,54291.101010000006 2024-06-06,07:13:56.000,158,11092640,-795,0,1717658035,12694.401333869995,138.96859268999833,54291.11498424 2024-06-06,07:13:57.000,158,11092671,-795,0,1717658036,12694.542796379996,139.0672805100039,54291.15690696 2024-06-06,07:13:58.000,158,11092652,-795,0,1717658037,12694.610159479991,139.12367354999878,54291.28267512 2024-06-06,07:13:59.000,158,11092660,-795,0,1717658038,12694.61689579,139.25760702000116,54291.33857208001 2024-06-06,07:14:00.000,158,11092678,-795,0,1717658039,12694.643841029996,139.3985896200029,54291.32459784 2024-06-06,07:14:01.000,158,11092676,-795,0,1717658040,12694.771830919992,139.46908092000376,54291.54119856 2024-06-06,07:14:02.000,158,11092682,-795,0,1717658041,12694.866139259997,139.5959652599995,54291.652992480005 2024-06-06,07:14:03.000,158,11092666,-795,0,1717658042,12694.913293429992,139.66645656000037,54291.63203112 2024-06-06,07:14:04.000,158,11092617,-795,0,1717658043,12694.886348189997,139.72989873000188,54291.61805688 2024-06-06,07:14:05.000,158,11092647,-795,0,1717658044,12694.946974979997,139.72989873000188,54291.71587656001 2024-06-06,07:14:06.000,158,11092631,-795,0,1717658045,12695.000865460002,139.75809524999931,54291.750812160004 2024-06-06,07:14:07.000,158,11092672,-795,0,1717658046,12695.041283320003,139.73694786000124,54291.80670912 2024-06-06,07:14:08.000,158,11092699,-795,0,1717658047,12695.014338079993,139.82858655000018,54291.799722 2024-06-06,07:14:09.000,158,11092686,-795,0,1717658048,12695.074964869993,139.8426848099989,54291.86260608001 2024-06-06,07:14:10.000,158,11092661,-795,0,1717658049,12695.115382729993,139.8920287200017,54291.89754168 2024-06-06,07:14:11.000,158,11092671,-795,0,1717658050,12695.243372619989,139.92727436999849,54292.01632272 2024-06-06,07:14:12.000,158,11092619,-795,0,1717658051,12695.38483512999,139.97661828000128,54292.05824544001 2024-06-06,07:14:13.000,158,11092735,-795,0,1717658052,12695.49261609,139.96956915000192,54292.1141424 2024-06-06,07:14:14.000,158,11092672,-795,0,1717658053,12695.59366074,139.97661828000128,54292.17702648001 2024-06-06,07:14:15.000,158,11092712,-795,0,1717658054,12695.68796907999,139.92022523999913,54292.21894920001 2024-06-06,07:14:16.000,158,11092687,-795,0,1717658055,12695.782277419996,139.9554708900032,54292.28183328 2024-06-06,07:14:17.000,158,11092669,-795,0,1717658056,12696.011311959992,139.88497959000233,54292.54734384 2024-06-06,07:14:18.000,158,11092681,-795,0,1717658057,12696.112356609992,139.94137263000448,54292.63118928001 2024-06-06,07:14:19.000,158,11092677,-795,0,1717658058,12696.179719710002,139.96252002000256,54292.610227920006 2024-06-06,07:14:20.000,158,11092573,-795,0,1717658059,12696.186456019997,140.03301132000342,54292.540356720005 2024-06-06,07:14:21.000,158,11092609,-795,0,1717658060,12696.220137570002,140.09645348999766,54292.64516352 2024-06-06,07:14:22.000,158,11092656,-795,0,1717658061,12696.260555430003,140.20923957000196,54292.756957440004 2024-06-06,07:14:23.000,158,11092653,-795,0,1717658062,12696.226873879998,140.19514131000324,54292.86176424 2024-06-06,07:14:24.000,158,11092635,-795,0,1717658063,12696.226873879998,140.12465001000237,54292.79189304 2024-06-06,07:14:25.000,158,11092663,-795,0,1717658064,12696.388545319998,140.0894043599983,54292.85477712 2024-06-06,07:14:26.000,158,11092685,-795,0,1717658065,12696.516535209994,139.99776566999935,54293.092339200004 2024-06-06,07:14:27.000,158,11092630,-795,0,1717658066,12696.62431616999,139.9061269800004,54293.022468 2024-06-06,07:14:28.000,158,11092648,-795,0,1717658067,12696.718624509995,139.96252002000256,54293.280991440006 2024-06-06,07:14:29.000,158,11092695,-795,0,1717658068,12696.678206649995,140.03301132000342,54293.01548088001 2024-06-06,07:14:30.000,158,11092680,-795,0,1717658069,12696.570425689999,140.09645348999766,54293.16919752 2024-06-06,07:14:31.000,158,11092679,-795,0,1717658070,12696.60410723999,140.1035026200043,54293.17618464 2024-06-06,07:14:32.000,158,11092656,-795,0,1717658071,12696.66473402999,140.08235522999894,54293.448682320006 2024-06-06,07:14:33.000,158,11092654,-795,0,1717658072,12696.637788789994,140.0541587100015,54293.30893992 2024-06-06,07:14:34.000,158,11092683,-795,0,1717658073,12696.75230606,140.12465001000237,54293.50457928 2024-06-06,07:14:35.000,158,11092664,-795,0,1717658074,12696.85335071,140.11055175000365,54293.497592160005 2024-06-06,07:14:36.000,158,11092681,-795,0,1717658075,12696.86682332999,140.16694478999852,54293.46964368001 2024-06-06,07:14:37.000,158,11092614,-795,0,1717658076,12696.93418643,140.117600880003,54293.53951488001 2024-06-06,07:14:38.000,158,11092678,-795,0,1717658077,12696.940922739996,140.04006045000278,54293.63733456001 2024-06-06,07:14:39.000,158,11092657,-795,0,1717658078,12696.84661439999,139.87793046000297,54293.46964368001 2024-06-06,07:14:40.000,158,11092691,-795,0,1717658079,12696.779251299995,139.60301438999886,54293.60938608001 2024-06-06,07:14:41.000,158,11092691,-795,0,1717658080,12696.87355964,139.2999018000046,54293.7910512 2024-06-06,07:14:42.000,158,11092649,-795,0,1717658081,12696.90724118999,139.07432964000327,54293.8609224 2024-06-06,07:14:43.000,158,11092661,-795,0,1717658082,12696.920713809996,138.86990487000003,54293.85393528001 2024-06-06,07:14:44.000,158,11092707,-795,0,1717658083,12696.95439536,138.73597139999765,54293.8609224 2024-06-06,07:14:45.000,158,11092686,-795,0,1717658084,12697.136275730001,138.65138183999807,54294.049574640005 2024-06-06,07:14:46.000,158,11092691,-795,0,1717658085,12697.169957279992,138.66548010000406,54293.90983224 2024-06-06,07:14:47.000,158,11092678,-795,0,1717658086,12697.277738240002,138.70777488000022,54294.14040720001 2024-06-06,07:14:48.000,158,11092695,-795,0,1717658087,12697.358573960002,138.77826618000108,54294.21027840001 2024-06-06,07:14:49.000,158,11092713,-795,0,1717658088,12697.526981709998,138.9403961700009,54294.19630416 2024-06-06,07:14:50.000,158,11092649,-795,0,1717658089,12697.708862079999,139.09547703000135,54294.30809808001 2024-06-06,07:14:51.000,158,11092647,-795,0,1717658090,12697.877269829994,139.201213979999,54294.42687912001 2024-06-06,07:14:52.000,158,11092652,-795,0,1717658091,12698.00525971999,139.29285266999796,54294.49675032001 2024-06-06,07:14:53.000,158,11092647,-795,0,1717658092,12698.03220496,139.35629483999946,54294.51072456 2024-06-06,07:14:54.000,158,11092666,-795,0,1717658093,12697.97157817,139.44088439999905,54294.63649272 2024-06-06,07:14:55.000,158,11092719,-795,0,1717658094,12697.90421506999,139.47613005000312,54294.671428320005 2024-06-06,07:14:56.000,158,11092670,-795,0,1717658095,12697.688653149999,139.46908092000376,54294.71335104001 2024-06-06,07:14:57.000,158,11092701,-795,0,1717658096,12697.580872189988,139.39154049000354,54294.790209360006 2024-06-06,07:14:58.000,158,11092645,-795,0,1717658097,12697.540454329988,139.24350876000244,54294.92296464 2024-06-06,07:14:59.000,158,11092695,-795,0,1717658098,12697.526981709998,139.20826310999837,54294.97187448 2024-06-06,07:15:00.000,158,11092656,-795,0,1717658099,12697.493300159993,139.14482094000414,54294.888029040005 2024-06-06,07:15:01.000,158,11092693,-755,0,1717658100,12697.398991820002,139.1518700700035,54294.8740548 2024-06-06,07:15:02.000,158,11092681,-795,0,1717658101,12697.378782890002,139.22236137000436,54294.888029040005 2024-06-06,07:15:03.000,158,11092696,-795,0,1717658102,12697.419200750002,139.2505578900018,54294.86706768 2024-06-06,07:15:04.000,158,11092635,-795,0,1717658103,12697.486563849998,139.29285266999796,54294.8740548 2024-06-06,07:15:05.000,158,11092666,-795,0,1717658104,12697.756016249994,139.42678614000033,54294.89501616 2024-06-06,07:15:06.000,158,11092700,-795,0,1717658105,12698.02546864999,139.546621350004,54295.11860400001 2024-06-06,07:15:07.000,158,11092636,-795,0,1717658106,12698.267975809991,139.76514437999867,54295.20244944 2024-06-06,07:15:08.000,158,11092606,-795,0,1717658107,12698.443119869997,140.0048147999987,54295.2583464 2024-06-06,07:15:09.000,158,11092692,-795,0,1717658108,12698.564373449997,140.12465001000237,54295.13956536 2024-06-06,07:15:10.000,158,11092675,-795,0,1717658109,12698.867507399998,140.23038696000003,54295.37014032 2024-06-06,07:15:11.000,158,11092665,-795,0,1717658110,12699.10327824999,140.43481173000328,54295.45398576001 2024-06-06,07:15:12.000,158,11092669,-795,0,1717658111,12699.14369610999,140.55464693999966,54295.61468952 2024-06-06,07:15:13.000,158,11092679,-795,0,1717658112,12699.21105921,140.58284346000437,54295.63565088 2024-06-06,07:15:14.000,158,11092741,-795,0,1717658113,12699.32557647999,140.6956295400014,54295.67058648001 2024-06-06,07:15:15.000,158,11092682,-795,0,1717658114,12699.520929469996,140.87185778999992,54295.894174320005 2024-06-06,07:15:16.000,158,11092705,-795,0,1717658115,12699.574819950001,141.01284039000166,54295.95705840001 2024-06-06,07:15:17.000,158,11092658,-795,0,1717658116,12699.648919359992,141.13267559999804,54295.93609704001 2024-06-06,07:15:18.000,158,11092699,-795,0,1717658117,12699.817327110002,141.23841255000298,54296.061865200005 2024-06-06,07:15:19.000,158,11092704,-795,0,1717658118,12699.857744970002,141.47103384000366,54296.04090384 2024-06-06,07:15:20.000,158,11092680,-795,0,1717658119,12699.884690209998,141.56972166000196,54296.0968008 2024-06-06,07:15:21.000,158,11092642,-795,0,1717658120,12699.931844379993,141.71775339000305,54296.3064144 2024-06-06,07:15:22.000,158,11092644,-795,0,1717658121,12699.851008659993,141.70365513000434,54296.38327272 2024-06-06,07:15:23.000,158,11092668,-795,0,1717658122,12699.904899139998,141.76709729999857,54296.36929848001 2024-06-06,07:15:24.000,158,11092623,-795,0,1717658123,12699.851008659993,141.92217815999902,54296.32737576 2024-06-06,07:15:25.000,158,11092639,-795,0,1717658124,12699.857744970002,142.0067677199986,54296.397246960005 2024-06-06,07:15:26.000,158,11092649,-795,0,1717658125,12699.763436629997,142.09840641000483,54296.48807952001 2024-06-06,07:15:27.000,158,11092648,-795,0,1717658126,12699.621974119997,142.1547994499997,54296.43916968001 2024-06-06,07:15:28.000,158,11092665,-795,0,1717658127,12699.500720539996,142.12660293000226,54296.50205376 2024-06-06,07:15:29.000,158,11092659,-795,0,1717658128,12699.426621129991,142.1054555400042,54296.50904088001 2024-06-06,07:15:30.000,158,11092624,-795,0,1717658129,12699.534402090001,142.0067677199986,54296.60686056001 2024-06-06,07:15:31.000,158,11092663,-795,0,1717658130,12699.507456849991,142.07020989000011,54296.662757520004 2024-06-06,07:15:32.000,158,11092691,-795,0,1717658131,12699.39293958,142.0561116300014,54296.69769312 2024-06-06,07:15:33.000,158,11092611,-795,0,1717658132,12699.20432289999,142.07725901999947,54296.662757520004 2024-06-06,07:15:34.000,158,11092669,-795,0,1717658133,12699.08306931999,142.1054555400042,54296.57192496 2024-06-06,07:15:35.000,158,11092681,-795,0,1717658134,12699.008969909999,142.07725901999947,54296.54397648 2024-06-06,07:15:36.000,158,11092672,-795,0,1717658135,12699.08306931999,142.0561116300014,54296.67673176001 2024-06-06,07:15:37.000,158,11092655,-795,0,1717658136,12698.995497289994,142.0913572799982,54296.65577040001 2024-06-06,07:15:38.000,158,11092636,-795,0,1717658137,12698.901188949989,142.07725901999947,54296.59288632 2024-06-06,07:15:39.000,158,11092649,-795,0,1717658138,12698.907925259999,142.1547994499997,54296.71166736 2024-06-06,07:15:40.000,158,11092673,-795,0,1717658139,12698.746253819998,142.14070119000098,54296.62782192001 2024-06-06,07:15:41.000,158,11092654,-795,0,1717658140,12698.618263930002,142.1547994499997,54296.6208348 2024-06-06,07:15:42.000,158,11092642,-795,0,1717658141,12698.456592490002,142.1829959700044,54296.662757520004 2024-06-06,07:15:43.000,158,11092673,-795,0,1717658142,12698.389229389992,142.27463466000336,54296.5509636 2024-06-06,07:15:44.000,158,11092688,-795,0,1717658143,12698.308393669991,142.30988031000015,54296.53698936001 2024-06-06,07:15:45.000,158,11092642,-795,0,1717658144,12698.21408533,142.37332248000166,54296.5509636 2024-06-06,07:15:46.000,158,11092655,-795,0,1717658145,12698.12651329999,142.35217509000358,54296.6208348 2024-06-06,07:15:47.000,158,11092650,-795,0,1717658146,12697.9917871,142.35217509000358,54296.43916968001 2024-06-06,07:15:48.000,158,11092680,-795,0,1717658147,12697.917687689995,142.3169294399995,54296.4810924 2024-06-06,07:15:49.000,158,11092656,-795,0,1717658148,12697.742543629989,142.34512596000422,54296.411221199996 2024-06-06,07:15:50.000,158,11092612,-795,0,1717658149,12697.661707909989,142.32397856999887,54296.3762856 2024-06-06,07:15:51.000,158,11092668,-795,0,1717658150,12697.628026359998,142.30988031000015,54296.41820832001 2024-06-06,07:15:52.000,158,11092676,-795,0,1717658151,12697.533718019993,142.37332248000166,54296.397246960005 2024-06-06,07:15:53.000,158,11092663,-795,0,1717658152,12697.500036470003,142.4015189999991,54296.25051744001 2024-06-06,07:15:54.000,158,11092652,-795,0,1717658153,12697.486563849998,142.4508629100019,54296.25051744001 2024-06-06,07:15:55.000,158,11092660,-795,0,1717658154,12697.567399569998,142.50020682000468,54296.3762856 2024-06-06,07:15:56.000,158,11092634,-795,0,1717658155,12697.567399569998,142.50020682000468,54296.39025984001 2024-06-06,07:15:57.000,158,11092621,-795,0,1717658156,12697.621290049989,142.43676465000317,54296.33436288 2024-06-06,07:15:58.000,158,11092723,-795,0,1717658157,12697.76275255999,142.40856812999846,54296.348337120005 2024-06-06,07:15:59.000,158,11092707,-795,0,1717658158,12697.83011566,142.4508629100019,54296.278465920004 2024-06-06,07:16:00.000,158,11092662,-795,0,1717658159,12697.89074245,142.60594377000234,54296.34135000001 2024-06-06,07:16:01.000,158,11092709,-795,0,1717658160,12697.92442399999,142.78217202000087,54296.35532424 2024-06-06,07:16:02.000,158,11092687,-795,0,1717658161,12697.91095138,142.9231546200026,54296.52301512 2024-06-06,07:16:03.000,158,11092681,-795,0,1717658162,12697.76275255999,143.00069505000283,54296.31340152 2024-06-06,07:16:04.000,158,11092679,-795,0,1717658163,12697.540454329988,143.03594069999963,54296.39025984001 2024-06-06,07:16:05.000,158,11092672,-795,0,1717658164,12697.432673369993,143.11348112999985,54296.446156800004 2024-06-06,07:16:06.000,158,11092673,-795,0,1717658165,12697.250792999992,143.0711863500037,54296.41820832001 2024-06-06,07:16:07.000,158,11092655,-795,0,1717658166,12697.062176319996,143.13462851999793,54296.348337120005 2024-06-06,07:16:08.000,158,11092641,-795,0,1717658167,12696.900504879995,143.2685619900003,54296.33436288 2024-06-06,07:16:09.000,158,11092645,-795,0,1717658168,12696.759042369995,143.3531515499999,54296.26449168 2024-06-06,07:16:10.000,158,11092688,-795,0,1717658169,12696.617579859994,143.45888850000483,54296.243530319996 2024-06-06,07:16:11.000,158,11092660,-795,0,1717658170,12696.678206649995,143.5998710999993,54296.25051744001 2024-06-06,07:16:12.000,158,11092640,-795,0,1717658171,12696.698415579995,143.67036240000016,54296.180646240005 2024-06-06,07:16:13.000,158,11092688,-795,0,1717658172,12696.74556974999,143.7126571800036,54295.95007128 2024-06-06,07:16:14.000,158,11092652,-795,0,1717658173,12696.89376857,143.79724674000317,54296.12474928001 2024-06-06,07:16:15.000,158,11092703,-795,0,1717658174,12697.008285839991,143.86068891000468,54296.05487808001 2024-06-06,07:16:16.000,158,11092645,-795,0,1717658175,12697.089121559991,143.9100328200002,54296.0269296 2024-06-06,07:16:17.000,158,11092650,-795,0,1717658176,12697.102594179996,143.91708194999956,54295.991994 2024-06-06,07:16:18.000,158,11092669,-795,0,1717658177,12697.156484660001,143.8747871700034,54295.98500688001 2024-06-06,07:16:19.000,158,11092690,-795,0,1717658178,12697.291210859992,143.8747871700034,54296.18763336 2024-06-06,07:16:20.000,158,11092652,-795,0,1717658179,12697.284474549997,143.93118020999827,54295.99898112 2024-06-06,07:16:21.000,158,11092689,-795,0,1717658180,12697.351837649992,143.95232760000363,54295.9221228 2024-06-06,07:16:22.000,158,11092685,-795,0,1717658181,12697.473091229993,143.9734749900017,54295.97801976 2024-06-06,07:16:23.000,158,11092675,-795,0,1717658182,12697.553926949993,144.0580645500013,54295.95705840001 2024-06-06,07:16:24.000,158,11092667,-795,0,1717658183,12697.574135879993,144.16380149999895,54295.85923872 2024-06-06,07:16:25.000,158,11092647,-795,0,1717658184,12697.641498979989,144.24839105999854,54295.97103264 2024-06-06,07:16:26.000,158,11092670,-795,0,1717658185,12697.702125769989,144.29068584000197,54296.05487808001 2024-06-06,07:16:27.000,158,11092685,-795,0,1717658186,12697.769488869999,144.32593148999877,54295.991994 2024-06-06,07:16:28.000,158,11092632,-795,0,1717658187,12697.809906729999,144.31183323000005,54296.012955360005 2024-06-06,07:16:29.000,158,11092602,-795,0,1717658188,12697.90421506999,144.24134192999918,54295.98500688001 2024-06-06,07:16:30.000,158,11092614,-795,0,1717658189,12697.9917871,144.20609628000238,54295.845264480005 2024-06-06,07:16:31.000,158,11092697,-795,0,1717658190,12698.14672222999,144.17789975999767,54295.95007128 2024-06-06,07:16:32.000,158,11092621,-795,0,1717658191,12698.342075219996,144.23429279999982,54296.075839439996 2024-06-06,07:16:33.000,158,11092621,-795,0,1717658192,12698.503746659997,144.34707888000412,54296.13872352 2024-06-06,07:16:34.000,158,11092664,-795,0,1717658193,12698.584582379997,144.47396321999986,54296.061865200005 2024-06-06,07:16:35.000,158,11092683,-795,0,1717658194,12698.678890720003,144.55855277999945,54296.12474928001 2024-06-06,07:16:36.000,158,11092644,-795,0,1717658195,12698.793407989993,144.58674930000416,54296.12474928001 2024-06-06,07:16:37.000,158,11092667,-795,0,1717658196,12698.847298469998,144.67133886000374,54296.18763336 2024-06-06,07:16:38.000,158,11092664,-795,0,1717658197,12698.773199059993,144.72773189999862,54296.21558184 2024-06-06,07:16:39.000,158,11092644,-795,0,1717658198,12698.894452639994,144.69248625000182,54296.0968008 2024-06-06,07:16:40.000,158,11092645,-795,0,1717658199,12698.975288359994,144.72068276999926,54296.13872352 2024-06-06,07:16:41.000,158,11092646,-795,0,1717658200,12699.08306931999,144.73478102999798,54296.2365432 2024-06-06,07:16:42.000,158,11092670,-795,0,1717658201,12699.056124079994,144.81937059000484,54296.278465920004 2024-06-06,07:16:43.000,158,11092674,-795,0,1717658202,12698.874243709994,144.95330405999994,54296.01994248 2024-06-06,07:16:44.000,158,11092703,-795,0,1717658203,12698.867507399998,145.00264797000273,54296.075839439996 2024-06-06,07:16:45.000,158,11092673,-795,0,1717658204,12698.645209169998,145.0237953600008,54295.82430312 2024-06-06,07:16:46.000,158,11092697,-795,0,1717658205,12698.604791309997,145.03789361999952,54295.894174320005 2024-06-06,07:16:47.000,158,11092697,-795,0,1717658206,12698.564373449997,145.06609014000423,54295.7823804 2024-06-06,07:16:48.000,158,11092683,-795,0,1717658207,12698.611527619993,145.16477796000254,54295.63565088 2024-06-06,07:16:49.000,158,11092690,-795,0,1717658208,12698.813616919993,145.2070727399987,54295.75443192 2024-06-06,07:16:50.000,158,11092642,-795,0,1717658209,12698.995497289994,145.30576056000427,54295.86622584001 2024-06-06,07:16:51.000,158,11092655,-795,0,1717658210,12699.076333009994,145.44674315999873,54295.908148559996 2024-06-06,07:16:52.000,158,11092686,-795,0,1717658211,12699.02244252999,145.4819888100028,54295.740457679996 2024-06-06,07:16:53.000,158,11092682,-795,0,1717658212,12698.975288359994,145.50313620000088,54295.83129024 2024-06-06,07:16:54.000,158,11092666,-795,0,1717658213,12698.988760979999,145.5454309800043,54295.82430312 2024-06-06,07:16:55.000,158,11092693,-795,0,1717658214,12699.02244252999,145.60182401999919,54295.68456072 2024-06-06,07:16:56.000,158,11092665,-795,0,1717658215,12699.14369610999,145.63706967000326,54295.64962512001 2024-06-06,07:16:57.000,158,11092681,-795,0,1717658216,12699.258213379995,145.70051184000476,54295.81731600001 2024-06-06,07:16:58.000,158,11092685,-795,0,1717658217,12699.18411396999,145.74280662000092,54295.726483440005 2024-06-06,07:16:59.000,158,11092641,-795,0,1717658218,12699.23126814,145.77100313999836,54295.7823804 2024-06-06,07:17:00.000,158,11092681,-795,0,1717658219,12699.177377659995,145.73575749000156,54295.63565088 2024-06-06,07:17:01.000,158,11092627,-795,0,1717658220,12699.23126814,145.71461010000348,54295.62167664001 2024-06-06,07:17:02.000,158,11092679,-795,0,1717658221,12699.278422309995,145.7921505300037,54295.70552208 2024-06-06,07:17:03.000,158,11092669,-795,0,1717658222,12699.399675889996,145.74280662000092,54295.642638 2024-06-06,07:17:04.000,158,11092652,-795,0,1717658223,12699.500720539996,145.763954009999,54295.67058648001 2024-06-06,07:17:05.000,158,11092687,-795,0,1717658224,12699.696073530002,145.83444530999986,54295.59372816 2024-06-06,07:17:06.000,158,11092673,-795,0,1717658225,12699.918371760003,145.8767400900033,54295.81032888 2024-06-06,07:17:07.000,158,11092649,-795,0,1717658226,12699.918371760003,145.9754279100016,54295.74744480001 2024-06-06,07:17:08.000,158,11092625,-795,0,1717658227,12700.019416409988,146.0247718200044,54295.80334176 2024-06-06,07:17:09.000,158,11092629,-795,0,1717658228,12699.938580689988,146.08821398999862,54295.71949632001 2024-06-06,07:17:10.000,158,11092619,-795,0,1717658229,12700.032889029993,146.09526311999798,54295.78936752001 2024-06-06,07:17:11.000,158,11092667,-795,0,1717658230,12700.187824159999,146.1587052899995,54295.796354640006 2024-06-06,07:17:12.000,158,11092661,-795,0,1717658231,12700.34275928999,146.1869018100042,54295.85923872 2024-06-06,07:17:13.000,158,11092630,-795,0,1717658232,12700.3494956,146.25034397999843,54295.81032888 2024-06-06,07:17:14.000,158,11092678,-795,0,1717658233,12700.47074918,146.23624571999972,54295.86622584001 2024-06-06,07:17:15.000,158,11092659,-795,0,1717658234,12700.52463965999,146.2573931099978,54295.87321296 2024-06-06,07:17:16.000,158,11092645,-795,0,1717658235,12700.60547537999,146.2855896300025,54295.92910992 2024-06-06,07:17:17.000,158,11092676,-795,0,1717658236,12700.639156929996,146.24329484999907,54295.991994 2024-06-06,07:17:18.000,158,11092659,-795,0,1717658237,12700.733465270001,146.21509833000164,54295.943084160004 2024-06-06,07:17:19.000,158,11092648,-795,0,1717658238,12700.753674200001,146.21509833000164,54295.91513568001 2024-06-06,07:17:20.000,158,11092657,-795,0,1717658239,12700.901873019997,146.10231225000462,54295.83129024 2024-06-06,07:17:21.000,158,11092646,-795,0,1717658240,12700.969236119992,146.09526311999798,54295.92910992 2024-06-06,07:17:22.000,158,11092706,-795,0,1717658241,12700.975972430002,146.16575441999885,54295.85923872 2024-06-06,07:17:23.000,158,11092657,-795,0,1717658242,12700.847982539992,146.23624571999972,54295.81032888 2024-06-06,07:17:24.000,158,11092593,-795,0,1717658243,12700.962499809997,146.36313006000273,54295.991994 2024-06-06,07:17:25.000,158,11092682,-795,0,1717658244,12700.868191469992,146.35608093000337,54295.98500688001 2024-06-06,07:17:26.000,158,11092651,-795,0,1717658245,12700.895136710002,146.37722832000145,54296.04090384 2024-06-06,07:17:27.000,158,11092654,-795,0,1717658246,12700.868191469992,146.39132658000017,54295.90116144 2024-06-06,07:17:28.000,158,11092682,-795,0,1717658247,12700.901873019997,146.37722832000145,54295.98500688001 2024-06-06,07:17:29.000,158,11092639,-795,0,1717658248,12700.928818259992,146.44771962000232,54296.061865200005 2024-06-06,07:17:30.000,158,11092679,-795,0,1717658249,12700.895136710002,146.4688670100004,54296.06885232 2024-06-06,07:17:31.000,158,11092676,-795,0,1717658250,12700.908609329992,146.51821092000318,54296.11776216 2024-06-06,07:17:32.000,158,11092626,-795,0,1717658251,12701.043335529997,146.5323091800019,54296.131736400006 2024-06-06,07:17:33.000,158,11092682,-795,0,1717658252,12701.124171249998,146.53935831000126,54296.14571064 2024-06-06,07:17:34.000,158,11092683,-795,0,1717658253,12701.265633759998,146.52526005000254,54296.08981368 2024-06-06,07:17:35.000,158,11092670,-795,0,1717658254,12701.413832579994,146.5957513500034,54296.14571064 2024-06-06,07:17:36.000,158,11092655,-795,0,1717658255,12701.56876771,146.5957513500034,54296.21558184 2024-06-06,07:17:37.000,158,11092659,-795,0,1717658256,12701.64286711999,146.6309970000002,54296.32038864001 2024-06-06,07:17:38.000,158,11092666,-795,0,1717658257,12701.66981236,146.60280048000277,54296.243530319996 2024-06-06,07:17:39.000,158,11092671,-795,0,1717658258,12701.66981236,146.65919351999764,54296.27147880001 2024-06-06,07:17:40.000,158,11092665,-795,0,1717658259,12701.62265818999,146.5957513500034,54296.32038864001 2024-06-06,07:17:41.000,158,11092667,-795,0,1717658260,12701.74391176999,146.6309970000002,54296.3762856 2024-06-06,07:17:42.000,158,11092675,-795,0,1717658261,12701.79106594,146.69443917000171,54296.42519544 2024-06-06,07:17:43.000,158,11092654,-795,0,1717658262,12701.74391176999,146.73673394999787,54296.36929848001 2024-06-06,07:17:44.000,158,11092689,-795,0,1717658263,12701.66981236,146.80017611999938,54296.243530319996 2024-06-06,07:17:45.000,158,11092636,-795,0,1717658264,12701.656339739995,146.8283726400041,54296.26449168 2024-06-06,07:17:46.000,158,11092645,-795,0,1717658265,12701.777593319996,146.76493047000258,54296.27147880001 2024-06-06,07:17:47.000,158,11092711,-795,0,1717658266,12701.91231952,146.7155865599998,54296.35532424 2024-06-06,07:17:48.000,158,11092616,-795,0,1717658267,12701.952737380001,146.66624265000428,54296.11776216 2024-06-06,07:17:49.000,158,11092684,-795,0,1717658268,12702.026836789992,146.680340910003,54296.131736400006 2024-06-06,07:17:50.000,158,11092551,-795,0,1717658269,12702.067254649992,146.680340910003,54296.0968008 2024-06-06,07:17:51.000,158,11092688,-795,0,1717658270,12702.134617750002,146.73673394999787,54296.278465920004 2024-06-06,07:17:52.000,158,11092661,-795,0,1717658271,12702.073990960002,146.78607786000066,54296.278465920004 2024-06-06,07:17:53.000,158,11092636,-795,0,1717658272,12702.053782030001,146.7790287300013,54296.2365432 2024-06-06,07:17:54.000,158,11092628,-795,0,1717658273,12702.107672509992,146.7790287300013,54296.27147880001 2024-06-06,07:17:55.000,158,11092603,-795,0,1717658274,12702.181771919997,146.79312699000002,54296.33436288 2024-06-06,07:17:56.000,158,11092604,-795,0,1717658275,12702.242398709997,146.89181480999832,54296.29244016001 2024-06-06,07:17:57.000,158,11092671,-795,0,1717658276,12702.303025499998,146.91296220000368,54296.31340152 2024-06-06,07:17:58.000,158,11092638,-795,0,1717658277,12702.309761809993,146.93410959000175,54296.27147880001 2024-06-06,07:17:59.000,158,11092645,-795,0,1717658278,12702.296289190002,146.89886393999768,54296.18763336 2024-06-06,07:18:00.000,158,11092675,-795,0,1717658279,12702.410806459993,146.83542177000345,54296.13872352 2024-06-06,07:18:01.000,158,11092634,-795,0,1717658280,12702.754358269995,146.7296848199985,54296.278465920004 2024-06-06,07:18:02.000,158,11092647,-795,0,1717658281,12702.98339280999,146.76493047000258,54296.19462048 2024-06-06,07:18:03.000,158,11092638,-795,0,1717658282,12703.064228529991,146.88476567999896,54296.25051744001 2024-06-06,07:18:04.000,158,11092590,-795,0,1717658283,12703.172009490001,146.95525697999983,54296.348337120005 2024-06-06,07:18:05.000,158,11092584,-795,0,1717658284,12703.165273179991,146.9764043699979,54296.20160760001 2024-06-06,07:18:06.000,158,11092620,-795,0,1717658285,12703.246108899992,146.91296220000368,54296.229556080005 2024-06-06,07:18:07.000,158,11092650,-795,0,1717658286,12703.353889860002,146.80017611999938,54296.36929848001 2024-06-06,07:18:08.000,158,11092644,-795,0,1717658287,12703.481879749997,146.67329178000364,54296.348337120005 2024-06-06,07:18:09.000,158,11092645,-795,0,1717658288,12703.683969049998,146.53935831000126,54296.38327272 2024-06-06,07:18:10.000,158,11092632,-795,0,1717658289,12703.872585729994,146.54640744000062,54296.35532424 2024-06-06,07:18:11.000,158,11092726,-795,0,1717658290,12703.953421449994,146.6309970000002,54296.516028000005 2024-06-06,07:18:12.000,158,11092570,-795,0,1717658291,12703.92647621,146.60984961000213,54296.3762856 2024-06-06,07:18:13.000,158,11092640,-795,0,1717658292,12704.034257169995,146.56050569999934,54296.41820832001 2024-06-06,07:18:14.000,158,11092630,-795,0,1717658293,12704.06793872,146.56050569999934,54296.35532424 2024-06-06,07:18:15.000,158,11092653,-795,0,1717658294,12704.16898337,146.55345656999998,54296.35532424 2024-06-06,07:18:16.000,158,11092643,-795,0,1717658295,12704.283500639991,146.6309970000002,54296.397246960005 2024-06-06,07:18:17.000,158,11092639,-795,0,1717658296,12704.478853629997,146.66624265000428,54296.446156800004 2024-06-06,07:18:18.000,158,11092686,-795,0,1717658297,12704.512535180002,146.75788134000322,54296.495066640004 2024-06-06,07:18:19.000,158,11092658,-795,0,1717658298,12704.505798869992,146.89886393999768,54296.57891208 2024-06-06,07:18:20.000,158,11092605,-795,0,1717658299,12704.512535180002,146.9764043699979,54296.42519544 2024-06-06,07:18:21.000,158,11092555,-795,0,1717658300,12704.579898279997,147.01869915000134,54296.53698936001 2024-06-06,07:18:22.000,158,11092695,-795,0,1717658301,12704.674206620002,146.94820785000047,54296.55795072001 2024-06-06,07:18:23.000,158,11092645,-795,0,1717658302,12704.822405439998,146.90591307000432,54296.5509636 2024-06-06,07:18:24.000,158,11092687,-795,0,1717658303,12704.916713779989,146.8142743799981,54296.4810924 2024-06-06,07:18:25.000,158,11092635,-795,0,1717658304,12705.152484629994,146.85656916000153,54296.50205376 2024-06-06,07:18:26.000,158,11092677,-795,0,1717658305,12705.394991789995,147.03984653999942,54296.54397648 2024-06-06,07:18:27.000,158,11092616,-795,0,1717658306,12705.597081089996,147.2372221800033,54296.71166736 2024-06-06,07:18:28.000,158,11092599,-795,0,1717658307,12705.610553710001,147.4204995600012,54296.66974464 2024-06-06,07:18:29.000,158,11092640,-795,0,1717658308,12705.637498949996,147.50508912000078,54296.59288632 2024-06-06,07:18:30.000,158,11092672,-795,0,1717658309,12705.630762640001,147.4839417300027,54296.64878328 2024-06-06,07:18:31.000,158,11092673,-795,0,1717658310,12705.718334669997,147.3359100000016,54296.60686056001 2024-06-06,07:18:32.000,158,11092654,-795,0,1717658311,12705.866533489992,147.1878782700005,54296.72564160001 2024-06-06,07:18:33.000,158,11092698,-795,0,1717658312,12706.021468619998,147.18082914000115,54296.73961584 2024-06-06,07:18:34.000,158,11092651,-795,0,1717658313,12706.115776959989,147.25132044000202,54296.79551280001 2024-06-06,07:18:35.000,158,11092629,-795,0,1717658314,12706.115776959989,147.2372221800033,54296.73961584 2024-06-06,07:18:36.000,158,11092636,-795,0,1717658315,12706.183140059999,147.13853435999772,54296.81647416 2024-06-06,07:18:37.000,158,11092673,-795,0,1717658316,12706.290921019994,147.05394479999813,54296.78852568 2024-06-06,07:18:38.000,158,11092666,-795,0,1717658317,12706.35828411999,147.04689566999878,54296.781538560004 2024-06-06,07:18:39.000,158,11092685,-795,0,1717658318,12706.46606508,147.03984653999942,54296.78852568 2024-06-06,07:18:40.000,158,11092664,-795,0,1717658319,12706.49974662999,146.98345350000454,54296.76756432 2024-06-06,07:18:41.000,158,11092673,-795,0,1717658320,12706.60079127999,146.8777165499996,54296.87935824 2024-06-06,07:18:42.000,158,11092698,-795,0,1717658321,12706.654681759996,146.83542177000345,54296.97717792 2024-06-06,07:18:43.000,158,11092653,-795,0,1717658322,12706.58731866,146.87066742000025,54296.98416504 2024-06-06,07:18:44.000,158,11092644,-795,0,1717658323,12706.52669187,146.87066742000025,54296.9352552 2024-06-06,07:18:45.000,158,11092670,-795,0,1717658324,12706.43911983999,146.80722524999874,54296.89333248001 2024-06-06,07:18:46.000,158,11092675,-795,0,1717658325,12706.412174599995,146.60280048000277,54296.830448400004 2024-06-06,07:18:47.000,158,11092670,-795,0,1717658326,12706.40543829,146.3842774500008,54296.75359008001 2024-06-06,07:18:48.000,158,11092657,-795,0,1717658327,12706.43911983999,146.23624571999972,54296.830448400004 2024-06-06,07:18:49.000,158,11092701,-795,0,1717658328,12706.36502043,146.15165616000013,54296.72564160001 2024-06-06,07:18:50.000,158,11092680,-795,0,1717658329,12706.290921019994,146.0741157299999,54296.6208348 2024-06-06,07:18:51.000,158,11092637,-795,0,1717658330,12706.230294229994,146.08116485999926,54296.55795072001 2024-06-06,07:18:52.000,158,11092609,-795,0,1717658331,12706.27744839999,146.0106735599984,54296.732628720005 2024-06-06,07:18:53.000,158,11092670,-795,0,1717658332,12706.270712089994,145.98952617000032,54296.59288632 2024-06-06,07:18:54.000,158,11092666,-795,0,1717658333,12706.149458509994,146.00362442999904,54296.516028000005 2024-06-06,07:18:55.000,158,11092669,-795,0,1717658334,12706.122513269998,146.01772268999775,54296.36929848001 2024-06-06,07:18:56.000,158,11092621,-755,0,1717658335,12706.162931129998,145.94723139000416,54296.411221199996 2024-06-06,07:18:57.000,158,11092676,-795,0,1717658336,12706.250503159994,145.77805226999772,54296.39025984001 2024-06-06,07:18:58.000,158,11092702,-795,0,1717658337,12706.223557919999,145.51018533000024,54296.34135000001 2024-06-06,07:18:59.000,158,11092670,-795,0,1717658338,12706.243766849999,145.2352692600034,54296.243530319996 2024-06-06,07:19:00.000,158,11092655,-795,0,1717658339,12706.223557919999,144.85461624000163,54296.11776216 2024-06-06,07:19:01.000,158,11092647,-795,0,1717658340,12706.3448115,144.50920887000393,54296.10378792001 2024-06-06,07:19:02.000,158,11092633,-795,0,1717658341,12706.674890689996,144.24134192999918,54295.98500688001 2024-06-06,07:19:03.000,158,11092670,-795,0,1717658342,12707.031915120002,144.19199802000367,54296.08981368 2024-06-06,07:19:04.000,158,11092684,-795,0,1717658343,12707.146432389993,144.29773497000133,54296.01994248 2024-06-06,07:19:05.000,158,11092698,-795,0,1717658344,12707.213795490003,144.2554401899979,54295.99898112 2024-06-06,07:19:06.000,158,11092647,-795,0,1717658345,12707.227268109993,144.10035933000472,54295.95007128 2024-06-06,07:19:07.000,158,11092655,-795,0,1717658346,12707.341785379998,144.0580645500013,54295.90116144 2024-06-06,07:19:08.000,158,11092610,-795,0,1717658347,12707.409148479994,144.01576976999786,54295.88020008 2024-06-06,07:19:09.000,158,11092640,-795,0,1717658348,12707.54387468,144.02986803000385,54295.70552208 2024-06-06,07:19:10.000,158,11092663,-795,0,1717658349,12707.510193129994,144.04396629000257,54295.71949632001 2024-06-06,07:19:11.000,158,11092642,-795,0,1717658350,12707.510193129994,144.0580645500013,54295.740457679996 2024-06-06,07:19:12.000,158,11092664,-795,0,1717658351,12707.375466929989,144.13560498000152,54295.70552208 2024-06-06,07:19:13.000,158,11092640,-795,0,1717658352,12707.180113939998,144.14265411000088,54295.41206304001 2024-06-06,07:19:14.000,158,11092659,-795,0,1717658353,12707.153168700002,144.07921193999937,54295.52385696 2024-06-06,07:19:15.000,158,11092630,-795,0,1717658354,12707.079069289997,144.07921193999937,54295.56577968 2024-06-06,07:19:16.000,158,11092643,-795,0,1717658355,12706.978024639997,144.01576976999786,54295.49590848 2024-06-06,07:19:17.000,158,11092645,-795,0,1717658356,12706.897188919997,143.94527847000427,54295.293282000006 2024-06-06,07:19:18.000,158,11092670,-795,0,1717658357,12706.897188919997,143.74085370000103,54295.237385039996 2024-06-06,07:19:19.000,158,11092641,-795,0,1717658358,12706.964552019992,143.613969359998,54295.006810080005 2024-06-06,07:19:20.000,158,11092709,-795,0,1717658359,12706.937606779997,143.501183280001,54294.99283584 2024-06-06,07:19:21.000,158,11092656,-795,0,1717658360,12706.978024639997,143.4518393699982,54294.97886160001 2024-06-06,07:19:22.000,158,11092693,-795,0,1717658361,12707.119487149997,143.34610242000053,54294.89501616 2024-06-06,07:19:23.000,158,11092686,-795,0,1717658362,12707.132959770002,143.34610242000053,54294.79719648 2024-06-06,07:19:24.000,158,11092669,-795,0,1717658363,12707.085805599992,143.28970937999838,54294.60854424 2024-06-06,07:19:25.000,158,11092666,-795,0,1717658364,12707.166641319993,143.2544637300016,54294.622518480006 2024-06-06,07:19:26.000,158,11092645,-795,0,1717658365,12707.260949659998,143.2192180800048,54294.63649272 2024-06-06,07:19:27.000,158,11092662,-795,0,1717658366,12707.287894899993,143.22626721000415,54294.54566016001 2024-06-06,07:19:28.000,158,11092651,-795,0,1717658367,12707.274422279988,143.2051198199988,54294.53867304 2024-06-06,07:19:29.000,158,11092605,-795,0,1717658368,12707.254213349988,143.09938287000114,54294.336046560005 2024-06-06,07:19:30.000,158,11092626,-795,0,1717658369,12707.436093719989,143.0218424400009,54294.41290488 2024-06-06,07:19:31.000,158,11092648,-795,0,1717658370,12707.69880980999,142.9584002699994,54294.49675032001 2024-06-06,07:19:32.000,158,11092657,-795,0,1717658371,12707.84027231999,142.9584002699994,54294.46181472 2024-06-06,07:19:33.000,158,11092682,-795,0,1717658372,12707.974998519996,142.9865967900041,54294.41290488 2024-06-06,07:19:34.000,158,11092631,-795,0,1717658373,12707.974998519996,142.83151593000366,54294.217265520005 2024-06-06,07:19:35.000,158,11092646,-795,0,1717658374,12708.264659849992,142.7962702799996,54294.3150852 2024-06-06,07:19:36.000,158,11092588,-795,0,1717658375,12708.426331289993,142.88790896999853,54294.30809808001 2024-06-06,07:19:37.000,158,11092632,-795,0,1717658376,12708.527375939993,143.00069505000283,54294.4897632 2024-06-06,07:19:38.000,158,11092600,-795,0,1717658377,12708.399386049998,143.14167765000457,54294.37098216 2024-06-06,07:19:39.000,158,11092603,-795,0,1717658378,12708.365704499993,143.24036547000287,54294.47578896001 2024-06-06,07:19:40.000,158,11092635,-795,0,1717658379,12708.237714609997,143.36020067999925,54294.41290488 2024-06-06,07:19:41.000,158,11092697,-795,0,1717658380,12708.136669959997,143.4800358900029,54294.37098216 2024-06-06,07:19:42.000,158,11092666,-795,0,1717658381,12708.089515790001,143.52233066999906,54294.384956400005 2024-06-06,07:19:43.000,158,11092675,-795,0,1717658382,12708.076043169996,143.5646254500025,54294.433866240004 2024-06-06,07:19:44.000,158,11092613,-795,0,1717658383,12708.069306860001,143.55757632000314,54294.44085336 2024-06-06,07:19:45.000,158,11092634,-795,0,1717658384,12708.129933650001,143.501183280001,54294.41290488 2024-06-06,07:19:46.000,158,11092651,-795,0,1717658385,12708.311814020002,143.39544633000332,54294.34303368 2024-06-06,07:19:47.000,158,11092677,-795,0,1717658386,12708.554321179989,143.36020067999925,54294.49675032001 2024-06-06,07:19:48.000,158,11092579,-795,0,1717658387,12708.655365829989,143.3813480700046,54294.40591776001 2024-06-06,07:19:49.000,158,11092557,-795,0,1717658388,12708.581266419998,143.15577591000329,54294.29412384 2024-06-06,07:19:50.000,158,11092629,-795,0,1717658389,12708.69578368999,143.00069505000283,54294.36399504 2024-06-06,07:19:51.000,158,11092659,-795,0,1717658390,12708.82377358,142.97954766000476,54294.42687912001 2024-06-06,07:19:52.000,158,11092456,-795,0,1717658391,12708.88440037,143.0570880899977,54294.454827600006 2024-06-06,07:19:53.000,158,11092657,-795,0,1717658392,12709.052808119995,143.18397243000072,54294.6295056 2024-06-06,07:19:54.000,158,11092672,-795,0,1717658393,12709.113434909996,143.24741460000223,54294.67841544 2024-06-06,07:19:55.000,158,11092641,-795,0,1717658394,12709.234688489996,143.31085677000374,54294.65745408 2024-06-06,07:19:56.000,158,11092604,-795,0,1717658395,12709.369414690002,143.39544633000332,54294.65745408 2024-06-06,07:19:57.000,158,11092675,-795,0,1717658396,12709.524349819992,143.4165937200014,54294.76226088001 2024-06-06,07:19:58.000,158,11092613,-795,0,1717658397,12709.665812329993,143.38839720000396,54294.77623512 2024-06-06,07:19:59.000,158,11092621,-795,0,1717658398,12709.638867089998,143.47298676000355,54294.61553136001 2024-06-06,07:20:00.000,158,11092638,-795,0,1717658399,12709.652339709988,143.54347806000442,54294.82514496 2024-06-06,07:20:01.000,158,11092640,-795,0,1717658400,12709.571503990002,143.5787237100012,54294.957900240006 2024-06-06,07:20:02.000,158,11092707,-795,0,1717658401,12709.483931959992,143.49413415000163,54295.0137972 2024-06-06,07:20:03.000,158,11092687,-795,0,1717658402,12709.490668270002,143.37429893999797,54294.8740548 2024-06-06,07:20:04.000,158,11092634,-795,0,1717658403,12709.665812329993,143.29675850999774,54294.97187448 2024-06-06,07:20:05.000,158,11092657,-795,0,1717658404,12709.746648049993,143.33905329000117,54295.02078432 2024-06-06,07:20:06.000,158,11092688,-795,0,1717658405,12709.753384359989,143.28970937999838,54295.06270704 2024-06-06,07:20:07.000,158,11092633,-795,0,1717658406,12709.753384359989,143.29675850999774,54295.0137972 2024-06-06,07:20:08.000,158,11092662,-795,0,1717658407,12709.780329599998,143.26151286000095,54295.04873280001 2024-06-06,07:20:09.000,158,11092662,-795,0,1717658408,12709.834220079989,143.2333163400035,54295.069694159996 2024-06-06,07:20:10.000,158,11092646,-795,0,1717658409,12709.874637939989,143.19102156000008,54295.11161688 2024-06-06,07:20:11.000,158,11092649,-795,0,1717658410,12710.15756295999,143.1205302599992,54295.23039792 2024-06-06,07:20:12.000,158,11092615,-795,0,1717658411,12710.17777188999,143.03594069999963,54295.1884752 2024-06-06,07:20:13.000,158,11092642,-795,0,1717658412,12710.1845082,142.93725288000132,54295.16052672 2024-06-06,07:20:14.000,158,11092656,-795,0,1717658413,12710.23839867999,142.84561419000238,54295.20244944 2024-06-06,07:20:15.000,158,11092672,-795,0,1717658414,12710.332707019996,142.71168072,54295.125591120006 2024-06-06,07:20:16.000,158,11092675,-795,0,1717658415,12710.433751669996,142.64118941999914,54295.33520472001 2024-06-06,07:20:17.000,158,11092630,-795,0,1717658416,12710.548268940001,142.52840334000211,54295.3980888 2024-06-06,07:20:18.000,158,11092651,-795,0,1717658417,12710.629104660002,142.40856812999846,54295.45398576001 2024-06-06,07:20:19.000,158,11092682,-795,0,1717658418,12710.723412999992,142.3169294399995,54295.405075919996 2024-06-06,07:20:20.000,158,11092575,-795,0,1717658419,12710.716676689997,142.26053640000464,54295.41905016 2024-06-06,07:20:21.000,158,11092595,-795,0,1717658420,12710.885084439993,142.2041433600025,54295.41206304001 2024-06-06,07:20:22.000,158,11092647,-795,0,1717658421,12710.925502299993,142.12660293000226,54295.54481832 2024-06-06,07:20:23.000,158,11092701,-795,0,1717658422,12711.019810639998,142.06316076000076,54295.57975392001 2024-06-06,07:20:24.000,158,11092671,-795,0,1717658423,12710.999601709998,141.97857120000117,54295.46796 2024-06-06,07:20:25.000,158,11092634,-795,0,1717658424,12711.11411897999,141.91512902999966,54295.572766799996 2024-06-06,07:20:26.000,158,11092630,-795,0,1717658425,12711.31620827999,141.86578512000415,54295.80334176 2024-06-06,07:20:27.000,158,11092646,-795,0,1717658426,12711.511561269996,141.88693251000223,54295.85923872 2024-06-06,07:20:28.000,158,11092637,-795,0,1717658427,12711.599133299991,141.90103077000094,54295.81731600001 2024-06-06,07:20:29.000,158,11092644,-795,0,1717658428,12711.60586961,141.78824469000392,54295.62167664001 2024-06-06,07:20:30.000,158,11092599,-795,0,1717658429,12711.828167840002,141.6966059999977,54295.76141904 2024-06-06,07:20:31.000,158,11092645,-795,0,1717658430,12711.969630350002,141.61906557000475,54295.85923872 2024-06-06,07:20:32.000,158,11092631,-795,0,1717658431,12711.969630350002,141.57677079000132,54295.90116144 2024-06-06,07:20:33.000,158,11092676,-795,0,1717658432,12711.969630350002,141.56972166000196,54295.943084160004 2024-06-06,07:20:34.000,158,11092641,-795,0,1717658433,12712.010048210002,141.47103384000366,54295.97103264 2024-06-06,07:20:35.000,158,11092657,-795,0,1717658434,12712.097620239998,141.4498864499983,54296.075839439996 2024-06-06,07:20:36.000,158,11092621,-795,0,1717658435,12712.036993449998,141.4146408000015,54296.08981368 2024-06-06,07:20:37.000,158,11092661,-795,0,1717658436,12711.996575589998,141.39349341000343,54296.12474928001 2024-06-06,07:20:38.000,158,11092683,-795,0,1717658437,12712.070675000003,141.27365819999977,54296.13872352 2024-06-06,07:20:39.000,158,11092637,-795,0,1717658438,12712.151510719988,141.2172651600049,54296.0968008 2024-06-06,07:20:40.000,158,11092614,-795,0,1717658439,12712.164983339993,141.21021602999826,54296.08282656001 2024-06-06,07:20:41.000,158,11092643,-795,0,1717658440,12712.43443573999,141.1890686400002,54296.278465920004 2024-06-06,07:20:42.000,158,11092657,-795,0,1717658441,12712.447908359994,141.24546168000234,54296.40423408 2024-06-06,07:20:43.000,158,11092657,-795,0,1717658442,12712.407490499994,141.27365819999977,54296.3762856 2024-06-06,07:20:44.000,158,11092660,-795,0,1717658443,12712.313182159989,141.23136342000362,54296.243530319996 2024-06-06,07:20:45.000,158,11092646,-795,0,1717658444,12712.245819059994,141.14677386000403,54296.31340152 2024-06-06,07:20:46.000,158,11092676,-795,0,1717658445,12712.232346439989,141.06218430000445,54296.411221199996 2024-06-06,07:20:47.000,158,11092634,-795,0,1717658446,12712.286236919994,140.94939822000015,54296.38327272 2024-06-06,07:20:48.000,158,11092628,-795,0,1717658447,12712.313182159989,140.92825083000207,54296.43218256 2024-06-06,07:20:49.000,158,11092617,-795,0,1717658448,12712.313182159989,140.9212017000027,54296.43916968001 2024-06-06,07:20:50.000,158,11092704,-795,0,1717658449,12712.340127399999,140.93529996000143,54296.48807952001 2024-06-06,07:20:51.000,158,11092648,-795,0,1717658450,12712.286236919994,141.04808603999845,54296.6208348 2024-06-06,07:20:52.000,158,11092629,-795,0,1717658451,12712.158247029998,141.11857733999932,54296.634809040006 2024-06-06,07:20:53.000,158,11092667,-795,0,1717658452,12712.016784519998,141.12562646999868,54296.446156800004 2024-06-06,07:20:54.000,158,11092595,-795,0,1717658453,12712.084147619993,141.07628256000316,54296.53698936001 2024-06-06,07:20:55.000,158,11092641,-795,0,1717658454,12712.057202379998,141.09038082000188,54296.5509636 2024-06-06,07:20:56.000,158,11092693,-795,0,1717658455,12712.050466070003,141.0692334300038,54296.69769312 2024-06-06,07:20:57.000,158,11092657,-795,0,1717658456,12712.023520829993,141.11857733999932,54296.73961584 2024-06-06,07:20:58.000,158,11092673,-795,0,1717658457,12712.036993449998,141.08333169000252,54296.7605772 2024-06-06,07:20:59.000,158,11092644,-795,0,1717658458,12712.084147619993,140.93529996000143,54296.59987344 2024-06-06,07:21:00.000,158,11092656,-795,0,1717658459,12712.427699429994,140.84366127000249,54296.65577040001 2024-06-06,07:21:01.000,158,11092660,-795,0,1717658460,12712.61631610999,140.86480866000056,54296.72564160001 2024-06-06,07:21:02.000,158,11092683,-795,0,1717658461,12712.751042309996,140.7943173599997,54296.80948704 2024-06-06,07:21:03.000,158,11092652,-795,0,1717658462,12712.858823269991,140.87890691999928,54296.7605772 2024-06-06,07:21:04.000,158,11092682,-795,0,1717658463,12712.885768510001,140.92825083000207,54296.79551280001 2024-06-06,07:21:05.000,158,11092696,-795,0,1717658464,12712.946395300001,140.92825083000207,54296.87935824 2024-06-06,07:21:06.000,158,11092681,-795,0,1717658465,12713.128275670002,140.8084156199984,54296.9352552 2024-06-06,07:21:07.000,158,11092663,-795,0,1717658466,12713.390991759989,140.73792432000482,54296.998139280004 2024-06-06,07:21:08.000,158,11092645,-795,0,1717658467,12713.451618549989,140.78726823000034,54297.03307488 2024-06-06,07:21:09.000,158,11092701,-795,0,1717658468,12713.330364969988,140.93529996000143,54296.80948704 2024-06-06,07:21:10.000,158,11092716,-795,0,1717658469,12713.195638769997,140.98464387000422,54296.80948704 2024-06-06,07:21:11.000,158,11092691,-795,0,1717658470,12713.108066740002,140.9423490900008,54296.82346128001 2024-06-06,07:21:12.000,158,11092699,-795,0,1717658471,12713.202375079993,140.86480866000056,54296.949229440004 2024-06-06,07:21:13.000,158,11092647,-795,0,1717658472,12713.229320320002,140.893005179998,54297.068010480005 2024-06-06,07:21:14.000,158,11092665,-795,0,1717658473,12713.202375079993,140.87890691999928,54297.019100640005 2024-06-06,07:21:15.000,158,11092689,-795,0,1717658474,12713.121539359992,140.78021910000098,54296.970190800006 2024-06-06,07:21:16.000,158,11092616,-795,0,1717658475,12713.276474489998,140.70267867000075,54297.02608776 2024-06-06,07:21:17.000,158,11092622,-795,0,1717658476,12713.424673309994,140.73792432000482,54296.949229440004 2024-06-06,07:21:18.000,158,11092659,-795,0,1717658477,12713.545926889994,140.82956301000377,54297.019100640005 2024-06-06,07:21:19.000,158,11092662,-795,0,1717658478,12713.512245339989,140.85071040000184,54296.92128096001 2024-06-06,07:21:20.000,158,11092636,-795,0,1717658479,12713.586344749994,140.6462856299986,54296.84442264001 2024-06-06,07:21:21.000,158,11092673,-795,0,1717658480,12713.94336918,140.38546782000049,54297.0051264 2024-06-06,07:21:22.000,158,11092669,-795,0,1717658481,12714.361020399992,140.23038696000003,54297.03307488 2024-06-06,07:21:23.000,158,11092683,-795,0,1717658482,12714.630472799989,140.27268174000346,54297.116920320004 2024-06-06,07:21:24.000,158,11092613,-795,0,1717658483,12714.87971627,140.42071347000456,54296.96320368001 2024-06-06,07:21:25.000,158,11092623,-795,0,1717658484,12715.13569604999,140.60399085000245,54297.1448688 2024-06-06,07:21:26.000,158,11092664,-795,0,1717658485,12715.17611390999,140.81546474999777,54297.1448688 2024-06-06,07:21:27.000,158,11092698,-795,0,1717658486,12715.13569604999,141.0057912600023,54297.10294608 2024-06-06,07:21:38.000,158,11092713,-795,0,1717658497,12715.492720479997,141.49218123000173,54296.89333248001 2024-06-06,07:21:39.000,158,11092625,-795,0,1717658498,12715.499456789992,141.49218123000173,54297.08198472 2024-06-06,07:21:40.000,158,11092575,-795,0,1717658499,12715.587028820002,141.35824775999936,54297.09595896 2024-06-06,07:21:41.000,158,11092617,-795,0,1717658500,12715.829535979989,141.29480558999785,54297.10993320001 2024-06-06,07:21:42.000,158,11092652,-795,0,1717658501,12716.17308778999,141.02693865000037,54297.0749976 2024-06-06,07:21:43.000,158,11092650,-795,0,1717658502,12716.644629490002,140.81546474999777,54297.13089456001 2024-06-06,07:21:44.000,158,11092639,-795,0,1717658503,12717.055544399998,140.7590717100029,54297.19377864 2024-06-06,07:21:45.000,158,11092678,-795,0,1717658504,12717.29805156,140.70267867000075,54297.2496756 2024-06-06,07:21:46.000,158,11092654,-795,0,1717658505,12717.60118551,140.76612084000226,54297.38243088 2024-06-06,07:21:47.000,158,11092707,-795,0,1717658506,12717.49340454999,140.9564473499995,54297.50819904 2024-06-06,07:21:48.000,158,11092613,-795,0,1717658507,12717.304787869994,141.09038082000188,54297.60601872 2024-06-06,07:21:49.000,158,11092682,-795,0,1717658508,12716.994917609998,141.19611776999955,54297.48025056 2024-06-06,07:21:50.000,158,11092579,-795,0,1717658509,12716.779355689992,141.1679212500021,54297.46627632001 2024-06-06,07:21:51.000,158,11092674,-795,0,1717658510,12716.651365799997,140.98464387000422,54297.452302080004 2024-06-06,07:21:52.000,158,11092642,-795,0,1717658511,12716.624420560001,140.85071040000184,54297.44531496001 2024-06-06,07:21:53.000,158,11092644,-795,0,1717658512,12716.590739009996,140.7097278000001,54297.354482400006 2024-06-06,07:21:54.000,158,11092653,-795,0,1717658513,12716.530112219996,140.6603838900046,54297.22871424001 2024-06-06,07:21:55.000,158,11092662,-795,0,1717658514,12716.33475922999,140.63218736999988,54297.2496756 2024-06-06,07:21:56.000,158,11092656,-795,0,1717658515,12716.24045089,140.5969417200031,54297.34050816 2024-06-06,07:21:57.000,158,11092636,-795,0,1717658516,12715.984471109994,140.5123521600035,54297.34050816 2024-06-06,07:21:58.000,158,11092721,-795,0,1717658517,12715.97099848999,140.23038696000003,54297.27762408001 2024-06-06,07:21:59.000,158,11092686,-795,0,1717658518,12715.950789559989,139.92022523999913,54297.15185592 2024-06-06,07:22:00.000,158,11092678,-795,0,1717658519,12716.125933619995,139.66645656000037,54297.13089456001 2024-06-06,07:22:01.000,158,11092682,-795,0,1717658520,12716.3819134,139.50432657000056,54297.0051264 2024-06-06,07:22:02.000,158,11092650,-795,0,1717658521,12716.833246169997,139.47613005000312,54297.31255968 2024-06-06,07:22:03.000,158,11092628,-795,0,1717658522,12716.914081889998,139.532523089998,54297.354482400006 2024-06-06,07:22:04.000,158,11092598,-795,0,1717658523,12716.920818199993,139.4620317900044,54297.34749528001 2024-06-06,07:22:05.000,158,11092570,-795,0,1717658524,12716.907345580003,139.2858035399986,54297.17980440001 2024-06-06,07:22:06.000,158,11092611,-795,0,1717658525,12717.122907499994,139.15891920000286,54297.20775288001 2024-06-06,07:22:07.000,158,11092637,-795,0,1717658526,12717.29131524999,139.13072267999814,54297.27762408001 2024-06-06,07:22:08.000,158,11092660,-795,0,1717658527,12717.27110631999,139.21531223999773,54297.25666272001 2024-06-06,07:22:09.000,158,11092650,-795,0,1717658528,12717.048808089989,139.18006659000093,54297.17980440001 2024-06-06,07:22:10.000,158,11092648,-795,0,1717658529,12717.028599159989,138.93334704000154,54297.15185592 2024-06-06,07:22:11.000,158,11092649,-795,0,1717658530,12717.176797979999,138.70072575000086,54297.25666272001 2024-06-06,07:22:12.000,158,11092603,-795,0,1717658531,12717.176797979999,138.6936766200015,54297.1448688 2024-06-06,07:22:13.000,158,11092670,-795,0,1717658532,12716.981444989993,138.70777488000022,54297.116920320004 2024-06-06,07:22:14.000,158,11092626,-795,0,1717658533,12716.765883070002,138.61613619000127,54296.92128096001 2024-06-06,07:22:15.000,158,11092663,-795,0,1717658534,12716.658102109992,138.53154663000169,54296.92128096001 2024-06-06,07:22:16.000,158,11092654,-795,0,1717658535,12716.563793770001,138.55269401999976,54296.87935824 2024-06-06,07:22:17.000,158,11092650,-795,0,1717658536,12716.570530079996,138.48925184999825,54296.99115216001 2024-06-06,07:22:18.000,158,11092690,-795,0,1717658537,12716.42233126,138.2848270800023,54296.92826808 2024-06-06,07:22:19.000,158,11092668,-795,0,1717658538,12716.3819134,138.14384448000055,54296.82346128001 2024-06-06,07:22:20.000,158,11092580,-795,0,1717658539,12716.17308778999,138.12974622000183,54296.67673176001 2024-06-06,07:22:21.000,158,11092666,-795,0,1717658540,12716.05183420999,138.05925492000097,54296.59288632 2024-06-06,07:22:22.000,158,11092572,-795,0,1717658541,12715.923844319994,138.0381075300029,54296.5509636 2024-06-06,07:22:23.000,158,11092665,-795,0,1717658542,12715.937316939999,138.00991100999818,54296.57891208 2024-06-06,07:22:24.000,158,11092700,-795,0,1717658543,12715.937316939999,138.03105840000353,54296.5509636 2024-06-06,07:22:25.000,158,11092659,-795,0,1717658544,12715.984471109994,138.03105840000353,54296.411221199996 2024-06-06,07:22:26.000,158,11092687,-795,0,1717658545,12715.997943729999,138.12269709000248,54296.38327272 2024-06-06,07:22:27.000,158,11092693,-795,0,1717658546,12716.03836159,138.17909013000462,54296.4810924 2024-06-06,07:22:28.000,158,11092675,-795,0,1717658547,12716.05857052,138.16499186999863,54296.39025984001 2024-06-06,07:22:29.000,158,11092702,-795,0,1717658548,12716.004680039994,138.21433578000142,54296.25051744001 2024-06-06,07:22:30.000,158,11092652,-795,0,1717658549,12716.03836159,138.16499186999863,54296.28545304 2024-06-06,07:22:31.000,158,11092633,-795,0,1717658550,12716.23371457999,138.10859883000376,54296.20859472 2024-06-06,07:22:32.000,158,11092651,-795,0,1717658551,12716.496430669991,138.12974622000183,54296.18763336 2024-06-06,07:22:33.000,158,11092668,-795,0,1717658552,12716.745674140002,138.2002375200027,54296.21558184 2024-06-06,07:22:34.000,158,11092689,-795,0,1717658553,12716.846718790002,138.20728665000206,54296.15269776001 2024-06-06,07:22:35.000,158,11092672,-795,0,1717658554,12717.149852739989,138.172040999998,54296.33436288 2024-06-06,07:22:36.000,158,11092628,-795,0,1717658555,12717.466459309995,138.05925492000097,54296.348337120005 2024-06-06,07:22:37.000,158,11092654,-795,0,1717658556,12717.971682559997,137.94646884000394,54296.36231136 2024-06-06,07:22:38.000,158,11092679,-795,0,1717658557,12718.5375326,137.99581274999946,54296.43218256 2024-06-06,07:22:39.000,158,11092645,-795,0,1717658558,12718.914765959991,138.2002375200027,54296.43218256 2024-06-06,07:22:40.000,158,11092669,-795,0,1717658559,12719.029283229997,138.39056402999995,54296.57891208 2024-06-06,07:22:41.000,158,11092600,-795,0,1717658560,12719.062964780001,138.46810446000018,54296.732628720005 2024-06-06,07:22:42.000,158,11092662,-795,0,1717658561,12719.056228469992,138.41171141999803,54296.83743552 2024-06-06,07:22:43.000,158,11092603,-795,0,1717658562,12719.164009430002,138.25663056000485,54296.662757520004 2024-06-06,07:22:44.000,158,11092595,-795,0,1717658563,12719.379571349993,138.2354831699995,54296.82346128001 2024-06-06,07:22:45.000,158,11092629,-795,0,1717658564,12719.514297549998,138.17909013000462,54296.91429384 2024-06-06,07:22:46.000,158,11092639,-795,0,1717658565,12719.68944160999,138.19318839000334,54297.06102336001 2024-06-06,07:22:47.000,158,11092634,-795,0,1717658566,12719.824167809995,138.22843404000014,54297.06102336001 2024-06-06,07:22:58.000,158,11092648,-795,0,1717658577,12719.258317769993,137.66450364000048,54297.3195468 2024-06-06,07:22:59.000,158,11092666,-795,0,1717658578,12719.217899909992,137.6433562500024,54297.27762408001 2024-06-06,07:23:00.000,158,11092644,-795,0,1717658579,12719.015810609992,137.60811059999833,54297.20076576 2024-06-06,07:23:01.000,158,11092661,-795,0,1717658580,12718.874348099991,137.55171756000345,54297.19377864 2024-06-06,07:23:02.000,158,11092667,-795,0,1717658581,12718.80024869,137.4812262600026,54297.22172712 2024-06-06,07:23:03.000,158,11092678,-795,0,1717658582,12718.625104629995,137.46712800000387,54297.26364984 2024-06-06,07:23:04.000,158,11092670,-795,0,1717658583,12718.42975163999,137.40368583000236,54297.116920320004 2024-06-06,07:23:05.000,158,11092638,-795,0,1717658584,12718.281552819994,137.29089974999806,54297.165830160004 2024-06-06,07:23:06.000,158,11092656,-795,0,1717658585,12718.288289129989,137.09352411000145,54297.25666272001 2024-06-06,07:23:07.000,158,11092652,-795,0,1717658586,12718.49037842999,136.9736888999978,54297.165830160004 2024-06-06,07:23:08.000,158,11092650,-795,0,1717658587,12718.49711474,136.9031976000042,54297.2496756 2024-06-06,07:23:09.000,158,11092605,-795,0,1717658588,12718.436487949999,136.938443250001,54297.13089456001 2024-06-06,07:23:10.000,158,11092668,-795,0,1717658589,12718.288289129989,136.91729586000292,54297.12390744 2024-06-06,07:23:11.000,158,11092651,-795,0,1717658590,12718.214189719998,136.84680456000206,54297.137881680006 2024-06-06,07:23:12.000,158,11092624,-795,0,1717658591,12718.119881379993,136.64942891999817,54297.09595896 2024-06-06,07:23:13.000,158,11092644,-795,0,1717658592,12717.985155180002,136.53664284000115,54296.94224232001 2024-06-06,07:23:14.000,158,11092670,-795,0,1717658593,12717.836956359992,136.30402155000047,54296.998139280004 2024-06-06,07:23:15.000,158,11092673,-795,0,1717658594,12717.816747429992,136.15598981999938,54297.02608776 2024-06-06,07:23:16.000,158,11092666,-795,0,1717658595,12717.722439090001,136.11369504000322,54296.98416504 2024-06-06,07:23:17.000,158,11092641,-795,0,1717658596,12717.54055872,136.0854985199985,54296.9352552 2024-06-06,07:23:18.000,158,11092614,-795,0,1717658597,12717.426041449995,136.00795808999828,54296.781538560004 2024-06-06,07:23:19.000,158,11092632,-795,0,1717658598,12717.244161079994,136.01500721999764,54296.72564160001 2024-06-06,07:23:20.000,158,11092618,-795,0,1717658599,12717.19027059999,135.9868107000002,54296.65577040001 2024-06-06,07:23:21.000,158,11092674,-795,0,1717658600,12717.2576337,135.8881228800019,54296.78852568 2024-06-06,07:23:22.000,158,11092661,-795,0,1717658601,12717.324996799995,135.78238593000424,54296.73961584 2024-06-06,07:23:23.000,158,11092637,-795,0,1717658602,12717.47993193,135.71189463000337,54296.662757520004 2024-06-06,07:23:24.000,158,11092652,-795,0,1717658603,12717.547295029995,135.71189463000337,54296.516028000005 2024-06-06,07:23:25.000,158,11092638,-795,0,1717658604,12717.56076765,135.79648419000296,54296.516028000005 2024-06-06,07:23:26.000,158,11092665,-795,0,1717658605,12717.43951407,135.9233685299987,54296.613847680004 2024-06-06,07:23:27.000,158,11092669,-795,0,1717658606,12717.19027059999,135.97976157000085,54296.516028000005 2024-06-06,07:23:28.000,158,11092668,-795,0,1717658607,12716.974708679998,135.73304202000145,54296.43916968001 2024-06-06,07:23:29.000,158,11092649,-795,0,1717658608,12717.116171189999,135.42288030000054,54296.25750456 2024-06-06,07:23:30.000,158,11092641,-795,0,1717658609,12717.41256882999,135.33829074000096,54296.411221199996 2024-06-06,07:23:31.000,158,11092620,-795,0,1717658610,12717.53382240999,135.40878204000182,54296.47410528 2024-06-06,07:23:32.000,158,11092664,-795,0,1717658611,12717.607921819996,135.3805855200044,54296.50205376 2024-06-06,07:23:33.000,158,11092671,-795,0,1717658612,12717.68202123,135.3805855200044,54296.54397648 2024-06-06,07:23:34.000,158,11092659,-795,0,1717658613,12717.648339679996,135.4299294299999,54296.34135000001 2024-06-06,07:23:35.000,158,11092668,-795,0,1717658614,12717.68202123,135.44402768999862,54296.43218256 2024-06-06,07:23:36.000,158,11092633,-795,0,1717658615,12717.61465812999,135.33829074000096,54296.42519544 2024-06-06,07:23:37.000,158,11092640,-795,0,1717658616,12717.695493849991,135.35943812999903,54296.50904088001 2024-06-06,07:23:48.000,158,11092614,-795,0,1717658627,12719.359362419993,135.63435420000314,54297.165830160004 2024-06-06,07:23:49.000,158,11092618,-795,0,1717658628,12719.426725519988,135.8246807100004,54297.17281728 2024-06-06,07:23:50.000,158,11092637,-795,0,1717658629,12719.413252899998,135.8387789699991,54297.25666272001 2024-06-06,07:23:51.000,158,11092686,-795,0,1717658630,12719.561451719994,135.69074723999802,54297.42435360001 2024-06-06,07:23:52.000,158,11092614,-795,0,1717658631,12719.93868508,135.5286172499982,54297.57807024 2024-06-06,07:23:53.000,158,11092661,-795,0,1717658632,12720.342863680002,135.54976464000356,54297.67588992 2024-06-06,07:23:54.000,158,11092676,-795,0,1717658633,12720.612316079998,135.6414033300025,54297.80165808001 2024-06-06,07:23:55.000,158,11092683,-795,0,1717658634,12720.841350619994,135.68369810999866,54297.82960656001 2024-06-06,07:23:56.000,158,11092586,-795,0,1717658635,12721.063648849995,135.80353332000232,54297.9833232 2024-06-06,07:23:57.000,158,11092644,-795,0,1717658636,12721.15795719,135.93041765999806,54298.09511712001 2024-06-06,07:23:58.000,158,11092681,-795,0,1717658637,12721.05691254,135.93041765999806,54298.33267920001 2024-06-06,07:23:59.000,158,11092666,-795,0,1717658638,12720.94913157999,135.96566331000213,54298.241846640005 2024-06-06,07:24:00.000,158,11092707,-795,0,1717658639,12721.083857779995,135.88107375000254,54298.479408720006 2024-06-06,07:24:01.000,158,11092667,-795,0,1717658640,12721.400464350001,135.85992636000447,54298.73094504 2024-06-06,07:24:02.000,158,11092652,-795,0,1717658641,12721.622762580002,135.9515650500034,54298.88466168001 2024-06-06,07:24:03.000,158,11092624,-795,0,1717658642,12721.710334609998,136.06435113000043,54298.77286776 2024-06-06,07:24:04.000,158,11092590,-795,0,1717658643,12721.757488779993,136.1982846000028,54299.01741696 2024-06-06,07:24:05.000,158,11092645,-795,0,1717658644,12721.791170329998,136.1700880799981,54299.07331392001 2024-06-06,07:24:06.000,158,11092662,-795,0,1717658645,12721.851797119998,136.12074417000258,54299.25497904 2024-06-06,07:24:07.000,158,11092641,-795,0,1717658646,12721.865269739988,136.0854985199985,54299.35279872 2024-06-06,07:24:08.000,158,11092657,-795,0,1717658647,12721.858533429993,136.05730200000107,54299.47157976 2024-06-06,07:24:09.000,158,11092674,-795,0,1717658648,12721.932632839998,135.89517201000126,54299.57638656001 2024-06-06,07:24:10.000,158,11092641,-795,0,1717658649,12722.12798582999,135.77533680000488,54299.68818048 2024-06-06,07:24:11.000,158,11092690,-795,0,1717658650,12722.383965609995,135.74714028000017,54299.91176832001 2024-06-06,07:24:12.000,158,11092615,-795,0,1717658651,12722.525428119996,135.78238593000424,54300.037536480006 2024-06-06,07:24:13.000,158,11092635,-795,0,1717658652,12722.606263839996,135.69074723999802,54300.10740768001 2024-06-06,07:24:14.000,158,11092655,-795,0,1717658653,12722.848770999997,135.4933716000014,54300.19824024001 2024-06-06,07:24:15.000,158,11092597,-795,0,1717658654,12723.172113879999,135.5427155100042,54300.33099552 2024-06-06,07:24:16.000,158,11092620,-795,0,1717658655,12723.33378532,135.73304202000145,54300.52663488 2024-06-06,07:24:17.000,158,11092610,-795,0,1717658656,12723.273158529999,135.9233685299987,54300.57554472 2024-06-06,07:24:18.000,158,11092624,-795,0,1717658657,12723.259685909994,135.9515650500034,54300.687338640004 2024-06-06,07:24:19.000,158,11092681,-795,0,1717658658,12723.30684007999,135.89517201000126,54300.94586208001 2024-06-06,07:24:20.000,158,11092592,-795,0,1717658659,12723.441566279995,135.76123853999889,54301.022720400004 2024-06-06,07:24:21.000,158,11092673,-795,0,1717658660,12723.684073439996,135.78238593000424,54301.162462800006 2024-06-06,07:24:22.000,158,11092652,-795,0,1717658661,12723.724491299996,135.9374667900047,54301.29521808 2024-06-06,07:24:23.000,158,11092664,-795,0,1717658662,12723.67060081999,136.04320374000235,54301.43496048 2024-06-06,07:24:24.000,158,11092633,-795,0,1717658663,12723.47524783,136.02910548000364,54301.41399912 2024-06-06,07:24:25.000,158,11092670,-795,0,1717658664,12723.461775209995,135.89517201000126,54301.50483168 2024-06-06,07:24:26.000,158,11092617,-795,0,1717658665,12723.49545676,135.90927026999998,54301.74239376 2024-06-06,07:24:27.000,158,11092625,-795,0,1717658666,12723.41462104,135.89517201000126,54301.80527784001 2024-06-06,07:24:28.000,158,11092623,-795,0,1717658667,12723.239476979994,135.86697549000382,54301.68649680001 2024-06-06,07:24:29.000,158,11092674,-795,0,1717658668,12723.212531739999,135.71189463000337,54301.74239376 2024-06-06,07:24:30.000,158,11092602,-795,0,1717658669,12723.421357349995,135.45107681999798,54301.861174800004 2024-06-06,07:24:31.000,158,11092663,-795,0,1717658670,12723.839008570001,135.3805855200044,54302.07777552 2024-06-06,07:24:32.000,158,11092664,-755,0,1717658671,12724.074779419992,135.5286172499982,54302.21053080001 2024-06-06,07:24:33.000,158,11092684,-795,0,1717658672,12724.256659789993,135.5920594199997,54302.35726032001 2024-06-06,07:24:34.000,158,11092644,-795,0,1717658673,12724.263396099988,135.6766489799993,54302.385208800006 2024-06-06,07:24:35.000,158,11092615,-795,0,1717658674,12724.263396099988,135.68369810999866,54302.58783528 2024-06-06,07:24:36.000,158,11092557,-795,0,1717658675,12724.48569432999,135.5920594199997,54302.650719360005 2024-06-06,07:24:37.000,158,11092647,-795,0,1717658676,12724.701256249995,135.50042073000077,54302.75552616 2024-06-06,07:24:38.000,158,11092651,-795,0,1717658677,12725.004390199996,135.40878204000182,54302.89526856 2024-06-06,07:24:39.000,158,11092704,-795,0,1717658678,12725.199743190002,135.5427155100042,54302.93020416001 2024-06-06,07:24:40.000,158,11092673,-795,0,1717658679,12725.193006879992,135.69779637000465,54303.09789504001 2024-06-06,07:24:41.000,158,11092603,-795,0,1717658680,12725.152589019992,135.69779637000465,54303.3983412 2024-06-06,07:24:42.000,158,11092660,-795,0,1717658681,12725.320996770002,135.5286172499982,54303.49616088 2024-06-06,07:24:43.000,158,11092629,-795,0,1717658682,12725.570240239998,135.3805855200044,54303.48218664001 2024-06-06,07:24:44.000,158,11092611,-795,0,1717658683,12725.94747359999,135.31714335000288,54303.74769720001 2024-06-06,07:24:45.000,158,11092669,-795,0,1717658684,12725.98789145999,135.38763465000375,54303.91538808001 2024-06-06,07:24:46.000,158,11092647,-795,0,1717658685,12725.819483709995,135.42288030000054,54304.062117600006 2024-06-06,07:24:47.000,158,11092675,-795,0,1717658686,12725.711702749999,135.45812595000461,54304.03416912001 2024-06-06,07:24:58.000,158,11092636,-795,0,1717658697,12725.294051529992,134.58403383000405,54304.78877808 2024-06-06,07:24:59.000,158,11092624,-795,0,1717658698,12725.294051529992,134.61927948000084,54304.92852048 2024-06-06,07:25:00.000,158,11092668,-795,0,1717658699,12725.260369980002,134.5276407900019,54305.01935304001 2024-06-06,07:25:01.000,158,11092646,-795,0,1717658700,12725.300787840002,134.49239513999783,54305.047301520004 2024-06-06,07:25:02.000,158,11092658,-795,0,1717658701,12725.226688429997,134.54173905000061,54305.19403104 2024-06-06,07:25:03.000,158,11092666,-795,0,1717658702,12725.065016989996,134.41485471000487,54305.20101816 2024-06-06,07:25:04.000,158,11092621,-795,0,1717658703,12725.166061639997,134.1328895100014,54305.27787648001 2024-06-06,07:25:05.000,158,11092606,-795,0,1717658704,12725.415305109993,133.90731735000008,54305.36870904 2024-06-06,07:25:06.000,158,11092648,-795,0,1717658705,12725.691493819999,133.84387517999858,54305.55736128 2024-06-06,07:25:07.000,158,11092659,-795,0,1717658706,12725.77232954,133.91436647999944,54305.62723248 2024-06-06,07:25:08.000,158,11092595,-795,0,1717658707,12725.637603339994,133.92846473999816,54305.7040908 2024-06-06,07:25:09.000,158,11092638,-795,0,1717658708,12725.442250349988,133.94256300000416,54305.6342196 2024-06-06,07:25:10.000,158,11092650,-795,0,1717658709,12725.341205700002,133.90026822000073,54305.69011656001 2024-06-06,07:25:11.000,158,11092639,-795,0,1717658710,12725.347942009997,133.70994171000348,54305.836846080005 2024-06-06,07:25:12.000,158,11092679,-795,0,1717658711,12725.448986659998,133.43502563999937,54305.9835756 2024-06-06,07:25:13.000,158,11092682,-795,0,1717658712,12725.72517536999,133.2658465200002,54306.004536960005 2024-06-06,07:25:14.000,158,11092656,-795,0,1717658713,12726.10914503999,133.25879739000084,54306.15126648 2024-06-06,07:25:15.000,158,11092685,-795,0,1717658714,12726.06872717999,133.35043607999978,54306.0883824 2024-06-06,07:25:16.000,158,11092679,-795,0,1717658715,12726.210189689991,133.3645343399985,54306.1582536 2024-06-06,07:25:17.000,158,11092651,-795,0,1717658716,12726.17650814,133.56190998000238,54306.291008880005 2024-06-06,07:25:18.000,158,11092665,-795,0,1717658717,12726.00810038999,133.73108910000155,54306.28402176001 2024-06-06,07:25:19.000,158,11092615,-795,0,1717658718,12725.68475750999,133.74518736000027,54306.28402176001 2024-06-06,07:25:20.000,158,11092647,-795,0,1717658719,12725.422041420003,133.54781172000366,54306.3678672 2024-06-06,07:25:21.000,158,11092669,-795,0,1717658720,12725.583712859989,133.35748520999914,54306.53555808 2024-06-06,07:25:22.000,158,11092704,-795,0,1717658721,12725.74538429999,133.25879739000084,54306.58446792 2024-06-06,07:25:23.000,158,11092652,-795,0,1717658722,12725.678021199994,133.2799447799989,54306.47966112001 2024-06-06,07:25:24.000,158,11092614,-795,0,1717658723,12725.671284889999,133.24469913000212,54306.49363536 2024-06-06,07:25:25.000,158,11092596,-795,0,1717658724,12725.644339649989,133.33633782000106,54306.63337776 2024-06-06,07:25:26.000,158,11092640,-795,0,1717658725,12725.469195589998,133.3292886900017,54306.675300480005 2024-06-06,07:25:27.000,158,11092673,-795,0,1717658726,12725.536558689993,133.23765000000276,54306.69626184001 2024-06-06,07:25:28.000,158,11092696,-795,0,1717658727,12725.590449169998,133.13896218000446,54306.73119744 2024-06-06,07:25:29.000,158,11092619,-755,0,1717658728,12725.698230129994,133.0825691400023,54306.78010728 2024-06-06,07:25:30.000,158,11092653,-795,0,1717658729,12725.70496643999,133.12486391999846,54306.80106864 2024-06-06,07:25:31.000,158,11092714,-795,0,1717658730,12725.462459279988,133.19535521999933,54306.82901712 2024-06-06,07:25:32.000,158,11092616,-795,0,1717658731,12725.334469389993,133.24469913000212,54306.95478528001 2024-06-06,07:25:33.000,158,11092647,-795,0,1717658732,12725.206479499997,133.1671587000019,54306.82901712 2024-06-06,07:25:34.000,158,11092677,-795,0,1717658733,12725.273842599992,133.04027435999888,54306.94779816 2024-06-06,07:25:35.000,158,11092667,-795,0,1717658734,12725.307524149997,132.96273392999865,54306.842991360005 2024-06-06,07:25:36.000,158,11092682,-795,0,1717658735,12725.307524149997,132.9345374100012,54306.73818456001 2024-06-06,07:25:37.000,158,11092653,-795,0,1717658736,12725.361414630002,132.97683219000464,54307.059592080004 2024-06-06,07:25:38.000,158,11092661,-795,0,1717658737,12725.388359869998,132.8710952399997,54307.11548904 2024-06-06,07:25:39.000,158,11092624,-795,0,1717658738,12725.442250349988,132.8710952399997,54307.18536024 2024-06-06,07:25:40.000,158,11092587,-795,0,1717658739,12725.489404519998,132.92748828000185,54307.08754056 2024-06-06,07:25:41.000,158,11092645,-795,0,1717658740,12725.610658099999,132.84994785000163,54307.192347359996 2024-06-06,07:25:42.000,158,11092681,-795,0,1717658741,12725.84642894999,132.81470220000483,54307.248244320006 2024-06-06,07:25:43.000,158,11092654,-795,0,1717658742,12726.04851824999,132.86404611000034,54307.35305112 2024-06-06,07:25:44.000,158,11092650,-795,0,1717658743,12726.169771829991,132.9204391500025,54307.3111284 2024-06-06,07:25:45.000,158,11092656,-795,0,1717658744,12726.250607549991,132.91339002000313,54307.45785792001 2024-06-06,07:25:46.000,158,11092696,-795,0,1717658745,12726.479642090002,132.983881320004,54307.69542 2024-06-06,07:25:47.000,158,11092687,-795,0,1717658746,12726.560477810002,133.12486391999846,54307.75830408 2024-06-06,07:25:48.000,158,11092609,-795,0,1717658747,12726.466169469997,133.2940430400049,54307.82817528 2024-06-06,07:25:49.000,158,11092639,-795,0,1717658748,12726.149562899991,133.4138782500013,54307.77227832001 2024-06-06,07:25:50.000,158,11092634,-795,0,1717658749,12725.91379205,133.25174826000148,54307.87009800001 2024-06-06,07:25:51.000,158,11092649,-795,0,1717658750,12725.880110499995,133.0684708800036,54307.93298208 2024-06-06,07:25:52.000,158,11092621,-795,0,1717658751,12726.001364079995,132.85699698000099,54307.98887904001 2024-06-06,07:25:53.000,158,11092661,-795,0,1717658752,12726.270816479991,132.7724074200014,54308.16355704 2024-06-06,07:25:54.000,158,11092634,-795,0,1717658753,12726.392070059992,132.89224262999778,54308.24041536 2024-06-06,07:25:55.000,158,11092640,-795,0,1717658754,12726.324706959997,133.03322522999952,54308.422080480006 2024-06-06,07:25:56.000,158,11092649,-795,0,1717658755,12726.257343860001,132.97683219000464,54308.43605472 2024-06-06,07:25:57.000,158,11092619,-795,0,1717658756,12726.223662309996,132.97683219000464,54308.422080480006 2024-06-06,07:25:58.000,158,11092604,-795,0,1717658757,12726.264080169996,132.969783059998,54308.26137672 2024-06-06,07:25:59.000,158,11092630,-795,0,1717658758,12726.378597440002,132.9556847999993,54308.34522216001 2024-06-06,07:26:00.000,158,11092669,-795,0,1717658759,12726.513323639992,132.9345374100012,54308.568810000004 2024-06-06,07:26:01.000,158,11092665,-795,0,1717658760,12726.452696849992,133.04027435999888,54308.62470696 2024-06-06,07:26:02.000,158,11092665,-795,0,1717658761,12726.365124819997,133.17420783000125,54308.86925616 2024-06-06,07:26:03.000,158,11092626,-795,0,1717658762,12725.981155149995,133.25174826000148,54308.91117888 2024-06-06,07:26:04.000,158,11092639,-795,0,1717658763,12725.83295633,133.12486391999846,54309.00201144 2024-06-06,07:26:05.000,158,11092626,-795,0,1717658764,12725.711702749999,133.06142175000423,54308.904191760004 2024-06-06,07:26:06.000,158,11092619,-795,0,1717658765,12725.644339649989,132.88519349999842,54309.03694704 2024-06-06,07:26:07.000,158,11092690,-795,0,1717658766,12725.799274779994,132.69486699000117,54309.11380536001 2024-06-06,07:26:08.000,158,11092680,-795,0,1717658767,12725.99462777,132.64552307999838,54309.23258640001 2024-06-06,07:26:09.000,158,11092650,-795,0,1717658768,12726.163035519996,132.7089652499999,54309.29547048 2024-06-06,07:26:10.000,158,11092715,-795,0,1717658769,12726.405542679997,132.76535829000204,54309.43521288 2024-06-06,07:26:11.000,158,11092699,-795,0,1717658770,12726.607631979998,132.8217513300042,54309.623865120004 2024-06-06,07:26:12.000,158,11092582,-795,0,1717658771,12726.802984969989,132.89929176000442,54309.7216848 2024-06-06,07:26:13.000,158,11092696,-795,0,1717658772,12726.957920099994,132.99093045000336,54309.80553024001 2024-06-06,07:26:14.000,158,11092672,-795,0,1717658773,12727.02528319999,133.0684708800036,54309.812517360006 2024-06-06,07:26:15.000,158,11092660,-795,0,1717658774,12727.23410881,133.04027435999888,54309.95225976001 2024-06-06,07:26:16.000,158,11092678,-795,0,1717658775,12727.220636189995,133.1812569600006,54310.21777032001 2024-06-06,07:26:17.000,158,11092637,-795,0,1717658776,12727.06570105999,133.2306008700034,54310.28764152001 2024-06-06,07:26:18.000,158,11092625,-795,0,1717658777,12726.890556999999,133.2658465200002,54310.490268 2024-06-06,07:26:19.000,158,11092640,-715,0,1717658778,12726.567214119998,133.27289564999955,54310.51821648 2024-06-06,07:26:20.000,158,11092599,-795,0,1717658779,12726.237134930001,133.14601131000381,54310.490268 2024-06-06,07:26:21.000,158,11092668,-795,0,1717658780,12726.0148367,133.07552001000295,54310.4203968 2024-06-06,07:26:22.000,158,11092614,-795,0,1717658781,12725.78580215999,133.01207784000144,54310.490268 2024-06-06,07:26:23.000,158,11092605,-795,0,1717658782,12725.731911679999,132.9204391500025,54310.532190720005 2024-06-06,07:26:24.000,158,11092653,-795,0,1717658783,12725.550031309998,132.99797958000272,54310.57411344001 2024-06-06,07:26:25.000,158,11092643,-795,0,1717658784,12725.199743190002,133.0191269700008,54310.47629376001 2024-06-06,07:26:26.000,158,11092641,-795,0,1717658785,12724.78882827999,133.0191269700008,54310.47629376001 2024-06-06,07:26:27.000,158,11092625,-795,0,1717658786,12724.54632111999,132.89224262999778,54310.55315208001 2024-06-06,07:26:28.000,158,11092598,-795,0,1717658787,12724.236450859993,132.75126003000332,54310.45533240001 2024-06-06,07:26:29.000,158,11092636,-795,0,1717658788,12724.061306800002,132.46929482999985,54310.33655136001 2024-06-06,07:26:30.000,158,11092612,-795,0,1717658789,12724.088252039997,132.24372266999853,54310.33655136001 2024-06-06,07:26:31.000,158,11092714,-795,0,1717658790,12724.182560380003,132.08864180999808,54310.483280880006 2024-06-06,07:26:32.000,158,11092604,-795,0,1717658791,12724.155615139993,132.04634703000193,54310.462319520004 2024-06-06,07:26:33.000,158,11092674,-795,0,1717658792,12724.263396099988,131.9053644300002,54310.37847408 2024-06-06,07:26:34.000,158,11092660,-795,0,1717658793,12724.539584809994,131.86306965000404,54310.35751272001 2024-06-06,07:26:35.000,158,11092588,-795,0,1717658794,12724.69451994,131.95470834000298,54310.55315208001 2024-06-06,07:26:36.000,158,11092614,-795,0,1717658795,12724.59347529,132.0322487700032,54310.58808768 2024-06-06,07:26:37.000,158,11092644,-795,0,1717658796,12724.620420529995,131.98995398999978,54310.62302328001 2024-06-06,07:26:38.000,158,11092639,-795,0,1717658797,12724.50590325999,131.9335609500049,54310.59507480001 2024-06-06,07:26:39.000,158,11092657,-795,0,1717658798,12724.539584809994,131.92651181999827,54310.59507480001 2024-06-06,07:26:40.000,158,11092663,-795,0,1717658799,12724.5328485,132.02519964000385,54310.59507480001 2024-06-06,07:26:41.000,158,11092641,-795,0,1717658800,12724.478958019994,132.02519964000385,54310.75577856 2024-06-06,07:26:42.000,158,11092667,-795,0,1717658801,12724.445276469989,132.0181505100045,54310.818662640006 2024-06-06,07:26:43.000,158,11092639,-795,0,1717658802,12724.519375879994,132.0040522499985,54310.75577856 2024-06-06,07:26:44.000,158,11092596,-795,0,1717658803,12724.48569432999,131.98995398999978,54310.76276568001 2024-06-06,07:26:45.000,158,11092602,-795,0,1717658804,12724.50590325999,131.9053644300002,54310.82564976 2024-06-06,07:26:46.000,158,11092644,-795,0,1717658805,12724.330759199998,131.9053644300002,54310.965392160004 2024-06-06,07:26:47.000,158,11092658,-795,0,1717658806,12724.297077649993,131.8066766100019,54310.937443680006 2024-06-06,07:26:48.000,158,11092684,-795,0,1717658807,12724.297077649993,131.79962748000253,54310.9444308 2024-06-06,07:26:49.000,158,11092651,-795,0,1717658808,12724.337495509993,131.81372574000125,54310.97237928 2024-06-06,07:26:50.000,158,11092654,-795,0,1717658809,12724.337495509993,131.9053644300002,54310.8745596 2024-06-06,07:26:51.000,158,11092673,-795,0,1717658810,12724.398122299994,131.9688066000017,54311.09814744001 2024-06-06,07:26:52.000,158,11092652,-795,0,1717658811,12724.317286579993,131.98290486000042,54311.12609592001 2024-06-06,07:26:53.000,158,11092642,-795,0,1717658812,12724.337495509993,131.98290486000042,54311.084173200004 2024-06-06,07:26:54.000,158,11092631,-795,0,1717658813,12724.350968129998,131.98995398999978,54311.07019896 2024-06-06,07:26:55.000,158,11092656,-795,0,1717658814,12724.398122299994,131.9053644300002,54311.09116032 2024-06-06,07:26:56.000,158,11092644,-795,0,1717658815,12724.438540159994,131.89126617000147,54311.2588512 2024-06-06,07:26:57.000,158,11092627,-795,0,1717658816,12724.452012779999,131.8701187800034,54311.29378680001 2024-06-06,07:26:58.000,158,11092617,-795,0,1717658817,12724.458749089994,131.87716791000275,54311.18898 2024-06-06,07:26:59.000,158,11092660,-795,0,1717658818,12724.539584809994,131.8207748700006,54311.33570952 2024-06-06,07:27:00.000,158,11092623,-795,0,1717658819,12724.65410208,131.7855292200038,54311.2588512 2024-06-06,07:27:01.000,158,11092612,-795,0,1717658820,12724.70799255999,131.68684139999823,54311.42654208 2024-06-06,07:27:02.000,158,11092648,-795,0,1717658821,12724.782091969995,131.48241663000226,54311.51038752001 2024-06-06,07:27:03.000,158,11092621,-795,0,1717658822,12724.883136619996,131.46831837000354,54311.52436176 2024-06-06,07:27:04.000,158,11092654,-795,0,1717658823,12724.741674109995,131.50356402000034,54311.51737464 2024-06-06,07:27:05.000,158,11092677,-795,0,1717658824,12724.75514673,131.52471140999842,54311.62218144 2024-06-06,07:27:06.000,158,11092659,-795,0,1717658825,12724.87640031,131.48241663000226,54311.81083368 2024-06-06,07:27:07.000,158,11092643,-795,0,1717658826,12724.862927689996,131.41897446000075,54311.887692 2024-06-06,07:27:08.000,158,11092618,-795,0,1717658827,12724.91681817,131.4119253300014,54311.90166624 2024-06-06,07:27:09.000,158,11092671,-795,0,1717658828,12724.950499719991,131.3132375100031,54311.971537440004 2024-06-06,07:27:10.000,158,11092610,-715,0,1717658829,12725.078489610001,131.07356709000305,54311.93660184001 2024-06-06,07:27:11.000,158,11092663,-795,0,1717658830,12725.206479499997,130.9537318799994,54312.0274344 2024-06-06,07:27:12.000,158,11092655,-795,0,1717658831,12725.240161050002,130.91143710000324,54312.25102224001 2024-06-06,07:27:13.000,158,11092682,-795,0,1717658832,12725.105434849997,130.8902897099979,54312.36281616 2024-06-06,07:27:14.000,158,11092661,-795,0,1717658833,12724.862927689996,130.86209319000045,54312.327880560006 2024-06-06,07:27:15.000,158,11092626,-795,0,1717658834,12724.761883039995,130.8057001499983,54312.35582904 2024-06-06,07:27:16.000,158,11092621,-795,0,1717658835,12724.74841041999,130.7352088500047,54312.46063584 2024-06-06,07:27:17.000,158,11092643,-795,0,1717658836,12724.60694790999,130.6435701599985,54312.48858432001 2024-06-06,07:27:18.000,158,11092610,-795,0,1717658837,12724.580002669994,130.50258756000403,54312.31390632 2024-06-06,07:27:19.000,158,11092659,-795,0,1717658838,12724.70799255999,130.48144016999868,54312.425700240005 2024-06-06,07:27:20.000,158,11092641,-795,0,1717658839,12724.86966399999,130.38275235000037,54312.60736536001 2024-06-06,07:27:21.000,158,11092664,-795,0,1717658840,12725.125643779997,130.38275235000037,54312.712172160005 2024-06-06,07:27:22.000,158,11092651,-795,0,1717658841,12725.145852709997,130.43209626000316,54312.71915928 2024-06-06,07:27:23.000,158,11092644,-795,0,1717658842,12725.132380089992,130.50258756000403,54312.73313352001 2024-06-06,07:27:24.000,158,11092632,-795,0,1717658843,12725.071753299992,130.53078408000147,54312.91479864 2024-06-06,07:27:25.000,158,11092688,-795,0,1717658844,12724.97744496,130.56602972999826,54312.95672136 2024-06-06,07:27:26.000,158,11092664,-795,0,1717658845,12725.051544369991,130.49553843000467,54312.977682720004 2024-06-06,07:27:27.000,158,11092618,-795,0,1717658846,12724.984181269996,130.51668582000275,54313.03357968 2024-06-06,07:27:28.000,158,11092631,-795,0,1717658847,12724.91008185999,130.44619452000188,54313.13838648001 2024-06-06,07:27:29.000,158,11092682,-795,0,1717658848,12724.82924613999,130.3616049600023,54313.20825768001 2024-06-06,07:27:30.000,158,11092630,-795,0,1717658849,12724.65410208,130.26996627000335,54313.27114176 2024-06-06,07:27:31.000,158,11092623,-795,0,1717658850,12724.52611218999,130.19242584000312,54313.40389704001 2024-06-06,07:27:32.000,158,11092635,-795,0,1717658851,12724.438540159994,130.12193454000226,54313.40389704001 2024-06-06,07:27:33.000,158,11092634,-795,0,1717658852,12724.256659789993,130.07963975999883,54313.37594856001 2024-06-06,07:27:34.000,158,11092645,-795,0,1717658853,12724.121933590002,130.0514432400014,54313.34800008 2024-06-06,07:27:35.000,158,11092664,-795,0,1717658854,12723.966998459997,129.9668536800018,54313.313064480004 2024-06-06,07:27:36.000,158,11092619,-795,0,1717658855,12724.007416319997,129.72718326000177,54313.48774248 2024-06-06,07:27:37.000,158,11092675,-795,0,1717658856,12724.202769310003,129.66374109000026,54313.5296652 2024-06-06,07:27:48.000,158,11092621,-795,0,1717658867,12726.237134930001,130.48144016999868,54315.03189600001 2024-06-06,07:27:49.000,158,11092703,-795,0,1717658868,12726.237134930001,130.51668582000275,54315.11574144 2024-06-06,07:27:50.000,158,11092694,-795,0,1717658869,12726.09567242,130.53078408000147,54315.04587024 2024-06-06,07:27:51.000,158,11092647,-795,0,1717658870,12725.86663787999,130.58717712000362,54315.17163840001 2024-06-06,07:27:52.000,158,11092642,-795,0,1717658871,12725.637603339994,130.6224227700004,54315.29740656001 2024-06-06,07:27:53.000,158,11092653,-795,0,1717658872,12725.509613449998,130.5730788600049,54315.346316400006 2024-06-06,07:27:54.000,158,11092660,-795,0,1717658873,12725.624130719989,130.5096366900034,54315.36727776001 2024-06-06,07:27:55.000,158,11092657,-795,0,1717658874,12725.839692639995,130.46734190999996,54315.40920048 2024-06-06,07:27:56.000,158,11092625,-795,0,1717658875,12726.210189689991,130.5589805999989,54315.68868528 2024-06-06,07:27:57.000,158,11092710,-795,0,1717658876,12726.351652199992,130.78455276000022,54315.779517840005 2024-06-06,07:27:58.000,158,11092675,-795,0,1717658877,12726.398806370002,130.9184862300026,54315.91926024001 2024-06-06,07:27:59.000,158,11092640,-795,0,1717658878,12726.351652199992,130.9819284000041,54315.86336328 2024-06-06,07:28:00.000,158,11092669,-795,0,1717658879,12726.257343860001,130.99602666000283,54315.87035040001 2024-06-06,07:28:01.000,158,11092607,-795,0,1717658880,12726.291025409992,131.01012492000154,54315.91926024001 2024-06-06,07:28:02.000,158,11092615,-795,0,1717658881,12726.547005189997,130.9537318799994,54316.2197064 2024-06-06,07:28:03.000,158,11092629,-795,0,1717658882,12726.600895670003,131.03127230999962,54316.33848744 2024-06-06,07:28:04.000,158,11092637,-795,0,1717658883,12726.641313530003,131.05946883000433,54316.3594488 2024-06-06,07:28:05.000,158,11092589,-795,0,1717658884,12726.499851020002,131.12291099999857,54316.47124272001 2024-06-06,07:28:06.000,158,11092598,-795,0,1717658885,12726.425751609997,131.165205780002,54316.63893360001 2024-06-06,07:28:07.000,158,11092656,-795,0,1717658886,12726.378597440002,131.13700926000456,54316.72277904 2024-06-06,07:28:08.000,158,11092646,-795,0,1717658887,12726.311234339992,130.9537318799994,54316.75072752 2024-06-06,07:28:09.000,158,11092630,-795,0,1717658888,12726.317970650001,130.93258449000132,54316.7437404 2024-06-06,07:28:10.000,158,11092645,-795,0,1717658889,12726.344915889997,130.81274927999766,54316.93937976 2024-06-06,07:28:11.000,158,11092661,-795,0,1717658890,12726.405542679997,130.77750363000087,54317.03719944 2024-06-06,07:28:12.000,158,11092645,-715,0,1717658891,12726.385333749997,130.69996320000064,54317.135019119996 2024-06-06,07:28:13.000,158,11092675,-795,0,1717658892,12726.216926000001,130.67881581000256,54317.14899336 2024-06-06,07:28:14.000,158,11092701,-795,0,1717658893,12726.102408729996,130.6224227700004,54317.128032 2024-06-06,07:28:15.000,158,11092661,-795,0,1717658894,12726.02830931999,130.5730788600049,54317.16296760001 2024-06-06,07:28:16.000,158,11092681,-795,0,1717658895,12725.84642894999,130.54488234000019,54317.33065848001 2024-06-06,07:28:17.000,158,11092643,-795,0,1717658896,12725.590449169998,130.41799800000445,54317.456426640005 2024-06-06,07:28:28.000,158,11092626,-795,0,1717658907,12725.79253847,130.46734190999996,54318.176100000004 2024-06-06,07:28:29.000,158,11092657,-795,0,1717658908,12725.630867029999,130.47439103999932,54318.05731896 2024-06-06,07:28:30.000,158,11092636,-795,0,1717658909,12725.509613449998,130.41799800000445,54318.1062288 2024-06-06,07:28:31.000,158,11092643,-795,0,1717658910,12725.320996770002,130.41799800000445,54318.16212576 2024-06-06,07:28:32.000,158,11092666,-795,0,1717658911,12725.051544369991,130.38980147999973,54318.16911288001 2024-06-06,07:28:33.000,158,11092686,-755,0,1717658912,12724.822509829995,130.34750670000358,54318.09924168001 2024-06-06,07:28:34.000,158,11092692,-795,0,1717658913,12724.86966399999,130.26996627000335,54318.13417728 2024-06-06,07:28:35.000,158,11092646,-795,0,1717658914,12724.842718759995,130.2770154000027,54318.26693256001 2024-06-06,07:28:36.000,158,11092584,-795,0,1717658915,12724.91008185999,130.30521192000015,54318.23898408001 2024-06-06,07:28:37.000,158,11092693,-795,0,1717658916,12725.098698540001,130.3122610499995,54318.33680376001 2024-06-06,07:28:38.000,158,11092636,-795,0,1717658917,12725.395096179993,130.32635930999822,54318.38571360001 2024-06-06,07:28:39.000,158,11092656,-795,0,1717658918,12725.617394409994,130.4250471300038,54318.35776512001 2024-06-06,07:28:40.000,158,11092627,-795,0,1717658919,12725.799274779994,130.5096366900034,54318.37872648 2024-06-06,07:28:41.000,158,11092661,-795,0,1717658920,12726.02830931999,130.43209626000316,54318.46955904 2024-06-06,07:28:42.000,158,11092629,-795,0,1717658921,12726.344915889997,130.5237349500021,54318.70712112 2024-06-06,07:28:43.000,158,11092644,-795,0,1717658922,12726.284289099996,130.67881581000256,54318.74205672001 2024-06-06,07:28:44.000,158,11092674,-795,0,1717658923,12726.06872717999,130.74930711000343,54318.728082480004 2024-06-06,07:28:45.000,158,11092670,-795,0,1717658924,12725.859901569995,130.86209319000045,54318.630262800005 2024-06-06,07:28:46.000,158,11092621,-795,0,1717658925,12725.711702749999,130.88324057999853,54318.70712112 2024-06-06,07:28:47.000,158,11092659,-795,0,1717658926,12725.583712859989,130.79865101999894,54318.79096656001 2024-06-06,07:28:58.000,158,11092646,-795,0,1717658937,12726.412278989992,130.48144016999868,54319.07045136 2024-06-06,07:28:59.000,158,11092620,-795,0,1717658938,12726.661522459988,130.41799800000445,54319.33596192 2024-06-06,07:29:00.000,158,11092630,-795,0,1717658939,12726.796248659994,130.31931017999887,54319.29403920001 2024-06-06,07:29:01.000,158,11092586,-795,0,1717658940,12727.018546889994,130.2981627900008,54319.29403920001 2024-06-06,07:29:02.000,158,11092609,-795,0,1717658941,12726.97139272,130.28406453000207,54319.27307784001 2024-06-06,07:29:03.000,158,11092651,-795,0,1717658942,12727.13306416,130.14308193000033,54319.4337816 2024-06-06,07:29:04.000,158,11092621,-795,0,1717658943,12727.22737249999,130.10783628000354,54319.468717200005 2024-06-06,07:29:05.000,158,11092657,-795,0,1717658944,12727.26779035999,130.1148854100029,54319.55256264 2024-06-06,07:29:06.000,158,11092655,-795,0,1717658945,12727.220636189995,130.1148854100029,54319.67833080001 2024-06-06,07:29:07.000,158,11092659,-795,0,1717658946,12726.94444747999,130.25586801000463,54319.69929216001 2024-06-06,07:29:08.000,158,11092606,-755,0,1717658947,12726.594159359993,130.46734190999996,54319.65038232 2024-06-06,07:29:09.000,158,11092668,-795,0,1717658948,12726.15629921,130.55193146999954,54319.52461416 2024-06-06,07:29:10.000,158,11092643,-795,0,1717658949,12725.859901569995,130.53078408000147,54319.538588400006 2024-06-06,07:29:11.000,158,11092677,-795,0,1717658950,12725.70496643999,130.50258756000403,54319.52461416 2024-06-06,07:29:12.000,158,11092676,-795,0,1717658951,12725.576976549994,130.49553843000467,54319.48967856001 2024-06-06,07:29:13.000,158,11092644,-795,0,1717658952,12725.496140829993,130.48848929999804,54319.370897520006 2024-06-06,07:29:14.000,158,11092655,-795,0,1717658953,12725.361414630002,130.44619452000188,54319.37788464 2024-06-06,07:29:15.000,158,11092702,-795,0,1717658954,12725.388359869998,130.36865409000166,54319.41282024001 2024-06-06,07:29:16.000,158,11092620,-795,0,1717658955,12725.408568799998,130.30521192000015,54319.398846000004 2024-06-06,07:29:17.000,158,11092668,-795,0,1717658956,12725.374887249993,130.36865409000166,54319.37788464 2024-06-06,07:29:18.000,158,11092677,-795,0,1717658957,12725.267106289997,130.3968506099991,54319.3289748 2024-06-06,07:29:19.000,158,11092653,-795,0,1717658958,12725.058280680001,130.40389973999845,54319.15429680001 2024-06-06,07:29:20.000,158,11092630,-795,0,1717658959,12724.970708649991,130.47439103999932,54319.19621952001 2024-06-06,07:29:21.000,158,11092653,-795,0,1717658960,12724.78882827999,130.51668582000275,54319.349936160004 2024-06-06,07:29:22.000,158,11092679,-795,0,1717658961,12724.600211599995,130.45324365000124,54319.370897520006 2024-06-06,07:29:23.000,158,11092593,-795,0,1717658962,12724.492430639999,130.34045757000422,54319.16128392 2024-06-06,07:29:24.000,158,11092623,-795,0,1717658963,12724.418331229994,130.2770154000027,54319.31500056 2024-06-06,07:29:25.000,158,11092670,-795,0,1717658964,12724.357704439994,130.13603280000098,54319.17525816001 2024-06-06,07:29:26.000,158,11092642,-795,0,1717658965,12724.418331229994,129.9527554200031,54319.22416800001 2024-06-06,07:29:27.000,158,11092654,-795,0,1717658966,12724.67431101,129.77652717000456,54319.35692328 2024-06-06,07:29:28.000,158,11092686,-795,0,1717658967,12725.044808059996,129.6073480499981,54319.44076872001 2024-06-06,07:29:29.000,158,11092688,-795,0,1717658968,12725.435514039993,129.63554457000282,54319.44775584 2024-06-06,07:29:30.000,158,11092652,-795,0,1717658969,12725.8127474,129.74128152000048,54319.62942096001 2024-06-06,07:29:31.000,158,11092659,-795,0,1717658970,12726.11588135,129.92455889999837,54319.804098960005 2024-06-06,07:29:32.000,158,11092564,-795,0,1717658971,12726.237134930001,130.07259062999947,54319.92986712 2024-06-06,07:29:33.000,158,11092637,-795,0,1717658972,12726.412278989992,130.1501310599997,54320.03467392001 2024-06-06,07:29:34.000,158,11092666,-795,0,1717658973,12726.385333749997,130.34045757000422,54320.041661040006 2024-06-06,07:29:35.000,158,11092623,-795,0,1717658974,12726.03504563,130.47439103999932,54320.069609520004 2024-06-06,07:29:36.000,158,11092628,-795,0,1717658975,12725.678021199994,130.31931017999887,54320.25127464001 2024-06-06,07:29:37.000,158,11092632,-795,0,1717658976,12725.664548579989,130.1501310599997,54320.3421072 2024-06-06,07:29:38.000,158,11092607,-795,0,1717658977,12725.657812269994,130.04439411000203,54320.23031328001 2024-06-06,07:29:39.000,158,11092628,-795,0,1717658978,12725.799274779994,130.0020993299986,54320.45390112 2024-06-06,07:29:40.000,158,11092611,-795,0,1717658979,12725.880110499995,129.89636238000094,54320.37005568001 2024-06-06,07:29:41.000,158,11092637,-795,0,1717658980,12726.041781939995,129.8399693399988,54320.48883672 2024-06-06,07:29:42.000,158,11092677,-795,0,1717658981,12726.17650814,129.82587108000007,54320.593643520006 2024-06-06,07:29:43.000,158,11092686,-795,0,1717658982,12726.331443269992,129.88226412000222,54320.691463200004 2024-06-06,07:29:44.000,158,11092687,-795,0,1717658983,12726.230398619991,130.05849237000075,54320.621592 2024-06-06,07:29:45.000,158,11092626,-795,0,1717658984,12726.297761720001,130.14308193000033,54320.77530864 2024-06-06,07:29:46.000,158,11092604,-795,0,1717658985,12726.398806370002,130.34045757000422,54320.91505104 2024-06-06,07:29:47.000,158,11092642,-795,0,1717658986,12726.270816479991,130.58012799000426,54321.03383208 2024-06-06,07:29:48.000,158,11092627,-795,0,1717658987,12725.981155149995,130.69996320000064,54321.0058836 2024-06-06,07:29:49.000,158,11092639,-795,0,1717658988,12725.671284889999,130.8057001499983,54320.89408968 2024-06-06,07:29:50.000,158,11092649,-795,0,1717658989,12725.489404519998,130.86209319000045,54320.95697376 2024-06-06,07:29:51.000,158,11092642,-795,0,1717658990,12725.368150939998,130.97487927000475,54321.0058836 2024-06-06,07:29:52.000,158,11092633,-795,0,1717658991,12725.186270569997,130.93258449000132,54321.01985784001 2024-06-06,07:29:53.000,158,11092681,-795,0,1717658992,12725.118907470001,130.97487927000475,54321.0058836 2024-06-06,07:29:54.000,158,11092651,-795,0,1717658993,12725.199743190002,130.8550440600011,54320.99190936 2024-06-06,07:29:55.000,158,11092645,-795,0,1717658994,12725.610658099999,130.91143710000324,54321.12466464 2024-06-06,07:29:56.000,158,11092640,-795,0,1717658995,12725.691493819999,131.02422318000026,54321.15261312 2024-06-06,07:29:57.000,158,11092619,-795,0,1717658996,12725.657812269994,131.17930404000072,54321.05479344 2024-06-06,07:29:58.000,158,11092619,-795,0,1717658997,12725.79253847,131.165205780002,54321.23645856001 2024-06-06,07:29:59.000,158,11092608,-795,0,1717658998,12725.93400098,131.13700926000456,54321.215497200006 2024-06-06,07:30:00.000,158,11092680,-795,0,1717658999,12726.270816479991,131.0665179600037,54321.35523960001 2024-06-06,07:30:01.000,158,11092661,-795,0,1717659000,12726.648049839998,131.01012492000154,54321.599788800006 2024-06-06,07:30:02.000,158,11092638,-795,0,1717659001,12726.897293309994,130.92553536000196,54321.73254408 2024-06-06,07:30:03.000,158,11092635,-795,0,1717659002,12726.90402961999,131.0806162200024,54321.62075016001 2024-06-06,07:30:04.000,158,11092682,-795,0,1717659003,12726.98486533999,131.2145496900048,54321.90023496 2024-06-06,07:30:05.000,158,11092680,-795,0,1717659004,12726.998337959994,131.33438490000117,54322.032990240004 2024-06-06,07:30:06.000,158,11092644,-795,0,1717659005,12726.802984969989,131.35553228999925,54321.935170560006 2024-06-06,07:30:07.000,158,11092671,-795,0,1717659006,12726.877084379994,131.34143403000053,54322.26356520001 2024-06-06,07:30:08.000,158,11092656,-795,0,1717659007,12726.836666519994,131.3132375100031,54322.30548792 2024-06-06,07:30:09.000,158,11092649,-795,0,1717659008,12726.890556999999,131.25684447000094,54322.38234624001 2024-06-06,07:30:10.000,158,11092677,-795,0,1717659009,12727.099382609995,131.2286479500035,54322.45221744 2024-06-06,07:30:11.000,158,11092599,-795,0,1717659010,12727.362098699996,131.24979534000158,54322.68977952 2024-06-06,07:30:12.000,158,11092633,-795,0,1717659011,12727.604605859997,131.2145496900048,54322.83650904 2024-06-06,07:30:13.000,158,11092614,-795,0,1717659012,12727.786486229998,131.18635317000007,54322.87843176 2024-06-06,07:30:14.000,158,11092678,-795,0,1717659013,12727.975102909993,131.24274621000222,54322.95529008 2024-06-06,07:30:15.000,158,11092617,-795,0,1717659014,12728.10309279999,131.4753675000029,54323.05310976001 2024-06-06,07:30:16.000,158,11092655,-795,0,1717659015,12728.055938629994,131.623399230004,54323.30464608 2024-06-06,07:30:17.000,158,11092660,-795,0,1717659016,12727.941421359988,131.7573326999991,54323.47233696 2024-06-06,07:30:28.000,158,11092549,-795,0,1717659027,12727.510297519992,132.1309365900015,54324.03829368001 2024-06-06,07:30:29.000,158,11092690,-795,0,1717659028,12727.41598918,132.20847702000174,54323.98239672 2024-06-06,07:30:30.000,158,11092623,-795,0,1717659029,12727.422725489996,132.2789683200026,54324.07322928 2024-06-06,07:30:31.000,158,11092668,-795,0,1717659030,12727.530506449992,132.30011571000068,54324.17104896 2024-06-06,07:30:32.000,158,11092622,-795,0,1717659031,12727.456407040001,132.45519657000114,54324.23393304001 2024-06-06,07:30:33.000,158,11092659,-795,0,1717659032,12727.389043939991,132.53273700000136,54324.13611336001 2024-06-06,07:30:34.000,158,11092637,-795,0,1717659033,12727.39578025,132.69486699000117,54324.10816488001 2024-06-06,07:30:35.000,158,11092610,-795,0,1717659034,12727.409252869991,132.82880046000355,54324.28983 2024-06-06,07:30:36.000,158,11092560,-795,0,1717659035,12727.32841714999,132.8358495900029,54324.31079136 2024-06-06,07:30:37.000,158,11092640,-795,0,1717659036,12727.19369095,132.85699698000099,54324.13611336001 2024-06-06,07:30:38.000,158,11092682,-795,0,1717659037,12727.02528319999,132.84289872000227,54324.164061840005 2024-06-06,07:30:39.000,158,11092698,-795,0,1717659038,12726.930974859999,132.77945655000076,54324.115152000006 2024-06-06,07:30:40.000,158,11092654,-795,0,1717659039,12726.789512349998,132.84994785000163,54324.19899744 2024-06-06,07:30:41.000,158,11092694,-795,0,1717659040,12726.681731389988,132.87814436999906,54324.464508 2024-06-06,07:30:42.000,158,11092629,-795,0,1717659041,12726.526796259997,132.77945655000076,54324.5343792 2024-06-06,07:30:43.000,158,11092665,-795,0,1717659042,12726.439224230002,132.6102774300016,54324.31079136 2024-06-06,07:30:44.000,158,11092592,-795,0,1717659043,12726.486378399997,132.53978613000072,54324.52739208 2024-06-06,07:30:45.000,158,11092665,-795,0,1717659044,12726.560477810002,132.49749135000457,54324.429572400004 2024-06-06,07:30:46.000,158,11092625,-795,0,1717659045,12726.614368289993,132.49749135000457,54324.47848224 2024-06-06,07:30:47.000,158,11092594,-795,0,1717659046,12726.789512349998,132.398803529999,54324.70207008 2024-06-06,07:30:48.000,158,11092653,-795,0,1717659047,12726.897293309994,132.44109831000242,54324.79290264 2024-06-06,07:30:49.000,158,11092664,-795,0,1717659048,12726.816457589994,132.53273700000136,54324.813864 2024-06-06,07:30:50.000,158,11092597,-795,0,1717659049,12726.722149249988,132.5750317800048,54324.90469656001 2024-06-06,07:30:51.000,158,11092651,-795,0,1717659050,12726.668258769998,132.60322830000223,54325.04443896001 2024-06-06,07:30:52.000,158,11092607,-795,0,1717659051,12726.701940319988,132.5609335199988,54325.100335920004 2024-06-06,07:30:53.000,158,11092677,-795,0,1717659052,12726.856875449994,132.49044221999793,54325.121297280006 2024-06-06,07:30:54.000,158,11092642,-795,0,1717659053,12726.856875449994,132.48339308999857,54325.04443896001 2024-06-06,07:30:55.000,158,11092629,-795,0,1717659054,12726.94444747999,132.33536136000475,54325.20514272 2024-06-06,07:30:56.000,158,11092656,-795,0,1717659055,12727.12632784999,132.1168383300028,54325.35187224 2024-06-06,07:30:57.000,158,11092653,-795,0,1717659056,12727.39578025,132.0040522499985,54325.57546008001 2024-06-06,07:30:58.000,158,11092629,-715,0,1717659057,12727.577660620002,131.94765921000362,54325.54052448 2024-06-06,07:30:59.000,158,11092650,-795,0,1717659058,12727.887530879998,131.92651181999827,54325.77808656 2024-06-06,07:31:00.000,158,11092665,-795,0,1717659059,12728.109829109999,131.94765921000362,54325.84795776 2024-06-06,07:31:01.000,158,11092640,-795,0,1717659060,12728.42643567999,132.02519964000385,54325.91084184001 2024-06-06,07:31:02.000,158,11092663,-795,0,1717659061,12728.46685353999,132.1661822399983,54326.15539104 2024-06-06,07:31:03.000,158,11092612,-795,0,1717659062,12728.48706246999,132.17323136999767,54326.21827512001 2024-06-06,07:31:04.000,158,11092629,-795,0,1717659063,12728.460117229995,132.22257528000046,54326.211288 2024-06-06,07:31:05.000,158,11092606,-795,0,1717659064,12728.763251179997,132.3424104900041,54326.40692736001 2024-06-06,07:31:06.000,158,11092666,-795,0,1717659065,12728.803669039997,132.4622457000005,54326.679425040005 2024-06-06,07:31:07.000,158,11092637,-675,0,1717659066,12728.736305940001,132.56798264999816,54326.735322 2024-06-06,07:31:08.000,158,11092607,-795,0,1717659067,12728.581370809996,132.5891300400035,54326.735322 2024-06-06,07:31:09.000,158,11092684,-795,0,1717659068,12728.480326159995,132.5891300400035,54326.65846368 2024-06-06,07:31:10.000,158,11092654,-795,0,1717659069,12728.49379878,132.61732656000095,54326.77025760001 2024-06-06,07:31:11.000,158,11092614,-795,0,1717659070,12728.601579739996,132.58208091000415,54326.93096136 2024-06-06,07:31:12.000,158,11092622,-795,0,1717659071,12728.628524979991,132.59617917000287,54326.9798712 2024-06-06,07:31:13.000,158,11092629,-795,0,1717659072,12728.5746345,132.61732656000095,54326.98685832001 2024-06-06,07:31:14.000,158,11092633,-795,0,1717659073,12728.648733909991,132.5750317800048,54327.07070376 2024-06-06,07:31:15.000,158,11092656,-795,0,1717659074,12728.790196419992,132.65962134000438,54327.21743328 2024-06-06,07:31:16.000,158,11092602,-795,0,1717659075,12728.817141660002,132.73011263999797,54327.29429160001 2024-06-06,07:31:17.000,158,11092594,-795,0,1717659076,12728.864295829997,132.85699698000099,54327.259356 2024-06-06,07:31:18.000,158,11092668,-795,0,1717659077,12728.722833319996,132.92748828000185,54327.30826584 2024-06-06,07:31:19.000,158,11092691,-795,0,1717659078,12728.567898189991,132.99093045000336,54327.25236888001 2024-06-06,07:31:20.000,158,11092664,-795,0,1717659079,12728.460117229995,132.9556847999993,54327.29429160001 2024-06-06,07:31:21.000,158,11092636,-795,0,1717659080,12728.399490439995,132.94863566999993,54327.37114992001 2024-06-06,07:31:22.000,158,11092626,-795,0,1717659081,12728.338863649995,132.90634089000378,54327.55980216001 2024-06-06,07:31:23.000,158,11092569,-795,0,1717659082,12728.338863649995,132.8217513300042,54327.399098400005 2024-06-06,07:31:24.000,158,11092673,-795,0,1717659083,12728.44664460999,132.76535829000204,54327.5039052 2024-06-06,07:31:25.000,158,11092640,-795,0,1717659084,12728.419699369995,132.7230635099986,54327.350188560005 2024-06-06,07:31:26.000,158,11092685,-795,0,1717659085,12728.45338092,132.68076873000246,54327.399098400005 2024-06-06,07:31:27.000,158,11092663,-795,0,1717659086,12728.39275413,132.74421090000396,54327.55980216001 2024-06-06,07:31:28.000,158,11092626,-795,0,1717659087,12728.39275413,132.7230635099986,54327.42704688 2024-06-06,07:31:29.000,158,11092658,-795,0,1717659088,12728.581370809996,132.7724074200014,54327.69255744 2024-06-06,07:31:30.000,158,11092564,-795,0,1717659089,12728.61505236,132.84289872000227,54327.81133848 2024-06-06,07:31:31.000,158,11092623,-795,0,1717659090,12728.608316049991,132.88519349999842,54327.804351360006 2024-06-06,07:31:32.000,158,11092607,-795,0,1717659091,12728.756514870001,132.94863566999993,54327.89518392001 2024-06-06,07:31:33.000,158,11092618,-795,0,1717659092,12728.709360699992,132.99797958000272,54327.951080880004 2024-06-06,07:31:34.000,158,11092699,-795,0,1717659093,12728.722833319996,132.91339002000313,54328.01396496001 2024-06-06,07:31:35.000,158,11092637,-795,0,1717659094,12728.844086899997,132.81470220000483,54328.020952080005 2024-06-06,07:31:36.000,158,11092682,-795,0,1717659095,12729.005758339998,132.74421090000396,54328.139733120006 2024-06-06,07:31:37.000,158,11092581,-795,0,1717659096,12729.201111329989,132.7724074200014,54328.30043688001 2024-06-06,07:31:48.000,158,11092597,-795,0,1717659107,12730.150931039992,133.6605978000007,54329.50920864 2024-06-06,07:31:49.000,158,11092677,-795,0,1717659108,12730.164403659997,133.63240128000325,54329.50222152001 2024-06-06,07:31:50.000,158,11092650,-795,0,1717659109,12730.339547719988,133.65354867000133,54329.66292528 2024-06-06,07:31:51.000,158,11092641,-795,0,1717659110,12730.373229269993,133.75223648999963,54329.83760328001 2024-06-06,07:31:52.000,158,11092642,-715,0,1717659111,12730.400174509989,133.90731735000008,54329.93542296001 2024-06-06,07:31:53.000,158,11092621,-795,0,1717659112,12730.420383439989,133.97780865000095,54329.95638432001 2024-06-06,07:31:54.000,158,11092647,-795,0,1717659113,12730.555109639994,133.99895603999903,54330.12407520001 2024-06-06,07:31:55.000,158,11092640,-795,0,1717659114,12730.71004477,134.04829995000182,54330.35465016 2024-06-06,07:31:56.000,158,11092673,-795,0,1717659115,12730.86497989999,134.04829995000182,54330.39657288 2024-06-06,07:31:57.000,158,11092656,-795,0,1717659116,12730.999706099996,134.02010343000438,54330.585225120005 2024-06-06,07:31:58.000,158,11092628,-795,0,1717659117,12731.127695989991,133.9848577800003,54330.71099328 2024-06-06,07:31:59.000,158,11092646,-795,0,1717659118,12731.168113849992,134.04125082000246,54330.81580008001 2024-06-06,07:32:00.000,158,11092627,-795,0,1717659119,12731.222004329997,133.99895603999903,54330.89265840001 2024-06-06,07:32:01.000,158,11092687,-795,0,1717659120,12731.437566250002,133.9707595200016,54331.304898480004 2024-06-06,07:32:02.000,158,11092670,-795,0,1717659121,12731.511665659993,133.97780865000095,54331.44464088001 2024-06-06,07:32:03.000,158,11092627,-795,0,1717659122,12731.383675769997,134.04125082000246,54331.521499200004 2024-06-06,07:32:04.000,158,11092620,-795,0,1717659123,12731.255685880002,134.08354559999862,54331.451628 2024-06-06,07:32:05.000,158,11092615,-795,0,1717659124,12731.100750749996,134.27387211000314,54331.43765376 2024-06-06,07:32:06.000,158,11092688,-795,0,1717659125,12731.107487059991,134.330265149998,54331.73809992 2024-06-06,07:32:07.000,158,11092654,-795,0,1717659126,12731.019915029996,134.35846167000273,54331.81495824 2024-06-06,07:32:08.000,158,11092647,-795,0,1717659127,12730.96602454999,134.32321601999865,54331.93373928 2024-06-06,07:32:09.000,158,11092653,-795,0,1717659128,12730.777407869995,134.3161668899993,54331.98963624001 2024-06-06,07:32:10.000,158,11092658,-795,0,1717659129,12730.568582259999,134.30911775999994,54332.05252032 2024-06-06,07:32:11.000,158,11092664,-795,0,1717659130,12730.427119749998,134.344363410004,54332.27610816 2024-06-06,07:32:12.000,158,11092609,-795,0,1717659131,12730.373229269993,134.30206863000058,54332.26912104 2024-06-06,07:32:13.000,158,11092651,-795,0,1717659132,12730.332811409993,134.35141254000337,54332.311043760004 2024-06-06,07:32:14.000,158,11092691,-795,0,1717659133,12730.292393549993,134.3161668899993,54332.32501800001 2024-06-06,07:32:15.000,158,11092660,-795,0,1717659134,12730.251975689993,134.37255993000144,54332.3948892 2024-06-06,07:32:16.000,158,11092626,-795,0,1717659135,12730.164403659997,134.47124774999975,54332.57655432 2024-06-06,07:32:17.000,158,11092646,-795,0,1717659136,12730.083567939997,134.49944427000446,54332.65341264 2024-06-06,07:32:18.000,158,11092665,-795,0,1717659137,12730.090304249992,134.5628864399987,54332.63245128 2024-06-06,07:32:19.000,158,11092673,-795,0,1717659138,12730.272184619993,134.64747599999828,54332.849052 2024-06-06,07:32:20.000,158,11092600,-795,0,1717659139,12730.332811409993,134.8096059899981,54332.80014216 2024-06-06,07:32:21.000,158,11092643,-795,0,1717659140,12730.238503070002,134.9223920700024,54332.883987600006 2024-06-06,07:32:22.000,158,11092640,-795,0,1717659141,12730.070095319992,135.0351781499994,54332.981807280004 2024-06-06,07:32:23.000,158,11092654,-795,0,1717659142,12729.901687569996,135.119767709999,54333.051678480006 2024-06-06,07:32:24.000,158,11092684,-795,0,1717659143,12729.72654350999,135.20435726999858,54333.051678480006 2024-06-06,07:32:25.000,158,11092651,-795,0,1717659144,12729.76696136999,135.25370118000137,54333.20539512 2024-06-06,07:32:26.000,158,11092647,-795,0,1717659145,12729.942105429996,135.30304509000416,54333.35212464 2024-06-06,07:32:27.000,158,11092637,-795,0,1717659146,12729.962314359997,135.40878204000182,54333.32417616 2024-06-06,07:32:28.000,158,11092635,-795,0,1717659147,12729.975786980001,135.48632247000205,54333.5128284 2024-06-06,07:32:29.000,158,11092644,-795,0,1717659148,12729.989259599992,135.57091203000164,54333.42898296001 2024-06-06,07:32:30.000,158,11092592,-795,0,1717659149,12730.110513179992,135.66959984999994,54333.61064808 2024-06-06,07:32:31.000,158,11092698,-795,0,1717659150,12730.251975689993,135.71189463000337,54333.78532608 2024-06-06,07:32:32.000,158,11092682,-795,0,1717659151,12730.366492959998,135.78238593000424,54333.85519728 2024-06-06,07:32:33.000,158,11092640,-795,0,1717659152,12730.413647129993,135.87402462000318,54333.92506848 2024-06-06,07:32:34.000,158,11092630,-795,0,1717659153,12730.54163701999,135.9233685299987,54334.01590104 2024-06-06,07:32:35.000,158,11092671,-795,0,1717659154,12730.676363219995,135.9515650500034,54334.155643440004 2024-06-06,07:32:36.000,158,11092615,-795,0,1717659155,12730.676363219995,135.9727124400015,54334.2814116 2024-06-06,07:32:37.000,158,11092655,-795,0,1717659156,12730.595527499994,135.9727124400015,54334.42814112 2024-06-06,07:32:38.000,158,11092697,-795,0,1717659157,12730.66962691,135.97976157000085,54334.47705096 2024-06-06,07:32:39.000,158,11092688,-795,0,1717659158,12730.68983584,135.9515650500034,54334.51897368 2024-06-06,07:32:40.000,158,11092653,-795,0,1717659159,12730.78414417999,135.99385982999956,54334.65172896001 2024-06-06,07:32:41.000,158,11092666,-795,0,1717659160,12730.89192514,135.93041765999806,54334.9102524 2024-06-06,07:32:42.000,158,11092676,-795,0,1717659161,12730.96602454999,135.90927026999998,54335.043007680004 2024-06-06,07:32:43.000,158,11092629,-795,0,1717659162,12730.979497169996,135.96566331000213,54334.90326528 2024-06-06,07:32:44.000,158,11092623,-795,0,1717659163,12731.026651339991,136.02910548000364,54335.07794328 2024-06-06,07:32:45.000,158,11092602,-795,0,1717659164,12731.060332889996,136.04320374000235,54335.210698560004 2024-06-06,07:32:46.000,158,11092658,-795,0,1717659165,12730.91213407,136.02205635000428,54335.33646672 2024-06-06,07:32:47.000,158,11092678,-795,0,1717659166,12730.78414417999,136.01500721999764,54335.4342864 2024-06-06,07:32:48.000,158,11092674,-795,0,1717659167,12730.635945359994,136.00795808999828,54335.45524776 2024-06-06,07:32:49.000,158,11092675,-795,0,1717659168,12730.64268166999,135.90927026999998,54335.56005456001 2024-06-06,07:32:50.000,158,11092652,-795,0,1717659169,12730.62920905,135.83172983999975,54335.60896440001 2024-06-06,07:32:51.000,158,11092660,-795,0,1717659170,12730.555109639994,135.87402462000318,54335.74171968 2024-06-06,07:32:52.000,158,11092607,-795,0,1717659171,12730.615736429994,135.80353332000232,54335.76966816 2024-06-06,07:32:53.000,158,11092693,-795,0,1717659172,12730.656154289994,135.84582809999847,54335.63691288001 2024-06-06,07:32:54.000,158,11092683,-795,0,1717659173,12730.70330845999,135.88107375000254,54335.77665528001 2024-06-06,07:32:55.000,158,11092672,-795,0,1717659174,12730.87171621,135.94451592000405,54335.567041680006 2024-06-06,07:32:56.000,158,11092655,-795,0,1717659175,12731.120959679996,136.0714002599998,54335.86748784 2024-06-06,07:32:57.000,158,11092656,-795,0,1717659176,12731.248949569992,136.1700880799981,54335.90941056 2024-06-06,07:32:58.000,158,11092676,-795,0,1717659177,12731.464511489998,136.21943199000088,54336.2028696 2024-06-06,07:32:59.000,158,11092644,-795,0,1717659178,12731.565556139998,136.32516893999855,54336.25876656001 2024-06-06,07:33:00.000,158,11092564,-795,0,1717659179,12731.747436509999,136.36746372000198,54336.20985672001 2024-06-06,07:33:01.000,158,11092595,-795,0,1717659180,12731.94952581,136.36041459000262,54336.384534720004 2024-06-06,07:33:02.000,158,11092660,-795,0,1717659181,12732.057306769995,136.45910241000092,54336.46139304 2024-06-06,07:33:03.000,158,11092665,-795,0,1717659182,12732.057306769995,136.51549545000307,54336.60113544 2024-06-06,07:33:04.000,158,11092662,-795,0,1717659183,12732.037097839995,136.58598675000394,54336.5871612 2024-06-06,07:33:05.000,158,11092666,-795,0,1717659184,12732.19203297,136.63533065999945,54336.74786496 2024-06-06,07:33:06.000,158,11092669,-795,0,1717659185,12732.205505589991,136.62123240000074,54336.76183920001 2024-06-06,07:33:07.000,158,11092672,-795,0,1717659186,12732.313286550001,136.7410676100044,54337.041324 2024-06-06,07:33:08.000,158,11092632,-795,0,1717659187,12732.367177029992,136.70582196000032,54337.09023384 2024-06-06,07:33:09.000,158,11092649,-795,0,1717659188,12732.488430609992,136.76221500000247,54337.11818232001 2024-06-06,07:33:10.000,158,11092570,-795,0,1717659189,12732.602947879997,136.85385369000142,54337.20901488 2024-06-06,07:33:11.000,158,11092662,-795,0,1717659190,12732.751146699993,136.88205020999885,54337.37670576 2024-06-06,07:33:12.000,158,11092580,-795,0,1717659191,12732.798300869988,136.91024673000356,54337.44657696 2024-06-06,07:33:13.000,158,11092675,-595,0,1717659192,12732.872400279994,136.95254150999972,54337.55138376001 2024-06-06,07:33:14.000,158,11092645,-795,0,1717659193,12732.912818139994,136.94549238000036,54337.68413904 2024-06-06,07:33:15.000,158,11092671,-795,0,1717659194,12733.054280649994,136.9877871600038,54337.8099072 2024-06-06,07:33:16.000,158,11092595,-795,0,1717659195,12733.00039016999,136.96663976999844,54337.81689432001 2024-06-06,07:33:17.000,158,11092652,-795,0,1717659196,12733.007126479999,136.938443250001,54337.83785568001 2024-06-06,07:33:18.000,158,11092618,-795,0,1717659197,12732.966708619999,136.94549238000036,54337.9496496 2024-06-06,07:33:19.000,158,11092684,-795,0,1717659198,12732.906081829999,136.95254150999972,54337.82388144 2024-06-06,07:33:20.000,158,11092609,-795,0,1717659199,12732.838718729989,137.0230328100006,54337.92868824 2024-06-06,07:33:21.000,158,11092696,-795,0,1717659200,12732.771355629993,137.05122932999802,54338.07541776001 2024-06-06,07:33:22.000,158,11092667,-795,0,1717659201,12732.703992529998,137.10762237000017,54338.09637912 2024-06-06,07:33:23.000,158,11092694,-795,0,1717659202,12732.683783599998,137.07237672000338,54338.20118592001 2024-06-06,07:33:24.000,158,11092575,-795,0,1717659203,12732.609684189993,137.10762237000017,54338.1592632 2024-06-06,07:33:25.000,158,11092576,-795,0,1717659204,12732.643365739998,137.07942585000274,54338.16625032 2024-06-06,07:33:26.000,158,11092673,-795,0,1717659205,12732.751146699993,137.07942585000274,54338.25708288 2024-06-06,07:33:27.000,158,11092677,-795,0,1717659206,12732.831982419993,137.11467149999953,54338.250095760006 2024-06-06,07:33:28.000,158,11092685,-795,0,1717659207,12732.906081829999,137.14286802000424,54338.30599272 2024-06-06,07:33:29.000,158,11092654,-795,0,1717659208,12732.973444929994,137.16401541000232,54338.27804424 2024-06-06,07:33:30.000,158,11092704,-795,0,1717659209,12733.10143481999,137.19221192999976,54338.38285104 2024-06-06,07:33:31.000,158,11092670,-795,0,1717659210,12733.236161019995,137.26270323000062,54338.564516160004 2024-06-06,07:33:32.000,158,11092641,-795,0,1717659211,12733.24289732999,137.26975235999998,54338.585477520006 2024-06-06,07:33:33.000,158,11092644,-795,0,1717659212,12733.22942471,137.26975235999998,54338.62041312 2024-06-06,07:33:34.000,158,11092648,-795,0,1717659213,12733.135116369995,137.22745758000383,54338.7182328 2024-06-06,07:33:35.000,158,11092638,-795,0,1717659214,12733.06101695999,137.2345067100032,54338.64137448 2024-06-06,07:33:36.000,158,11092685,-795,0,1717659215,12733.074489579994,137.24155584000255,54338.70425856001 2024-06-06,07:33:37.000,158,11092671,-795,0,1717659216,12733.135116369995,137.25565410000127,54338.82303960001 2024-06-06,07:33:38.000,158,11092672,-795,0,1717659217,12733.06775327,137.2838506199987,54338.60643888001 2024-06-06,07:33:39.000,158,11092656,-795,0,1717659218,12733.175534229995,137.36139104999893,54338.87194944001 2024-06-06,07:33:40.000,158,11092693,-795,0,1717659219,12733.256369949995,137.3684401799983,54338.98374336 2024-06-06,07:33:41.000,158,11092625,-795,0,1717659220,12733.18900685,137.46712800000387,54339.03964032001 2024-06-06,07:33:42.000,158,11092635,-795,0,1717659221,12733.14858899,137.4953245200013,54339.19335696 2024-06-06,07:33:43.000,158,11092647,-795,0,1717659222,12733.04754434,137.44598060999851,54339.15842136001 2024-06-06,07:33:44.000,158,11092640,-795,0,1717659223,12732.993653859994,137.4600788700045,54339.15842136001 2024-06-06,07:33:45.000,158,11092646,-795,0,1717659224,12732.98018123999,137.53761930000474,54339.43091904 2024-06-06,07:33:46.000,158,11092629,-795,0,1717659225,12732.919554449989,137.62220886000432,54339.50079024 2024-06-06,07:33:47.000,158,11092662,-795,0,1717659226,12732.831982419993,137.62925799000368,54339.52873872 2024-06-06,07:33:48.000,158,11092628,-795,0,1717659227,12732.757883009988,137.60106146999897,54339.66149400001 2024-06-06,07:33:49.000,158,11092700,-795,0,1717659228,12732.724201459998,137.5446684300041,54339.54970008 2024-06-06,07:33:50.000,158,11092603,-795,0,1717659229,12732.757883009988,137.4318823499998,54339.56367432001 2024-06-06,07:33:51.000,158,11092662,-795,0,1717659230,12732.744410389998,137.41073496000172,54339.66149400001 2024-06-06,07:33:52.000,158,11092692,-795,0,1717659231,12732.784828249998,137.41778409000108,54339.836172 2024-06-06,07:33:53.000,158,11092638,-795,0,1717659232,12732.764619319998,137.46712800000387,54339.82918488001 2024-06-06,07:33:54.000,158,11092647,-795,0,1717659233,12732.751146699993,137.50942278000002,54339.71040384001 2024-06-06,07:33:55.000,158,11092677,-795,0,1717659234,12732.946499689999,137.60106146999897,54339.871107599996 2024-06-06,07:33:56.000,158,11092634,-795,0,1717659235,12733.135116369995,137.6433562500024,54340.0807212 2024-06-06,07:33:57.000,158,11092687,-795,0,1717659236,12733.14185267999,137.75614232999942,54340.10866968 2024-06-06,07:33:58.000,158,11092673,-795,0,1717659237,12733.013862789994,137.84778101999837,54340.15757952 2024-06-06,07:33:59.000,158,11092672,-795,0,1717659238,12732.939763379989,137.83368275999965,54340.192515120005 2024-06-06,07:34:00.000,158,11092643,-795,0,1717659239,12732.912818139994,137.74909320000006,54340.17854088 2024-06-06,07:34:01.000,158,11092643,-795,0,1717659240,12732.986917549999,137.8054862400022,54340.360206000005 2024-06-06,07:34:02.000,158,11092628,-795,0,1717659241,12733.0879622,137.8054862400022,54340.45103856001 2024-06-06,07:34:03.000,158,11092684,-795,0,1717659242,12733.195743159995,137.8900758000018,54340.4650128 2024-06-06,07:34:04.000,158,11092700,-795,0,1717659243,12733.316996739995,137.9253214499986,54340.45802568 2024-06-06,07:34:05.000,158,11092615,-795,0,1717659244,12733.532558660001,137.91827231999923,54340.65366504 2024-06-06,07:34:06.000,158,11092649,-795,0,1717659245,12733.680757479997,137.91122318999987,54340.77244608 2024-06-06,07:34:07.000,158,11092657,-795,0,1717659246,12733.761593199997,137.8900758000018,54340.75847184001 2024-06-06,07:34:08.000,158,11092654,-795,0,1717659247,12733.822219989997,137.89712493000116,54340.83533016001 2024-06-06,07:34:09.000,158,11092630,-795,0,1717659248,12733.788538439992,137.91827231999923,54340.89122712 2024-06-06,07:34:10.000,158,11092620,-795,0,1717659249,12733.775065820002,138.02400927000417,54340.90520136001 2024-06-06,07:34:11.000,158,11092663,-795,0,1717659250,12733.802011059997,138.11564796000312,54341.06590512 2024-06-06,07:34:12.000,158,11092629,-795,0,1717659251,12733.822219989997,138.09450056999776,54341.10782784 2024-06-06,07:34:13.000,158,11092629,-795,0,1717659252,12733.795274750002,138.15794273999927,54340.99603392 2024-06-06,07:34:14.000,158,11092652,-795,0,1717659253,12733.741384269997,138.15794273999927,54341.21263464 2024-06-06,07:34:15.000,158,11092655,-795,0,1717659254,12733.667284859992,138.22138491000078,54341.04494376 2024-06-06,07:34:16.000,158,11092688,-795,0,1717659255,12733.539294969996,138.298925340001,54341.128789200004 2024-06-06,07:34:17.000,158,11092658,-795,0,1717659256,12733.525822349991,138.32007272999908,54341.268531600006 2024-06-06,07:34:18.000,158,11092690,-795,0,1717659257,12733.532558660001,138.31302359999972,54341.34538992 2024-06-06,07:34:19.000,158,11092620,-795,0,1717659258,12733.539294969996,138.2848270800023,54341.38032552 2024-06-06,07:34:20.000,158,11092614,-795,0,1717659259,12733.397832459996,138.3341709899978,54341.22660888 2024-06-06,07:34:21.000,158,11092612,-795,0,1717659260,12733.30352411999,138.3482692500038,54341.198660400005 2024-06-06,07:34:22.000,158,11092582,-795,0,1717659261,12733.337205669995,138.37646577000123,54341.24058312001 2024-06-06,07:34:23.000,158,11092648,-795,0,1717659262,12733.444986629991,138.40466228999867,54341.42923536001 2024-06-06,07:34:24.000,158,11092638,-795,0,1717659263,12733.579712829996,138.43990794000274,54341.464170960004 2024-06-06,07:34:25.000,158,11092679,-795,0,1717659264,12733.626866999992,138.43285881000338,54341.4432096 2024-06-06,07:34:26.000,158,11092683,-795,0,1717659265,12733.707702719992,138.4963009800049,54341.45019672 2024-06-06,07:34:27.000,158,11092654,-795,0,1717659266,12733.950209879993,138.60203793000255,54341.56199064 2024-06-06,07:34:28.000,158,11092594,-795,0,1717659267,12734.024309289998,138.7430205300043,54341.38731264001 2024-06-06,07:34:29.000,158,11092634,-795,0,1717659268,12734.26681645,138.79941356999916,54341.49910656 2024-06-06,07:34:30.000,158,11092627,-795,0,1717659269,12734.36112478999,138.86990487000003,54341.61090048 2024-06-06,07:34:31.000,158,11092621,-795,0,1717659270,12734.34091585999,138.88400312999875,54341.64583608001 2024-06-06,07:34:32.000,158,11092598,-795,0,1717659271,12734.34765217,138.94744530000025,54341.79256560001 2024-06-06,07:34:33.000,158,11092641,-795,0,1717659272,12734.42175157999,138.9403961700009,54341.93230800001 2024-06-06,07:34:34.000,158,11092707,-795,0,1717659273,12734.46890575,138.98974008000368,54341.869423920005 2024-06-06,07:34:35.000,158,11092671,-795,0,1717659274,12734.62384087999,139.03203485999984,54341.91134664001 2024-06-06,07:34:36.000,158,11092601,-795,0,1717659275,12734.832666490001,139.10957529000007,54342.05108904 2024-06-06,07:34:37.000,158,11092699,-795,0,1717659276,12734.940447449997,139.1518700700035,54342.05807616001 2024-06-06,07:34:38.000,158,11092629,-795,0,1717659277,12734.933711140002,139.2505578900018,54342.16288296 2024-06-06,07:34:39.000,158,11092650,-795,0,1717659278,12734.967392689992,139.17301746000157,54342.16987008 2024-06-06,07:34:40.000,158,11092669,-795,0,1717659279,12735.061701029997,139.24350876000244,54342.26768976001 2024-06-06,07:34:41.000,158,11092628,-795,0,1717659280,12735.162745679998,139.2999018000046,54342.442367760006 2024-06-06,07:34:42.000,158,11092666,-795,0,1717659281,12735.196427229988,139.40563875000225,54342.54717456 2024-06-06,07:34:43.000,158,11092694,-795,0,1717659282,12735.257054019989,139.41973701000097,54342.470316240004 2024-06-06,07:34:44.000,158,11092573,-795,0,1717659283,12735.371571289994,139.546621350004,54342.55416168 2024-06-06,07:34:45.000,158,11092587,-795,0,1717659284,12735.472615939994,139.55367048000335,54342.67294272 2024-06-06,07:34:46.000,158,11092641,-795,0,1717659285,12735.52650642,139.65235830000165,54342.79871088001 2024-06-06,07:34:47.000,158,11092692,-795,0,1717659286,12735.492824869994,139.63121091000357,54342.68691696 2024-06-06,07:34:48.000,158,11092654,-795,0,1717659287,12735.45914331999,139.6805548199991,54342.81967224001 2024-06-06,07:34:49.000,158,11092674,-795,0,1717659288,12735.492824869994,139.70170221000444,54342.85460784 2024-06-06,07:34:50.000,158,11092617,-795,0,1717659289,12735.513033799994,139.77219350999803,54342.86159496 2024-06-06,07:34:51.000,158,11092660,-795,0,1717659290,12735.51977010999,139.77924264000467,54343.02928584 2024-06-06,07:34:52.000,158,11092615,-795,0,1717659291,12735.445670699999,139.83563567999954,54343.03627296001 2024-06-06,07:34:53.000,158,11092714,-795,0,1717659292,12735.358098669989,139.8074391600021,54343.02928584 2024-06-06,07:34:54.000,158,11092579,-795,0,1717659293,12735.257054019989,139.8074391600021,54342.86159496 2024-06-06,07:34:55.000,158,11092682,-795,0,1717659294,12735.243581399998,139.82858655000018,54342.86858208001 2024-06-06,07:34:56.000,158,11092657,-795,0,1717659295,12735.209899849993,139.77924264000467,54342.95941464 2024-06-06,07:34:57.000,158,11092710,-795,0,1717659296,12735.270526639993,139.80039003000275,54343.00832448 2024-06-06,07:34:58.000,158,11092636,-795,0,1717659297,12735.263790329998,139.81448829000146,54342.994350240006 2024-06-06,07:34:59.000,158,11092662,-795,0,1717659298,12735.317680809989,139.82153742000082,54342.95242752 2024-06-06,07:35:00.000,158,11092588,-795,0,1717659299,12735.317680809989,139.87793046000297,54343.02928584 2024-06-06,07:35:01.000,158,11092608,-795,0,1717659300,12735.297471879989,139.96956915000192,54343.043260080005 2024-06-06,07:35:02.000,158,11092615,-795,0,1717659301,12735.156009369988,139.97661828000128,54342.980376 2024-06-06,07:35:03.000,158,11092671,-795,0,1717659302,12735.075173650002,139.88497959000233,54342.994350240006 2024-06-06,07:35:04.000,158,11092671,-795,0,1717659303,12735.021283169997,139.73694786000124,54343.01531160001 2024-06-06,07:35:05.000,158,11092643,-795,0,1717659304,12735.021283169997,139.72284960000252,54343.02928584 2024-06-06,07:35:06.000,158,11092671,-795,0,1717659305,12735.048228409993,139.6946530799978,54343.2249252 2024-06-06,07:35:07.000,158,11092652,-795,0,1717659306,12735.054964720002,139.68760394999845,54343.1899896 2024-06-06,07:35:08.000,158,11092621,-795,0,1717659307,12734.920238519997,139.78629177000403,54343.18300248001 2024-06-06,07:35:09.000,158,11092639,-795,0,1717659308,12734.953920070002,139.86383220000425,54343.0502472 2024-06-06,07:35:10.000,158,11092665,-795,0,1717659309,12734.960656379997,139.84973393999826,54343.06422144001 2024-06-06,07:35:11.000,158,11092663,-795,0,1717659310,12734.953920070002,139.7933409000034,54343.092169920004 2024-06-06,07:35:12.000,158,11092607,-795,0,1717659311,12734.785512319992,139.72989873000188,54343.113131280006 2024-06-06,07:35:13.000,158,11092653,-795,0,1717659312,12734.63057719,139.68760394999845,54342.93845328001 2024-06-06,07:35:14.000,158,11092687,-795,0,1717659313,12734.596895639996,139.62416178000421,54343.00832448 2024-06-06,07:35:15.000,158,11092682,-795,0,1717659314,12734.536268849995,139.63826004000293,54343.092169920004 2024-06-06,07:35:16.000,158,11092610,-795,0,1717659315,12734.48237836999,139.6805548199991,54342.980376 2024-06-06,07:35:17.000,158,11092704,-795,0,1717659316,12734.44196050999,139.68760394999845,54342.90351768 2024-06-06,07:35:18.000,158,11092620,-795,0,1717659317,12734.42848789,139.659407430001,54342.95242752 2024-06-06,07:35:19.000,158,11092634,-795,0,1717659318,12734.415015269995,139.67350568999973,54342.81967224001 2024-06-06,07:35:20.000,158,11092651,-795,0,1717659319,12734.334179549995,139.6453091700023,54342.79172376 2024-06-06,07:35:21.000,158,11092664,-795,0,1717659320,12734.40154264999,139.58891613000014,54342.91749192001 2024-06-06,07:35:22.000,158,11092727,-795,0,1717659321,12734.48237836999,139.48317918000248,54342.96640176001 2024-06-06,07:35:23.000,158,11092616,-795,0,1717659322,12734.576686709996,139.4972774400012,54342.805698000004 2024-06-06,07:35:24.000,158,11092636,-795,0,1717659323,12734.69120398,139.47613005000312,54342.83364648 2024-06-06,07:35:25.000,158,11092620,-795,0,1717659324,12734.751830770001,139.48317918000248,54342.88954344 2024-06-06,07:35:26.000,158,11092635,-795,0,1717659325,12734.738358149996,139.44088439999905,54342.93146616 2024-06-06,07:35:27.000,158,11092647,-795,0,1717659326,12734.738358149996,139.41973701000097,54342.84762072001 2024-06-06,07:35:28.000,158,11092648,-795,0,1717659327,12734.765303389991,139.40563875000225,54343.02928584 2024-06-06,07:35:29.000,158,11092664,-795,0,1717659328,12734.805721249992,139.39154049000354,54342.91749192001 2024-06-06,07:35:30.000,158,11092646,-795,0,1717659329,12734.953920070002,139.3140000600033,54343.00832448 2024-06-06,07:35:31.000,158,11092650,-795,0,1717659330,12735.108855199993,139.3140000600033,54343.16902824 2024-06-06,07:35:32.000,158,11092661,-795,0,1717659331,12735.156009369988,139.3140000600033,54343.17601536 2024-06-06,07:35:33.000,158,11092665,-795,0,1717659332,12735.095382580002,139.3140000600033,54343.113131280006 2024-06-06,07:35:34.000,158,11092720,-795,0,1717659333,12734.933711140002,139.23645963000308,54343.05723432 2024-06-06,07:35:35.000,158,11092678,-795,0,1717659334,12734.967392689992,139.19416484999965,54343.0502472 2024-06-06,07:35:36.000,158,11092676,-795,0,1717659335,12735.021283169997,139.14482094000414,54343.19697672 2024-06-06,07:35:37.000,158,11092674,-795,0,1717659336,12735.115591510003,139.13072267999814,54343.32274488001 2024-06-06,07:35:48.000,158,11092644,-795,0,1717659347,12735.41872545999,139.41973701000097,54343.37165472001 2024-06-06,07:35:49.000,158,11092614,-795,0,1717659348,12735.445670699999,139.546621350004,54343.23889944 2024-06-06,07:35:50.000,158,11092678,-795,0,1717659349,12735.472615939994,139.5607196100027,54343.27383504001 2024-06-06,07:35:51.000,158,11092625,-795,0,1717659350,12735.432198079994,139.63826004000293,54343.34370624 2024-06-06,07:35:52.000,158,11092644,-795,0,1717659351,12735.297471879989,139.72989873000188,54343.31575776 2024-06-06,07:35:53.000,158,11092623,-795,0,1717659352,12735.142536749998,139.77924264000467,54343.27383504001 2024-06-06,07:35:54.000,158,11092661,-795,0,1717659353,12735.068437339993,139.75104611999996,54343.20396384001 2024-06-06,07:35:55.000,158,11092632,-795,0,1717659354,12735.021283169997,139.77219350999803,54343.27383504001 2024-06-06,07:35:56.000,158,11092665,-795,0,1717659355,12734.980865309997,139.68760394999845,54343.25287368001 2024-06-06,07:35:57.000,158,11092658,-795,0,1717659356,12734.926974829992,139.6805548199991,54343.141079760004 2024-06-06,07:35:58.000,158,11092647,-795,0,1717659357,12734.819193869997,139.6805548199991,54342.994350240006 2024-06-06,07:35:59.000,158,11092673,-795,0,1717659358,12734.798984939996,139.6453091700023,54342.924479040004 2024-06-06,07:36:00.000,158,11092676,-795,0,1717659359,12734.59015933,139.5607196100027,54342.81967224001 2024-06-06,07:36:01.000,158,11092655,-795,0,1717659360,12734.556477779995,139.44088439999905,54342.86159496 2024-06-06,07:36:02.000,158,11092677,-795,0,1717659361,12734.637313499996,139.21531223999773,54342.945440400006 2024-06-06,07:36:03.000,158,11092673,-795,0,1717659362,12734.61036826,139.13072267999814,54342.65198136001 2024-06-06,07:36:04.000,158,11092616,-795,0,1717659363,12734.711412910001,139.06023138000455,54342.78473664 2024-06-06,07:36:05.000,158,11092672,-795,0,1717659364,12734.738358149996,139.088427900002,54342.71486544 2024-06-06,07:36:06.000,158,11092650,-795,0,1717659365,12734.724885529991,139.1518700700035,54342.72883968001 2024-06-06,07:36:07.000,158,11092671,-795,0,1717659366,12734.67099505,139.22236137000436,54342.64499424 2024-06-06,07:36:08.000,158,11092649,-795,0,1717659367,12734.61036826,139.201213979999,54342.69390408 2024-06-06,07:36:09.000,158,11092668,-795,0,1717659368,12734.495850989995,139.17301746000157,54342.36550944001 2024-06-06,07:36:10.000,158,11092644,-795,0,1717659369,12734.56321408999,139.13777181000478,54342.46332912001 2024-06-06,07:36:11.000,158,11092657,-795,0,1717659370,12734.751830770001,139.06023138000455,54342.56813592 2024-06-06,07:36:12.000,158,11092674,-795,0,1717659371,12734.852875420002,139.01088747000176,54342.5262132 2024-06-06,07:36:13.000,158,11092668,-795,0,1717659372,12734.772039700001,139.09547703000135,54342.3515352 2024-06-06,07:36:14.000,158,11092691,-795,0,1717659373,12734.697940289996,139.13777181000478,54342.274676880006 2024-06-06,07:36:15.000,158,11092683,-755,0,1717659374,12734.644049809991,139.19416484999965,54342.24672840001 2024-06-06,07:36:16.000,158,11092692,-795,0,1717659375,12734.751830770001,139.20826310999837,54342.3515352 2024-06-06,07:36:17.000,158,11092699,-795,0,1717659376,12734.758567079996,139.201213979999,54342.28865112 2024-06-06,07:36:28.000,158,11092616,-795,0,1717659387,12735.317680809989,139.32809832000203,54342.05108904 2024-06-06,07:36:29.000,158,11092667,-795,0,1717659388,12735.290735569994,139.34219658000075,54341.81352696001 2024-06-06,07:36:30.000,158,11092670,-795,0,1717659389,12735.391780219994,139.2999018000046,54341.86243680001 2024-06-06,07:36:31.000,158,11092635,-795,0,1717659390,12735.47935224999,139.32104919000267,54341.92532088 2024-06-06,07:36:32.000,158,11092643,-795,0,1717659391,12735.62081475999,139.3492457100001,54341.83448832 2024-06-06,07:36:33.000,158,11092644,-795,0,1717659392,12735.80269512999,139.3985896200029,54342.00916632001 2024-06-06,07:36:34.000,158,11092670,-795,0,1717659393,12735.897003469996,139.4479335299984,54341.939295120006 2024-06-06,07:36:35.000,158,11092646,-795,0,1717659394,12736.004784429992,139.41973701000097,54341.79256560001 2024-06-06,07:36:36.000,158,11092659,-795,0,1717659395,12736.267500519993,139.51842482999928,54342.09999888001 2024-06-06,07:36:37.000,158,11092654,-795,0,1717659396,12736.355072550003,139.659407430001,54342.18384432 2024-06-06,07:36:38.000,158,11092687,-795,0,1717659397,12736.476326129989,139.75104611999996,54342.24672840001 2024-06-06,07:36:39.000,158,11092658,-795,0,1717659398,12736.503271369998,139.94137263000448,54342.12794736001 2024-06-06,07:36:40.000,158,11092651,-795,0,1717659399,12736.462853509998,139.98366741000063,54342.19781856001 2024-06-06,07:36:41.000,158,11092677,-795,0,1717659400,12736.483062439998,139.93432349999784,54342.35852232 2024-06-06,07:36:42.000,158,11092625,-795,0,1717659401,12736.489798749993,139.88497959000233,54342.36550944001 2024-06-06,07:36:43.000,158,11092614,-795,0,1717659402,12736.563898159999,139.91317610999977,54342.39345792001 2024-06-06,07:36:44.000,158,11092665,-795,0,1717659403,12736.523480299998,139.91317610999977,54342.26768976001 2024-06-06,07:36:45.000,158,11092653,-795,0,1717659404,12736.584107089999,139.9554708900032,54342.33057384 2024-06-06,07:36:46.000,158,11092679,-795,0,1717659405,12736.691888049994,140.01186392999807,54342.53320032001 2024-06-06,07:36:47.000,158,11092699,-795,0,1717659406,12736.664942809999,140.04710958000214,54342.44935488 2024-06-06,07:36:48.000,158,11092638,-795,0,1717659407,12736.79966900999,140.06825697000022,54342.53320032001 2024-06-06,07:36:49.000,158,11092666,-795,0,1717659408,12736.81987793999,140.09645348999766,54342.50525184 2024-06-06,07:36:50.000,158,11092630,-795,0,1717659409,12736.86029579999,140.18104305000452,54342.58211016001 2024-06-06,07:36:51.000,158,11092676,-795,0,1717659410,12736.86703211,140.2374360899994,54342.638007120004 2024-06-06,07:36:52.000,158,11092690,-795,0,1717659411,12736.86703211,140.23038696000003,54342.756788160004 2024-06-06,07:36:53.000,158,11092681,-795,0,1717659412,12736.86703211,140.22333783000067,54342.5960844 2024-06-06,07:36:54.000,158,11092654,-795,0,1717659413,12736.873768419995,140.11055175000365,54342.56114880001 2024-06-06,07:36:55.000,158,11092665,-795,0,1717659414,12736.81987793999,140.01186392999807,54342.5960844 2024-06-06,07:36:56.000,158,11092668,-795,0,1717659415,12736.76598746,139.98366741000063,54342.49826472 2024-06-06,07:36:57.000,158,11092642,-795,0,1717659416,12736.80640532,139.94137263000448,54342.67992984001 2024-06-06,07:36:58.000,158,11092673,-795,0,1717659417,12736.78619639,139.8567830700049,54342.540187440005 2024-06-06,07:36:59.000,158,11092649,-795,0,1717659418,12736.813141629995,139.77924264000467,54342.658968480006 2024-06-06,07:37:00.000,158,11092651,-795,0,1717659419,12736.792932699995,139.72989873000188,54342.57512304 2024-06-06,07:37:01.000,158,11092630,-795,0,1717659420,12736.82661425,139.68760394999845,54342.540187440005 2024-06-06,07:37:02.000,158,11092683,-795,0,1717659421,12736.94113151999,139.7087513400038,54342.53320032001 2024-06-06,07:37:03.000,158,11092652,-795,0,1717659422,12737.075857719996,139.7933409000034,54342.53320032001 2024-06-06,07:37:04.000,158,11092695,-795,0,1717659423,12737.123011889991,139.93432349999784,54342.60307152001 2024-06-06,07:37:05.000,158,11092694,-795,0,1717659424,12737.1297482,139.99071654,54342.5262132 2024-06-06,07:37:06.000,158,11092677,-795,0,1717659425,12737.136484509996,140.02596219000407,54342.5262132 2024-06-06,07:37:07.000,158,11092670,-795,0,1717659426,12737.149957130001,140.1035026200043,54342.51223896001 2024-06-06,07:37:08.000,158,11092677,-795,0,1717659427,12737.156693439996,140.1387482700011,54342.50525184 2024-06-06,07:37:09.000,158,11092628,-795,0,1717659428,12737.062385099991,140.17399391999788,54342.421406400004 2024-06-06,07:37:10.000,158,11092663,-795,0,1717659429,12736.853559489995,140.11055175000365,54342.421406400004 2024-06-06,07:37:11.000,158,11092661,-795,0,1717659430,12736.78619639,140.0541587100015,54342.204805680005 2024-06-06,07:37:12.000,158,11092611,-795,0,1717659431,12736.70536067,139.97661828000128,54342.442367760006 2024-06-06,07:37:13.000,158,11092596,-795,0,1717659432,12736.65820649999,139.99776566999935,54342.3864708 2024-06-06,07:37:14.000,158,11092656,-795,0,1717659433,12736.523480299998,139.92727436999849,54342.29563824001 2024-06-06,07:37:15.000,158,11092678,-795,0,1717659434,12736.489798749993,139.8708813300036,54342.372496560005 2024-06-06,07:37:16.000,158,11092634,-795,0,1717659435,12736.476326129989,139.8074391600021,54342.28865112 2024-06-06,07:37:17.000,158,11092653,-795,0,1717659436,12736.442644579998,139.72284960000252,54342.23974128 2024-06-06,07:37:18.000,158,11092687,-795,0,1717659437,12736.334863620003,139.72989873000188,54342.21877992 2024-06-06,07:37:19.000,158,11092674,-795,0,1717659438,12736.348336239993,139.7087513400038,54342.0720504 2024-06-06,07:37:20.000,158,11092680,-795,0,1717659439,12736.361808859998,139.68760394999845,54342.106986000006 2024-06-06,07:37:21.000,158,11092658,-795,0,1717659440,12736.415699339988,139.6946530799978,54342.26070264 2024-06-06,07:37:22.000,158,11092665,-795,0,1717659441,12736.415699339988,139.71580047000316,54342.19781856001 2024-06-06,07:37:23.000,158,11092666,-795,0,1717659442,12736.280973139998,139.78629177000403,54342.0021792 2024-06-06,07:37:24.000,158,11092608,-795,0,1717659443,12736.301182069998,139.80039003000275,54341.95326936 2024-06-06,07:37:25.000,158,11092612,-795,0,1717659444,12736.267500519993,139.8074391600021,54341.97423072 2024-06-06,07:37:26.000,158,11092658,-795,0,1717659445,12736.227082659992,139.8426848099989,54341.96025648001 2024-06-06,07:37:27.000,158,11092693,-795,0,1717659446,12736.173192180002,139.82858655000018,54341.96025648001 2024-06-06,07:37:28.000,158,11092641,-795,0,1717659447,12736.179928489997,139.7439969900006,54341.94628224 2024-06-06,07:37:29.000,158,11092652,-795,0,1717659448,12736.152983250002,139.70170221000444,54341.8973724 2024-06-06,07:37:30.000,158,11092682,-795,0,1717659449,12736.092356460002,139.71580047000316,54341.85544968 2024-06-06,07:37:31.000,158,11092664,-795,0,1717659450,12735.984575499991,139.78629177000403,54341.869423920005 2024-06-06,07:37:32.000,158,11092627,-795,0,1717659451,12735.78922251,139.8426848099989,54341.820514080006 2024-06-06,07:37:33.000,158,11092694,-795,0,1717659452,12735.58713321,139.81448829000146,54341.59692624001 2024-06-06,07:37:34.000,158,11092690,-795,0,1717659453,12735.593869519995,139.75809524999931,54341.56897776 2024-06-06,07:37:35.000,158,11092668,-795,0,1717659454,12735.54671535,139.7087513400038,54341.45019672 2024-06-06,07:37:36.000,158,11092646,-795,0,1717659455,12735.54671535,139.75809524999931,54341.4432096 2024-06-06,07:37:37.000,158,11092706,-795,0,1717659456,12735.472615939994,139.77924264000467,54341.4432096 2024-06-06,07:37:38.000,158,11092659,-795,0,1717659457,12735.385043909999,139.84973393999826,54341.233596 2024-06-06,07:37:39.000,158,11092614,-795,0,1717659458,12735.371571289994,139.91317610999977,54341.33840280001 2024-06-06,07:37:40.000,158,11092630,-795,0,1717659459,12735.337889739989,139.9061269800004,54341.20564752 2024-06-06,07:37:41.000,158,11092638,-795,0,1717659460,12735.391780219994,139.92727436999849,54341.17071192001 2024-06-06,07:37:42.000,158,11092589,-795,0,1717659461,12735.385043909999,139.92727436999849,54341.079879360004 2024-06-06,07:37:43.000,158,11092695,-795,0,1717659462,12735.425461769999,139.99776566999935,54341.15673768 2024-06-06,07:37:44.000,158,11092673,-795,0,1717659463,12735.405252839999,140.03301132000342,54341.21263464 2024-06-06,07:37:45.000,158,11092598,-795,0,1717659464,12735.47935224999,140.06120784000086,54341.14276344001 2024-06-06,07:37:46.000,158,11092674,-795,0,1717659465,12735.58039689999,140.0189130600047,54341.11481496 2024-06-06,07:37:47.000,158,11092674,-795,0,1717659466,12735.68817786,140.04006045000278,54341.25455736 2024-06-06,07:37:48.000,158,11092611,-795,0,1717659467,12735.68144154999,140.0894043599983,54341.17071192001 2024-06-06,07:37:49.000,158,11092660,-795,0,1717659468,12735.674705239995,140.17399391999788,54341.030969520005 2024-06-06,07:37:50.000,158,11092617,-795,0,1717659469,12735.68817786,140.2515343499981,54340.982059680005 2024-06-06,07:37:51.000,158,11092692,-795,0,1717659470,12735.82964037,140.16694478999852,54341.15673768 2024-06-06,07:37:52.000,158,11092648,-795,0,1717659471,12735.923948709991,140.08235522999894,54341.04494376 2024-06-06,07:37:53.000,158,11092662,-795,0,1717659472,12736.058674909997,140.04710958000214,54341.20564752 2024-06-06,07:37:54.000,158,11092653,-795,0,1717659473,12736.233818970002,140.0048147999987,54341.18468616 2024-06-06,07:37:55.000,158,11092665,-795,0,1717659474,12736.314654690002,140.04710958000214,54341.35237704 2024-06-06,07:37:56.000,158,11092630,-795,0,1717659475,12736.173192180002,140.18104305000452,54341.34538992 2024-06-06,07:37:57.000,158,11092634,-795,0,1717659476,12736.031729670001,140.2374360899994,54341.31045432001 2024-06-06,07:37:58.000,158,11092649,-795,0,1717659477,12735.917212399996,140.22333783000067,54341.25455736 2024-06-06,07:37:59.000,158,11092680,-795,0,1717659478,12735.80943144,140.18809218000388,54341.198660400005 2024-06-06,07:38:00.000,158,11092607,-795,0,1717659479,12735.72185940999,140.13169914000173,54341.09385360001 2024-06-06,07:38:01.000,158,11092677,-795,0,1717659480,12735.82290405999,140.06825697000022,54341.35936416001 2024-06-06,07:38:02.000,158,11092706,-795,0,1717659481,12735.876794539996,140.01186392999807,54341.21962176001 2024-06-06,07:38:03.000,158,11092588,-795,0,1717659482,12735.89026716,139.98366741000063,54341.06590512 2024-06-06,07:38:04.000,158,11092598,-795,0,1717659483,12735.950893950001,140.0048147999987,54341.12180208001 2024-06-06,07:38:05.000,158,11092629,-795,0,1717659484,12735.930685020001,140.04710958000214,54341.1637248 2024-06-06,07:38:06.000,158,11092700,-795,0,1717659485,12735.863321919991,140.04006045000278,54341.128789200004 2024-06-06,07:38:07.000,158,11092662,-795,0,1717659486,12735.78922251,140.01186392999807,54341.11481496 2024-06-06,07:38:08.000,158,11092672,-795,0,1717659487,12735.755540959995,139.92022523999913,54341.149750560005 2024-06-06,07:38:09.000,158,11092673,-795,0,1717659488,12735.715123099995,139.8920287200017,54341.06590512 2024-06-06,07:38:10.000,158,11092638,-795,0,1717659489,12735.735332029995,139.83563567999954,54341.10782784 2024-06-06,07:38:11.000,158,11092609,-795,0,1717659490,12735.715123099995,139.84973393999826,54341.149750560005 2024-06-06,07:38:12.000,158,11092657,-795,0,1717659491,12735.70165047999,139.77924264000467,54340.912188480004 2024-06-06,07:38:13.000,158,11092664,-795,0,1717659492,12735.863321919991,139.75104611999996,54341.01699528 2024-06-06,07:38:14.000,158,11092660,-795,0,1717659493,12735.950893950001,139.72284960000252,54340.912188480004 2024-06-06,07:38:15.000,158,11092672,-795,0,1717659494,12736.146246939992,139.8074391600021,54340.94712408 2024-06-06,07:38:16.000,158,11092682,-795,0,1717659495,12736.254027900002,139.91317610999977,54341.06590512 2024-06-06,07:38:17.000,158,11092619,-795,0,1717659496,12736.321390999998,140.03301132000342,54341.08686648 2024-06-06,07:38:18.000,158,11092642,-795,0,1717659497,12736.388754099993,140.18104305000452,54341.1637248 2024-06-06,07:38:19.000,158,11092633,-795,0,1717659498,12736.435908269988,140.3361239099977,54341.03795664 2024-06-06,07:38:20.000,158,11092601,-795,0,1717659499,12736.503271369998,140.45595912000135,54341.14276344001 2024-06-06,07:38:21.000,158,11092613,-795,0,1717659500,12736.563898159999,140.6110399800018,54341.21263464 2024-06-06,07:38:22.000,158,11092708,-795,0,1717659501,12736.590843399994,140.76612084000226,54341.27551872 2024-06-06,07:38:23.000,158,11092637,-795,0,1717659502,12736.557161849989,140.83661214000313,54341.20564752 2024-06-06,07:38:24.000,158,11092640,-795,0,1717659503,12736.483062439998,140.8577595300012,54341.3034672 2024-06-06,07:38:25.000,158,11092700,-795,0,1717659504,12736.355072550003,140.8225138800044,54341.1637248 2024-06-06,07:38:26.000,158,11092633,-795,0,1717659505,12736.429171959993,140.7097278000001,54341.45718384001 2024-06-06,07:38:27.000,158,11092687,-795,0,1717659506,12736.402226719998,140.6956295400014,54341.42923536001 2024-06-06,07:38:28.000,158,11092639,-795,0,1717659507,12736.368545169993,140.70267867000075,54341.415261120004 2024-06-06,07:38:29.000,158,11092680,-795,0,1717659508,12736.294445760002,140.73792432000482,54341.22660888 2024-06-06,07:38:30.000,158,11092613,-795,0,1717659509,12736.247291589993,140.78726823000034,54341.26154448001 2024-06-06,07:38:31.000,158,11092598,-795,0,1717659510,12736.294445760002,140.8084156199984,54341.26154448001 2024-06-06,07:38:32.000,158,11092638,-795,0,1717659511,12736.274236830002,140.9423490900008,54341.25455736 2024-06-06,07:38:33.000,158,11092677,-795,0,1717659512,12736.166455869992,140.90005431000463,54341.21962176001 2024-06-06,07:38:34.000,158,11092647,-795,0,1717659513,12736.112565390002,140.86480866000056,54341.27551872 2024-06-06,07:38:35.000,158,11092634,-795,0,1717659514,12736.200137419997,140.7943173599997,54341.3034672 2024-06-06,07:38:36.000,158,11092631,-795,0,1717659515,12736.213610040002,140.8084156199984,54341.28949296001 2024-06-06,07:38:37.000,158,11092640,-795,0,1717659516,12736.314654690002,140.78726823000034,54341.17769904 2024-06-06,07:38:38.000,158,11092674,-715,0,1717659517,12736.375281479988,140.7943173599997,54341.21962176001 2024-06-06,07:38:39.000,158,11092675,-795,0,1717659518,12736.469589819993,140.78726823000034,54341.14276344001 2024-06-06,07:38:40.000,158,11092676,-795,0,1717659519,12736.550425539994,140.84366127000249,54341.198660400005 2024-06-06,07:38:41.000,158,11092662,-795,0,1717659520,12736.772723769995,140.893005179998,54341.34538992 2024-06-06,07:38:42.000,158,11092673,-795,0,1717659521,12736.90744997,140.88595604999864,54341.38731264001 2024-06-06,07:38:43.000,158,11092707,-795,0,1717659522,12737.082594029991,140.97759474000486,54341.45019672 2024-06-06,07:38:44.000,158,11092682,-795,0,1717659523,12737.149957130001,141.02693865000037,54341.366351280005 2024-06-06,07:38:45.000,158,11092641,-795,0,1717659524,12737.244265469992,141.13267559999804,54341.49211944 2024-06-06,07:38:46.000,158,11092696,-795,0,1717659525,12737.304892259992,141.19611776999955,54341.47814520001 2024-06-06,07:38:47.000,158,11092664,-795,0,1717659526,12737.298155949997,141.23136342000362,54341.61090048 2024-06-06,07:38:48.000,158,11092666,-795,0,1717659527,12737.197111299996,141.2666090700004,54341.52006792 2024-06-06,07:38:49.000,158,11092675,-795,0,1717659528,12737.143220819991,141.16087212000275,54341.67378456001 2024-06-06,07:38:50.000,158,11092650,-795,0,1717659529,12737.04217616999,141.04808603999845,54341.68077168 2024-06-06,07:38:51.000,158,11092647,-795,0,1717659530,12737.02870355,140.9423490900008,54341.73666864 2024-06-06,07:38:52.000,158,11092638,-795,0,1717659531,12737.00849462,140.8577595300012,54341.72968152 2024-06-06,07:38:53.000,158,11092680,-795,0,1717659532,12737.015230929996,140.73792432000482,54341.6877588 2024-06-06,07:38:54.000,158,11092647,-795,0,1717659533,12736.9276589,140.7097278000001,54341.57596488001 2024-06-06,07:38:55.000,158,11092655,-795,0,1717659534,12736.96807676,140.6603838900046,54341.464170960004 2024-06-06,07:38:56.000,158,11092626,-795,0,1717659535,12737.00175830999,140.60399085000245,54341.55500352001 2024-06-06,07:38:57.000,158,11092629,-795,0,1717659536,12737.136484509996,140.4841556399988,54341.67378456001 2024-06-06,07:38:58.000,158,11092705,-795,0,1717659537,12737.190374990001,140.41366433999792,54341.65981032 2024-06-06,07:38:59.000,158,11092686,-795,0,1717659538,12737.170166060001,140.37136956000177,54341.652823200006 2024-06-06,07:39:00.000,158,11092656,-795,0,1717659539,12737.02870355,140.27973087000282,54341.55500352001 2024-06-06,07:39:01.000,158,11092645,-795,0,1717659540,12737.035439859996,140.16694478999852,54341.56897776 2024-06-06,07:39:02.000,158,11092658,-795,0,1717659541,12737.00849462,139.96252002000256,54341.58993912 2024-06-06,07:39:03.000,158,11092674,-795,0,1717659542,12737.1297482,139.84973393999826,54341.5480164 2024-06-06,07:39:04.000,158,11092665,-795,0,1717659543,12737.210583920001,139.81448829000146,54341.464170960004 2024-06-06,07:39:05.000,158,11092645,-795,0,1717659544,12737.365519049992,139.8920287200017,54341.5130808 2024-06-06,07:39:06.000,158,11092668,-795,0,1717659545,12737.500245249998,139.98366741000063,54341.64583608001 2024-06-06,07:39:07.000,158,11092629,-795,0,1717659546,12737.554135730003,140.1035026200043,54341.65981032 2024-06-06,07:39:08.000,158,11092612,-795,0,1717659547,12737.587817279993,140.14579740000045,54341.72269440001 2024-06-06,07:39:09.000,158,11092679,-795,0,1717659548,12737.527190489993,140.18809218000388,54341.56897776 2024-06-06,07:39:10.000,158,11092615,-795,0,1717659549,12737.520454179998,140.2374360899994,54341.582952000004 2024-06-06,07:39:11.000,158,11092639,-795,0,1717659550,12737.540663109998,140.2515343499981,54341.5480164 2024-06-06,07:39:12.000,158,11092598,-795,0,1717659551,12737.547399419993,140.28678000000218,54341.72968152 2024-06-06,07:39:13.000,158,11092646,-795,0,1717659552,12737.466563699993,140.30792739000026,54341.534042160005 2024-06-06,07:39:14.000,158,11092653,-795,0,1717659553,12737.634971449988,140.3361239099977,54341.67378456001 2024-06-06,07:39:15.000,158,11092644,-795,0,1717659554,12737.702334549998,140.3643204300024,54341.79256560001 2024-06-06,07:39:16.000,158,11092680,-795,0,1717659555,12737.729279789994,140.42776260000392,54341.799552720004 2024-06-06,07:39:17.000,158,11092698,-795,0,1717659556,12737.695598239989,140.47710650999943,54341.750642880004 2024-06-06,07:39:18.000,158,11092652,-795,0,1717659557,12737.675389309989,140.4841556399988,54341.83448832 2024-06-06,07:39:19.000,158,11092656,-755,0,1717659558,12737.682125619998,140.5123521600035,54341.771604240006 2024-06-06,07:39:20.000,158,11092637,-795,0,1717659559,12737.655180379988,140.5123521600035,54341.79256560001 2024-06-06,07:39:21.000,158,11092676,-795,0,1717659560,12737.648444069993,140.51940129000286,54341.97423072 2024-06-06,07:39:22.000,158,11092674,-795,0,1717659561,12737.614762519988,140.4630082500007,54341.99519208 2024-06-06,07:39:23.000,158,11092674,-795,0,1717659562,12737.594553589988,140.53349955000158,54341.94628224 2024-06-06,07:39:24.000,158,11092642,-795,0,1717659563,12737.506981559993,140.53349955000158,54341.8275012 2024-06-06,07:39:25.000,158,11092671,-795,0,1717659564,12737.473300010002,140.55464693999966,54341.87641104 2024-06-06,07:39:26.000,158,11092681,-755,0,1717659565,12737.459827389997,140.52645042000222,54341.91134664001 2024-06-06,07:39:27.000,158,11092627,-795,0,1717659566,12737.432882150002,140.47710650999943,54341.89038528001 2024-06-06,07:39:28.000,158,11092637,-795,0,1717659567,12737.378991669997,140.34317304000433,54341.869423920005 2024-06-06,07:39:29.000,158,11092682,-795,0,1717659568,12737.405936909992,140.27973087000282,54341.84846256 2024-06-06,07:39:30.000,158,11092661,-715,0,1717659569,12737.372255360002,140.22333783000067,54341.83448832 2024-06-06,07:39:31.000,158,11092681,-795,0,1717659570,12737.358782739997,140.1387482700011,54341.86243680001 2024-06-06,07:39:32.000,158,11092720,-795,0,1717659571,12737.345310119992,140.04006045000278,54341.94628224 2024-06-06,07:39:33.000,158,11092685,-795,0,1717659572,12737.277947019997,139.99776566999935,54341.84846256 2024-06-06,07:39:34.000,158,11092662,-795,0,1717659573,12737.217320229996,139.94137263000448,54341.84846256 2024-06-06,07:39:35.000,158,11092635,-795,0,1717659574,12737.116275579996,139.8426848099989,54341.72269440001 2024-06-06,07:39:36.000,158,11092667,-795,0,1717659575,12737.156693439996,139.73694786000124,54341.63884896 2024-06-06,07:39:37.000,158,11092634,-795,0,1717659576,12737.257738089997,139.68760394999845,54341.750642880004 2024-06-06,07:39:38.000,158,11092632,-795,0,1717659577,12737.210583920001,139.65235830000165,54341.52705504001 2024-06-06,07:39:39.000,158,11092636,-795,0,1717659578,12737.237529159996,139.61006351999822,54341.603913360006 2024-06-06,07:39:40.000,158,11092677,-795,0,1717659579,12737.149957130001,139.6453091700023,54341.5130808 2024-06-06,07:39:41.000,158,11092655,-795,0,1717659580,12737.116275579996,139.7933409000034,54341.631861840004 2024-06-06,07:39:42.000,158,11092655,-795,0,1717659581,12737.210583920001,139.8567830700049,54341.582952000004 2024-06-06,07:39:43.000,158,11092649,-795,0,1717659582,12737.291419640002,139.89907785000105,54341.62487472001 2024-06-06,07:39:44.000,158,11092688,-795,0,1717659583,12737.325101189992,139.92727436999849,54341.603913360006 2024-06-06,07:39:45.000,158,11092664,-795,0,1717659584,12737.419409529997,139.99776566999935,54341.68077168 2024-06-06,07:39:46.000,158,11092680,-795,0,1717659585,12737.493508940002,140.0189130600047,54341.8275012 2024-06-06,07:39:47.000,158,11092641,-795,0,1717659586,12737.567608349993,140.04006045000278,54341.84147544001 2024-06-06,07:39:48.000,158,11092627,-795,0,1717659587,12737.601289899998,140.04710958000214,54341.88339816 2024-06-06,07:39:49.000,158,11092724,-795,0,1717659588,12737.426145839992,140.07530609999958,54341.75763 2024-06-06,07:39:50.000,158,11092698,-795,0,1717659589,12737.385727979992,140.0048147999987,54341.85544968 2024-06-06,07:39:51.000,158,11092653,-795,0,1717659590,12737.365519049992,139.91317610999977,54341.87641104 2024-06-06,07:39:52.000,158,11092655,-795,0,1717659591,12737.432882150002,139.83563567999954,54341.89038528001 2024-06-06,07:39:53.000,158,11092706,-795,0,1717659592,12737.527190489993,139.82153742000082,54341.8275012 2024-06-06,07:39:54.000,158,11092652,-795,0,1717659593,12737.567608349993,139.76514437999867,54341.83448832 2024-06-06,07:39:55.000,158,11092699,-795,0,1717659594,12737.567608349993,139.76514437999867,54341.84846256 2024-06-06,07:39:56.000,158,11092620,-795,0,1717659595,12737.661916689998,139.77924264000467,54341.94628224 2024-06-06,07:39:57.000,158,11092671,-795,0,1717659596,12737.675389309989,139.78629177000403,54341.93230800001 2024-06-06,07:39:58.000,158,11092643,-795,0,1717659597,12737.776433959989,139.82153742000082,54341.89038528001 2024-06-06,07:39:59.000,158,11092645,-795,0,1717659598,12737.796642889989,139.83563567999954,54341.83448832 2024-06-06,07:40:00.000,158,11092639,-795,0,1717659599,12737.90442385,139.82153742000082,54341.86243680001 2024-06-06,07:40:01.000,158,11092643,-795,0,1717659600,12737.99873218999,139.8567830700049,54342.04410192 2024-06-06,07:40:02.000,158,11092664,-795,0,1717659601,12738.032413739995,139.8426848099989,54341.97423072 2024-06-06,07:40:03.000,158,11092656,-795,0,1717659602,12737.89768753999,139.87793046000297,54341.86243680001 2024-06-06,07:40:04.000,158,11092631,-795,0,1717659603,12737.951578019994,139.8567830700049,54341.988204960006 2024-06-06,07:40:05.000,158,11092631,-795,0,1717659604,12737.96505064,139.8708813300036,54341.99519208 2024-06-06,07:40:06.000,158,11092639,-755,0,1717659605,12737.971786949995,139.82153742000082,54342.02314056 2024-06-06,07:40:07.000,158,11092707,-795,0,1717659606,12738.02567743,139.8074391600021,54342.05108904 2024-06-06,07:40:18.000,158,11092646,-795,0,1717659617,12738.18061255999,139.77219350999803,54341.96025648001 2024-06-06,07:40:19.000,158,11092682,-795,0,1717659618,12738.26144827999,139.82858655000018,54342.037114800005 2024-06-06,07:40:20.000,158,11092707,-795,0,1717659619,12738.234503039996,139.80039003000275,54341.95326936 2024-06-06,07:40:21.000,158,11092663,-795,0,1717659620,12738.24797566,139.76514437999867,54341.94628224 2024-06-06,07:40:22.000,158,11092646,-795,0,1717659621,12738.26144827999,139.72989873000188,54341.92532088 2024-06-06,07:40:23.000,158,11092680,-795,0,1717659622,12738.214294109996,139.71580047000316,54341.78557848 2024-06-06,07:40:24.000,158,11092698,-795,0,1717659623,12738.22103041999,139.71580047000316,54341.91134664001 2024-06-06,07:40:25.000,158,11092651,-795,0,1717659624,12738.342283999991,139.72989873000188,54342.037114800005 2024-06-06,07:40:26.000,158,11092693,-795,0,1717659625,12738.369229240001,139.7439969900006,54342.03012768001 2024-06-06,07:40:27.000,158,11092641,-795,0,1717659626,12738.369229240001,139.80039003000275,54341.988204960006 2024-06-06,07:40:28.000,158,11092605,-795,0,1717659627,12738.375965549996,139.84973393999826,54342.0720504 2024-06-06,07:40:29.000,158,11092669,-795,0,1717659628,12738.24797566,139.87793046000297,54341.96025648001 2024-06-06,07:40:30.000,158,11092582,-795,0,1717659629,12738.254711969996,139.8708813300036,54342.01615344 2024-06-06,07:40:31.000,158,11092681,-675,0,1717659630,12738.28839352,139.82153742000082,54342.09999888001 2024-06-06,07:40:32.000,158,11092632,-795,0,1717659631,12738.349020310001,139.81448829000146,54342.14890872001 2024-06-06,07:40:33.000,158,11092654,-795,0,1717659632,12738.315338759996,139.88497959000233,54342.05807616001 2024-06-06,07:40:34.000,158,11092630,-795,0,1717659633,12738.423119719992,139.94137263000448,54342.09999888001 2024-06-06,07:40:35.000,158,11092642,-795,0,1717659634,12738.530900680002,139.99776566999935,54342.19781856001 2024-06-06,07:40:36.000,158,11092623,-795,0,1717659635,12738.503955439992,140.0189130600047,54342.22576704001 2024-06-06,07:40:37.000,158,11092661,-795,0,1717659636,12738.456801269997,140.0894043599983,54342.19083144 2024-06-06,07:40:38.000,158,11092620,-795,0,1717659637,12738.362492929991,140.11055175000365,54342.24672840001 2024-06-06,07:40:39.000,158,11092707,-795,0,1717659638,12738.20082148999,140.17399391999788,54342.1419216 2024-06-06,07:40:40.000,158,11092670,-795,0,1717659639,12738.22103041999,140.15989565999917,54342.26768976001 2024-06-06,07:40:41.000,158,11092679,-795,0,1717659640,12738.18061255999,140.14579740000045,54342.33057384 2024-06-06,07:40:42.000,158,11092656,-795,0,1717659641,12738.22103041999,140.03301132000342,54342.39345792001 2024-06-06,07:40:43.000,158,11092638,-795,0,1717659642,12738.07956790999,140.01186392999807,54342.33057384 2024-06-06,07:40:44.000,158,11092624,-795,0,1717659643,12738.09977683999,139.96956915000192,54342.39345792001 2024-06-06,07:40:45.000,158,11092632,-795,0,1717659644,12737.99873218999,139.92727436999849,54342.302625360004 2024-06-06,07:40:46.000,158,11092668,-795,0,1717659645,12738.03915004999,139.89907785000105,54342.34454808001 2024-06-06,07:40:47.000,158,11092668,-795,0,1717659646,12737.96505064,139.84973393999826,54342.23275416 2024-06-06,07:40:48.000,158,11092678,-795,0,1717659647,12738.11998576999,139.77924264000467,54342.491277600006 2024-06-06,07:40:49.000,158,11092634,-795,0,1717659648,12738.194085179995,139.7087513400038,54342.46332912001 2024-06-06,07:40:50.000,158,11092676,-795,0,1717659649,12738.32881138,139.6805548199991,54342.54717456 2024-06-06,07:40:51.000,158,11092677,-795,0,1717659650,12738.537636989997,139.6946530799978,54342.61704576 2024-06-06,07:40:52.000,158,11092646,-795,0,1717659651,12738.712781050002,139.67350568999973,54342.67294272 2024-06-06,07:40:53.000,158,11092672,-795,0,1717659652,12738.860979869998,139.6946530799978,54342.64499424 2024-06-06,07:40:54.000,158,11092666,-795,0,1717659653,12738.962024519999,139.7087513400038,54342.64499424 2024-06-06,07:40:55.000,158,11092656,-795,0,1717659654,12739.049596549994,139.68760394999845,54342.68691696 2024-06-06,07:40:56.000,158,11092700,-795,0,1717659655,12739.083278099999,139.6805548199991,54342.973388880004 2024-06-06,07:40:57.000,158,11092700,-795,0,1717659656,12739.05633285999,139.65235830000165,54343.02928584 2024-06-06,07:40:58.000,158,11092580,-795,0,1717659657,12739.009178689994,139.5959652599995,54342.91749192001 2024-06-06,07:40:59.000,158,11092643,-795,0,1717659658,12739.002442379999,139.57481787000143,54343.05723432 2024-06-06,07:41:00.000,158,11092734,-795,0,1717659659,12738.874452489988,139.57481787000143,54342.994350240006 2024-06-06,07:41:01.000,158,11092669,-795,0,1717659660,12738.800353079998,139.58186700000078,54343.043260080005 2024-06-06,07:41:02.000,158,11092733,-795,0,1717659661,12738.739726289998,139.5607196100027,54343.092169920004 2024-06-06,07:41:03.000,158,11092680,-795,0,1717659662,12738.706044739993,139.51842482999928,54343.1201184 2024-06-06,07:41:04.000,158,11092678,-795,0,1717659663,12738.510691750002,139.4972774400012,54343.092169920004 2024-06-06,07:41:05.000,158,11092656,-795,0,1717659664,12738.409647100001,139.55367048000335,54343.10614416001 2024-06-06,07:41:06.000,158,11092669,-795,0,1717659665,12738.355756619996,139.56776874000207,54343.24588656 2024-06-06,07:41:07.000,158,11092734,-795,0,1717659666,12738.301866139991,139.58891613000014,54343.16902824 2024-06-06,07:41:08.000,158,11092641,-795,0,1717659667,12738.214294109996,139.6453091700023,54343.19697672 2024-06-06,07:41:09.000,158,11092657,-795,0,1717659668,12738.173876249995,139.7087513400038,54343.08518280001 2024-06-06,07:41:10.000,158,11092668,-795,0,1717659669,12738.24797566,139.7087513400038,54343.08518280001 2024-06-06,07:41:11.000,158,11092688,-795,0,1717659670,12738.322075069991,139.7439969900006,54343.20396384001 2024-06-06,07:41:12.000,158,11092672,-795,0,1717659671,12738.30860245,139.76514437999867,54343.1899896 2024-06-06,07:41:13.000,158,11092687,-795,0,1717659672,12738.315338759996,139.82153742000082,54343.08518280001 2024-06-06,07:41:14.000,158,11092649,-795,0,1717659673,12738.295129829996,139.80039003000275,54343.05723432 2024-06-06,07:41:15.000,158,11092619,-795,0,1717659674,12738.194085179995,139.84973393999826,54342.84762072001 2024-06-06,07:41:16.000,158,11092689,-795,0,1717659675,12738.24797566,139.92727436999849,54343.09915704 2024-06-06,07:41:17.000,158,11092666,-795,0,1717659676,12738.22776673,139.92022523999913,54343.01531160001 2024-06-06,07:41:18.000,158,11092650,-795,0,1717659677,12738.234503039996,139.8708813300036,54343.043260080005 2024-06-06,07:41:19.000,158,11092719,-795,0,1717659678,12738.274920899996,139.8426848099989,54342.86858208001 2024-06-06,07:41:20.000,158,11092657,-795,0,1717659679,12738.254711969996,139.82153742000082,54342.90351768 2024-06-06,07:41:21.000,158,11092660,-795,0,1717659680,12738.409647100001,139.8567830700049,54343.01531160001 2024-06-06,07:41:22.000,158,11092674,-795,0,1717659681,12738.436592339996,139.8426848099989,54342.93146616 2024-06-06,07:41:23.000,158,11092623,-795,0,1717659682,12738.396174479996,139.78629177000403,54342.72185256 2024-06-06,07:41:24.000,158,11092616,-795,0,1717659683,12738.450064960001,139.77219350999803,54342.84762072001 2024-06-06,07:41:25.000,158,11092709,-795,0,1717659684,12738.524164369992,139.75809524999931,54342.76377528 2024-06-06,07:41:26.000,158,11092610,-795,0,1717659685,12738.483746509992,139.71580047000316,54342.76377528 2024-06-06,07:41:27.000,158,11092703,-795,0,1717659686,12738.537636989997,139.6805548199991,54342.71486544 2024-06-06,07:41:28.000,158,11092678,-795,0,1717659687,12738.503955439992,139.67350568999973,54342.756788160004 2024-06-06,07:41:29.000,158,11092667,-795,0,1717659688,12738.470273890001,139.67350568999973,54342.65198136001 2024-06-06,07:41:30.000,158,11092673,-795,0,1717659689,12738.537636989997,139.66645656000037,54342.707878320005 2024-06-06,07:41:31.000,158,11092609,-795,0,1717659690,12738.537636989997,139.68760394999845,54342.707878320005 2024-06-06,07:41:32.000,158,11092637,-795,0,1717659691,12738.510691750002,139.65235830000165,54342.63102000001 2024-06-06,07:41:33.000,158,11092651,-795,0,1717659692,12738.598263779997,139.61006351999822,54342.64499424 2024-06-06,07:41:34.000,158,11092664,-795,0,1717659693,12738.598263779997,139.5607196100027,54342.491277600006 2024-06-06,07:41:35.000,158,11092653,-795,0,1717659694,12738.679099499997,139.45498265999777,54342.43538064001 2024-06-06,07:41:36.000,158,11092715,-795,0,1717659695,12738.834034629988,139.35629483999946,54342.64499424 2024-06-06,07:41:37.000,158,11092698,-795,0,1717659696,12738.867716179993,139.2858035399986,54342.64499424 2024-06-06,07:41:38.000,158,11092670,-795,0,1717659697,12738.867716179993,139.18006659000093,54342.540187440005 2024-06-06,07:41:39.000,158,11092673,-795,0,1717659698,12738.807089389993,139.1871157200003,54342.56813592 2024-06-06,07:41:40.000,158,11092620,-795,0,1717659699,12738.739726289998,139.1518700700035,54342.37948368 2024-06-06,07:41:41.000,158,11092657,-795,0,1717659700,12738.645417949992,139.12367354999878,54342.43538064001 2024-06-06,07:41:42.000,158,11092647,-795,0,1717659701,12738.618472709997,139.01793660000112,54342.40044504 2024-06-06,07:41:43.000,158,11092639,-795,0,1717659702,12738.645417949992,138.98974008000368,54342.41441928001 2024-06-06,07:41:44.000,158,11092671,-795,0,1717659703,12738.625209019992,138.94744530000025,54342.421406400004 2024-06-06,07:41:45.000,158,11092708,-795,0,1717659704,12738.591527470002,138.91924878000282,54342.37948368 2024-06-06,07:41:46.000,158,11092657,-795,0,1717659705,12738.618472709997,138.80646269999852,54342.3864708 2024-06-06,07:41:47.000,158,11092682,-795,0,1717659706,12738.706044739993,138.81351182999788,54342.41441928001 2024-06-06,07:41:48.000,158,11092662,-795,0,1717659707,12738.739726289998,138.81351182999788,54342.40044504 2024-06-06,07:41:49.000,158,11092679,-795,0,1717659708,12738.726253669993,138.82761009000387,54342.26070264 2024-06-06,07:41:50.000,158,11092658,-795,0,1717659709,12738.901397729998,138.79941356999916,54342.23275416 2024-06-06,07:41:51.000,158,11092709,-795,0,1717659710,12739.07654178999,138.8910522599981,54342.274676880006 2024-06-06,07:41:52.000,158,11092710,-795,0,1717659711,12739.14390489,138.93334704000154,54342.33057384 2024-06-06,07:41:53.000,158,11092716,-795,0,1717659712,12739.22474061,138.98269095000433,54342.30961248 2024-06-06,07:41:54.000,158,11092694,-795,0,1717659713,12739.36620312,139.0672805100039,54342.24672840001 2024-06-06,07:41:55.000,158,11092648,-795,0,1717659714,12739.46051145999,139.14482094000414,54342.34454808001 2024-06-06,07:41:56.000,158,11092676,-795,0,1717659715,12739.473984079996,139.17301746000157,54342.33057384 2024-06-06,07:41:57.000,158,11092618,-795,0,1717659716,12739.44703884,139.22941050000372,54342.302625360004 2024-06-06,07:41:58.000,158,11092659,-795,0,1717659717,12739.393148359995,139.22236137000436,54342.2117928 2024-06-06,07:41:59.000,158,11092657,-795,0,1717659718,12739.40662098,139.20826310999837,54342.16288296 2024-06-06,07:42:00.000,158,11092652,-795,0,1717659719,12739.494193009996,139.17301746000157,54342.16987008 2024-06-06,07:42:01.000,158,11092632,-795,0,1717659720,12739.608710280001,139.27875440999924,54342.24672840001 2024-06-06,07:42:02.000,158,11092651,-795,0,1717659721,12739.750172790002,139.36334396999882,54342.33756096 2024-06-06,07:42:03.000,158,11092658,-795,0,1717659722,12739.810799580002,139.50432657000056,54342.37948368 2024-06-06,07:42:04.000,158,11092688,-795,0,1717659723,12739.797326959997,139.57481787000143,54342.33756096 2024-06-06,07:42:05.000,158,11092657,-795,0,1717659724,12739.676073379997,139.60301438999886,54342.274676880006 2024-06-06,07:42:06.000,158,11092647,-795,0,1717659725,12739.709754930002,139.55367048000335,54342.28865112 2024-06-06,07:42:07.000,158,11092687,-795,0,1717659726,12739.743436479992,139.546621350004,54342.36550944001 2024-06-06,07:42:08.000,158,11092648,-795,0,1717659727,12739.655864449996,139.47613005000312,54342.42839352 2024-06-06,07:42:09.000,158,11092647,-795,0,1717659728,12739.696282309997,139.44088439999905,54342.46332912001 2024-06-06,07:42:10.000,158,11092628,-795,0,1717659729,12739.736700169997,139.4126878800016,54342.39345792001 2024-06-06,07:42:11.000,158,11092681,-795,0,1717659730,12739.857953749997,139.47613005000312,54342.5262132 2024-06-06,07:42:12.000,158,11092677,-795,0,1717659731,12739.918580539997,139.55367048000335,54342.50525184 2024-06-06,07:42:13.000,158,11092627,-795,0,1717659732,12739.945525779993,139.71580047000316,54342.49826472 2024-06-06,07:42:14.000,158,11092659,-795,0,1717659733,12740.012888879988,139.70170221000444,54342.51922608 2024-06-06,07:42:15.000,158,11092681,-795,0,1717659734,12740.060043049998,139.72989873000188,54342.60307152001 2024-06-06,07:42:16.000,158,11092688,-795,0,1717659735,12740.046570429993,139.73694786000124,54342.58211016001 2024-06-06,07:42:17.000,158,11092617,-795,0,1717659736,12740.080251979998,139.6946530799978,54342.67992984001 2024-06-06,07:42:18.000,158,11092630,-795,0,1717659737,12740.026361499993,139.6805548199991,54342.81268512 2024-06-06,07:42:19.000,158,11092648,-795,0,1717659738,12739.932053160002,139.63826004000293,54342.72883968001 2024-06-06,07:42:20.000,158,11092627,-795,0,1717659739,12739.703018619992,139.61711265000486,54342.70089120001 2024-06-06,07:42:21.000,158,11092608,-795,0,1717659740,12739.500929319991,139.49022831000184,54342.7358268 2024-06-06,07:42:22.000,158,11092655,-795,0,1717659741,12739.26515847,139.2858035399986,54342.74281392 2024-06-06,07:42:23.000,158,11092627,-795,0,1717659742,12739.22474061,139.07432964000327,54342.70089120001 2024-06-06,07:42:24.000,158,11092685,-795,0,1717659743,12739.05633285999,139.0038383400024,54342.56114880001 2024-06-06,07:42:25.000,158,11092660,-795,0,1717659744,12738.995706069989,138.9051505200041,54342.63102000001 2024-06-06,07:42:26.000,158,11092630,-795,0,1717659745,12738.955288209989,138.8558066100013,54342.62403288 2024-06-06,07:42:27.000,158,11092667,-795,0,1717659746,12738.975497139989,138.72187313999893,54342.67294272 2024-06-06,07:42:28.000,158,11092584,-795,0,1717659747,12738.773407840003,138.6443327099987,54342.421406400004 2024-06-06,07:42:29.000,158,11092671,-795,0,1717659748,12738.692572120002,138.55269401999976,54342.43538064001 2024-06-06,07:42:30.000,158,11092539,-795,0,1717659749,12738.685835809993,138.39056402999995,54342.40044504 2024-06-06,07:42:31.000,158,11092596,-795,0,1717659750,12738.692572120002,138.32007272999908,54342.39345792001 2024-06-06,07:42:32.000,158,11092664,-795,0,1717659751,12738.786880459993,138.30597447000036,54342.5262132 2024-06-06,07:42:33.000,158,11092650,-795,0,1717659752,12738.840770939998,138.25663056000485,54342.54717456 2024-06-06,07:42:34.000,158,11092665,-795,0,1717659753,12738.901397729998,138.36941664000187,54342.456342 2024-06-06,07:42:35.000,158,11092703,-795,0,1717659754,12738.874452489988,138.46105533000082,54342.39345792001 2024-06-06,07:42:36.000,158,11092608,-795,0,1717659755,12738.901397729998,138.61613619000127,54342.456342 2024-06-06,07:42:37.000,158,11092664,-795,0,1717659756,12738.982233449999,138.71482400999957,54342.442367760006 2024-06-06,07:42:38.000,158,11092713,-795,0,1717659757,12739.110223339994,138.81351182999788,54342.43538064001 2024-06-06,07:42:39.000,158,11092639,-795,0,1717659758,12739.25842215999,138.83465922000323,54342.35852232 2024-06-06,07:42:40.000,158,11092626,-795,0,1717659759,12739.36620312,138.8769539999994,54342.43538064001 2024-06-06,07:42:41.000,158,11092646,-795,0,1717659760,12739.642391829992,138.93334704000154,54342.46332912001 2024-06-06,07:42:42.000,158,11092652,-795,0,1717659761,12739.844481129992,139.0672805100039,54342.67992984001 2024-06-06,07:42:43.000,158,11092664,-795,0,1717659762,12740.019625189998,139.19416484999965,54342.826659360006 2024-06-06,07:42:44.000,158,11092645,-795,0,1717659763,12740.134142459989,139.30695093000395,54342.8406336 2024-06-06,07:42:45.000,158,11092672,-795,0,1717659764,12740.194769249989,139.39154049000354,54342.74281392 2024-06-06,07:42:46.000,158,11092639,-795,0,1717659765,12740.194769249989,139.42678614000033,54342.88255632 2024-06-06,07:42:47.000,158,11092687,-795,0,1717659766,12740.34296807,139.47613005000312,54343.07819568 2024-06-06,07:42:48.000,158,11092655,-795,0,1717659767,12740.32275914,139.55367048000335,54343.141079760004 2024-06-06,07:42:49.000,158,11092683,-795,0,1717659768,12740.33623175999,139.58891613000014,54343.14806688 2024-06-06,07:42:50.000,158,11092714,-795,0,1717659769,12740.37664961999,139.68760394999845,54343.26684792 2024-06-06,07:42:51.000,158,11092666,-795,0,1717659770,12740.43727640999,139.72284960000252,54343.37165472001 2024-06-06,07:42:52.000,158,11092607,-795,0,1717659771,12740.39685854999,139.76514437999867,54343.427551680004 2024-06-06,07:42:53.000,158,11092666,-795,0,1717659772,12740.349704379994,139.7933409000034,54343.38562896 2024-06-06,07:42:54.000,158,11092688,-795,0,1717659773,12740.241923419999,139.8426848099989,54343.476461520004 2024-06-06,07:42:55.000,158,11092704,-795,0,1717659774,12740.080251979998,139.82153742000082,54343.427551680004 2024-06-06,07:42:56.000,158,11092643,-795,0,1717659775,12739.938789469998,139.75104611999996,54343.48344864 2024-06-06,07:42:57.000,158,11092677,-795,0,1717659776,12739.972471020003,139.66645656000037,54343.60921680001 2024-06-06,07:42:58.000,158,11092671,-795,0,1717659777,12739.945525779993,139.5607196100027,54343.65812664001 2024-06-06,07:42:59.000,158,11092665,-795,0,1717659778,12739.985943639993,139.55367048000335,54343.58825544001 2024-06-06,07:43:00.000,158,11092659,-795,0,1717659779,12739.871426370002,139.56776874000207,54343.56030696 2024-06-06,07:43:01.000,158,11092643,-795,0,1717659780,12739.891635300002,139.63826004000293,54343.58126832 2024-06-06,07:43:02.000,158,11092658,-795,0,1717659781,12739.777118029997,139.61711265000486,54343.5742812 2024-06-06,07:43:03.000,158,11092696,-795,0,1717659782,12739.743436479992,139.63121091000357,54343.60921680001 2024-06-06,07:43:04.000,158,11092660,-795,0,1717659783,12739.628919210001,139.58186700000078,54343.52537136 2024-06-06,07:43:05.000,158,11092672,-795,0,1717659784,12739.601973969991,139.532523089998,54343.5742812 2024-06-06,07:43:06.000,158,11092687,-795,0,1717659785,12739.575028729996,139.50432657000056,54343.65113952 2024-06-06,07:43:07.000,158,11092683,-795,0,1717659786,12739.48072038999,139.40563875000225,54343.56729408001 2024-06-06,07:43:18.000,158,11092611,-795,0,1717659797,12739.642391829992,138.79941356999916,54343.45550016 2024-06-06,07:43:19.000,158,11092674,-795,0,1717659798,12739.669337070001,138.68662749000214,54343.308770640004 2024-06-06,07:43:20.000,158,11092659,-795,0,1717659799,12739.723227549992,138.62318532000063,54343.33671912 2024-06-06,07:43:21.000,158,11092655,-795,0,1717659800,12739.817535889997,138.5949888000032,54343.448513040006 2024-06-06,07:43:22.000,158,11092599,-795,0,1717659801,12739.911844230002,138.55974314999912,54343.49043576001 2024-06-06,07:43:23.000,158,11092610,-795,0,1717659802,12739.851217440002,138.57384140999784,54343.280822160006 2024-06-06,07:43:24.000,158,11092670,-795,0,1717659803,12739.925316849993,138.5456448900004,54343.448513040006 2024-06-06,07:43:25.000,158,11092643,-795,0,1717659804,12739.851217440002,138.53154663000169,54343.33671912 2024-06-06,07:43:26.000,158,11092625,-795,0,1717659805,12739.898371609997,138.45400620000146,54343.40659032 2024-06-06,07:43:27.000,158,11092619,-795,0,1717659806,12739.911844230002,138.41876055000466,54343.448513040006 2024-06-06,07:43:28.000,158,11092671,-795,0,1717659807,12739.884898989993,138.41171141999803,54343.46248728 2024-06-06,07:43:29.000,158,11092688,-795,0,1717659808,12739.790590650002,138.35531838000315,54343.46248728 2024-06-06,07:43:30.000,158,11092639,-795,0,1717659809,12739.709754930002,138.30597447000036,54343.46248728 2024-06-06,07:43:31.000,158,11092696,-795,0,1717659810,12739.676073379997,138.30597447000036,54343.53235848 2024-06-06,07:43:32.000,158,11092638,-795,0,1717659811,12739.628919210001,138.27072882000357,54343.51838424001 2024-06-06,07:43:33.000,158,11092614,-795,0,1717659812,12739.575028729996,138.25663056000485,54343.497422880006 2024-06-06,07:43:34.000,158,11092646,-795,0,1717659813,12739.541347179991,138.20728665000206,54343.51838424001 2024-06-06,07:43:35.000,158,11092661,-795,0,1717659814,12739.433566219996,138.17909013000462,54343.378641840005 2024-06-06,07:43:36.000,158,11092665,-795,0,1717659815,12739.500929319991,138.1015497000044,54343.38562896 2024-06-06,07:43:37.000,158,11092678,-795,0,1717659816,12739.581765039991,138.06630405000033,54343.497422880006 2024-06-06,07:43:38.000,158,11092595,-795,0,1717659817,12739.595237659996,138.1015497000044,54343.38562896 2024-06-06,07:43:39.000,158,11092656,-795,0,1717659818,12739.676073379997,138.08040230999904,54343.46947440001 2024-06-06,07:43:40.000,158,11092648,-795,0,1717659819,12739.581765039991,138.1015497000044,54343.41357744 2024-06-06,07:43:41.000,158,11092703,-795,0,1717659820,12739.54808349,138.1015497000044,54343.41357744 2024-06-06,07:43:42.000,158,11092659,-795,0,1717659821,12739.554819799996,138.12974622000183,54343.48344864 2024-06-06,07:43:43.000,158,11092674,-795,0,1717659822,12739.534610869996,138.16499186999863,54343.38562896 2024-06-06,07:43:44.000,158,11092606,-795,0,1717659823,12739.48072038999,138.1508936099999,54343.30178352001 2024-06-06,07:43:45.000,158,11092697,-795,0,1717659824,12739.46051145999,138.15794273999927,54343.35069336001 2024-06-06,07:43:46.000,158,11092637,-795,0,1717659825,12739.534610869996,138.0874514399984,54343.49043576001 2024-06-06,07:43:47.000,158,11092699,-795,0,1717659826,12739.541347179991,138.172040999998,54343.45550016 2024-06-06,07:43:48.000,158,11092623,-795,0,1717659827,12739.615446589996,138.18613926000398,54343.378641840005 2024-06-06,07:43:49.000,158,11092640,-795,0,1717659828,12739.649128140001,138.2636796900042,54343.20396384001 2024-06-06,07:43:50.000,158,11092628,-795,0,1717659829,12739.743436479992,138.27777795000293,54343.23191232001 2024-06-06,07:43:51.000,158,11092657,-795,0,1717659830,12739.857953749997,138.30597447000036,54343.26684792 2024-06-06,07:43:52.000,158,11092665,-795,0,1717659831,12739.884898989993,138.32712185999844,54343.32274488001 2024-06-06,07:43:53.000,158,11092648,-795,0,1717659832,12739.911844230002,138.29187621000165,54343.20396384001 2024-06-06,07:43:54.000,158,11092630,-795,0,1717659833,12739.999416259998,138.2636796900042,54343.23191232001 2024-06-06,07:43:55.000,158,11092653,-795,0,1717659834,12740.107197219993,138.29187621000165,54343.280822160006 2024-06-06,07:43:56.000,158,11092652,-795,0,1717659835,12740.113933529989,138.35531838000315,54343.26684792 2024-06-06,07:43:57.000,158,11092657,-795,0,1717659836,12740.093724599988,138.41171141999803,54343.13409264001 2024-06-06,07:43:58.000,158,11092675,-795,0,1717659837,12740.039834119998,138.40466228999867,54343.10614416001 2024-06-06,07:43:59.000,158,11092671,-795,0,1717659838,12739.831008510002,138.40466228999867,54343.02229872 2024-06-06,07:44:00.000,158,11092608,-795,0,1717659839,12739.736700169997,138.3482692500038,54342.945440400006 2024-06-06,07:44:01.000,158,11092682,-795,0,1717659840,12739.756909099997,138.2848270800023,54343.13409264001 2024-06-06,07:44:02.000,158,11092644,-795,0,1717659841,12739.844481129992,138.1508936099999,54343.1201184 2024-06-06,07:44:03.000,158,11092677,-795,0,1717659842,12739.851217440002,138.15794273999927,54343.03627296001 2024-06-06,07:44:04.000,158,11092652,-795,0,1717659843,12739.945525779993,138.1367953500012,54342.95242752 2024-06-06,07:44:05.000,158,11092615,-795,0,1717659844,12740.039834119998,138.21433578000142,54342.95941464 2024-06-06,07:44:06.000,158,11092672,-795,0,1717659845,12740.147615079994,138.27072882000357,54342.89653056001 2024-06-06,07:44:07.000,158,11092707,-795,0,1717659846,12740.228450799994,138.3976131599993,54342.93845328001 2024-06-06,07:44:28.000,158,11092646,-795,0,1717659867,12740.086988289993,138.08040230999904,54343.05723432 2024-06-06,07:44:29.000,158,11092635,-795,0,1717659868,12740.019625189998,138.00286187999882,54342.973388880004 2024-06-06,07:44:30.000,158,11092626,-795,0,1717659869,12739.999416259998,137.9253214499986,54342.973388880004 2024-06-06,07:44:31.000,158,11092645,-795,0,1717659870,12740.093724599988,137.88302667000244,54343.00832448 2024-06-06,07:44:32.000,158,11092672,-795,0,1717659871,12740.113933529989,137.87597754000308,54342.89653056001 2024-06-06,07:44:33.000,158,11092685,-795,0,1717659872,12740.174560319989,137.84778101999837,54343.01531160001 2024-06-06,07:44:34.000,158,11092654,-795,0,1717659873,12740.147615079994,137.84778101999837,54342.86858208001 2024-06-06,07:44:35.000,158,11092631,-795,0,1717659874,12740.208241869994,137.83368275999965,54343.03627296001 2024-06-06,07:44:36.000,158,11092613,-795,0,1717659875,12740.154351389989,137.79843711000285,54342.875569200005 2024-06-06,07:44:37.000,158,11092615,-795,0,1717659876,12740.167824009994,137.8266336300003,54342.93845328001 2024-06-06,07:44:38.000,158,11092628,-795,0,1717659877,12740.221714489999,137.75614232999942,54342.994350240006 2024-06-06,07:44:39.000,158,11092617,-795,0,1717659878,12740.241923419999,137.75614232999942,54342.74980104001 2024-06-06,07:44:40.000,158,11092640,-795,0,1717659879,12740.235187109989,137.8266336300003,54342.65198136001 2024-06-06,07:44:41.000,158,11092659,-795,0,1717659880,12740.47769426999,137.93237057999795,54342.994350240006 2024-06-06,07:44:42.000,158,11092676,-795,0,1717659881,12740.58547523,137.96761623000202,54343.02928584 2024-06-06,07:44:43.000,158,11092654,-795,0,1717659882,12740.713465119996,138.05925492000097,54343.00133736 2024-06-06,07:44:44.000,158,11092608,-795,0,1717659883,12740.780828219991,138.14384448000055,54342.93845328001 2024-06-06,07:44:45.000,158,11092651,-795,0,1717659884,12740.895345489997,138.12269709000248,54343.03627296001 2024-06-06,07:44:46.000,158,11092708,-795,0,1717659885,12740.929027040002,138.18613926000398,54343.14806688 2024-06-06,07:44:47.000,158,11092644,-795,0,1717659886,12741.043544309992,138.1508936099999,54343.15505400001 2024-06-06,07:44:48.000,158,11092631,-795,0,1717659887,12741.030071690002,138.17909013000462,54343.24588656 2024-06-06,07:44:49.000,158,11092700,-795,0,1717659888,12740.969444900002,138.19318839000334,54343.259860800004 2024-06-06,07:44:50.000,158,11092637,-795,0,1717659889,12740.976181209997,138.22138491000078,54343.37165472001 2024-06-06,07:44:51.000,158,11092622,-795,0,1717659890,12740.949235970002,138.2354831699995,54343.49043576001 2024-06-06,07:44:52.000,158,11092614,-795,0,1717659891,12740.935763349997,138.29187621000165,54343.53235848 2024-06-06,07:44:53.000,158,11092665,-795,0,1717659892,12740.935763349997,138.2848270800023,54343.48344864 2024-06-06,07:44:54.000,158,11092668,-795,0,1717659893,12740.861663939992,138.29187621000165,54343.46248728 2024-06-06,07:44:55.000,158,11092645,-795,0,1717659894,12741.030071690002,138.2848270800023,54343.53934560001 2024-06-06,07:44:56.000,158,11092660,-795,0,1717659895,12741.110907410002,138.29187621000165,54343.70004936 2024-06-06,07:44:57.000,158,11092681,-795,0,1717659896,12741.198479439998,138.2636796900042,54343.83979176 2024-06-06,07:44:58.000,158,11092626,-795,0,1717659897,12741.306260399993,138.24253229999886,54343.979534160004 2024-06-06,07:44:59.000,158,11092664,-795,0,1717659898,12741.366887189994,138.21433578000142,54343.99350840001 2024-06-06,07:45:00.000,158,11092597,-795,0,1717659899,12741.353414569989,138.19318839000334,54344.01446976 2024-06-06,07:45:01.000,158,11092558,-795,0,1717659900,12741.420777669999,138.19318839000334,54344.119276560006 2024-06-06,07:45:02.000,158,11092690,-795,0,1717659901,12741.454459219989,138.21433578000142,54344.286967440006 2024-06-06,07:45:03.000,158,11092695,-795,0,1717659902,12741.467931839994,138.19318839000334,54344.286967440006 2024-06-06,07:45:04.000,158,11092610,-795,0,1717659903,12741.414041359989,138.22843404000014,54344.335877280006 2024-06-06,07:45:05.000,158,11092633,-795,0,1717659904,12741.387096119994,138.2636796900042,54344.433696960004 2024-06-06,07:45:06.000,158,11092615,-795,0,1717659905,12741.393832429989,138.2848270800023,54344.56645224 2024-06-06,07:45:07.000,158,11092678,-795,0,1717659906,12741.312996709989,138.37646577000123,54344.57343936001 2024-06-06,07:45:08.000,158,11092603,-795,0,1717659907,12741.158061579998,138.45400620000146,54344.53151664 2024-06-06,07:45:09.000,158,11092664,-795,0,1717659908,12741.023335379992,138.52449750000233,54344.47561968001 2024-06-06,07:45:10.000,158,11092577,-795,0,1717659909,12740.888609180001,138.53859576000104,54344.56645224 2024-06-06,07:45:11.000,158,11092670,-795,0,1717659910,12740.834718699996,138.48925184999825,54344.68523328 2024-06-06,07:45:12.000,158,11092641,-795,0,1717659911,12740.74714667,138.41876055000466,54344.71318176001 2024-06-06,07:45:13.000,158,11092658,-795,0,1717659912,12740.65957463999,138.3976131599993,54344.671259040006 2024-06-06,07:45:14.000,158,11092624,-795,0,1717659913,12740.68651988,138.3623675100025,54344.73414312 2024-06-06,07:45:15.000,158,11092628,-795,0,1717659914,12740.753882979996,138.31302359999972,54344.8668984 2024-06-06,07:45:16.000,158,11092563,-795,0,1717659915,12740.807773460001,138.36941664000187,54344.90882112001 2024-06-06,07:45:17.000,158,11092702,-795,0,1717659916,12740.854927629996,138.41876055000466,54344.90882112001 2024-06-06,07:45:18.000,158,11092660,-795,0,1717659917,12740.902081799992,138.41171141999803,54344.9717052 2024-06-06,07:45:19.000,158,11092696,-795,0,1717659918,12740.915554419997,138.46105533000082,54344.5874136 2024-06-06,07:45:20.000,158,11092643,-795,0,1717659919,12740.922290729992,138.4963009800049,54344.74811736 2024-06-06,07:45:21.000,158,11092636,-795,0,1717659920,12741.016599069997,138.46810446000018,54345.06952488 2024-06-06,07:45:22.000,158,11092662,-795,0,1717659921,12741.117643719997,138.45400620000146,54345.055550640005 2024-06-06,07:45:23.000,158,11092690,-795,0,1717659922,12741.171534200002,138.37646577000123,54345.06952488 2024-06-06,07:45:24.000,158,11092617,-795,0,1717659923,12741.158061579998,138.36941664000187,54344.94375672 2024-06-06,07:45:25.000,158,11092638,-795,0,1717659924,12741.137852649998,138.46810446000018,54344.87388552 2024-06-06,07:45:26.000,158,11092588,-795,0,1717659925,12741.009862760002,138.58089054000448,54344.83196280001 2024-06-06,07:45:27.000,158,11092667,-795,0,1717659926,12740.902081799992,138.63023445,54345.03458928 2024-06-06,07:45:28.000,158,11092612,-795,0,1717659927,12740.632629399995,138.63023445,54345.055550640005 2024-06-06,07:45:29.000,158,11092615,-795,0,1717659928,12740.47769426999,138.57384140999784,54345.055550640005 2024-06-06,07:45:30.000,158,11092654,-795,0,1717659929,12740.390122239995,138.4963009800049,54345.13939608 2024-06-06,07:45:31.000,158,11092658,-795,0,1717659930,12740.349704379994,138.48925184999825,54345.24420288001 2024-06-06,07:45:32.000,158,11092645,-795,0,1717659931,12740.35644068999,138.47515358999954,54345.223241520005 2024-06-06,07:45:33.000,158,11092642,-795,0,1717659932,12740.33623175999,138.4963009800049,54345.16035744 2024-06-06,07:45:34.000,158,11092566,-795,0,1717659933,12740.33623175999,138.5456448900004,54345.02061504 2024-06-06,07:45:35.000,158,11092646,-795,0,1717659934,12740.37664961999,138.58089054000448,54345.09048624 2024-06-06,07:45:36.000,158,11092629,-795,0,1717659935,12740.35644068999,138.6584309700047,54345.1813188 2024-06-06,07:45:37.000,158,11092620,-795,0,1717659936,12740.34296807,138.70777488000022,54345.37695816 2024-06-06,07:45:38.000,158,11092634,-795,0,1717659937,12740.228450799994,138.71482400999957,54345.14638320001 2024-06-06,07:45:39.000,158,11092649,-795,0,1717659938,12740.262132349999,138.66548010000406,54345.40490664 2024-06-06,07:45:40.000,158,11092638,-795,0,1717659939,12740.282341279999,138.55974314999912,54345.39791952 2024-06-06,07:45:41.000,158,11092700,-795,0,1717659940,12740.282341279999,138.51744837000297,54345.3559968 2024-06-06,07:45:42.000,158,11092709,-795,0,1717659941,12740.248659729994,138.50335011000425,54345.37695816 2024-06-06,07:45:43.000,158,11092640,-795,0,1717659942,12740.201505559999,138.58089054000448,54345.272151360005 2024-06-06,07:45:44.000,158,11092657,-795,0,1717659943,12740.214978179989,138.60203793000255,54345.36298392001 2024-06-06,07:45:45.000,158,11092667,-795,0,1717659944,12740.208241869994,138.60203793000255,54345.53067480001 2024-06-06,07:45:46.000,158,11092687,-795,0,1717659945,12740.127406149993,138.61613619000127,54345.53067480001 2024-06-06,07:45:47.000,158,11092646,-795,0,1717659946,12740.006152569993,138.62318532000063,54345.5656104 2024-06-06,07:45:48.000,158,11092625,-795,0,1717659947,12739.783854339992,138.55974314999912,54345.41888088 2024-06-06,07:45:49.000,158,11092624,-795,0,1717659948,12739.568292420001,138.55974314999912,54345.37695816 2024-06-06,07:45:50.000,158,11092633,-795,0,1717659949,12739.453775149996,138.47515358999954,54345.390932400005 2024-06-06,07:45:51.000,158,11092723,-795,0,1717659950,12739.42009359999,138.37646577000123,54345.41189376001 2024-06-06,07:45:52.000,158,11092675,-795,0,1717659951,12739.39988466999,138.30597447000036,54345.390932400005 2024-06-06,07:45:53.000,158,11092670,-795,0,1717659952,12739.312312639995,138.2354831699995,54345.20228016 2024-06-06,07:45:54.000,158,11092671,-795,0,1717659953,12739.352730499995,138.16499186999863,54345.16035744 2024-06-06,07:45:55.000,158,11092669,-795,0,1717659954,12739.312312639995,138.1508936099999,54345.16035744 2024-06-06,07:45:56.000,158,11092615,-795,0,1717659955,12739.332521569995,138.20728665000206,54345.153370320004 2024-06-06,07:45:57.000,158,11092679,-795,0,1717659956,12739.2853674,138.27777795000293,54345.13939608 2024-06-06,07:45:58.000,158,11092614,-795,0,1717659957,12739.19779536999,138.2636796900042,54345.09048624 2024-06-06,07:45:59.000,158,11092667,-795,0,1717659958,12739.083278099999,138.25663056000485,54344.92978248001 2024-06-06,07:46:00.000,158,11092648,-755,0,1717659959,12738.968760829994,138.2002375200027,54344.95074384001 2024-06-06,07:46:01.000,158,11092626,-795,0,1717659960,12738.847507249993,138.16499186999863,54345.06952488 2024-06-06,07:46:02.000,158,11092610,-795,0,1717659961,12738.706044739993,138.0522057900016,54344.96471808 2024-06-06,07:46:03.000,158,11092657,-795,0,1717659962,12738.537636989997,137.96761623000202,54344.817988560004 2024-06-06,07:46:04.000,158,11092585,-795,0,1717659963,12738.503955439992,137.840731889999,54344.790040080006 2024-06-06,07:46:05.000,158,11092585,-795,0,1717659964,12738.503955439992,137.76319145999878,54344.74113024001 2024-06-06,07:46:06.000,158,11092597,-795,0,1717659965,12738.584791159992,137.7067984200039,54344.80401432 2024-06-06,07:46:07.000,158,11092669,-795,0,1717659966,12738.638681639997,137.65745451000112,54344.69920752 2024-06-06,07:46:08.000,158,11092687,-595,0,1717659967,12738.753198910003,137.60811059999833,54344.69920752 2024-06-06,07:46:09.000,158,11092644,-795,0,1717659968,12738.820562009998,137.6786018999992,54344.70619464 2024-06-06,07:46:10.000,158,11092638,-795,0,1717659969,12738.874452489988,137.62925799000368,54344.68523328 2024-06-06,07:46:11.000,158,11092652,-795,0,1717659970,12738.962024519999,137.62220886000432,54344.7970272 2024-06-06,07:46:12.000,158,11092587,-795,0,1717659971,12739.05633285999,137.57286495000153,54344.78305296001 2024-06-06,07:46:13.000,158,11092648,-795,0,1717659972,12739.090014409994,137.48827539000195,54344.78305296001 2024-06-06,07:46:14.000,158,11092657,-795,0,1717659973,12739.090014409994,137.4318823499998,54344.68523328 2024-06-06,07:46:15.000,158,11092687,-795,0,1717659974,12739.09675071999,137.396636700003,54344.64331056001 2024-06-06,07:46:16.000,158,11092635,-795,0,1717659975,12739.103487029999,137.37548930999765,54344.77606584 2024-06-06,07:46:17.000,158,11092713,-795,0,1717659976,12739.12369596,137.34024366000085,54344.83196280001 2024-06-06,07:46:18.000,158,11092650,-795,0,1717659977,12739.042860239999,137.38253844000428,54344.90882112001 2024-06-06,07:46:19.000,158,11092606,-795,0,1717659978,12738.982233449999,137.40368583000236,54344.838949920006 2024-06-06,07:46:20.000,158,11092716,-795,0,1717659979,12738.894661419989,137.38253844000428,54344.54549088001 2024-06-06,07:46:21.000,158,11092674,-795,0,1717659980,12738.840770939998,137.2838506199987,54344.46164544 2024-06-06,07:46:22.000,158,11092650,-795,0,1717659981,12738.928342969994,137.26270323000062,54344.73414312 2024-06-06,07:46:23.000,158,11092623,-795,0,1717659982,12738.988969759994,137.19221192999976,54344.71318176001 2024-06-06,07:46:24.000,158,11092643,-795,0,1717659983,12738.962024519999,137.17811367000104,54344.68523328 2024-06-06,07:46:25.000,158,11092616,-795,0,1717659984,12739.11695964999,137.07942585000274,54344.88087264001 2024-06-06,07:46:26.000,158,11092691,-795,0,1717659985,12739.12369596,137.01598368000123,54344.838949920006 2024-06-06,07:46:27.000,158,11092661,-795,0,1717659986,12739.18432275,136.94549238000036,54345.006640800006 2024-06-06,07:46:28.000,158,11092625,-795,0,1717659987,12739.271894779995,136.84680456000206,54344.85292416 2024-06-06,07:46:29.000,158,11092717,-795,0,1717659988,12739.31904894999,136.81155890999798,54344.80401432 2024-06-06,07:46:30.000,158,11092626,-795,0,1717659989,12739.39988466999,136.7551658700031,54344.901834 2024-06-06,07:46:31.000,158,11092650,-795,0,1717659990,12739.554819799996,136.66352718000417,54344.81100144001 2024-06-06,07:46:32.000,158,11092646,-795,0,1717659991,12739.649128140001,136.73401847999776,54345.006640800006 2024-06-06,07:46:33.000,158,11092605,-795,0,1717659992,12739.817535889997,136.76221500000247,54345.04856352001 2024-06-06,07:46:34.000,158,11092663,-795,0,1717659993,12739.871426370002,136.78336239000055,54345.03458928 2024-06-06,07:46:35.000,158,11092712,-795,0,1717659994,12739.938789469998,136.79746064999927,54345.01362792 2024-06-06,07:46:36.000,158,11092638,-795,0,1717659995,12740.026361499993,136.7763132600012,54345.16035744 2024-06-06,07:46:37.000,158,11092673,-795,0,1717659996,12740.100460909998,136.67762544000288,54345.104460480004 2024-06-06,07:46:38.000,158,11092652,-795,0,1717659997,12740.194769249989,136.66352718000417,54345.1813188 2024-06-06,07:46:39.000,158,11092678,-795,0,1717659998,12740.289077589994,136.63533065999945,54345.104460480004 2024-06-06,07:46:40.000,158,11092692,-795,0,1717659999,12740.349704379994,136.6564780500048,54345.174331680006 2024-06-06,07:46:41.000,158,11092658,-795,0,1717660000,12740.58547523,136.66352718000417,54345.31407408001 2024-06-06,07:46:42.000,158,11092731,-795,0,1717660001,12740.63936570999,136.62123240000074,54345.36997104 2024-06-06,07:46:43.000,158,11092648,-795,0,1717660002,12740.760619289991,136.62123240000074,54345.390932400005 2024-06-06,07:46:44.000,158,11092620,-795,0,1717660003,12740.70672881,136.64942891999817,54345.36997104 2024-06-06,07:46:45.000,158,11092643,-795,0,1717660004,12740.7673556,136.5930358800033,54345.45381648001 2024-06-06,07:46:46.000,158,11092632,-795,0,1717660005,12740.74714667,136.58598675000394,54345.52368768 2024-06-06,07:46:47.000,158,11092721,-795,0,1717660006,12740.72693774,136.58598675000394,54345.52368768 2024-06-06,07:46:48.000,158,11092658,-795,0,1717660007,12740.58547523,136.58598675000394,54345.45381648001 2024-06-06,07:46:49.000,158,11092623,-795,0,1717660008,12740.57873891999,136.48729892999836,54345.48176496001 2024-06-06,07:46:50.000,158,11092651,-795,0,1717660009,12740.58547523,136.39566023999942,54345.628494480006 2024-06-06,07:46:51.000,158,11092659,-795,0,1717660010,12740.693256189996,136.36041459000262,54345.71932704001 2024-06-06,07:46:52.000,158,11092604,-795,0,1717660011,12740.63936570999,136.2828741600024,54345.7402884 2024-06-06,07:46:53.000,158,11092638,-795,0,1717660012,12740.713465119996,136.2969724200011,54345.69137856 2024-06-06,07:46:54.000,158,11092651,-795,0,1717660013,12740.632629399995,136.2969724200011,54345.61452024 2024-06-06,07:46:55.000,158,11092661,-795,0,1717660014,12740.699992499991,136.27582503000303,54345.59355888 2024-06-06,07:46:56.000,158,11092616,-795,0,1717660015,12740.7673556,136.21943199000088,54345.64246872 2024-06-06,07:46:57.000,158,11092676,-795,0,1717660016,12740.908818110001,136.14189156000066,54345.80317248 2024-06-06,07:46:58.000,158,11092646,-795,0,1717660017,12740.7673556,136.11369504000322,54345.54464904 2024-06-06,07:46:59.000,158,11092637,-795,0,1717660018,12740.7673556,136.0995967800045,54345.74727552001 2024-06-06,07:47:00.000,158,11092662,-795,0,1717660019,12740.760619289991,136.05730200000107,54345.894005040005 2024-06-06,07:47:01.000,158,11092624,-795,0,1717660020,12740.720201429991,135.9868107000002,54345.83810808001 2024-06-06,07:47:02.000,158,11092678,-795,0,1717660021,12740.63936570999,135.9727124400015,54345.85208232 2024-06-06,07:47:03.000,158,11092670,-795,0,1717660022,12740.511375819995,135.96566331000213,54345.75426264 2024-06-06,07:47:04.000,158,11092665,-795,0,1717660023,12740.44401272,135.94451592000405,54345.74727552001 2024-06-06,07:47:05.000,158,11092670,-795,0,1717660024,12740.53832105999,135.9374667900047,54345.92195352 2024-06-06,07:47:06.000,158,11092651,-795,0,1717660025,12740.45748533999,135.90927026999998,54345.93592776001 2024-06-06,07:47:07.000,158,11092641,-795,0,1717660026,12740.41706747999,135.89517201000126,54345.87304368 2024-06-06,07:47:08.000,158,11092639,-795,0,1717660027,12740.33623175999,135.78238593000424,54345.83810808001 2024-06-06,07:47:09.000,158,11092657,-795,0,1717660028,12740.32275914,135.6766489799993,54345.73330128 2024-06-06,07:47:10.000,158,11092694,-795,0,1717660029,12740.262132349999,135.57091203000164,54345.76823688001 2024-06-06,07:47:11.000,158,11092682,-795,0,1717660030,12740.369913309994,135.5145189899995,54345.85208232 2024-06-06,07:47:12.000,158,11092697,-795,0,1717660031,12740.38338593,135.47222421000333,54345.85208232 2024-06-06,07:47:13.000,158,11092678,-795,0,1717660032,12740.450749029995,135.48632247000205,54345.796185360006 2024-06-06,07:47:14.000,158,11092640,-795,0,1717660033,12740.46422165,135.48632247000205,54345.85208232 2024-06-06,07:47:15.000,158,11092679,-795,0,1717660034,12740.52484844,135.50746986000013,54345.93592776001 2024-06-06,07:47:16.000,158,11092678,-795,0,1717660035,12740.470957959995,135.53566638000484,54345.963876240006 2024-06-06,07:47:17.000,158,11092712,-795,0,1717660036,12740.43727640999,135.53566638000484,54345.894005040005 2024-06-06,07:47:18.000,158,11092648,-795,0,1717660037,12740.32275914,135.40173291000247,54345.92195352 2024-06-06,07:47:19.000,158,11092693,-795,0,1717660038,12740.268868659994,135.33829074000096,54345.78919824001 2024-06-06,07:47:20.000,158,11092653,-795,0,1717660039,12740.181296629999,135.26075031000073,54345.78919824001 2024-06-06,07:47:21.000,158,11092616,-795,0,1717660040,12740.147615079994,135.21140639999794,54345.85208232 2024-06-06,07:47:22.000,158,11092660,-795,0,1717660041,12740.039834119998,135.07747293000284,54345.76823688001 2024-06-06,07:47:23.000,158,11092645,-795,0,1717660042,12740.194769249989,135.00698163000197,54345.95688912001 2024-06-06,07:47:24.000,158,11092688,-795,0,1717660043,12740.268868659994,134.99993250000261,54345.80317248 2024-06-06,07:47:25.000,158,11092652,-795,0,1717660044,12740.349704379994,135.07747293000284,54345.85208232 2024-06-06,07:47:26.000,158,11092667,-795,0,1717660045,12740.390122239995,135.09157119000156,54345.78221112 2024-06-06,07:47:27.000,158,11092680,-795,0,1717660046,12740.43727640999,135.119767709999,54345.8800308 2024-06-06,07:47:28.000,158,11092665,-795,0,1717660047,12740.491166889995,135.1832098800005,54345.86605656001 2024-06-06,07:47:29.000,158,11092691,-795,0,1717660048,12740.51811212999,135.20435726999858,54345.90099216 2024-06-06,07:47:30.000,158,11092658,-795,0,1717660049,12740.511375819995,135.19730813999922,54345.91496640001 2024-06-06,07:47:31.000,158,11092625,-795,0,1717660050,12740.49790319999,135.26075031000073,54346.04772168 2024-06-06,07:47:32.000,158,11092673,-795,0,1717660051,12740.41706747999,135.26075031000073,54345.991824720004 2024-06-06,07:47:33.000,158,11092686,-795,0,1717660052,12740.289077589994,135.28894682999817,54345.95688912001 2024-06-06,07:47:34.000,158,11092686,-795,0,1717660053,12740.147615079994,135.246652050002,54345.8800308 2024-06-06,07:47:35.000,158,11092670,-795,0,1717660054,12740.006152569993,135.19025900999986,54345.8101596 2024-06-06,07:47:36.000,158,11092623,-795,0,1717660055,12739.945525779993,135.07747293000284,54345.88701792001 2024-06-06,07:47:37.000,158,11092653,-795,0,1717660056,12739.857953749997,135.0210798900007,54345.85208232 2024-06-06,07:47:38.000,158,11092668,-795,0,1717660057,12739.696282309997,134.8730481599996,54345.726314160005 2024-06-06,07:47:39.000,158,11092652,-795,0,1717660058,12739.750172790002,134.73206555999786,54345.8101596 2024-06-06,07:47:40.000,158,11092691,-795,0,1717660059,12739.655864449996,134.5769847000047,54345.726314160005 2024-06-06,07:47:41.000,158,11092661,-795,0,1717660060,12739.622182899991,134.4782968799991,54345.71932704001 2024-06-06,07:47:42.000,158,11092638,-795,0,1717660061,12739.628919210001,134.45714949000103,54345.7053528 2024-06-06,07:47:43.000,158,11092665,-795,0,1717660062,12739.622182899991,134.5276407900019,54345.628494480006 2024-06-06,07:47:44.000,158,11092666,-795,0,1717660063,12739.514401939996,134.60518122000212,54345.509713440006 2024-06-06,07:47:45.000,158,11092649,-795,0,1717660064,12739.453775149996,134.66157426000427,54345.53067480001 2024-06-06,07:47:46.000,158,11092662,-795,0,1717660065,12739.50766563,134.66862339000363,54345.67041720001 2024-06-06,07:47:47.000,158,11092652,-795,0,1717660066,12739.473984079996,134.69681991000107,54345.57958464001 2024-06-06,07:47:48.000,158,11092648,-795,0,1717660067,12739.52787456,134.59813209000276,54345.509713440006 2024-06-06,07:47:49.000,158,11092704,-795,0,1717660068,12739.514401939996,134.52059166000254,54345.425868 2024-06-06,07:47:50.000,158,11092685,-795,0,1717660069,12739.655864449996,134.40075644999888,54345.41189376001 2024-06-06,07:47:51.000,158,11092678,-795,0,1717660070,12739.736700169997,134.40075644999888,54345.48176496001 2024-06-06,07:47:52.000,158,11092671,-795,0,1717660071,12739.770381720002,134.48534600999847,54345.41888088 2024-06-06,07:47:53.000,158,11092640,-795,0,1717660072,12739.750172790002,134.54878817999997,54345.30708696 2024-06-06,07:47:54.000,158,11092643,-795,0,1717660073,12739.810799580002,134.50649340000382,54345.34900968 2024-06-06,07:47:55.000,158,11092662,-795,0,1717660074,12739.884898989993,134.54173905000061,54345.439842240005 2024-06-06,07:47:56.000,158,11092676,-795,0,1717660075,12739.952262090002,134.4289529700036,54345.39791952 2024-06-06,07:47:57.000,158,11092683,-795,0,1717660076,12739.837744819997,134.3796090600008,54345.36298392001 2024-06-06,07:48:08.000,158,11092675,-795,0,1717660087,12739.985943639993,134.71796729999915,54345.104460480004 2024-06-06,07:48:09.000,158,11092713,-795,0,1717660088,12739.992679950003,134.82370425000408,54345.13240896 2024-06-06,07:48:10.000,158,11092677,-795,0,1717660089,12739.891635300002,134.8096059899981,54345.125421840006 2024-06-06,07:48:11.000,158,11092658,-795,0,1717660090,12739.824272199992,134.7884586,54345.07651200001 2024-06-06,07:48:12.000,158,11092597,-795,0,1717660091,12739.790590650002,134.7250164299985,54345.14638320001 2024-06-06,07:48:13.000,158,11092651,-795,0,1717660092,12739.682809689992,134.71796729999915,54345.125421840006 2024-06-06,07:48:14.000,158,11092656,-795,0,1717660093,12739.682809689992,134.64042686999892,54345.09048624 2024-06-06,07:48:15.000,158,11092676,-795,0,1717660094,12739.709754930002,134.55583730999933,54345.006640800006 2024-06-06,07:48:16.000,158,11092676,-795,0,1717660095,12739.723227549992,134.49239513999783,54344.95074384001 2024-06-06,07:48:17.000,158,11092688,-795,0,1717660096,12739.884898989993,134.4430512300023,54345.1114476 2024-06-06,07:48:18.000,158,11092683,-795,0,1717660097,12739.965734709993,134.40780557999824,54345.055550640005 2024-06-06,07:48:19.000,158,11092649,-795,0,1717660098,12740.019625189998,134.40780557999824,54345.104460480004 2024-06-06,07:48:20.000,158,11092618,-795,0,1717660099,12740.086988289993,134.35141254000337,54345.02061504 2024-06-06,07:48:21.000,158,11092672,-795,0,1717660100,12740.208241869994,134.344363410004,54345.08349912 2024-06-06,07:48:22.000,158,11092667,-795,0,1717660101,12740.29581389999,134.35846167000273,54345.11843472001 2024-06-06,07:48:23.000,158,11092665,-795,0,1717660102,12740.31602282999,134.38665819000016,54345.02760216001 2024-06-06,07:48:24.000,158,11092665,-795,0,1717660103,12740.410331169995,134.40075644999888,54345.07651200001 2024-06-06,07:48:25.000,158,11092654,-795,0,1717660104,12740.551793679995,134.4641986200004,54345.24420288001 2024-06-06,07:48:26.000,158,11092644,-795,0,1717660105,12740.68651988,134.50649340000382,54345.439842240005 2024-06-06,07:48:27.000,158,11092645,-795,0,1717660106,12740.733674049996,134.61223035000148,54345.48176496001 2024-06-06,07:48:28.000,158,11092630,-795,0,1717660107,12740.794300839996,134.7109181699998,54345.53067480001 2024-06-06,07:48:29.000,158,11092689,-795,0,1717660108,12740.787564530001,134.76731121000194,54345.425868 2024-06-06,07:48:30.000,158,11092634,-795,0,1717660109,12740.774091909996,134.81665512000473,54345.52368768 2024-06-06,07:48:31.000,158,11092657,-795,0,1717660110,12740.834718699996,134.81665512000473,54345.57259752 2024-06-06,07:48:32.000,158,11092700,-795,0,1717660111,12740.929027040002,134.675672520003,54345.71932704001 2024-06-06,07:48:33.000,158,11092689,-795,0,1717660112,12740.996390139997,134.66157426000427,54345.69137856 2024-06-06,07:48:34.000,158,11092648,-795,0,1717660113,12741.131116340002,134.59813209000276,54345.76823688001 2024-06-06,07:48:35.000,158,11092654,-795,0,1717660114,12741.259106229998,134.5910829600034,54345.963876240006 2024-06-06,07:48:36.000,158,11092660,-795,0,1717660115,12741.279315159998,134.56993556999805,54346.012786080006 2024-06-06,07:48:37.000,158,11092670,-795,0,1717660116,12741.252369919988,134.49944427000446,54345.97086336 2024-06-06,07:48:38.000,158,11092668,-795,0,1717660117,12741.178270509998,134.3796090600008,54345.99881184 2024-06-06,07:48:39.000,158,11092655,-795,0,1717660118,12741.137852649998,134.30911775999994,54345.98483760001 2024-06-06,07:48:40.000,158,11092662,-795,0,1717660119,12741.097434789997,134.18928255000355,54345.95688912001 2024-06-06,07:48:41.000,158,11092682,-795,0,1717660120,12741.158061579998,134.05534908000118,54346.13855424 2024-06-06,07:48:42.000,158,11092664,-795,0,1717660121,12741.259106229998,133.94256300000416,54346.25733528 2024-06-06,07:48:43.000,158,11092686,-795,0,1717660122,12741.400568739999,133.84387517999858,54346.25733528 2024-06-06,07:48:44.000,158,11092645,-795,0,1717660123,12741.467931839994,133.7874821400037,54346.21541256 2024-06-06,07:48:45.000,158,11092621,-795,0,1717660124,12741.548767559994,133.76633474999835,54346.34118072001 2024-06-06,07:48:46.000,158,11092644,-795,0,1717660125,12741.66328483,133.7874821400037,54346.43201328 2024-06-06,07:48:47.000,158,11092707,-795,0,1717660126,12741.69696637999,133.83682604999922,54346.473936 2024-06-06,07:48:48.000,158,11092621,-795,0,1717660127,12741.71717530999,133.84387517999858,54346.473936 2024-06-06,07:48:49.000,158,11092697,-795,0,1717660128,12741.72391162,133.9214156099988,54346.52983296 2024-06-06,07:48:50.000,158,11092674,-795,0,1717660129,12741.75759316999,133.9214156099988,54346.64162688 2024-06-06,07:48:51.000,158,11092651,-795,0,1717660130,12741.74412055,133.91436647999944,54346.69053672 2024-06-06,07:48:52.000,158,11092635,-795,0,1717660131,12741.73738423999,133.87912083000265,54346.73944656 2024-06-06,07:48:53.000,158,11092642,-795,0,1717660132,12741.65654851999,133.87912083000265,54346.71149808 2024-06-06,07:48:54.000,158,11092648,-795,0,1717660133,12741.461195529999,133.8227277900005,54346.613678400005 2024-06-06,07:48:55.000,158,11092700,-795,0,1717660134,12741.400568739999,133.7874821400037,54346.648614 2024-06-06,07:48:56.000,158,11092635,-795,0,1717660135,12741.346678259993,133.66764693000005,54346.781369280005 2024-06-06,07:48:57.000,158,11092623,-795,0,1717660136,12741.286051469993,133.69584345000476,54346.83726624 2024-06-06,07:48:58.000,158,11092613,-795,0,1717660137,12741.279315159998,133.63240128000325,54346.830279120004 2024-06-06,07:48:59.000,158,11092679,-795,0,1717660138,12741.238897299998,133.65354867000133,54346.77438216001 2024-06-06,07:49:00.000,158,11092642,-795,0,1717660139,12741.198479439998,133.64649954000197,54346.732459440005 2024-06-06,07:49:01.000,158,11092688,-795,0,1717660140,12741.063753239992,133.76633474999835,54346.648614 2024-06-06,07:49:02.000,158,11092659,-795,0,1717660141,12741.097434789997,133.8227277900005,54346.79534352001 2024-06-06,07:49:03.000,158,11092630,-795,0,1717660142,12740.949235970002,133.92846473999816,54346.7883564 2024-06-06,07:49:04.000,158,11092690,-795,0,1717660143,12740.801037149991,133.96371039000223,54346.66957536 2024-06-06,07:49:05.000,158,11092637,-795,0,1717660144,12740.68651988,133.9355138700048,54346.781369280005 2024-06-06,07:49:06.000,158,11092659,-795,0,1717660145,12740.61915677999,133.90731735000008,54346.79534352001 2024-06-06,07:49:07.000,158,11092653,-795,0,1717660146,12740.50463951,133.97780865000095,54346.80233064001 2024-06-06,07:49:18.000,158,11092634,-795,0,1717660157,12740.019625189998,133.90731735000008,54346.50188448 2024-06-06,07:49:19.000,158,11092676,-795,0,1717660158,12740.012888879988,133.94961213000352,54346.5787428 2024-06-06,07:49:20.000,158,11092657,-795,0,1717660159,12739.979207329998,134.0060051699984,54346.70451096001 2024-06-06,07:49:21.000,158,11092696,-795,0,1717660160,12739.891635300002,134.0060051699984,54346.67656248001 2024-06-06,07:49:22.000,158,11092677,-795,0,1717660161,12739.770381720002,133.94961213000352,54346.62066552 2024-06-06,07:49:23.000,158,11092636,-795,0,1717660162,12739.608710280001,133.85797344000457,54346.50188448 2024-06-06,07:49:24.000,158,11092632,-795,0,1717660163,12739.588501350001,133.78043301000434,54346.41105192 2024-06-06,07:49:25.000,158,11092641,-795,0,1717660164,12739.595237659996,133.71699084000284,54346.55778144001 2024-06-06,07:49:26.000,158,11092649,-795,0,1717660165,12739.521138249991,133.81567866000114,54346.48092312 2024-06-06,07:49:27.000,158,11092696,-795,0,1717660166,12739.40662098,133.8227277900005,54346.3341936 2024-06-06,07:49:38.000,158,11092651,-795,0,1717660177,12738.557845919997,133.71699084000284,54345.942914880005 2024-06-06,07:49:39.000,158,11092632,-795,0,1717660178,12738.503955439992,133.63240128000325,54346.04073456 2024-06-06,07:49:40.000,158,11092603,-795,0,1717660179,12738.402910789991,133.46322216000408,54345.90099216 2024-06-06,07:49:41.000,158,11092689,-795,0,1717660180,12738.402910789991,133.3645343399985,54345.90099216 2024-06-06,07:49:42.000,158,11092692,-795,0,1717660181,12738.436592339996,133.27289564999955,54345.824133840004 2024-06-06,07:49:43.000,158,11092664,-795,0,1717660182,12738.490482820001,133.20945347999805,54345.8101596 2024-06-06,07:49:44.000,158,11092663,-795,0,1717660183,12738.477010199997,133.1812569600006,54345.69137856 2024-06-06,07:49:45.000,158,11092681,-795,0,1717660184,12738.625209019992,133.07552001000295,54345.71233992 2024-06-06,07:49:46.000,158,11092656,-795,0,1717660185,12738.827298319993,133.04027435999888,54345.775224000005 2024-06-06,07:49:47.000,158,11092680,-795,0,1717660186,12738.968760829994,133.05437262000487,54345.76823688001 2024-06-06,07:49:48.000,158,11092592,-795,0,1717660187,12739.110223339994,133.08961827000167,54345.7053528 2024-06-06,07:49:49.000,158,11092691,-795,0,1717660188,12739.150641199994,133.2024043499987,54345.558623280005 2024-06-06,07:49:50.000,158,11092566,-795,0,1717660189,12739.27863108999,133.35043607999978,54345.4957392 2024-06-06,07:49:51.000,158,11092638,-795,0,1717660190,12739.29884001999,133.48436955000216,54345.6354816 2024-06-06,07:49:52.000,158,11092657,-795,0,1717660191,12739.271894779995,133.55486085000302,54345.66343008 2024-06-06,07:49:53.000,158,11092672,-795,0,1717660192,12739.271894779995,133.48436955000216,54345.64945584001 2024-06-06,07:49:54.000,158,11092654,-795,0,1717660193,12739.24494954,133.37158346999786,54345.4957392 2024-06-06,07:49:55.000,158,11092708,-795,0,1717660194,12739.23821322999,133.2940430400049,54345.53067480001 2024-06-06,07:49:56.000,158,11092667,-795,0,1717660195,12739.20453168,133.2306008700034,54345.68439144 2024-06-06,07:49:57.000,158,11092647,-795,0,1717660196,12739.11695964999,133.2024043499987,54345.58657176 2024-06-06,07:49:58.000,158,11092663,-795,0,1717660197,12739.063069169999,133.23765000000276,54345.44682936 2024-06-06,07:49:59.000,158,11092671,-795,0,1717660198,12739.002442379999,133.2940430400049,54345.25817712 2024-06-06,07:50:00.000,158,11092685,-795,0,1717660199,12739.110223339994,133.30814130000363,54345.39791952 2024-06-06,07:50:01.000,158,11092658,-795,0,1717660200,12739.16411382,133.2940430400049,54345.40490664 2024-06-06,07:50:02.000,158,11092709,-795,0,1717660201,12739.20453168,133.25879739000084,54345.460803600006 2024-06-06,07:50:03.000,158,11092616,-795,0,1717660202,12739.083278099999,133.2940430400049,54345.23721576 2024-06-06,07:50:04.000,158,11092639,-795,0,1717660203,12739.130432269994,133.30109217000427,54345.38394528001 2024-06-06,07:50:05.000,158,11092653,-795,0,1717660204,12738.982233449999,133.2658465200002,54345.23022864 2024-06-06,07:50:06.000,158,11092599,-795,0,1717660205,12738.834034629988,133.15306044000317,54345.174331680006 2024-06-06,07:50:07.000,158,11092641,-795,0,1717660206,12738.692572120002,133.10371653000038,54345.1813188 2024-06-06,07:50:08.000,158,11092627,-795,0,1717660207,12738.497219129997,133.0191269700008,54344.88087264001 2024-06-06,07:50:09.000,158,11092650,-795,0,1717660208,12738.416383409996,132.9204391500025,54344.92978248001 2024-06-06,07:50:10.000,158,11092698,-795,0,1717660209,12738.375965549996,132.84994785000163,54344.985679440004 2024-06-06,07:50:11.000,158,11092664,-795,0,1717660210,12738.26144827999,132.79355480999948,54344.90882112001 2024-06-06,07:50:12.000,158,11092693,-795,0,1717660211,12738.20082148999,132.7371617700046,54344.790040080006 2024-06-06,07:50:13.000,158,11092657,-795,0,1717660212,12738.093040529995,132.81470220000483,54344.57343936001 2024-06-06,07:50:14.000,158,11092622,-795,0,1717660213,12738.08630422,132.77945655000076,54344.55946512 2024-06-06,07:50:15.000,158,11092695,-795,0,1717660214,12738.052622669995,132.80060393999884,54344.44068408 2024-06-06,07:50:16.000,158,11092676,-795,0,1717660215,12738.09977683999,132.80060393999884,54344.51055528 2024-06-06,07:50:17.000,158,11092665,-795,0,1717660216,12738.14693101,132.73011263999797,54344.44068408 2024-06-06,07:50:18.000,158,11092587,-795,0,1717660217,12738.22103041999,132.68076873000246,54344.314915920004 2024-06-06,07:50:19.000,158,11092637,-795,0,1717660218,12738.355756619996,132.60322830000223,54344.37780000001 2024-06-06,07:50:20.000,158,11092590,-795,0,1717660219,12738.342283999991,132.63142481999967,54344.266006080004 2024-06-06,07:50:21.000,158,11092611,-795,0,1717660220,12738.503955439992,132.58208091000415,54344.2729932 2024-06-06,07:50:22.000,158,11092645,-795,0,1717660221,12738.490482820001,132.53273700000136,54344.25901896001 2024-06-06,07:50:23.000,158,11092668,-795,0,1717660222,12738.551109610002,132.53273700000136,54344.29395456 2024-06-06,07:50:24.000,158,11092647,-795,0,1717660223,12738.443328649992,132.4622457000005,54344.16119928001 2024-06-06,07:50:25.000,158,11092653,-795,0,1717660224,12738.349020310001,132.44109831000242,54344.000495520006 2024-06-06,07:50:26.000,158,11092673,-795,0,1717660225,12738.436592339996,132.37060701000155,54344.27998032001 2024-06-06,07:50:27.000,158,11092677,-795,0,1717660226,12738.443328649992,132.32126309999876,54344.286967440006 2024-06-06,07:50:28.000,158,11092605,-795,0,1717660227,12738.450064960001,132.2648700600039,54344.27998032001 2024-06-06,07:50:29.000,158,11092636,-795,0,1717660228,12738.402910789991,132.2507717999979,54344.18216064 2024-06-06,07:50:30.000,158,11092614,-795,0,1717660229,12738.362492929991,132.28601745000196,54344.15421216 2024-06-06,07:50:31.000,158,11092694,-795,0,1717660230,12738.369229240001,132.3635578800022,54344.19613488 2024-06-06,07:50:32.000,158,11092682,-795,0,1717660231,12738.26144827999,132.43404918000306,54344.286967440006 2024-06-06,07:50:33.000,158,11092676,-795,0,1717660232,12738.24797566,132.39175439999963,54344.16119928001 2024-06-06,07:50:34.000,158,11092637,-795,0,1717660233,12738.24123934999,132.3776561400009,54344.22408336 2024-06-06,07:50:35.000,158,11092664,-795,0,1717660234,12738.26144827999,132.3635578800022,54344.266006080004 2024-06-06,07:50:36.000,158,11092583,-795,0,1717660235,12738.113249459995,132.33536136000475,54344.2729932 2024-06-06,07:50:37.000,158,11092677,-795,0,1717660236,12738.153667319995,132.32831222999812,54344.19613488 2024-06-06,07:50:38.000,158,11092689,-795,0,1717660237,12738.20082148999,132.32831222999812,54344.25901896001 2024-06-06,07:50:39.000,158,11092665,-795,0,1717660238,12738.24797566,132.37060701000155,54344.168186400006 2024-06-06,07:50:40.000,158,11092695,-795,0,1717660239,12738.22103041999,132.4622457000005,54344.18914776001 2024-06-06,07:50:41.000,158,11092638,-795,0,1717660240,12738.335547689996,132.43404918000306,54344.34985152 2024-06-06,07:50:42.000,158,11092734,-795,0,1717660241,12738.349020310001,132.4763439599992,54344.314915920004 2024-06-06,07:50:43.000,158,11092613,-795,0,1717660242,12738.322075069991,132.49749135000457,54344.16119928001 2024-06-06,07:50:44.000,158,11092622,-795,0,1717660243,12738.382701859991,132.49749135000457,54344.23805760001 2024-06-06,07:50:45.000,158,11092567,-795,0,1717660244,12738.483746509992,132.51158961000328,54344.30792880001 2024-06-06,07:50:46.000,158,11092676,-795,0,1717660245,12738.598263779997,132.51158961000328,54344.37780000001 2024-06-06,07:50:47.000,158,11092636,-795,0,1717660246,12738.739726289998,132.59617917000287,54344.32889016001 2024-06-06,07:50:48.000,158,11092630,-795,0,1717660247,12738.732989980002,132.76535829000204,54344.32889016001 2024-06-06,07:50:49.000,158,11092686,-795,0,1717660248,12738.692572120002,132.88519349999842,54344.34985152 2024-06-06,07:50:50.000,158,11092663,-795,0,1717660249,12738.598263779997,133.00502871000208,54344.3428644 2024-06-06,07:50:51.000,158,11092645,-795,0,1717660250,12738.645417949992,133.1178147899991,54344.44767120001 2024-06-06,07:50:52.000,158,11092662,-795,0,1717660251,12738.537636989997,133.19535521999933,54344.42670984001 2024-06-06,07:50:53.000,158,11092651,-795,0,1717660252,12738.423119719992,133.21650261000468,54344.37780000001 2024-06-06,07:50:54.000,158,11092643,-795,0,1717660253,12738.375965549996,133.1671587000019,54344.37081288 2024-06-06,07:50:55.000,158,11092646,-795,0,1717660254,12738.342283999991,133.13191304999782,54344.27998032001 2024-06-06,07:50:56.000,158,11092664,-795,0,1717660255,12738.443328649992,133.0191269700008,54344.32889016001 2024-06-06,07:50:57.000,158,11092679,-795,0,1717660256,12738.564582229992,132.97683219000464,54344.433696960004 2024-06-06,07:50:58.000,158,11092633,-795,0,1717660257,12738.631945330002,132.983881320004,54344.24504472 2024-06-06,07:50:59.000,158,11092617,-795,0,1717660258,12738.813825699988,132.99093045000336,54344.39876136 2024-06-06,07:51:00.000,158,11092611,-795,0,1717660259,12738.719517359998,133.08961827000167,54344.32190304 2024-06-06,07:51:01.000,158,11092689,-795,0,1717660260,12738.699308429997,133.1178147899991,54344.119276560006 2024-06-06,07:51:02.000,158,11092641,-795,0,1717660261,12738.726253669993,133.14601131000381,54344.314915920004 2024-06-06,07:51:03.000,158,11092672,-795,0,1717660262,12738.759935219998,133.17420783000125,54344.39177424 2024-06-06,07:51:04.000,158,11092668,-795,0,1717660263,12738.739726289998,133.22355174000404,54344.42670984001 2024-06-06,07:51:05.000,158,11092678,-795,0,1717660264,12738.901397729998,133.24469913000212,54344.36382576 2024-06-06,07:51:06.000,158,11092640,-795,0,1717660265,12738.988969759994,133.24469913000212,54344.39876136 2024-06-06,07:51:07.000,158,11092656,-795,0,1717660266,12739.19779536999,133.28699390999827,54344.49658104001 2024-06-06,07:51:08.000,158,11092626,-795,0,1717660267,12739.26515847,133.32223956000234,54344.39177424 2024-06-06,07:51:09.000,158,11092614,-795,0,1717660268,12739.32578526,133.3927308600032,54344.37780000001 2024-06-06,07:51:10.000,158,11092676,-795,0,1717660269,12739.413357289995,133.3927308600032,54344.433696960004 2024-06-06,07:51:11.000,158,11092650,-795,0,1717660270,12739.54808349,133.38568173000385,54344.54549088001 2024-06-06,07:51:12.000,158,11092676,-795,0,1717660271,12739.581765039991,133.31519043000299,54344.58042648 2024-06-06,07:51:13.000,158,11092632,-795,0,1717660272,12739.703018619992,133.34338695000042,54344.56645224 2024-06-06,07:51:14.000,158,11092664,-795,0,1717660273,12739.790590650002,133.2940430400049,54344.59440072001 2024-06-06,07:51:15.000,158,11092643,-795,0,1717660274,12739.958998399998,133.2940430400049,54344.74113024001 2024-06-06,07:51:16.000,158,11092598,-795,0,1717660275,12740.100460909998,133.24469913000212,54344.720168880005 2024-06-06,07:51:17.000,158,11092665,-795,0,1717660276,12740.208241869994,133.37158346999786,54344.76209160001 2024-06-06,07:51:18.000,158,11092638,-795,0,1717660277,12740.369913309994,133.38568173000385,54344.85991128001 2024-06-06,07:51:19.000,158,11092696,-795,0,1717660278,12740.52484844,133.43502563999937,54344.84593704 2024-06-06,07:51:20.000,158,11092705,-795,0,1717660279,12740.740410359991,133.45617303000472,54344.92978248001 2024-06-06,07:51:21.000,158,11092670,-795,0,1717660280,12740.902081799992,133.49846781000088,54345.09747336001 2024-06-06,07:51:22.000,158,11092630,-795,0,1717660281,12741.030071690002,133.4773204200028,54345.16734456001 2024-06-06,07:51:23.000,158,11092623,-795,0,1717660282,12741.030071690002,133.51961519999895,54345.006640800006 2024-06-06,07:51:24.000,158,11092637,-795,0,1717660283,12741.110907410002,133.4773204200028,54345.19529304001 2024-06-06,07:51:25.000,158,11092691,-795,0,1717660284,12741.171534200002,133.49141868000152,54345.1813188 2024-06-06,07:51:26.000,158,11092607,-795,0,1717660285,12741.097434789997,133.5266643299983,54345.18830592 2024-06-06,07:51:27.000,158,11092688,-795,0,1717660286,12741.252369919988,133.6112538899979,54345.272151360005 2024-06-06,07:51:28.000,158,11092652,-795,0,1717660287,12741.299524089998,133.66764693000005,54345.38394528001 2024-06-06,07:51:29.000,158,11092642,-795,0,1717660288,12741.299524089998,133.74518736000027,54345.41888088 2024-06-06,07:51:30.000,158,11092620,-795,0,1717660289,12741.333205639989,133.70289258000412,54345.488752080004 2024-06-06,07:51:31.000,158,11092671,-795,0,1717660290,12741.420777669999,133.64649954000197,54345.509713440006 2024-06-06,07:51:32.000,158,11092665,-795,0,1717660291,12741.548767559994,133.56895911000174,54345.71932704001 2024-06-06,07:51:33.000,158,11092679,-795,0,1717660292,12741.649812209995,133.51961519999895,54345.64945584001 2024-06-06,07:51:34.000,158,11092642,-795,0,1717660293,12741.811483649995,133.4138782500013,54345.78221112 2024-06-06,07:51:35.000,158,11092687,-795,0,1717660294,12742.013572949996,133.4138782500013,54345.83810808001 2024-06-06,07:51:36.000,158,11092668,-795,0,1717660295,12742.047254500001,133.39977999000257,54345.90099216 2024-06-06,07:51:37.000,158,11092648,-795,0,1717660296,12742.080936049992,133.44207476999873,54345.91496640001 2024-06-06,07:51:38.000,158,11092647,-795,0,1717660297,12742.121353909992,133.47027129000344,54346.159515600004 2024-06-06,07:51:39.000,158,11092658,-795,0,1717660298,12742.040518189991,133.53371345999767,54346.27130952001 2024-06-06,07:51:40.000,158,11092673,-795,0,1717660299,12741.993364019996,133.49846781000088,54346.25733528 2024-06-06,07:51:41.000,158,11092668,-795,0,1717660300,12742.053990809996,133.3927308600032,54346.31323224 2024-06-06,07:51:42.000,158,11092665,-795,0,1717660301,12742.175244389997,133.2940430400049,54346.36214208 2024-06-06,07:51:43.000,158,11092668,-795,0,1717660302,12742.276289039997,133.21650261000468,54346.37611632 2024-06-06,07:51:44.000,158,11092686,-795,0,1717660303,12742.424487859993,133.17420783000125,54346.37611632 2024-06-06,07:51:45.000,158,11092660,-795,0,1717660304,12742.626577159994,133.22355174000404,54346.55778144001 2024-06-06,07:51:46.000,158,11092652,-795,0,1717660305,12742.848875389995,133.30814130000363,54346.7184852 2024-06-06,07:51:47.000,158,11092639,-795,0,1717660306,12742.95665634999,133.34338695000042,54346.70451096001 2024-06-06,07:51:48.000,158,11092633,-795,0,1717660307,12743.071173619996,133.32223956000234,54346.73944656 2024-06-06,07:51:49.000,158,11092637,-795,0,1717660308,12743.1250641,133.25879739000084,54346.69053672 2024-06-06,07:51:50.000,158,11092629,-795,0,1717660309,12743.340626019992,133.18830608999997,54346.75342080001 2024-06-06,07:51:51.000,158,11092626,-795,0,1717660310,12743.461879599992,133.20945347999805,54346.9280988 2024-06-06,07:51:52.000,158,11092624,-795,0,1717660311,12743.630287350003,133.27289564999955,54346.98399576 2024-06-06,07:51:53.000,158,11092604,-795,0,1717660312,12743.744804619993,133.39977999000257,54346.97002152001 2024-06-06,07:51:54.000,158,11092659,-795,0,1717660313,12743.946893919994,133.4138782500013,54347.08181544 2024-06-06,07:51:55.000,158,11092676,-795,0,1717660314,12744.11530166999,133.3927308600032,54347.2425192 2024-06-06,07:51:56.000,158,11092655,-795,0,1717660315,12744.330863589996,133.33633782000106,54347.30540328001 2024-06-06,07:51:57.000,158,11092663,-795,0,1717660316,12744.378017759991,133.33633782000106,54347.34033888 2024-06-06,07:51:58.000,158,11092623,-795,0,1717660317,12744.391490379996,133.32223956000234,54347.36130024 2024-06-06,07:51:59.000,158,11092673,-795,0,1717660318,12744.391490379996,133.35748520999914,54347.4171972 2024-06-06,07:52:00.000,158,11092651,-795,0,1717660319,12744.33759989999,133.37158346999786,54347.452132800005 2024-06-06,07:52:01.000,158,11092660,-795,0,1717660320,12744.26350049,133.3786326000045,54347.696682 2024-06-06,07:52:02.000,158,11092684,-795,0,1717660321,12744.15571952999,133.35748520999914,54347.68270776001 2024-06-06,07:52:03.000,158,11092741,-795,0,1717660322,12743.899739749999,133.3645343399985,54347.53597824 2024-06-06,07:52:04.000,158,11092638,-795,0,1717660323,12743.845849269994,133.30109217000427,54347.6268108 2024-06-06,07:52:05.000,158,11092614,-795,0,1717660324,12743.758277239998,133.2940430400049,54347.57790096 2024-06-06,07:52:06.000,158,11092672,-795,0,1717660325,12743.751540929989,133.27289564999955,54347.59187520001 2024-06-06,07:52:07.000,158,11092643,-795,0,1717660326,12743.677441519998,133.23765000000276,54347.570913840005 2024-06-06,07:52:08.000,158,11092675,-795,0,1717660327,12743.637023659998,133.2024043499987,54347.570913840005 2024-06-06,07:52:09.000,158,11092631,-795,0,1717660328,12743.623551039993,133.15306044000317,54347.5569396 2024-06-06,07:52:10.000,158,11092669,-795,0,1717660329,12743.596605799998,133.0684708800036,54347.50802976 2024-06-06,07:52:11.000,158,11092692,-795,0,1717660330,12743.583133179993,133.0825691400023,54347.6268108 2024-06-06,07:52:12.000,158,11092670,-795,0,1717660331,12743.576396869998,133.11076565999974,54347.50802976 2024-06-06,07:52:13.000,158,11092677,-795,0,1717660332,12743.529242700002,133.08961827000167,54347.51501688001 2024-06-06,07:52:14.000,158,11092626,-795,0,1717660333,12743.495561149997,133.06142175000423,54347.44514568001 2024-06-06,07:52:15.000,158,11092639,-795,0,1717660334,12743.434934359997,133.01207784000144,54347.452132800005 2024-06-06,07:52:16.000,158,11092662,-795,0,1717660335,12743.468615910002,132.969783059998,54347.39623584001 2024-06-06,07:52:17.000,158,11092633,-795,0,1717660336,12743.535979009997,132.84994785000163,54347.53597824 2024-06-06,07:52:18.000,158,11092661,-795,0,1717660337,12743.549451630002,132.75830916000268,54347.46610704001 2024-06-06,07:52:19.000,158,11092665,-795,0,1717660338,12743.690914139988,132.70191612000053,54347.56392672001 2024-06-06,07:52:20.000,158,11092655,-795,0,1717660339,12743.778486169998,132.6102774300016,54347.46610704001 2024-06-06,07:52:21.000,158,11092634,-795,0,1717660340,12743.879530819999,132.55388438999944,54347.42418432001 2024-06-06,07:52:22.000,158,11092631,-795,0,1717660341,12744.007520709994,132.51158961000328,54347.54995248 2024-06-06,07:52:23.000,158,11092618,-795,0,1717660342,12744.05467487999,132.51158961000328,54347.47309416001 2024-06-06,07:52:24.000,158,11092713,-795,0,1717660343,12744.08162012,132.51863874000264,54347.44514568001 2024-06-06,07:52:25.000,158,11092618,-795,0,1717660344,12744.13551059999,132.54683526000008,54347.59187520001 2024-06-06,07:52:26.000,158,11092656,-795,0,1717660345,12744.24329156,132.59617917000287,54347.738604720005 2024-06-06,07:52:27.000,158,11092651,-795,0,1717660346,12744.28370942,132.59617917000287,54347.57790096 2024-06-06,07:52:28.000,158,11092689,-795,0,1717660347,12744.418435619991,132.5891300400035,54347.65475928 2024-06-06,07:52:29.000,158,11092696,-795,0,1717660348,12744.546425510001,132.5609335199988,54347.619823680005 2024-06-06,07:52:30.000,158,11092609,-795,0,1717660349,12744.755251119997,132.55388438999944,54347.71764336 2024-06-06,07:52:31.000,158,11092685,-795,0,1717660350,12744.903449939993,132.51863874000264,54347.68270776001 2024-06-06,07:52:32.000,158,11092616,-795,0,1717660351,12745.051648759989,132.49044221999793,54347.85039864001 2024-06-06,07:52:33.000,158,11092622,-795,0,1717660352,12745.139220789999,132.46929482999985,54347.98315392 2024-06-06,07:52:34.000,158,11092636,-795,0,1717660353,12745.206583889994,132.4270000500037,54347.96917968001 2024-06-06,07:52:35.000,158,11092659,-795,0,1717660354,12745.24026544,132.4622457000005,54348.06699936001 2024-06-06,07:52:36.000,158,11092671,-795,0,1717660355,12745.33457377999,132.40585265999835,54348.10892208 2024-06-06,07:52:37.000,158,11092645,-795,0,1717660356,12745.34131009,132.35650875000283,54348.10193496 2024-06-06,07:52:38.000,158,11092615,-795,0,1717660357,12745.39520056999,132.32831222999812,54348.09494784001 2024-06-06,07:52:39.000,158,11092663,-795,0,1717660358,12745.43561842999,132.3424104900041,54348.14385768001 2024-06-06,07:52:40.000,158,11092641,-795,0,1717660359,12745.428882119995,132.4129017899977,54348.13687056001 2024-06-06,07:52:41.000,158,11092687,-795,0,1717660360,12745.53666307999,132.44109831000242,54348.35347128001 2024-06-06,07:52:42.000,158,11092641,-795,0,1717660361,12745.664652970001,132.54683526000008,54348.38840688 2024-06-06,07:52:43.000,158,11092620,-795,0,1717660362,12745.597289869991,132.59617917000287,54348.42334248 2024-06-06,07:52:44.000,158,11092587,-795,0,1717660363,12745.47603628999,132.61732656000095,54348.4652652 2024-06-06,07:52:45.000,158,11092646,-795,0,1717660364,12745.32110116,132.59617917000287,54348.34648416 2024-06-06,07:52:46.000,158,11092603,-795,0,1717660365,12745.23352912999,132.5609335199988,54348.38840688 2024-06-06,07:52:47.000,158,11092693,-795,0,1717660366,12745.119011859999,132.55388438999944,54348.40238112001 2024-06-06,07:52:48.000,158,11092668,-795,0,1717660367,12745.011230899989,132.51863874000264,54348.43032960001 2024-06-06,07:52:49.000,158,11092664,-795,0,1717660368,12744.937131489998,132.49044221999793,54348.409368240005 2024-06-06,07:52:50.000,158,11092663,-795,0,1717660369,12744.883241009993,132.49044221999793,54348.3255228 2024-06-06,07:52:51.000,158,11092660,-795,0,1717660370,12744.863032079993,132.43404918000306,54348.360458400006 2024-06-06,07:52:52.000,158,11092582,-795,0,1717660371,12744.809141600002,132.35650875000283,54348.29757432 2024-06-06,07:52:53.000,158,11092640,-795,0,1717660372,12744.721569569992,132.29306658000132,54348.17879328 2024-06-06,07:52:54.000,158,11092636,-795,0,1717660373,12744.681151709992,132.2507717999979,54348.10892208 2024-06-06,07:52:55.000,158,11092658,-795,0,1717660374,12744.728305880002,132.1661822399983,54348.13687056001 2024-06-06,07:52:56.000,158,11092664,-795,0,1717660375,12744.903449939993,132.15913310999895,54348.18578040001 2024-06-06,07:52:57.000,158,11092659,-795,0,1717660376,12745.078593999999,132.09569094000472,54348.24866448 2024-06-06,07:52:58.000,158,11092624,-795,0,1717660377,12745.25373805999,132.07454354999936,54348.27661296 2024-06-06,07:52:59.000,158,11092655,-795,0,1717660378,12745.35478270999,132.04634703000193,54348.28360008001 2024-06-06,07:53:00.000,158,11092625,-795,0,1717660379,12745.51645414999,132.0181505100045,54348.11590920001 2024-06-06,07:53:01.000,158,11092607,-795,0,1717660380,12745.698334519991,132.01110137999785,54348.17879328 2024-06-06,07:53:02.000,158,11092684,-795,0,1717660381,12745.853269649997,132.07454354999936,54348.20674176 2024-06-06,07:53:03.000,158,11092630,-795,0,1717660382,12745.954314299997,132.09569094000472,54348.30456144001 2024-06-06,07:53:04.000,158,11092671,-795,0,1717660383,12745.954314299997,132.2155261500011,54348.18578040001 2024-06-06,07:53:05.000,158,11092682,-795,0,1717660384,12745.927369060002,132.27191919000325,54348.22770312 2024-06-06,07:53:06.000,158,11092673,-795,0,1717660385,12745.994732159998,132.2648700600039,54348.395394 2024-06-06,07:53:07.000,158,11092699,-795,0,1717660386,12745.853269649997,132.20142789000238,54348.45129096001 2024-06-06,07:53:08.000,158,11092630,-795,0,1717660387,12745.705070830001,132.1168383300028,54348.395394 2024-06-06,07:53:09.000,158,11092656,-795,0,1717660388,12745.56360832,132.03929790000257,54348.29757432 2024-06-06,07:53:10.000,158,11092607,-795,0,1717660389,12745.53666307999,131.9335609500049,54348.3255228 2024-06-06,07:53:11.000,158,11092704,-795,0,1717660390,12745.590553559996,131.89126617000147,54348.395394 2024-06-06,07:53:12.000,158,11092696,-795,0,1717660391,12745.597289869991,131.89126617000147,54348.409368240005 2024-06-06,07:53:13.000,158,11092646,-795,0,1717660392,12745.4827726,131.87716791000275,54348.21372888001 2024-06-06,07:53:14.000,158,11092703,-795,0,1717660393,12745.58381725,131.82782399999996,54348.458278080005 2024-06-06,07:53:15.000,158,11092709,-795,0,1717660394,12745.617498799991,131.75028356999974,54348.40238112001 2024-06-06,07:53:16.000,158,11092578,-795,0,1717660395,12745.752224999997,131.65159575000143,54348.42334248 2024-06-06,07:53:17.000,158,11092677,-795,0,1717660396,12745.833060719997,131.59520270999928,54348.48622656 2024-06-06,07:53:18.000,158,11092692,-795,0,1717660397,12745.880214889992,131.5740553200012,54348.4652652 2024-06-06,07:53:19.000,158,11092683,-795,0,1717660398,12746.028413710002,131.65159575000143,54348.42334248 2024-06-06,07:53:20.000,158,11092681,-795,0,1717660399,12746.176612529998,131.71503792000294,54348.43032960001 2024-06-06,07:53:21.000,158,11092680,-795,0,1717660400,12746.37196551999,131.76438182999846,54348.674878800004 2024-06-06,07:53:22.000,158,11092677,-795,0,1717660401,12746.35175658999,131.7573326999991,54348.59802048001 2024-06-06,07:53:23.000,158,11092678,-795,0,1717660402,12746.270920869989,131.76438182999846,54348.71680152001 2024-06-06,07:53:24.000,158,11092609,-795,0,1717660403,12746.169876219989,131.67979226999887,54348.64693032001 2024-06-06,07:53:25.000,158,11092604,-795,0,1717660404,12746.095776809998,131.6727431399995,54348.66789168001 2024-06-06,07:53:26.000,158,11092664,-795,0,1717660405,12746.062095259993,131.64454662000207,54348.70282728 2024-06-06,07:53:27.000,158,11092609,-795,0,1717660406,12746.055358949998,131.58815357999993,54348.71680152001 2024-06-06,07:53:28.000,158,11092619,-795,0,1717660407,12745.981259539993,131.5106131499997,54348.44430384 2024-06-06,07:53:29.000,158,11092649,-795,0,1717660408,12745.961050609993,131.46126924000419,54348.65391744 2024-06-06,07:53:30.000,158,11092659,-795,0,1717660409,12746.021677399993,131.4260235900001,54348.695840160006 2024-06-06,07:53:31.000,158,11092671,-795,0,1717660410,12746.082304189993,131.4119253300014,54348.7796856 2024-06-06,07:53:32.000,158,11092635,-795,0,1717660411,12746.136194669998,131.3484831599999,54348.80064696 2024-06-06,07:53:33.000,158,11092620,-795,0,1717660412,12746.33154765999,131.38372881000396,54348.76571136001 2024-06-06,07:53:34.000,158,11092620,-795,0,1717660413,12746.47301016999,131.4471709799982,54348.68885304001 2024-06-06,07:53:35.000,158,11092658,-795,0,1717660414,12746.52016434,131.48946576000162,54348.744750000005 2024-06-06,07:53:36.000,158,11092650,-795,0,1717660415,12746.55384588999,131.48946576000162,54348.88449240001 2024-06-06,07:53:37.000,158,11092605,-795,0,1717660416,12746.52016434,131.48241663000226,54348.98231208001 2024-06-06,07:53:38.000,158,11092672,-795,0,1717660417,12746.466273859995,131.39782707000268,54348.95436360001 2024-06-06,07:53:39.000,158,11092661,-795,0,1717660418,12746.41911969,131.39782707000268,54348.961350720005 2024-06-06,07:53:40.000,158,11092639,-795,0,1717660419,12746.405647069994,131.3273357700018,54348.87051816 2024-06-06,07:53:41.000,158,11092614,-795,0,1717660420,12746.506691719995,131.24979534000158,54348.94737648 2024-06-06,07:53:42.000,158,11092658,-795,0,1717660421,12746.526900649995,131.22159882000415,54348.96833784 2024-06-06,07:53:43.000,158,11092711,-795,0,1717660422,12746.61447267999,131.24274621000222,54349.01724768 2024-06-06,07:53:44.000,158,11092618,-795,0,1717660423,12746.5605822,131.27094272999966,54348.90545376001 2024-06-06,07:53:45.000,158,11092661,-795,0,1717660424,12746.587527439995,131.28504098999838,54348.96833784 2024-06-06,07:53:46.000,158,11092631,-795,0,1717660425,12746.648154229995,131.2638936000003,54349.08711888 2024-06-06,07:53:47.000,158,11092641,-795,0,1717660426,12746.789616739996,131.2286479500035,54349.19192568001 2024-06-06,07:53:48.000,158,11092633,-795,0,1717660427,12746.856979839991,131.17225491000136,54349.19192568001 2024-06-06,07:53:49.000,158,11092639,-795,0,1717660428,12746.931079249996,131.15815665000264,54349.12205448001 2024-06-06,07:53:50.000,158,11092630,-795,0,1717660429,12746.924342940001,131.12291099999857,54349.129041600005 2024-06-06,07:53:51.000,158,11092673,-795,0,1717660430,12746.991706039997,131.12996012999793,54349.19192568001 2024-06-06,07:53:52.000,158,11092688,-795,0,1717660431,12746.978233419992,131.17930404000072,54349.12205448001 2024-06-06,07:53:53.000,158,11092674,-795,0,1717660432,12747.099486999992,131.18635317000007,54349.3735908 2024-06-06,07:53:54.000,158,11092645,-795,0,1717660433,12747.207267960002,131.19340229999943,54349.296732480005 2024-06-06,07:53:55.000,158,11092647,-795,0,1717660434,12747.173586409997,131.17930404000072,54349.33865520001 2024-06-06,07:53:56.000,158,11092673,-795,0,1717660435,12747.214004269998,131.17930404000072,54349.366603680006 2024-06-06,07:53:57.000,158,11092610,-795,0,1717660436,12747.288103679988,131.12996012999793,54349.345642320004 2024-06-06,07:53:58.000,158,11092652,-795,0,1717660437,12747.389148329989,131.01012492000154,54349.40852640001 2024-06-06,07:53:59.000,158,11092615,-795,0,1717660438,12747.449775119989,130.9678301399981,54349.38756504001 2024-06-06,07:54:00.000,158,11092672,-795,0,1717660439,12747.496929289999,130.9537318799994,54349.31070672001 2024-06-06,07:54:01.000,158,11092648,-795,0,1717660440,12747.61144655999,130.86209319000045,54349.40852640001 2024-06-06,07:54:02.000,158,11092701,-795,0,1717660441,12747.746172759995,130.84094580000237,54349.40852640001 2024-06-06,07:54:03.000,158,11092652,-795,0,1717660442,12747.77311799999,130.8057001499983,54349.40153928 2024-06-06,07:54:04.000,158,11092632,-795,0,1717660443,12747.867426339995,130.7704545000015,54349.55525592001 2024-06-06,07:54:05.000,158,11092622,-795,0,1717660444,12747.91458050999,130.74930711000343,54349.54128168 2024-06-06,07:54:06.000,158,11092636,-795,0,1717660445,12748.008888849996,130.71406145999936,54349.49935896 2024-06-06,07:54:07.000,158,11092643,-795,0,1717660446,12748.136878739992,130.67881581000256,54349.47839760001 2024-06-06,07:54:08.000,158,11092654,-795,0,1717660447,12748.325495420002,130.63652102999913,54349.66006272 2024-06-06,07:54:09.000,158,11092670,-795,0,1717660448,12748.440012689993,130.6435701599985,54349.681024080004 2024-06-06,07:54:10.000,158,11092657,-795,0,1717660449,12748.466957930003,130.6083245100017,54349.72294680001 2024-06-06,07:54:11.000,158,11092641,-795,0,1717660450,12748.473694239998,130.53783321000083,54349.76486952 2024-06-06,07:54:12.000,158,11092590,-795,0,1717660451,12748.493903169998,130.5096366900034,54349.750895280005 2024-06-06,07:54:13.000,158,11092656,-795,0,1717660452,12748.514112099998,130.5096366900034,54349.799805120005 2024-06-06,07:54:14.000,158,11092637,-795,0,1717660453,12748.568002579988,130.51668582000275,54349.72294680001 2024-06-06,07:54:15.000,158,11092647,-795,0,1717660454,12748.554529959998,130.50258756000403,54349.750895280005 2024-06-06,07:54:16.000,158,11092635,-795,0,1717660455,12748.608420439989,130.43914539000252,54349.87666344 2024-06-06,07:54:17.000,158,11092648,-795,0,1717660456,12748.648838299989,130.38980147999973,54350.016405840004 2024-06-06,07:54:18.000,158,11092679,-795,0,1717660457,12748.568002579988,130.3616049600023,54350.02339296 2024-06-06,07:54:19.000,158,11092589,-795,0,1717660458,12748.487166860003,130.3122610499995,54349.967496000005 2024-06-06,07:54:20.000,158,11092584,-795,0,1717660459,12748.392858519997,130.3122610499995,54349.91159904001 2024-06-06,07:54:21.000,158,11092620,-795,0,1717660460,12748.251396009997,130.19242584000312,54349.90461192 2024-06-06,07:54:22.000,158,11092585,-795,0,1717660461,12748.244659700002,130.13603280000098,54349.9325604 2024-06-06,07:54:23.000,158,11092629,-795,0,1717660462,12748.264868630002,130.00914845999796,54349.89063768001 2024-06-06,07:54:24.000,158,11092610,-795,0,1717660463,12748.271604939997,129.98095194000052,54350.00941872001 2024-06-06,07:54:25.000,158,11092653,-795,0,1717660464,12748.278341249992,129.93865716000437,54349.96050888001 2024-06-06,07:54:26.000,158,11092634,-795,0,1717660465,12748.338968039992,129.91750976999901,54350.00941872001 2024-06-06,07:54:27.000,158,11092679,-795,0,1717660466,12748.500639479993,129.89636238000094,54350.10723840001 2024-06-06,07:54:28.000,158,11092601,-795,0,1717660467,12748.534321029998,129.89636238000094,54350.0723028 2024-06-06,07:54:29.000,158,11092636,-795,0,1717660468,12748.520848409993,129.93160802999773,54349.90461192 2024-06-06,07:54:30.000,158,11092652,-795,0,1717660469,12748.487166860003,130.0302958500033,54349.93954752001 2024-06-06,07:54:31.000,158,11092679,-795,0,1717660470,12748.534321029998,130.07259062999947,54350.149161119996 2024-06-06,07:54:32.000,158,11092635,-795,0,1717660471,12748.413067449997,130.05849237000075,54350.19108384 2024-06-06,07:54:33.000,158,11092620,-795,0,1717660472,12748.338968039992,130.0020993299986,54350.149161119996 2024-06-06,07:54:34.000,158,11092620,-795,0,1717660473,12748.318759109992,129.91750976999901,54350.17710960001 2024-06-06,07:54:35.000,158,11092634,-795,0,1717660474,12748.264868630002,129.88226412000222,54350.26794216 2024-06-06,07:54:36.000,158,11092583,-795,0,1717660475,12748.089724569996,129.84701846999815,54350.23300656 2024-06-06,07:54:37.000,158,11092641,-795,0,1717660476,12747.988679919996,129.85406760000478,54350.142174 2024-06-06,07:54:38.000,158,11092658,-755,0,1717660477,12747.827008479995,129.88226412000222,54350.149161119996 2024-06-06,07:54:39.000,158,11092676,-795,0,1717660478,12747.77311799999,129.8399693399988,54349.99544448 2024-06-06,07:54:40.000,158,11092663,-795,0,1717660479,12747.806799549995,129.82587108000007,54349.97448312 2024-06-06,07:54:41.000,158,11092639,-795,0,1717660480,12747.88089896,129.7553797799992,54350.11422552 2024-06-06,07:54:42.000,158,11092672,-795,0,1717660481,12747.928053129996,129.77652717000456,54350.0723028 2024-06-06,07:54:43.000,158,11092614,-795,0,1717660482,12747.90110789,129.6919376099977,54349.92557328 2024-06-06,07:54:44.000,158,11092612,-795,0,1717660483,12747.806799549995,129.72718326000177,54349.8976248 2024-06-06,07:54:45.000,158,11092633,-795,0,1717660484,12747.75290906999,129.74833064999984,54350.00941872001 2024-06-06,07:54:46.000,158,11092715,-795,0,1717660485,12747.725963829995,129.72718326000177,54349.96050888001 2024-06-06,07:54:47.000,158,11092656,-795,0,1717660486,12747.82027217,129.6919376099977,54349.90461192 2024-06-06,07:54:48.000,158,11092666,-795,0,1717660487,12747.83374478999,129.7060358700037,54349.90461192 2024-06-06,07:54:49.000,158,11092662,-795,0,1717660488,12747.87416264999,129.74128152000048,54349.92557328 2024-06-06,07:54:50.000,158,11092619,-795,0,1717660489,12747.91458050999,129.76947803999792,54349.9325604 2024-06-06,07:54:51.000,158,11092686,-795,0,1717660490,12748.069515639996,129.82587108000007,54350.04435432 2024-06-06,07:54:52.000,158,11092641,-795,0,1717660491,12748.089724569996,129.8399693399988,54350.00941872001 2024-06-06,07:54:53.000,158,11092679,-635,0,1717660492,12748.264868630002,129.82587108000007,54350.037367200006 2024-06-06,07:54:54.000,158,11092617,-795,0,1717660493,12748.359176969992,129.8681658600035,54349.99544448 2024-06-06,07:54:55.000,158,11092632,-795,0,1717660494,12748.561266269993,129.8399693399988,54350.037367200006 2024-06-06,07:54:56.000,158,11092671,-795,0,1717660495,12748.682519849994,129.94570629000373,54350.2819164 2024-06-06,07:54:57.000,158,11092675,-795,0,1717660496,12748.675783539999,130.00914845999796,54350.23999368 2024-06-06,07:54:58.000,158,11092639,-795,0,1717660497,12748.635365679998,130.03734498000267,54350.21903232 2024-06-06,07:54:59.000,158,11092666,-795,0,1717660498,12748.682519849994,130.10783628000354,54350.44262016001 2024-06-06,07:55:00.000,158,11092631,-795,0,1717660499,12748.594947819998,130.12898367000162,54350.29589064001 2024-06-06,07:55:01.000,158,11092610,-795,0,1717660500,12748.615156749998,130.13603280000098,54350.37973608 2024-06-06,07:55:02.000,158,11092668,-795,0,1717660501,12748.594947819998,130.14308193000033,54350.32383912001 2024-06-06,07:55:03.000,158,11092646,-795,0,1717660502,12748.682519849994,130.0302958500033,54350.41467168001 2024-06-06,07:55:04.000,158,11092669,-795,0,1717660503,12748.689256159989,130.0866888899982,54350.56140120001 2024-06-06,07:55:05.000,158,11092685,-795,0,1717660504,12748.729674019989,130.03734498000267,54350.47755576 2024-06-06,07:55:06.000,158,11092631,-795,0,1717660505,12748.776828189999,130.10783628000354,54350.34480048001 2024-06-06,07:55:07.000,158,11092677,-795,0,1717660506,12748.93176331999,130.12898367000162,54350.62428528 2024-06-06,07:55:08.000,158,11092597,-795,0,1717660507,12749.005862729995,130.14308193000033,54350.652233759996 2024-06-06,07:55:09.000,158,11092680,-795,0,1717660508,12748.965444869995,130.19947497000248,54350.5963368 2024-06-06,07:55:10.000,158,11092611,-795,0,1717660509,12748.945235939995,130.25586801000463,54350.652233759996 2024-06-06,07:55:11.000,158,11092682,-795,0,1717660510,12748.89808177,130.32635930999822,54350.72909208001 2024-06-06,07:55:12.000,158,11092660,-795,0,1717660511,12748.74988294999,130.44619452000188,54350.708130720006 2024-06-06,07:55:13.000,158,11092644,-795,0,1717660512,12748.662310919994,130.45324365000124,54350.687169360004 2024-06-06,07:55:14.000,158,11092658,-795,0,1717660513,12748.554529959998,130.48848929999804,54350.708130720006 2024-06-06,07:55:15.000,158,11092680,-795,0,1717660514,12748.574738889998,130.5096366900034,54350.81293752 2024-06-06,07:55:16.000,158,11092636,-795,0,1717660515,12748.547793649988,130.53783321000083,54350.81293752 2024-06-06,07:55:17.000,158,11092647,-795,0,1717660516,12748.574738889998,130.48848929999804,54350.708130720006 2024-06-06,07:55:18.000,158,11092665,-795,0,1717660517,12748.615156749998,130.5589805999989,54350.75005344001 2024-06-06,07:55:19.000,158,11092687,-795,0,1717660518,12748.662310919994,130.5096366900034,54350.69415648 2024-06-06,07:55:20.000,158,11092625,-795,0,1717660519,12748.722937709994,130.51668582000275,54350.67319512 2024-06-06,07:55:21.000,158,11092659,-795,0,1717660520,12748.91155438999,130.51668582000275,54350.819924639996 2024-06-06,07:55:22.000,158,11092618,-795,0,1717660521,12749.005862729995,130.49553843000467,54350.81293752 2024-06-06,07:55:23.000,158,11092599,-795,0,1717660522,12748.965444869995,130.54488234000019,54350.65922088001 2024-06-06,07:55:24.000,158,11092658,-795,0,1717660523,12749.03954428,130.48848929999804,54350.72210496 2024-06-06,07:55:25.000,158,11092609,-795,0,1717660524,12749.106907379995,130.48144016999868,54350.81293752 2024-06-06,07:55:26.000,158,11092599,-795,0,1717660525,12749.086698449995,130.4602927800006,54350.875821600006 2024-06-06,07:55:27.000,158,11092675,-795,0,1717660526,12749.127116309995,130.43914539000252,54350.9107572 2024-06-06,07:55:28.000,158,11092649,-795,0,1717660527,12749.05975321,130.48144016999868,54350.973641280005 2024-06-06,07:55:29.000,158,11092635,-795,0,1717660528,12748.93849963,130.51668582000275,54350.819924639996 2024-06-06,07:55:30.000,158,11092658,-755,0,1717660529,12748.85092759999,130.51668582000275,54350.93171856 2024-06-06,07:55:31.000,158,11092635,-795,0,1717660530,12748.85766391,130.5589805999989,54350.973641280005 2024-06-06,07:55:32.000,158,11092621,-795,0,1717660531,12748.95197224999,130.60127538000233,54351.08543520001 2024-06-06,07:55:33.000,158,11092626,-795,0,1717660532,12748.93176331999,130.6717666800032,54351.03652536001 2024-06-06,07:55:34.000,158,11092696,-795,0,1717660533,12748.884609149995,130.74930711000343,54350.99460264001 2024-06-06,07:55:35.000,158,11092646,-795,0,1717660534,12748.85092759999,130.7563562400028,54350.924731440005 2024-06-06,07:55:36.000,158,11092668,-795,0,1717660535,12748.83071866999,130.76340537000215,54351.155306399996 2024-06-06,07:55:37.000,158,11092669,-795,0,1717660536,12748.756619259999,130.7352088500047,54351.20421624001 2024-06-06,07:55:38.000,158,11092703,-795,0,1717660537,12748.729674019989,130.62947189999977,54351.2251776 2024-06-06,07:55:39.000,158,11092727,-795,0,1717660538,12748.695992469999,130.56602972999826,54351.18325488001 2024-06-06,07:55:40.000,158,11092640,-795,0,1717660539,12748.628629369989,130.49553843000467,54351.10639656 2024-06-06,07:55:41.000,158,11092679,-795,0,1717660540,12748.561266269993,130.48848929999804,54351.141332160005 2024-06-06,07:55:42.000,158,11092665,-795,0,1717660541,12748.466957930003,130.49553843000467,54351.23216472001 2024-06-06,07:55:43.000,158,11092634,-795,0,1717660542,12748.466957930003,130.5237349500021,54351.19722912 2024-06-06,07:55:44.000,158,11092619,-795,0,1717660543,12748.413067449997,130.47439103999932,54351.06447384001 2024-06-06,07:55:45.000,158,11092655,-795,0,1717660544,12748.473694239998,130.49553843000467,54351.10639656 2024-06-06,07:55:46.000,158,11092657,-795,0,1717660545,12748.500639479993,130.46734190999996,54351.26710032 2024-06-06,07:55:47.000,158,11092650,-795,0,1717660546,12748.446749000002,130.45324365000124,54351.21819048 2024-06-06,07:55:48.000,158,11092625,-795,0,1717660547,12748.446749000002,130.43209626000316,54351.21819048 2024-06-06,07:55:49.000,158,11092653,-795,0,1717660548,12748.406331140002,130.4602927800006,54351.092422320005 2024-06-06,07:55:50.000,158,11092626,-795,0,1717660549,12748.520848409993,130.43914539000252,54351.17626776 2024-06-06,07:55:51.000,158,11092653,-795,0,1717660550,12748.594947819998,130.50258756000403,54351.23915184 2024-06-06,07:55:52.000,158,11092665,-795,0,1717660551,12748.601684129993,130.48144016999868,54351.24613896 2024-06-06,07:55:53.000,158,11092698,-795,0,1717660552,12748.561266269993,130.53078408000147,54351.23216472001 2024-06-06,07:55:54.000,158,11092660,-795,0,1717660553,12748.520848409993,130.48144016999868,54351.18325488001 2024-06-06,07:55:55.000,158,11092651,-795,0,1717660554,12748.534321029998,130.3968506099991,54351.33697152 2024-06-06,07:55:56.000,158,11092681,-795,0,1717660555,12748.493903169998,130.3122610499995,54351.28806168 2024-06-06,07:55:57.000,158,11092661,-795,0,1717660556,12748.480430549993,130.30521192000015,54351.309023040005 2024-06-06,07:55:58.000,158,11092653,-795,0,1717660557,12748.460221619993,130.2135732300012,54351.30203592001 2024-06-06,07:55:59.000,158,11092664,-795,0,1717660558,12748.332231729997,130.20652410000184,54351.21819048 2024-06-06,07:56:00.000,158,11092679,-795,0,1717660559,12748.224450770002,130.20652410000184,54351.21819048 2024-06-06,07:56:01.000,158,11092648,-795,0,1717660560,12748.136878739992,130.2770154000027,54351.24613896 2024-06-06,07:56:02.000,158,11092675,-795,0,1717660561,12748.008888849996,130.22062236000056,54351.322997279996 2024-06-06,07:56:03.000,158,11092688,-795,0,1717660562,12747.766381689995,130.248818879998,54351.27408744 2024-06-06,07:56:04.000,158,11092688,-795,0,1717660563,12747.55081976999,130.17127844999777,54351.13434504001 2024-06-06,07:56:05.000,158,11092656,-795,0,1717660564,12747.335257849998,130.10078715000418,54351.06447384001 2024-06-06,07:56:06.000,158,11092631,-795,0,1717660565,12747.227476890002,130.00914845999796,54351.07146096 2024-06-06,07:56:07.000,158,11092668,-795,0,1717660566,12747.032123899997,129.92455889999837,54350.875821600006 2024-06-06,07:56:08.000,158,11092694,-795,0,1717660567,12747.011914969997,129.84701846999815,54350.99460264001 2024-06-06,07:56:09.000,158,11092676,-795,0,1717660568,12746.951288179996,129.7553797799992,54350.91774432001 2024-06-06,07:56:10.000,158,11092680,-795,0,1717660569,12746.910870319996,129.67783934999898,54350.88280872 2024-06-06,07:56:11.000,158,11092671,-795,0,1717660570,12746.82329829,129.73423239000113,54350.86883448001 2024-06-06,07:56:12.000,158,11092673,-795,0,1717660571,12746.789616739996,129.6919376099977,54350.77800192001 2024-06-06,07:56:13.000,158,11092675,-795,0,1717660572,12746.65489053999,129.7553797799992,54350.67319512 2024-06-06,07:56:14.000,158,11092640,-795,0,1717660573,12746.587527439995,129.74833064999984,54350.61031104001 2024-06-06,07:56:15.000,158,11092647,-795,0,1717660574,12746.43932862,129.7201341300024,54350.519478480004 2024-06-06,07:56:16.000,158,11092699,-795,0,1717660575,12746.35175658999,129.68488847999834,54350.484542879996 2024-06-06,07:56:17.000,158,11092657,-795,0,1717660576,12746.338283969999,129.60029891999875,54350.55441408 2024-06-06,07:56:28.000,158,11092632,-795,0,1717660587,12745.62423511,129.39587415000278,54349.87666344 2024-06-06,07:56:29.000,158,11092691,-795,0,1717660588,12745.54339939,129.40292328000214,54349.6880112 2024-06-06,07:56:30.000,158,11092686,-795,0,1717660589,12745.570344629996,129.42407067000022,54349.6880112 2024-06-06,07:56:31.000,158,11092644,-795,0,1717660590,12745.4827726,129.46636545000365,54349.632114240005 2024-06-06,07:56:32.000,158,11092641,-795,0,1717660591,12745.36151902,129.50161110000045,54349.48538472001 2024-06-06,07:56:33.000,158,11092640,-795,0,1717660592,12745.368255329995,129.43111979999958,54349.5482688 2024-06-06,07:56:34.000,158,11092639,-795,0,1717660593,12745.34131009,129.4593163200043,54349.52032032 2024-06-06,07:56:35.000,158,11092658,-795,0,1717660594,12745.39520056999,129.473414580003,54349.55525592001 2024-06-06,07:56:36.000,158,11092667,-795,0,1717660595,12745.388464259995,129.52980761999788,54349.47839760001 2024-06-06,07:56:37.000,158,11092662,-795,0,1717660596,12745.469299979995,129.60029891999875,54349.40153928 2024-06-06,07:56:38.000,158,11092683,-795,0,1717660597,12745.60402618,129.60029891999875,54349.31769384001 2024-06-06,07:56:39.000,158,11092638,-795,0,1717660598,12745.62423511,129.66374109000026,54349.247822640005 2024-06-06,07:56:40.000,158,11092665,-795,0,1717660599,12745.630971419996,129.67079021999962,54349.247822640005 2024-06-06,07:56:41.000,158,11092642,-795,0,1717660600,12745.651180349996,129.66374109000026,54349.415513520005 2024-06-06,07:56:42.000,158,11092702,-795,0,1717660601,12745.617498799991,129.71308500000305,54349.415513520005 2024-06-06,07:56:43.000,158,11092624,-795,0,1717660602,12745.40193688,129.74833064999984,54349.17096432001 2024-06-06,07:56:44.000,158,11092617,-795,0,1717660603,12745.388464259995,129.7201341300024,54349.18493856 2024-06-06,07:56:45.000,158,11092647,-795,0,1717660604,12745.408673189995,129.6919376099977,54349.20589992 2024-06-06,07:56:46.000,158,11092650,-795,0,1717660605,12745.40193688,129.64259370000218,54349.20589992 2024-06-06,07:56:47.000,158,11092659,-795,0,1717660606,12745.38172795,129.6214463100041,54349.177951440004 2024-06-06,07:56:48.000,158,11092627,-795,0,1717660607,12745.388464259995,129.58620066000003,54349.15699008 2024-06-06,07:56:49.000,158,11092697,-795,0,1717660608,12745.30089223,129.62849544000346,54349.10109312001 2024-06-06,07:56:50.000,158,11092675,-795,0,1717660609,12745.2806833,129.61439718000474,54349.07314464001 2024-06-06,07:56:51.000,158,11092698,-795,0,1717660610,12745.26047437,129.6073480499981,54349.06615752 2024-06-06,07:56:52.000,158,11092673,-795,0,1717660611,12745.226792819994,129.6214463100041,54349.03820904 2024-06-06,07:56:53.000,158,11092637,-795,0,1717660612,12745.22005651,129.56505327000195,54348.94038936 2024-06-06,07:56:54.000,158,11092679,-795,0,1717660613,12745.119011859999,129.54390588000388,54348.7796856 2024-06-06,07:56:55.000,158,11092676,-795,0,1717660614,12745.065121379994,129.51570935999916,54348.82859544 2024-06-06,07:56:56.000,158,11092707,-795,0,1717660615,12745.058385069999,129.4945619700011,54348.919428 2024-06-06,07:56:57.000,158,11092640,-795,0,1717660616,12744.991021969989,129.5932497899994,54348.842569680004 2024-06-06,07:56:58.000,158,11092626,-795,0,1717660617,12744.822614219993,129.64964283000154,54348.625968960005 2024-06-06,07:56:59.000,158,11092690,-795,0,1717660618,12744.822614219993,129.72718326000177,54348.61199472 2024-06-06,07:57:00.000,158,11092624,-795,0,1717660619,12744.708096950002,129.78357630000392,54348.45129096001 2024-06-06,07:57:01.000,158,11092596,-795,0,1717660620,12744.660942779992,129.76242890999856,54348.47225232001 2024-06-06,07:57:02.000,158,11092631,-795,0,1717660621,12744.674415399997,129.77652717000456,54348.458278080005 2024-06-06,07:57:03.000,158,11092666,-795,0,1717660622,12744.775460049997,129.7201341300024,54348.45129096001 2024-06-06,07:57:04.000,158,11092628,-795,0,1717660623,12744.869768389988,129.63554457000282,54348.26263872001 2024-06-06,07:57:05.000,158,11092666,-795,0,1717660624,12744.964076729993,129.5721024000013,54348.360458400006 2024-06-06,07:57:06.000,158,11092699,-795,0,1717660625,12745.051648759989,129.48751284000173,54348.37443264 2024-06-06,07:57:07.000,158,11092635,-795,0,1717660626,12745.044912449994,129.51570935999916,54348.42334248 2024-06-06,07:57:08.000,158,11092600,-795,0,1717660627,12745.078593999999,129.45226718999766,54348.360458400006 2024-06-06,07:57:09.000,158,11092637,-795,0,1717660628,12745.085330309994,129.43111979999958,54348.22770312 2024-06-06,07:57:10.000,158,11092579,-795,0,1717660629,12745.15269340999,129.4099724100015,54348.18578040001 2024-06-06,07:57:11.000,158,11092634,-795,0,1717660630,12745.139220789999,129.43816892999894,54348.26962584 2024-06-06,07:57:12.000,158,11092650,-795,0,1717660631,12745.105539239994,129.4099724100015,54348.24866448 2024-06-06,07:57:13.000,158,11092651,-795,0,1717660632,12745.13248447999,129.39587415000278,54348.220716 2024-06-06,07:57:14.000,158,11092649,-795,0,1717660633,12745.21332019999,129.32538285000192,54348.21372888001 2024-06-06,07:57:15.000,158,11092692,-795,0,1717660634,12745.46256367,129.26898980999977,54348.290587200005 2024-06-06,07:57:16.000,158,11092642,-795,0,1717660635,12745.678125589991,129.29718633000448,54348.3255228 2024-06-06,07:57:17.000,158,11092650,-795,0,1717660636,12745.866742270002,129.36767762999807,54348.23469024001 2024-06-06,07:57:28.000,158,11092617,-795,0,1717660647,12745.247001749995,129.7060358700037,54348.395394 2024-06-06,07:57:29.000,158,11092660,-795,0,1717660648,12745.119011859999,129.69898674000433,54348.41635536 2024-06-06,07:57:30.000,158,11092639,-795,0,1717660649,12745.159429719999,129.64259370000218,54348.33250992001 2024-06-06,07:57:31.000,158,11092642,-795,0,1717660650,12745.267210679995,129.55095501000324,54348.48622656 2024-06-06,07:57:32.000,158,11092673,-795,0,1717660651,12745.267210679995,129.52275848999852,54348.09494784001 2024-06-06,07:57:33.000,158,11092624,-795,0,1717660652,12745.36151902,129.54390588000388,54348.20674176 2024-06-06,07:57:34.000,158,11092644,-795,0,1717660653,12745.60402618,129.54390588000388,54348.44430384 2024-06-06,07:57:35.000,158,11092650,-795,0,1717660654,12745.745488690001,129.56505327000195,54348.409368240005 2024-06-06,07:57:36.000,158,11092644,-795,0,1717660655,12745.826324410002,129.63554457000282,54348.35347128001 2024-06-06,07:57:37.000,158,11092666,-795,0,1717660656,12745.974523229997,129.67079021999962,54348.42334248 2024-06-06,07:57:38.000,158,11092635,-795,0,1717660657,12746.082304189993,129.67079021999962,54348.55609776 2024-06-06,07:57:39.000,158,11092668,-795,0,1717660658,12746.156403599998,129.7060358700037,54348.6050076 2024-06-06,07:57:40.000,158,11092597,-795,0,1717660659,12746.230503009989,129.74128152000048,54348.57007200001 2024-06-06,07:57:41.000,158,11092665,-795,0,1717660660,12746.237239319998,129.81177282000135,54348.577059120005 2024-06-06,07:57:42.000,158,11092664,-795,0,1717660661,12746.217030389998,129.85406760000478,54348.63994320001 2024-06-06,07:57:43.000,158,11092670,-795,0,1717660662,12746.122722049993,129.94570629000373,54348.528149280006 2024-06-06,07:57:44.000,158,11092634,-795,0,1717660663,12746.021677399993,129.9668536800018,54348.50020080001 2024-06-06,07:57:45.000,158,11092652,-795,0,1717660664,12745.913896439997,129.99505019999924,54348.59103336 2024-06-06,07:57:46.000,158,11092707,-795,0,1717660665,12745.873478579997,130.03734498000267,54348.61898184001 2024-06-06,07:57:47.000,158,11092663,-795,0,1717660666,12745.732016069996,130.00914845999796,54348.63994320001 2024-06-06,07:57:48.000,158,11092606,-795,0,1717660667,12745.570344629996,129.95980455000245,54348.57007200001 2024-06-06,07:57:49.000,158,11092662,-795,0,1717660668,12745.45582735999,129.91046063999966,54348.43731672 2024-06-06,07:57:50.000,158,11092617,-795,0,1717660669,12745.388464259995,129.8681658600035,54348.44430384 2024-06-06,07:57:51.000,158,11092676,-795,0,1717660670,12745.35478270999,129.8399693399988,54348.50020080001 2024-06-06,07:57:52.000,158,11092612,-795,0,1717660671,12745.287419609995,129.81177282000135,54348.44430384 2024-06-06,07:57:53.000,158,11092607,-795,0,1717660672,12745.21332019999,129.82587108000007,54348.36744552 2024-06-06,07:57:54.000,158,11092672,-795,0,1717660673,12745.247001749995,129.804723690002,54348.41635536 2024-06-06,07:57:55.000,158,11092668,-795,0,1717660674,12745.287419609995,129.76947803999792,54348.45129096001 2024-06-06,07:57:56.000,158,11092615,-795,0,1717660675,12745.19984758,129.74128152000048,54348.41635536 2024-06-06,07:57:57.000,158,11092672,-795,0,1717660676,12745.085330309994,129.7060358700037,54348.34648416 2024-06-06,07:57:58.000,158,11092630,-795,0,1717660677,12744.977549349998,129.6214463100041,54348.37443264 2024-06-06,07:57:59.000,158,11092697,-795,0,1717660678,12744.849559460003,129.57915153000067,54348.24866448 2024-06-06,07:58:00.000,158,11092659,-795,0,1717660679,12744.768723740002,129.5721024000013,54348.241677360005 2024-06-06,07:58:01.000,158,11092670,-795,0,1717660680,12744.600315989992,129.52275848999852,54348.15783192 2024-06-06,07:58:02.000,158,11092691,-795,0,1717660681,12744.613788609997,129.4593163200043,54348.31154856001 2024-06-06,07:58:03.000,158,11092684,-795,0,1717660682,12744.472326099996,129.38882502000342,54348.26263872001 2024-06-06,07:58:04.000,158,11092616,-795,0,1717660683,12744.290445729996,129.3606284999987,54348.13687056001 2024-06-06,07:58:05.000,158,11092648,-795,0,1717660684,12744.23655524999,129.30423546000384,54348.11590920001 2024-06-06,07:58:06.000,158,11092691,-795,0,1717660685,12744.15571952999,129.3112845900032,54348.12988344 2024-06-06,07:58:07.000,158,11092630,-795,0,1717660686,12744.08162012,129.33243198000127,54347.81546304 2024-06-06,07:58:08.000,158,11092666,-795,0,1717660687,12744.10182905,129.38177589000406,54347.93424408 2024-06-06,07:58:09.000,158,11092670,-795,0,1717660688,12744.128774289995,129.40292328000214,54347.906295600005 2024-06-06,07:58:10.000,158,11092628,-795,0,1717660689,12744.0007844,129.50161110000045,54347.92026984 2024-06-06,07:58:11.000,158,11092617,-795,0,1717660690,12743.940157609999,129.52980761999788,54347.98315392 2024-06-06,07:58:12.000,158,11092584,-795,0,1717660691,12743.872794509989,129.55095501000324,54347.88533424 2024-06-06,07:58:13.000,158,11092609,-795,0,1717660692,12743.765013549993,129.48751284000173,54347.86437288 2024-06-06,07:58:14.000,158,11092633,-795,0,1717660693,12743.684177829993,129.48751284000173,54347.70366912 2024-06-06,07:58:15.000,158,11092670,-795,0,1717660694,12743.778486169998,129.38882502000342,54347.689694880006 2024-06-06,07:58:16.000,158,11092656,-795,0,1717660695,12743.818904029999,129.38177589000406,54347.79450168 2024-06-06,07:58:17.000,158,11092661,-795,0,1717660696,12743.879530819999,129.39587415000278,54347.836424400004 2024-06-06,07:58:18.000,158,11092598,-795,0,1717660697,12743.866058199994,129.473414580003,54347.78052744001 2024-06-06,07:58:19.000,158,11092653,-795,0,1717660698,12743.845849269994,129.48751284000173,54347.80847592001 2024-06-06,07:58:20.000,158,11092627,-795,0,1717660699,12743.717859379998,129.51570935999916,54347.67572064 2024-06-06,07:58:21.000,158,11092634,-795,0,1717660700,12743.690914139988,129.4452180599983,54347.75257896 2024-06-06,07:58:22.000,158,11092708,-795,0,1717660701,12743.637023659998,129.51570935999916,54347.696682 2024-06-06,07:58:23.000,158,11092675,-795,0,1717660702,12743.509033770002,129.41702154000086,54347.696682 2024-06-06,07:58:24.000,158,11092652,-795,0,1717660703,12743.360834949992,129.42407067000022,54347.5569396 2024-06-06,07:58:25.000,158,11092661,-795,0,1717660704,12743.226108750001,129.4099724100015,54347.46610704001 2024-06-06,07:58:26.000,158,11092646,-795,0,1717660705,12743.02401945,129.40292328000214,54347.32636464001 2024-06-06,07:58:27.000,158,11092665,-795,0,1717660706,12743.06443731,129.3747267600047,54347.52899112 2024-06-06,07:58:28.000,158,11092602,-795,0,1717660707,12742.929711109995,129.3747267600047,54347.36130024 2024-06-06,07:58:29.000,158,11092679,-795,0,1717660708,12742.788248599994,129.38882502000342,54347.27046768 2024-06-06,07:58:30.000,158,11092614,-795,0,1717660709,12742.640049779999,129.43816892999894,54347.15168664 2024-06-06,07:58:31.000,158,11092676,-795,0,1717660710,12742.572686679989,129.43111979999958,54347.10976392001 2024-06-06,07:58:32.000,158,11092691,-795,0,1717660711,12742.397542619998,129.4452180599983,54347.08181544 2024-06-06,07:58:33.000,158,11092671,-795,0,1717660712,12742.202189629992,129.35357936999935,54346.91412456 2024-06-06,07:58:34.000,158,11092689,-795,0,1717660713,12742.040518189991,129.2478424200017,54346.732459440005 2024-06-06,07:58:35.000,158,11092644,-795,0,1717660714,12742.148299150002,129.2125967700049,54346.851240480006 2024-06-06,07:58:36.000,158,11092610,-795,0,1717660715,12742.229134870002,129.17030199000146,54346.82329200001 2024-06-06,07:58:37.000,158,11092645,-795,0,1717660716,12742.350388450002,129.1139089499993,54346.67656248001 2024-06-06,07:58:38.000,158,11092671,-795,0,1717660717,12742.491850959988,129.1139089499993,54346.683549600006 2024-06-06,07:58:39.000,158,11092695,-795,0,1717660718,12742.613104539989,129.15620373000274,54346.494897360004 2024-06-06,07:58:40.000,158,11092685,-795,0,1717660719,12742.599631919999,129.1632528600021,54346.50188448 2024-06-06,07:58:41.000,158,11092691,-795,0,1717660720,12742.707412879994,129.15620373000274,54346.564768560005 2024-06-06,07:58:42.000,158,11092679,-795,0,1717660721,12742.71414918999,129.17735112000082,54346.62765264001 2024-06-06,07:58:43.000,158,11092628,-795,0,1717660722,12742.788248599994,129.2478424200017,54346.564768560005 2024-06-06,07:58:44.000,158,11092625,-795,0,1717660723,12742.700676569999,129.3606284999987,54346.445987520005 2024-06-06,07:58:45.000,158,11092607,-795,0,1717660724,12742.747830739994,129.38882502000342,54346.50887160001 2024-06-06,07:58:46.000,158,11092638,-795,0,1717660725,12742.606368229994,129.36767762999807,54346.515858720006 2024-06-06,07:58:47.000,158,11092656,-795,0,1717660726,12742.512059889988,129.38882502000342,54346.42502616 2024-06-06,07:58:48.000,158,11092647,-795,0,1717660727,12742.417751549998,129.3747267600047,54346.42502616 2024-06-06,07:58:49.000,158,11092640,-795,0,1717660728,12742.343652139993,129.34653024,54346.348167840006 2024-06-06,07:58:50.000,158,11092667,-795,0,1717660729,12742.343652139993,129.43816892999894,54346.38310344 2024-06-06,07:58:51.000,158,11092687,-795,0,1717660730,12742.269552730002,129.4452180599983,54346.29925800001 2024-06-06,07:58:52.000,158,11092657,-795,0,1717660731,12742.431224169988,129.43816892999894,54346.41105192 2024-06-06,07:58:53.000,158,11092688,-795,0,1717660732,12742.478378339998,129.473414580003,54346.31323224 2024-06-06,07:58:54.000,158,11092619,-795,0,1717660733,12742.491850959988,129.48751284000173,54346.31323224 2024-06-06,07:58:55.000,158,11092681,-795,0,1717660734,12742.518796199998,129.51570935999916,54346.17348984001 2024-06-06,07:58:56.000,158,11092642,-795,0,1717660735,12742.532268819989,129.52980761999788,54346.17348984001 2024-06-06,07:58:57.000,158,11092627,-795,0,1717660736,12742.640049779999,129.54390588000388,54346.29227088001 2024-06-06,07:58:58.000,158,11092635,-795,0,1717660737,12742.586159299994,129.52980761999788,54346.22239968001 2024-06-06,07:58:59.000,158,11092686,-795,0,1717660738,12742.619840849999,129.5580041400026,54346.278296640005 2024-06-06,07:59:00.000,158,11092602,-795,0,1717660739,12742.599631919999,129.61439718000474,54346.15252848001 2024-06-06,07:59:01.000,158,11092657,-795,0,1717660740,12742.626577159994,129.62849544000346,54346.08265728001 2024-06-06,07:59:02.000,158,11092641,-795,0,1717660741,12742.532268819989,129.72718326000177,54346.08265728001 2024-06-06,07:59:03.000,158,11092688,-795,0,1717660742,12742.491850959988,129.79767456000263,54346.07567016 2024-06-06,07:59:04.000,158,11092646,-795,0,1717660743,12742.350388450002,129.84701846999815,54345.93592776001 2024-06-06,07:59:05.000,158,11092645,-795,0,1717660744,12742.276289039997,129.85406760000478,54345.97785048 2024-06-06,07:59:06.000,158,11092614,-795,0,1717660745,12742.161771769992,129.79767456000263,54346.10361864001 2024-06-06,07:59:07.000,158,11092659,-795,0,1717660746,12742.033781879996,129.74128152000048,54345.991824720004 2024-06-06,07:59:08.000,158,11092607,-795,0,1717660747,12741.78453841,129.69898674000433,54345.95688912001 2024-06-06,07:59:09.000,158,11092646,-795,0,1717660748,12741.58244911,129.63554457000282,54345.80317248 2024-06-06,07:59:10.000,158,11092656,-795,0,1717660749,12741.393832429989,129.60029891999875,54345.76823688001 2024-06-06,07:59:11.000,158,11092623,-795,0,1717660750,12741.319733019998,129.61439718000474,54345.75426264 2024-06-06,07:59:12.000,158,11092642,-795,0,1717660751,12741.137852649998,129.54390588000388,54345.7053528 2024-06-06,07:59:13.000,158,11092636,-795,0,1717660752,12741.104171099993,129.5086602299998,54345.7053528 2024-06-06,07:59:14.000,158,11092649,-795,0,1717660753,12741.009862760002,129.46636545000365,54345.57958464001 2024-06-06,07:59:15.000,158,11092609,-795,0,1717660754,12740.922290729992,129.4593163200043,54345.425868 2024-06-06,07:59:16.000,158,11092653,-795,0,1717660755,12740.969444900002,129.38882502000342,54345.50272632001 2024-06-06,07:59:17.000,158,11092674,-795,0,1717660756,12740.942499659992,129.40292328000214,54345.40490664 2024-06-06,07:59:18.000,158,11092626,-795,0,1717660757,12740.861663939992,129.36767762999807,54345.321061200004 2024-06-06,07:59:19.000,158,11092648,-795,0,1717660758,12740.895345489997,129.3606284999987,54345.26516424001 2024-06-06,07:59:20.000,158,11092650,-795,0,1717660759,12740.922290729992,129.3747267600047,54345.20228016 2024-06-06,07:59:21.000,158,11092606,-795,0,1717660760,12741.050280620002,129.4593163200043,54345.39791952 2024-06-06,07:59:22.000,158,11092714,-795,0,1717660761,12741.131116340002,129.4945619700011,54345.40490664 2024-06-06,07:59:23.000,158,11092652,-795,0,1717660762,12741.124380029993,129.5580041400026,54345.39791952 2024-06-06,07:59:24.000,158,11092614,-795,0,1717660763,12741.050280620002,129.5086602299998,54345.272151360005 2024-06-06,07:59:25.000,158,11092665,-795,0,1717660764,12741.110907410002,129.4945619700011,54345.37695816 2024-06-06,07:59:26.000,158,11092635,-795,0,1717660765,12741.171534200002,129.48751284000173,54345.43285512001 2024-06-06,07:59:27.000,158,11092653,-795,0,1717660766,12741.211952060003,129.45226718999766,54345.425868 2024-06-06,07:59:28.000,158,11092632,-795,0,1717660767,12741.232160989988,129.39587415000278,54345.488752080004 2024-06-06,07:59:29.000,158,11092630,-795,0,1717660768,12741.265842539993,129.38177589000406,54345.45381648001 2024-06-06,07:59:30.000,158,11092680,-795,0,1717660769,12741.286051469993,129.32538285000192,54345.58657176 2024-06-06,07:59:31.000,158,11092660,-795,0,1717660770,12741.232160989988,129.32538285000192,54345.59355888 2024-06-06,07:59:32.000,158,11092621,-795,0,1717660771,12741.211952060003,129.29718633000448,54345.62150736001 2024-06-06,07:59:33.000,158,11092681,-795,0,1717660772,12741.110907410002,129.33243198000127,54345.607533120005 2024-06-06,07:59:34.000,158,11092677,-795,0,1717660773,12741.050280620002,129.34653024,54345.488752080004 2024-06-06,07:59:35.000,158,11092619,-795,0,1717660774,12740.841455009991,129.33948111000063,54345.321061200004 2024-06-06,07:59:36.000,158,11092647,-795,0,1717660775,12740.955972279997,129.27603893999913,54345.6354816 2024-06-06,07:59:37.000,158,11092660,-795,0,1717660776,12741.036807999997,129.25489155000105,54345.67041720001 2024-06-06,07:59:38.000,158,11092622,-795,0,1717660777,12741.124380029993,129.13505634000467,54345.69836568001 2024-06-06,07:59:39.000,158,11092684,-795,0,1717660778,12741.225424679993,129.14210547000403,54345.66343008 2024-06-06,07:59:40.000,158,11092645,-795,0,1717660779,12741.353414569989,129.07866330000252,54345.64945584001 2024-06-06,07:59:41.000,158,11092666,-795,0,1717660780,12741.55550386999,129.1139089499993,54345.775224000005 2024-06-06,07:59:42.000,158,11092683,-795,0,1717660781,12741.76432948,129.07161417000316,54345.85906944 2024-06-06,07:59:43.000,158,11092674,-795,0,1717660782,12741.67675744999,129.1139089499993,54345.67041720001 2024-06-06,07:59:44.000,158,11092649,-795,0,1717660783,12741.65654851999,129.17735112000082,54345.775224000005 2024-06-06,07:59:45.000,158,11092653,-795,0,1717660784,12741.649812209995,129.17735112000082,54345.942914880005 2024-06-06,07:59:46.000,158,11092611,-795,0,1717660785,12741.670021139995,129.14210547000403,54346.05470880001 2024-06-06,07:59:47.000,158,11092621,-795,0,1717660786,12741.66328483,129.10685981999995,54346.11759288 2024-06-06,07:59:48.000,158,11092598,-795,0,1717660787,12741.710438999995,128.95882808999886,54346.09663152 2024-06-06,07:59:49.000,158,11092635,-795,0,1717660788,12741.71717530999,128.86014027000056,54346.0197732 2024-06-06,07:59:50.000,158,11092639,-795,0,1717660789,12741.82495627,128.79669809999905,54346.20143832001 2024-06-06,07:59:51.000,158,11092662,-795,0,1717660790,12741.90579199,128.81079635999777,54346.25733528 2024-06-06,07:59:52.000,158,11092687,-795,0,1717660791,12742.047254500001,128.89538592000463,54346.31323224 2024-06-06,07:59:53.000,158,11092682,-795,0,1717660792,12742.114617599997,129.05751591000444,54346.327206480004 2024-06-06,07:59:54.000,158,11092663,-795,0,1717660793,12742.195453319997,129.24079329000233,54346.43900040001 2024-06-06,07:59:55.000,158,11092680,-795,0,1717660794,12742.101144979992,129.42407067000022,54346.50887160001 2024-06-06,07:59:56.000,158,11092644,-795,0,1717660795,12741.973155089996,129.48751284000173,54346.46694888001 2024-06-06,07:59:57.000,158,11092668,-795,0,1717660796,12741.771065789995,129.52275848999852,54346.57175568 2024-06-06,07:59:58.000,158,11092622,-795,0,1717660797,12741.54203125,129.50161110000045,54346.5787428 2024-06-06,07:59:59.000,158,11092677,-795,0,1717660798,12741.232160989988,129.43816892999894,54346.36214208 2024-06-06,08:00:00.000,158,11092646,-795,0,1717660799,12741.158061579998,129.28308806999848,54346.43900040001 2024-06-06,08:00:01.000,158,11092619,-795,0,1717660800,12740.976181209997,129.14915460000338,54346.48092312 2024-06-06,08:00:02.000,158,11092613,-795,0,1717660801,12740.929027040002,129.02931938999973,54346.52284584 2024-06-06,08:00:03.000,158,11092632,-795,0,1717660802,12740.753882979996,128.93768070000078,54346.31323224 2024-06-06,08:00:04.000,158,11092604,-795,0,1717660803,12740.72693774,128.83899288000248,54346.37611632 2024-06-06,08:00:05.000,158,11092653,-795,0,1717660804,12740.59894784999,128.74030506000418,54346.38310344 2024-06-06,08:00:06.000,158,11092611,-795,0,1717660805,12740.41706747999,128.74030506000418,54346.08265728001 2024-06-06,08:00:07.000,158,11092666,-795,0,1717660806,12740.38338593,128.62751897999988,54345.95688912001 2024-06-06,08:00:08.000,158,11092683,-795,0,1717660807,12740.45748533999,128.58522420000372,54346.34118072001 2024-06-06,08:00:09.000,158,11092683,-795,0,1717660808,12740.37664961999,128.53588029000093,54346.23637392 2024-06-06,08:00:10.000,158,11092605,-795,0,1717660809,12740.33623175999,128.48653637999814,54346.22239968001 2024-06-06,08:00:11.000,158,11092647,-795,0,1717660810,12740.268868659994,128.47948724999878,54346.2643224 2024-06-06,08:00:12.000,158,11092639,-795,0,1717660811,12740.154351389989,128.40899594999792,54346.180476960006 2024-06-06,08:00:13.000,158,11092656,-795,0,1717660812,12739.958998399998,128.3948976899992,54346.110605760005 2024-06-06,08:00:14.000,158,11092684,-795,0,1717660813,12739.851217440002,128.31735725999897,54345.991824720004 2024-06-06,08:00:15.000,158,11092669,-795,0,1717660814,12739.763645409992,128.28211161000218,54346.02676032 2024-06-06,08:00:16.000,158,11092663,-795,0,1717660815,12739.837744819997,128.25391509000474,54346.159515600004 2024-06-06,08:00:17.000,158,11092620,-795,0,1717660816,12739.864690059992,128.2609642200041,54346.17348984001 2024-06-06,08:00:18.000,158,11092692,-795,0,1717660817,12739.824272199992,128.28211161000218,54345.98483760001 2024-06-06,08:00:19.000,158,11092636,-795,0,1717660818,12739.905107919993,128.31735725999897,54346.05470880001 2024-06-06,08:00:20.000,158,11092648,-795,0,1717660819,12739.871426370002,128.38079943000048,54345.91496640001 2024-06-06,08:00:21.000,158,11092652,-795,0,1717660820,12739.790590650002,128.49358551000478,54345.88701792001 2024-06-06,08:00:22.000,158,11092615,-795,0,1717660821,12739.770381720002,128.54997854999965,54345.91496640001 2024-06-06,08:00:23.000,158,11092640,-795,0,1717660822,12739.662600759992,128.57817507000436,54345.97086336 2024-06-06,08:00:24.000,158,11092657,-795,0,1717660823,12739.473984079996,128.57112593999773,54345.99881184 2024-06-06,08:00:25.000,158,11092645,-795,0,1717660824,12739.23821322999,128.49358551000478,54345.90099216 2024-06-06,08:00:26.000,158,11092652,-795,0,1717660825,12739.015914999989,128.41604508000455,54345.81714672001 2024-06-06,08:00:27.000,158,11092621,-795,0,1717660826,12738.881188799998,128.30325900000025,54345.86605656001 2024-06-06,08:00:28.000,158,11092596,-795,0,1717660827,12738.746462599993,128.18342379000387,54345.775224000005 2024-06-06,08:00:29.000,158,11092660,-795,0,1717660828,12738.706044739993,128.0988342300043,54345.7053528 2024-06-06,08:00:30.000,158,11092605,-795,0,1717660829,12738.746462599993,127.95080250000319,54345.488752080004 2024-06-06,08:00:31.000,158,11092666,-795,0,1717660830,12738.975497139989,127.92965510999784,54345.61452024 2024-06-06,08:00:32.000,158,11092656,-795,0,1717660831,12739.170850129995,127.92260597999848,54345.607533120005 2024-06-06,08:00:33.000,158,11092654,-795,0,1717660832,12739.413357289995,128.00719553999807,54345.62150736001 2024-06-06,08:00:34.000,158,11092671,-795,0,1717660833,12739.568292420001,128.09178509999765,54345.67041720001 2024-06-06,08:00:35.000,158,11092698,-795,0,1717660834,12739.696282309997,128.1975220500026,54345.775224000005 2024-06-06,08:00:36.000,158,11092671,-795,0,1717660835,12739.568292420001,128.30325900000025,54345.62150736001 2024-06-06,08:00:37.000,158,11092720,-795,0,1717660836,12739.615446589996,128.36670117000176,54345.73330128 2024-06-06,08:00:38.000,158,11092694,-795,0,1717660837,12739.561556109991,128.47243811999942,54345.78221112 2024-06-06,08:00:39.000,158,11092637,-795,0,1717660838,12739.42009359999,128.43014334000327,54345.74727552001 2024-06-06,08:00:40.000,158,11092675,-795,0,1717660839,12739.29884001999,128.43014334000327,54345.71233992 2024-06-06,08:00:41.000,158,11092629,-795,0,1717660840,12739.29884001999,128.43719247000263,54345.8800308 2024-06-06,08:00:42.000,158,11092696,-795,0,1717660841,12739.23821322999,128.41604508000455,54345.8800308 2024-06-06,08:00:43.000,158,11092661,-795,0,1717660842,12739.069805479994,128.4583398600007,54345.68439144 2024-06-06,08:00:44.000,158,11092647,-795,0,1717660843,12739.130432269994,128.444241600002,54345.74727552001 2024-06-06,08:00:45.000,158,11092603,-795,0,1717660844,12739.251685849995,128.46538899000006,54345.83112096 2024-06-06,08:00:46.000,158,11092648,-795,0,1717660845,12739.39988466999,128.47243811999942,54345.91496640001 2024-06-06,08:00:47.000,158,11092689,-795,0,1717660846,12739.46051145999,128.48653637999814,54345.775224000005 2024-06-06,08:00:48.000,158,11092666,-795,0,1717660847,12739.561556109991,128.49358551000478,54345.76823688001 2024-06-06,08:00:49.000,158,11092663,-795,0,1717660848,12739.709754930002,128.43014334000327,54345.99881184 2024-06-06,08:00:50.000,158,11092615,-795,0,1717660849,12739.891635300002,128.40899594999792,54346.11759288 2024-06-06,08:00:51.000,158,11092680,-795,0,1717660850,12740.080251979998,128.3948976899992,54346.20143832001 2024-06-06,08:00:52.000,158,11092636,-795,0,1717660851,12740.268868659994,128.43719247000263,54346.180476960006 2024-06-06,08:00:53.000,158,11092670,-795,0,1717660852,12740.289077589994,128.49358551000478,54346.14554136 2024-06-06,08:00:54.000,158,11092627,-795,0,1717660853,12740.32275914,128.6416172399986,54346.229386800005 2024-06-06,08:00:55.000,158,11092662,-795,0,1717660854,12740.214978179989,128.72620679999818,54346.36912920001 2024-06-06,08:00:56.000,158,11092693,-795,0,1717660855,12739.985943639993,128.8530911400012,54346.35515496 2024-06-06,08:00:57.000,158,11092662,-795,0,1717660856,12739.770381720002,128.888336789998,54346.32021936001 2024-06-06,08:00:58.000,158,11092660,-795,0,1717660857,12739.615446589996,128.83899288000248,54346.43201328 2024-06-06,08:00:59.000,158,11092634,-795,0,1717660858,12739.433566219996,128.78259984000033,54346.43900040001 2024-06-06,08:01:00.000,158,11092627,-795,0,1717660859,12739.30557633,128.66276463000395,54346.2643224 2024-06-06,08:01:01.000,158,11092637,-795,0,1717660860,12739.15737750999,128.557027679999,54346.24336104 2024-06-06,08:01:02.000,158,11092640,-795,0,1717660861,12739.17758643999,128.5076837700035,54346.229386800005 2024-06-06,08:01:03.000,158,11092642,-795,0,1717660862,12739.211267989995,128.41604508000455,54346.29227088001 2024-06-06,08:01:04.000,158,11092600,-795,0,1717660863,12739.20453168,128.36670117000176,54346.10361864001 2024-06-06,08:01:05.000,158,11092658,-795,0,1717660864,12739.29884001999,128.3314555199977,54346.22239968001 2024-06-06,08:01:06.000,158,11092645,-795,0,1717660865,12739.372939429995,128.21866944000067,54346.24336104 2024-06-06,08:01:07.000,158,11092674,-715,0,1717660866,12739.48072038999,128.16932552999788,54346.35515496 2024-06-06,08:01:08.000,158,11092660,-795,0,1717660867,12739.595237659996,128.112932490003,54346.30624512 2024-06-06,08:01:09.000,158,11092673,-795,0,1717660868,12739.723227549992,128.14112901000044,54346.20143832001 2024-06-06,08:01:10.000,158,11092602,-795,0,1717660869,12739.938789469998,128.15522726999916,54346.29227088001 2024-06-06,08:01:11.000,158,11092632,-795,0,1717660870,12740.241923419999,128.1763746600045,54346.43900040001 2024-06-06,08:01:12.000,158,11092654,-795,0,1717660871,12740.50463951,128.16227639999852,54346.43900040001 2024-06-06,08:01:13.000,158,11092605,-795,0,1717660872,12740.65957463999,128.19047292000323,54346.494897360004 2024-06-06,08:01:14.000,158,11092670,-795,0,1717660873,12740.801037149991,128.1481781399998,54346.564768560005 2024-06-06,08:01:15.000,158,11092647,-795,0,1717660874,12740.962708589992,128.20457118000195,54346.7184852 2024-06-06,08:01:16.000,158,11092641,-795,0,1717660875,12741.030071690002,128.33850465000432,54346.74643368 2024-06-06,08:01:17.000,158,11092622,-795,0,1717660876,12741.063753239992,128.50063464000414,54346.80233064001 2024-06-06,08:01:18.000,158,11092660,-795,0,1717660877,12740.989653830002,128.64866636999795,54346.81630488 2024-06-06,08:01:19.000,158,11092675,-795,0,1717660878,12740.949235970002,128.73325593000482,54346.83726624 2024-06-06,08:01:20.000,158,11092672,-795,0,1717660879,12740.969444900002,128.78259984000033,54346.84425336001 2024-06-06,08:01:21.000,158,11092621,-795,0,1717660880,12741.036807999997,128.69096115000139,54347.06085408001 2024-06-06,08:01:22.000,158,11092652,-795,0,1717660881,12741.063753239992,128.6557155000046,54347.172648 2024-06-06,08:01:23.000,158,11092660,-795,0,1717660882,12741.191743130003,128.6557155000046,54347.14469952 2024-06-06,08:01:24.000,158,11092638,-795,0,1717660883,12741.211952060003,128.7050594100001,54347.07482832 2024-06-06,08:01:25.000,158,11092624,-795,0,1717660884,12741.346678259993,128.79669809999905,54347.116751040005 2024-06-06,08:01:26.000,158,11092719,-795,0,1717660885,12741.393832429989,128.9165333100027,54347.186622240006 2024-06-06,08:01:27.000,158,11092683,-795,0,1717660886,12741.508349699994,128.9799754800042,54347.165660880004 2024-06-06,08:01:38.000,158,11092665,-795,0,1717660897,12742.424487859993,128.95882808999886,54347.64078504001 2024-06-06,08:01:39.000,158,11092637,-795,0,1717660898,12742.67373132999,128.96587721999822,54347.955205440005 2024-06-06,08:01:40.000,158,11092679,-795,0,1717660899,12742.91623848999,129.08571243000188,54348.17879328 2024-06-06,08:01:41.000,158,11092678,-795,0,1717660900,12743.00381052,129.29718633000448,54348.20674176 2024-06-06,08:01:42.000,158,11092702,-795,0,1717660901,12743.030755759995,129.42407067000022,54348.29757432 2024-06-06,08:01:43.000,158,11092648,-795,0,1717660902,12743.04422838,129.54390588000388,54348.339497040004 2024-06-06,08:01:44.000,158,11092666,-795,0,1717660903,12742.93644741999,129.58620066000003,54348.43731672 2024-06-06,08:01:45.000,158,11092622,-795,0,1717660904,12742.949920039995,129.473414580003,54348.61898184001 2024-06-06,08:01:46.000,158,11092635,-795,0,1717660905,12742.828666459995,129.39587415000278,54348.7796856 2024-06-06,08:01:47.000,158,11092663,-795,0,1717660906,12742.77477597999,129.3747267600047,54348.81462120001 2024-06-06,08:01:48.000,158,11092615,-795,0,1717660907,12742.687203949994,129.33948111000063,54348.88449240001 2024-06-06,08:01:49.000,158,11092639,-795,0,1717660908,12742.478378339998,129.35357936999935,54348.793659840005 2024-06-06,08:01:50.000,158,11092570,-795,0,1717660909,12742.437960479998,129.33948111000063,54348.82859544 2024-06-06,08:01:51.000,158,11092643,-795,0,1717660910,12742.390806310003,129.36767762999807,54348.695840160006 2024-06-06,08:01:52.000,158,11092616,-795,0,1717660911,12742.451433099988,129.32538285000192,54348.97532496001 2024-06-06,08:01:53.000,158,11092652,-795,0,1717660912,12742.431224169988,129.29718633000448,54349.07314464001 2024-06-06,08:01:54.000,158,11092632,-795,0,1717660913,12742.411015240003,129.30423546000384,54349.14301584001 2024-06-06,08:01:55.000,158,11092679,-795,0,1717660914,12742.208925940002,129.34653024,54349.07314464001 2024-06-06,08:01:56.000,158,11092646,-795,0,1717660915,12742.040518189991,129.29718633000448,54349.25480976 2024-06-06,08:01:57.000,158,11092672,-795,0,1717660916,12741.892319369996,129.29013719999784,54349.26179688 2024-06-06,08:01:58.000,158,11092649,-795,0,1717660917,12741.791274719995,129.1984985099989,54349.27577112 2024-06-06,08:01:59.000,158,11092645,-795,0,1717660918,12741.81821995999,129.0998106900006,54349.247822640005 2024-06-06,08:02:00.000,158,11092684,-795,0,1717660919,12741.74412055,129.13505634000467,54349.28974536001 2024-06-06,08:02:01.000,158,11092652,-795,0,1717660920,12741.81821995999,129.14210547000403,54349.52730744001 2024-06-06,08:02:02.000,158,11092656,-795,0,1717660921,12741.831692579995,129.1139089499993,54349.56224304 2024-06-06,08:02:03.000,158,11092674,-795,0,1717660922,12741.83842888999,129.1139089499993,54349.56224304 2024-06-06,08:02:04.000,158,11092667,-795,0,1717660923,12741.81821995999,129.08571243000188,54349.57621728001 2024-06-06,08:02:05.000,158,11092671,-795,0,1717660924,12741.89905567999,129.015221130001,54349.72294680001 2024-06-06,08:02:06.000,158,11092649,-795,0,1717660925,12742.040518189991,128.95882808999886,54349.83474072 2024-06-06,08:02:07.000,158,11092613,-795,0,1717660926,12742.202189629992,128.9517789599995,54349.89063768001 2024-06-06,08:02:08.000,158,11092643,-795,0,1717660927,12742.330179520002,128.93768070000078,54349.8976248 2024-06-06,08:02:09.000,158,11092643,-795,0,1717660928,12742.451433099988,128.93768070000078,54350.00941872001 2024-06-06,08:02:10.000,158,11092638,-795,0,1717660929,12742.586159299994,129.00817200000165,54350.184096720004 2024-06-06,08:02:11.000,158,11092628,-795,0,1717660930,12742.633313469989,129.00817200000165,54350.40069744 2024-06-06,08:02:12.000,158,11092652,-795,0,1717660931,12742.700676569999,128.99407374000293,54350.43563304 2024-06-06,08:02:13.000,158,11092673,-795,0,1717660932,12742.78151229,129.0011228700023,54350.49851712 2024-06-06,08:02:14.000,158,11092653,-795,0,1717660933,12742.86234801,128.93768070000078,54350.50550424 2024-06-06,08:02:15.000,158,11092649,-795,0,1717660934,12743.071173619996,128.94472983000014,54350.62428528 2024-06-06,08:02:16.000,158,11092644,-795,0,1717660935,12743.300208159992,128.89538592000463,54350.840886 2024-06-06,08:02:17.000,158,11092637,-795,0,1717660936,12743.522506389992,128.902435050004,54350.86883448001 2024-06-06,08:02:18.000,158,11092636,-795,0,1717660937,12743.717859379998,128.90948418000335,54351.02953824 2024-06-06,08:02:19.000,158,11092628,-795,0,1717660938,12743.95363022999,128.96587721999822,54351.28107456001 2024-06-06,08:02:20.000,158,11092677,-795,0,1717660939,12744.09509273999,129.0011228700023,54351.23915184 2024-06-06,08:02:21.000,158,11092672,-795,0,1717660940,12744.229818939995,129.09276156000124,54351.33697152 2024-06-06,08:02:22.000,158,11092644,-795,0,1717660941,12744.310654659996,129.23374416000297,54351.525623760004 2024-06-06,08:02:23.000,158,11092663,-795,0,1717660942,12744.357808829991,129.29013719999784,54351.51863664001 2024-06-06,08:02:24.000,158,11092659,-795,0,1717660943,12744.270236799995,129.31833372000256,54351.63741768001 2024-06-06,08:02:25.000,158,11092703,-795,0,1717660944,12744.21634631999,129.32538285000192,54351.6094692 2024-06-06,08:02:26.000,158,11092629,-795,0,1717660945,12744.2028737,129.33243198000127,54351.92388960001 2024-06-06,08:02:27.000,158,11092693,-795,0,1717660946,12744.09509273999,129.32538285000192,54351.9588252 2024-06-06,08:02:28.000,158,11092617,-795,0,1717660947,12744.027729639995,129.2619406800004,54351.979786560005 2024-06-06,08:02:29.000,158,11092671,-795,0,1717660948,12744.02099333,129.20554763999826,54351.909915360004 2024-06-06,08:02:30.000,158,11092623,-795,0,1717660949,12744.068147499995,129.18440025000018,54351.9937608 2024-06-06,08:02:31.000,158,11092650,-795,0,1717660950,12744.15571952999,129.13505634000467,54352.098567600005 2024-06-06,08:02:32.000,158,11092679,-795,0,1717660951,12744.128774289995,129.1632528600021,54352.11254184 2024-06-06,08:02:33.000,158,11092651,-795,0,1717660952,12744.12203798,129.12095807999867,54352.16843880001 2024-06-06,08:02:34.000,158,11092642,-795,0,1717660953,12744.06141119,129.14915460000338,54352.2033744 2024-06-06,08:02:35.000,158,11092647,-795,0,1717660954,12744.06141119,129.12800720999803,54352.39901376 2024-06-06,08:02:36.000,158,11092625,-795,0,1717660955,12743.926684989994,129.12800720999803,54352.40600088001 2024-06-06,08:02:37.000,158,11092679,-795,0,1717660956,12743.872794509989,129.0645650400038,54352.433949360005 2024-06-06,08:02:38.000,158,11092649,-795,0,1717660957,12743.765013549993,128.9517789599995,54352.32914256 2024-06-06,08:02:39.000,158,11092639,-795,0,1717660958,12743.818904029999,128.86718939999992,54352.35010392 2024-06-06,08:02:40.000,158,11092662,-795,0,1717660959,12743.859321889999,128.82489462000376,54352.48984632 2024-06-06,08:02:41.000,158,11092643,-795,0,1717660960,12743.987311779994,128.8178454900044,54352.56670464 2024-06-06,08:02:42.000,158,11092633,-795,0,1717660961,12744.088356429995,128.83194375000312,54352.64356296001 2024-06-06,08:02:43.000,158,11092625,-795,0,1717660962,12744.128774289995,128.89538592000463,54352.49683344 2024-06-06,08:02:44.000,158,11092579,-795,0,1717660963,12744.26350049,128.92358244000206,54352.67849856 2024-06-06,08:02:45.000,158,11092648,-795,0,1717660964,12744.290445729996,128.93063157000142,54352.60862736 2024-06-06,08:02:46.000,158,11092590,-795,0,1717660965,12744.24329156,128.9165333100027,54352.75535688 2024-06-06,08:02:47.000,158,11092605,-795,0,1717660966,12744.270236799995,128.888336789998,54352.867150800004 2024-06-06,08:02:48.000,158,11092718,-795,0,1717660967,12744.229818939995,128.83899288000248,54352.985931840005 2024-06-06,08:02:49.000,158,11092624,-795,0,1717660968,12744.19613738999,128.83194375000312,54352.985931840005 2024-06-06,08:02:50.000,158,11092620,-795,0,1717660969,12744.148983219995,128.76145245000225,54353.04881592001 2024-06-06,08:02:51.000,158,11092616,-795,0,1717660970,12744.26350049,128.6698137600033,54353.19554544001 2024-06-06,08:02:52.000,158,11092556,-795,0,1717660971,12744.29718203999,128.59932246000244,54353.19554544001 2024-06-06,08:02:53.000,158,11092626,-795,0,1717660972,12744.438644549991,128.52883116000157,54353.286378 2024-06-06,08:02:54.000,158,11092666,-795,0,1717660973,12744.458853479991,128.53588029000093,54353.24445528001 2024-06-06,08:02:55.000,158,11092628,-795,0,1717660974,12744.492535029996,128.557027679999,54353.321313600005 2024-06-06,08:02:56.000,158,11092643,-795,0,1717660975,12744.485798720001,128.5076837700035,54353.391184800006 2024-06-06,08:02:57.000,158,11092670,-795,0,1717660976,12744.620524919992,128.49358551000478,54353.55188856001 2024-06-06,08:02:58.000,158,11092619,-795,0,1717660977,12744.593579679997,128.5076837700035,54353.50996584001 2024-06-06,08:02:59.000,158,11092628,-795,0,1717660978,12744.714833259997,128.5217820300022,54353.69163096 2024-06-06,08:03:00.000,158,11092634,-755,0,1717660979,12744.728305880002,128.5429294200003,54353.73355368 2024-06-06,08:03:01.000,158,11092682,-795,0,1717660980,12744.613788609997,128.63456810999924,54353.705605200004 2024-06-06,08:03:02.000,158,11092683,-795,0,1717660981,12744.532952889997,128.62046985000052,54353.76848928001 2024-06-06,08:03:03.000,158,11092625,-795,0,1717660982,12744.458853479991,128.64866636999795,54353.754515040004 2024-06-06,08:03:04.000,158,11092705,-795,0,1717660983,12744.479062409991,128.61342072000116,54353.90124456 2024-06-06,08:03:05.000,158,11092643,-795,0,1717660984,12744.506007650001,128.56407680999837,54354.10387104001 2024-06-06,08:03:06.000,158,11092676,-795,0,1717660985,12744.546425510001,128.50063464000414,54354.16675512 2024-06-06,08:03:07.000,158,11092657,-795,0,1717660986,12744.573370749997,128.47948724999878,54354.13880664 2024-06-06,08:03:08.000,158,11092611,-715,0,1717660987,12744.593579679997,128.45129073000135,54354.16675512 2024-06-06,08:03:09.000,158,11092639,-795,0,1717660988,12744.526216580001,128.48653637999814,54354.09688392 2024-06-06,08:03:10.000,158,11092602,-795,0,1717660989,12744.539689199992,128.5217820300022,54354.22265208001 2024-06-06,08:03:11.000,158,11092648,-795,0,1717660990,12744.546425510001,128.59932246000244,54354.32047176001 2024-06-06,08:03:12.000,158,11092644,-795,0,1717660991,12744.485798720001,128.64866636999795,54354.34143312 2024-06-06,08:03:13.000,158,11092671,-795,0,1717660992,12744.452117169996,128.62751897999988,54354.31348464 2024-06-06,08:03:14.000,158,11092672,-795,0,1717660993,12744.519480269992,128.59932246000244,54354.35540736 2024-06-06,08:03:15.000,158,11092659,-795,0,1717660994,12744.627261230002,128.53588029000093,54354.48117552 2024-06-06,08:03:16.000,158,11092636,-795,0,1717660995,12744.640733849992,128.47948724999878,54354.48816264001 2024-06-06,08:03:17.000,158,11092666,-795,0,1717660996,12744.613788609997,128.5217820300022,54354.48117552 2024-06-06,08:03:18.000,158,11092638,-795,0,1717660997,12744.546425510001,128.54997854999965,54354.53707248001 2024-06-06,08:03:19.000,158,11092722,-795,0,1717660998,12744.512743959996,128.59932246000244,54354.4741884 2024-06-06,08:03:20.000,158,11092682,-795,0,1717660999,12744.32412728,128.53588029000093,54354.53008536 2024-06-06,08:03:21.000,158,11092680,-795,0,1717661000,12744.25676417999,128.47948724999878,54354.62091792 2024-06-06,08:03:22.000,158,11092678,-795,0,1717661001,12744.07488380999,128.38784855999984,54354.81655728 2024-06-06,08:03:23.000,158,11092614,-795,0,1717661002,12743.798695099998,128.32440638999833,54354.46720128001 2024-06-06,08:03:24.000,158,11092662,-795,0,1717661003,12743.643759969993,128.25391509000474,54354.64187928 2024-06-06,08:03:25.000,158,11092629,-795,0,1717661004,12743.475352219997,128.16932552999788,54354.62091792 2024-06-06,08:03:26.000,158,11092664,-795,0,1717661005,12743.387780190002,128.0494903200015,54354.592969440004 2024-06-06,08:03:27.000,158,11092658,-795,0,1717661006,12743.434934359997,127.98604814999999,54354.60694368001 2024-06-06,08:03:28.000,158,11092648,-795,0,1717661007,12743.421461739992,127.99309727999935,54354.509124 2024-06-06,08:03:29.000,158,11092667,-795,0,1717661008,12743.522506389992,128.04244119000214,54354.59995656 2024-06-06,08:03:30.000,158,11092683,-795,0,1717661009,12743.596605799998,128.10588336000365,54354.613930800006 2024-06-06,08:03:31.000,158,11092670,-795,0,1717661010,12743.630287350003,128.22571857000003,54354.5789952 2024-06-06,08:03:32.000,158,11092679,-795,0,1717661011,12743.818904029999,128.33850465000432,54354.69777624 2024-06-06,08:03:33.000,158,11092673,-795,0,1717661012,12743.845849269994,128.47243811999942,54354.6488664 2024-06-06,08:03:34.000,158,11092645,-795,0,1717661013,12743.839112959999,128.52883116000157,54354.72572472001 2024-06-06,08:03:35.000,158,11092658,-795,0,1717661014,12743.879530819999,128.62046985000052,54354.67681488 2024-06-06,08:03:36.000,158,11092672,-795,0,1717661015,12743.845849269994,128.6698137600033,54354.85149288001 2024-06-06,08:03:37.000,158,11092628,-795,0,1717661016,12743.663968899993,128.74735419000353,54354.85848 2024-06-06,08:03:38.000,158,11092659,-795,0,1717661017,12743.468615910002,128.7050594100001,54354.80957016 2024-06-06,08:03:39.000,158,11092620,-795,0,1717661018,12743.320417089992,128.63456810999924,54354.69777624 2024-06-06,08:03:40.000,158,11092683,-795,0,1717661019,12743.273262919996,128.5429294200003,54354.76764744 2024-06-06,08:03:41.000,158,11092688,-795,0,1717661020,12743.259790299991,128.5076837700035,54354.781621680006 2024-06-06,08:03:42.000,158,11092692,-795,0,1717661021,12743.428198050002,128.43719247000263,54354.80258304001 2024-06-06,08:03:43.000,158,11092698,-795,0,1717661022,12743.482088529992,128.51473290000285,54354.85848 2024-06-06,08:03:44.000,158,11092701,-795,0,1717661023,12743.495561149997,128.54997854999965,54354.949312560006 2024-06-06,08:03:45.000,158,11092655,-795,0,1717661024,12743.360834949992,128.56407680999837,54354.9632868 2024-06-06,08:03:46.000,158,11092644,-795,0,1717661025,12743.300208159992,128.52883116000157,54354.89341560001 2024-06-06,08:03:47.000,158,11092685,-795,0,1717661026,12743.273262919996,128.41604508000455,54355.05411936 2024-06-06,08:03:48.000,158,11092653,-795,0,1717661027,12743.239581369991,128.34555378000368,54355.02617088 2024-06-06,08:03:49.000,158,11092650,-795,0,1717661028,12743.172218269996,128.3314555199977,54354.98424816 2024-06-06,08:03:50.000,158,11092663,-795,0,1717661029,12743.199163509991,128.25391509000474,54354.94232544001 2024-06-06,08:03:51.000,158,11092651,-795,0,1717661030,12743.266526610001,128.2609642200041,54355.02617088 2024-06-06,08:03:52.000,158,11092617,-795,0,1717661031,12743.286735540001,128.21866944000067,54355.11001632001 2024-06-06,08:03:53.000,158,11092617,-795,0,1717661032,12743.320417089992,128.28211161000218,54355.068093600006 2024-06-06,08:03:54.000,158,11092669,-795,0,1717661033,12743.300208159992,128.2962098700009,54355.13796480001 2024-06-06,08:03:55.000,158,11092635,-795,0,1717661034,12743.279999229992,128.28211161000218,54355.29168144 2024-06-06,08:03:56.000,158,11092689,-795,0,1717661035,12743.178954579991,128.2116203100013,54355.284694320006 2024-06-06,08:03:57.000,158,11092626,-795,0,1717661036,12743.192427199996,128.1763746600045,54355.29168144 2024-06-06,08:03:58.000,158,11092691,-795,0,1717661037,12743.192427199996,128.12703075000172,54355.24975872 2024-06-06,08:03:59.000,158,11092649,-795,0,1717661038,12743.152009339996,128.07768683999893,54355.1729004 2024-06-06,08:04:00.000,158,11092691,-795,0,1717661039,12743.178954579991,128.0988342300043,54355.19386176 2024-06-06,08:04:01.000,158,11092617,-795,0,1717661040,12743.313680779997,128.11998162000236,54355.452385200006 2024-06-06,08:04:02.000,158,11092641,-795,0,1717661041,12743.434934359997,128.16227639999852,54355.47334656001 2024-06-06,08:04:03.000,158,11092668,-795,0,1717661042,12743.482088529992,128.28916074000153,54355.35456552001 2024-06-06,08:04:04.000,158,11092641,-795,0,1717661043,12743.610078420003,128.30325900000025,54355.49430792001 2024-06-06,08:04:05.000,158,11092679,-795,0,1717661044,12743.650496279988,128.34555378000368,54355.42443672001 2024-06-06,08:04:06.000,158,11092599,-795,0,1717661045,12743.765013549993,128.38079943000048,54355.501295040005 2024-06-06,08:04:07.000,158,11092626,-795,0,1717661046,12743.89300343999,128.444241600002,54355.599114720004 2024-06-06,08:04:08.000,158,11092593,-795,0,1717661047,12743.99404808999,128.49358551000478,54355.66199880001 2024-06-06,08:04:09.000,158,11092623,-795,0,1717661048,12744.07488380999,128.557027679999,54355.67597304 2024-06-06,08:04:10.000,158,11092664,-795,0,1717661049,12744.10182905,128.59932246000244,54355.72488288 2024-06-06,08:04:11.000,158,11092651,-795,0,1717661050,12744.07488380999,128.62751897999988,54355.85763816001 2024-06-06,08:04:12.000,158,11092603,-795,0,1717661051,12744.05467487999,128.66276463000395,54355.89956088001 2024-06-06,08:04:13.000,158,11092653,-795,0,1717661052,12744.047938569995,128.69096115000139,54355.92750936001 2024-06-06,08:04:14.000,158,11092637,-795,0,1717661053,12744.007520709994,128.72620679999818,54355.85065104 2024-06-06,08:04:15.000,158,11092646,-795,0,1717661054,12743.97383915999,128.73325593000482,54355.82968968001 2024-06-06,08:04:16.000,158,11092638,-795,0,1717661055,12744.04120226,128.7896489699997,54356.02532904001 2024-06-06,08:04:17.000,158,11092660,-795,0,1717661056,12744.07488380999,128.7896489699997,54356.09520024001 2024-06-06,08:04:18.000,158,11092687,-795,0,1717661057,12744.06141119,128.82489462000376,54356.123148720006 2024-06-06,08:04:19.000,158,11092668,-795,0,1717661058,12744.148983219995,128.84604201000184,54356.123148720006 2024-06-06,08:04:20.000,158,11092645,-795,0,1717661059,12744.25676417999,128.86014027000056,54356.074238880006 2024-06-06,08:04:21.000,158,11092620,-795,0,1717661060,12744.38475407,128.87423852999927,54356.21398128001 2024-06-06,08:04:22.000,158,11092670,-795,0,1717661061,12744.485798720001,128.93063157000142,54356.22795552 2024-06-06,08:04:23.000,158,11092675,-795,0,1717661062,12744.532952889997,128.902435050004,54356.36769792 2024-06-06,08:04:24.000,158,11092654,-795,0,1717661063,12744.620524919992,128.94472983000014,54356.28385248001 2024-06-06,08:04:25.000,158,11092654,-795,0,1717661064,12744.674415399997,128.97292635000485,54356.43058200001 2024-06-06,08:04:26.000,158,11092686,-795,0,1717661065,12744.755251119997,128.9165333100027,54356.47949184001 2024-06-06,08:04:27.000,158,11092683,-795,0,1717661066,12744.822614219993,128.9165333100027,54356.59128576 2024-06-06,08:04:28.000,158,11092608,-795,0,1717661067,12744.876504699998,128.9165333100027,54356.64718272001 2024-06-06,08:04:29.000,158,11092685,-795,0,1717661068,12744.856295769998,128.9799754800042,54356.59128576 2024-06-06,08:04:30.000,158,11092613,-795,0,1717661069,12744.876504699998,129.07161417000316,54356.63320848 2024-06-06,08:04:31.000,158,11092696,-795,0,1717661070,12744.957340419998,129.21964590000425,54356.75897664 2024-06-06,08:04:32.000,158,11092689,-795,0,1717661071,12745.004494589994,129.28308806999848,54356.793912240006 2024-06-06,08:04:33.000,158,11092695,-795,0,1717661072,12745.031439829989,129.35357936999935,54356.82884784 2024-06-06,08:04:34.000,158,11092676,-795,0,1717661073,12745.071857689989,129.29013719999784,54356.8498092 2024-06-06,08:04:35.000,158,11092640,-795,0,1717661074,12745.145957099994,129.3112845900032,54356.95461600001 2024-06-06,08:04:36.000,158,11092614,-795,0,1717661075,12745.159429719999,129.35357936999935,54357.0244872 2024-06-06,08:04:37.000,158,11092676,-795,0,1717661076,12745.15269340999,129.3606284999987,54357.0244872 2024-06-06,08:04:38.000,158,11092612,-795,0,1717661077,12745.206583889994,129.4099724100015,54357.08737128 2024-06-06,08:04:39.000,158,11092680,-795,0,1717661078,12745.21332019999,129.48046371000237,54357.010512960005 2024-06-06,08:04:40.000,158,11092699,-795,0,1717661079,12745.166166029994,129.4452180599983,54356.891731920005 2024-06-06,08:04:41.000,158,11092673,-795,0,1717661080,12745.247001749995,129.45226718999766,54357.080384160006 2024-06-06,08:04:42.000,158,11092653,-795,0,1717661081,12745.388464259995,129.43816892999894,54357.26903640001 2024-06-06,08:04:43.000,158,11092706,-795,0,1717661082,12745.44235474,129.38882502000342,54357.28999776001 2024-06-06,08:04:44.000,158,11092607,-795,0,1717661083,12745.49624521999,129.33948111000063,54357.25506216 2024-06-06,08:04:45.000,158,11092662,-795,0,1717661084,12745.678125589991,129.29718633000448,54357.24807504001 2024-06-06,08:04:46.000,158,11092600,-795,0,1717661085,12745.853269649997,129.26898980999977,54357.31095912 2024-06-06,08:04:47.000,158,11092644,-795,0,1717661086,12746.055358949998,129.2619406800004,54357.443714400004 2024-06-06,08:04:48.000,158,11092644,-795,0,1717661087,12746.136194669998,129.26898980999977,54357.47865 2024-06-06,08:04:49.000,158,11092666,-795,0,1717661088,12746.304602419994,129.2478424200017,54357.49262424 2024-06-06,08:04:50.000,158,11092651,-795,0,1717661089,12746.45953755,129.2619406800004,54357.57646968001 2024-06-06,08:04:51.000,158,11092675,-795,0,1717661090,12746.65489053999,129.2478424200017,54357.77210904001 2024-06-06,08:04:52.000,158,11092633,-795,0,1717661091,12746.769407809996,129.20554763999826,54357.77210904001 2024-06-06,08:04:53.000,158,11092649,-795,0,1717661092,12746.836770909991,129.1632528600021,54357.78608328 2024-06-06,08:04:54.000,158,11092702,-795,0,1717661093,12746.836770909991,129.1139089499993,54357.730186320005 2024-06-06,08:04:55.000,158,11092630,-795,0,1717661094,12746.830034599996,129.17030199000146,54357.82101888001 2024-06-06,08:04:56.000,158,11092655,-795,0,1717661095,12746.863716150001,129.15620373000274,54357.98172264 2024-06-06,08:04:57.000,158,11092677,-795,0,1717661096,12746.82329829,129.17735112000082,54358.12146504 2024-06-06,08:04:58.000,158,11092637,-795,0,1717661097,12746.80308936,129.17735112000082,54358.22627184001 2024-06-06,08:04:59.000,158,11092643,-795,0,1717661098,12746.830034599996,129.17030199000146,54358.21928472 2024-06-06,08:05:00.000,158,11092643,-795,0,1717661099,12746.78288043,129.14210547000403,54358.20531048001 2024-06-06,08:05:01.000,158,11092655,-795,0,1717661100,12746.68183578,129.10685981999995,54358.32409152001 2024-06-06,08:05:02.000,158,11092629,-795,0,1717661101,12746.64141792,129.015221130001,54358.40793696 2024-06-06,08:05:03.000,158,11092646,-795,0,1717661102,12746.60100006,128.93768070000078,54358.41492408001 2024-06-06,08:05:04.000,158,11092679,-795,0,1717661103,12746.648154229995,128.93768070000078,54358.34505288001 2024-06-06,08:05:05.000,158,11092606,-795,0,1717661104,12746.796353049991,129.015221130001,54358.46383392001 2024-06-06,08:05:06.000,158,11092653,-795,0,1717661105,12746.904134010001,129.10685981999995,54358.53370512 2024-06-06,08:05:07.000,158,11092680,-795,0,1717661106,12746.931079249996,129.17735112000082,54358.638511920006 2024-06-06,08:05:08.000,158,11092580,-795,0,1717661107,12746.944551870001,129.24079329000233,54358.55466648 2024-06-06,08:05:09.000,158,11092645,-795,0,1717661108,12747.005178660002,129.1984985099989,54358.65248616 2024-06-06,08:05:10.000,158,11092639,-795,0,1717661109,12747.146641170002,129.14210547000403,54358.72934448001 2024-06-06,08:05:11.000,158,11092622,-795,0,1717661110,12747.355466779998,129.10685981999995,54358.86209976 2024-06-06,08:05:12.000,158,11092674,-795,0,1717661111,12747.490192979989,129.0645650400038,54358.92498384001 2024-06-06,08:05:13.000,158,11092649,-795,0,1717661112,12747.61818287,129.14210547000403,54358.9110096 2024-06-06,08:05:14.000,158,11092666,-795,0,1717661113,12747.75964538,129.2619406800004,54358.9808808 2024-06-06,08:05:15.000,158,11092605,-795,0,1717661114,12747.746172759995,129.3112845900032,54358.94594520001 2024-06-06,08:05:16.000,158,11092648,-795,0,1717661115,12747.80006324,129.3112845900032,54359.02979064 2024-06-06,08:05:17.000,158,11092659,-795,0,1717661116,12747.847217409995,129.31833372000256,54359.09267472001 2024-06-06,08:05:18.000,158,11092634,-795,0,1717661117,12747.907844199995,129.33948111000063,54359.09966184 2024-06-06,08:05:19.000,158,11092697,-795,0,1717661118,12747.8404811,129.34653024,54359.08568760001 2024-06-06,08:05:20.000,158,11092636,-795,0,1717661119,12747.887635269995,129.3112845900032,54359.14857168 2024-06-06,08:05:21.000,158,11092637,-795,0,1717661120,12747.92131682,129.28308806999848,54359.309275440006 2024-06-06,08:05:22.000,158,11092644,-795,0,1717661121,12748.049306709996,129.2125967700049,54359.38613376 2024-06-06,08:05:23.000,158,11092646,-795,0,1717661122,12748.109933499996,129.17735112000082,54359.41408224 2024-06-06,08:05:24.000,158,11092608,-795,0,1717661123,12748.157087669992,129.2619406800004,54359.35119816001 2024-06-06,08:05:25.000,158,11092609,-795,0,1717661124,12748.244659700002,129.29013719999784,54359.42805648001 2024-06-06,08:05:26.000,158,11092673,-795,0,1717661125,12748.305286490002,129.35357936999935,54359.49094056 2024-06-06,08:05:27.000,158,11092665,-795,0,1717661126,12748.379385899992,129.38882502000342,54359.55382464 2024-06-06,08:05:28.000,158,11092648,-795,0,1717661127,12748.352440659997,129.46636545000365,54359.59574736001 2024-06-06,08:05:29.000,158,11092641,-795,0,1717661128,12748.359176969992,129.4452180599983,54359.5049148 2024-06-06,08:05:30.000,158,11092677,-795,0,1717661129,12748.399594829993,129.46636545000365,54359.66561856001 2024-06-06,08:05:31.000,158,11092636,-795,0,1717661130,12748.507375789988,129.38882502000342,54359.78439960001 2024-06-06,08:05:32.000,158,11092607,-795,0,1717661131,12748.581475199993,129.39587415000278,54359.78439960001 2024-06-06,08:05:33.000,158,11092645,-795,0,1717661132,12748.635365679998,129.42407067000022,54359.791386720004 2024-06-06,08:05:34.000,158,11092626,-795,0,1717661133,12748.615156749998,129.48046371000237,54359.61670872001 2024-06-06,08:05:35.000,158,11092667,-795,0,1717661134,12748.662310919994,129.4945619700011,54359.66561856001 2024-06-06,08:05:36.000,158,11092669,-795,0,1717661135,12748.77009187999,129.4945619700011,54359.85427080001 2024-06-06,08:05:37.000,158,11092653,-795,0,1717661136,12748.864400219994,129.43111979999958,54360.10580712 2024-06-06,08:05:38.000,158,11092634,-795,0,1717661137,12748.83745498,129.39587415000278,54360.04292304 2024-06-06,08:05:39.000,158,11092625,-795,0,1717661138,12748.95197224999,129.33948111000063,54360.11279424 2024-06-06,08:05:40.000,158,11092595,-795,0,1717661139,12749.086698449995,129.34653024,54360.15471696 2024-06-06,08:05:41.000,158,11092688,-795,0,1717661140,12749.18100679,129.33948111000063,54360.126768480004 2024-06-06,08:05:42.000,158,11092615,-795,0,1717661141,12749.282051440001,129.31833372000256,54360.23856240001 2024-06-06,08:05:43.000,158,11092672,-795,0,1717661142,12749.463931810002,129.33948111000063,54360.44118888 2024-06-06,08:05:44.000,158,11092663,-795,0,1717661143,12749.443722880002,129.33243198000127,54360.35035632 2024-06-06,08:05:45.000,158,11092666,-795,0,1717661144,12749.558240149992,129.3112845900032,54360.60189264001 2024-06-06,08:05:46.000,158,11092659,-795,0,1717661145,12749.733384209998,129.30423546000384,54360.73464792 2024-06-06,08:05:47.000,158,11092659,-795,0,1717661146,12749.767065759988,129.38177589000406,54360.88836456001 2024-06-06,08:05:48.000,158,11092641,-795,0,1717661147,12749.868110409989,129.4593163200043,54360.89535168 2024-06-06,08:05:49.000,158,11092686,-795,0,1717661148,12749.888319339989,129.6214463100041,54360.90932592001 2024-06-06,08:05:50.000,158,11092613,-795,0,1717661149,12749.895055649999,129.7553797799992,54361.02111984 2024-06-06,08:05:51.000,158,11092629,-795,0,1717661150,12749.868110409989,129.74833064999984,54361.14688800001 2024-06-06,08:05:52.000,158,11092623,-795,0,1717661151,12749.820956239993,129.73423239000113,54361.153875120006 2024-06-06,08:05:53.000,158,11092684,-795,0,1717661152,12749.686230040003,129.6919376099977,54361.17483648001 2024-06-06,08:05:54.000,158,11092619,-795,0,1717661153,12749.686230040003,129.6214463100041,54361.2167592 2024-06-06,08:05:55.000,158,11092673,-795,0,1717661154,12749.679493729993,129.5932497899994,54361.370475840005 2024-06-06,08:05:56.000,158,11092639,-795,0,1717661155,12749.652548489998,129.57915153000067,54361.39842432 2024-06-06,08:05:57.000,158,11092629,-795,0,1717661156,12749.612130629997,129.52275848999852,54361.34951448 2024-06-06,08:05:58.000,158,11092661,-795,0,1717661157,12749.666021110002,129.43111979999958,54361.47528264 2024-06-06,08:05:59.000,158,11092632,-795,0,1717661158,12749.699702659993,129.3747267600047,54361.370475840005 2024-06-06,08:06:00.000,158,11092663,-795,0,1717661159,12749.753593139998,129.26898980999977,54361.3565016 2024-06-06,08:06:01.000,158,11092657,-795,0,1717661160,12749.861374099994,129.2266950300036,54361.61502504 2024-06-06,08:06:02.000,158,11092645,-795,0,1717661161,12750.063463399994,129.23374416000297,54361.670922 2024-06-06,08:06:03.000,158,11092662,-795,0,1717661162,12750.124090189995,129.20554763999826,54361.50323112 2024-06-06,08:06:04.000,158,11092597,-795,0,1717661163,12750.35312472999,129.1984985099989,54361.69188336 2024-06-06,08:06:05.000,158,11092648,-795,0,1717661164,12750.407015209996,129.2619406800004,54361.73380608 2024-06-06,08:06:06.000,158,11092668,-795,0,1717661165,12750.46090569,129.25489155000105,54361.69887048001 2024-06-06,08:06:07.000,158,11092609,-795,0,1717661166,12750.535005099991,129.2478424200017,54361.79669016001 2024-06-06,08:06:08.000,158,11092664,-795,0,1717661167,12750.629313439997,129.27603893999913,54361.97835528 2024-06-06,08:06:09.000,158,11092680,-795,0,1717661168,12750.636049749992,129.31833372000256,54362.104123439996 2024-06-06,08:06:10.000,158,11092671,-795,0,1717661169,12750.716885469992,129.4099724100015,54362.18098176001 2024-06-06,08:06:11.000,158,11092729,-795,0,1717661170,12750.831402739997,129.48751284000173,54362.327711280006 2024-06-06,08:06:12.000,158,11092565,-795,0,1717661171,12750.885293220002,129.5086602299998,54362.376621120005 2024-06-06,08:06:13.000,158,11092625,-795,0,1717661172,12750.844875360002,129.46636545000365,54362.52335064 2024-06-06,08:06:14.000,158,11092630,-795,0,1717661173,12750.844875360002,129.4593163200043,54362.5093764 2024-06-06,08:06:15.000,158,11092640,-795,0,1717661174,12750.777512259992,129.46636545000365,54362.60020896 2024-06-06,08:06:16.000,158,11092669,-795,0,1717661175,12750.824666430002,129.48751284000173,54362.760912720005 2024-06-06,08:06:17.000,158,11092665,-795,0,1717661176,12750.784248570002,129.4593163200043,54362.91462936 2024-06-06,08:06:18.000,158,11092644,-795,0,1717661177,12750.750567019997,129.4945619700011,54362.893668 2024-06-06,08:06:19.000,158,11092667,-795,0,1717661178,12750.696676539992,129.52980761999788,54363.01943616001 2024-06-06,08:06:20.000,158,11092700,-795,0,1717661179,12750.528268789996,129.4945619700011,54362.94257784 2024-06-06,08:06:21.000,158,11092632,-795,0,1717661180,12750.454169379991,129.48751284000173,54363.00546192 2024-06-06,08:06:22.000,158,11092659,-795,0,1717661181,12750.29923425,129.4099724100015,54363.047384640005 2024-06-06,08:06:23.000,158,11092669,-795,0,1717661182,12750.29923425,129.39587415000278,54363.06834600001 2024-06-06,08:06:24.000,158,11092667,-795,0,1717661183,12750.25881639,129.42407067000022,54363.096294480005 2024-06-06,08:06:25.000,158,11092677,-795,0,1717661184,12750.13756281,129.46636545000365,54363.01943616001 2024-06-06,08:06:26.000,158,11092657,-795,0,1717661185,12750.11735388,129.43111979999958,54363.13123008 2024-06-06,08:06:27.000,158,11092689,-795,0,1717661186,12750.043254469994,129.48046371000237,54363.243024 2024-06-06,08:06:28.000,158,11092632,-795,0,1717661187,12749.996100299999,129.5086602299998,54363.22206264 2024-06-06,08:06:29.000,158,11092673,-795,0,1717661188,12749.955682439999,129.4945619700011,54363.00546192 2024-06-06,08:06:30.000,158,11092534,-795,0,1717661189,12749.861374099994,129.48751284000173,54363.13821720001 2024-06-06,08:06:31.000,158,11092654,-795,0,1717661190,12749.955682439999,129.41702154000086,54363.11725584001 2024-06-06,08:06:32.000,158,11092642,-795,0,1717661191,12749.915264579999,129.43111979999958,54363.18712704001 2024-06-06,08:06:33.000,158,11092654,-795,0,1717661192,12749.908528269989,129.3747267600047,54363.18712704001 2024-06-06,08:06:34.000,158,11092662,-795,0,1717661193,12749.922000889994,129.28308806999848,54363.18013992 2024-06-06,08:06:35.000,158,11092634,-795,0,1717661194,12750.002836609994,129.27603893999913,54363.263985360005 2024-06-06,08:06:36.000,158,11092607,-795,0,1717661195,12749.982627679994,129.35357936999935,54363.215075520005 2024-06-06,08:06:37.000,158,11092643,-795,0,1717661196,12750.09714495,129.39587415000278,54363.28494672001 2024-06-06,08:06:38.000,158,11092645,-795,0,1717661197,12750.21839853,129.45226718999766,54363.431676240005 2024-06-06,08:06:39.000,158,11092636,-795,0,1717661198,12750.245343769995,129.52980761999788,54363.31988232 2024-06-06,08:06:40.000,158,11092686,-795,0,1717661199,12750.23860746,129.5932497899994,54363.431676240005 2024-06-06,08:06:41.000,158,11092683,-795,0,1717661200,12750.29923425,129.61439718000474,54363.59238000001 2024-06-06,08:06:42.000,158,11092693,-795,0,1717661201,12750.265552699995,129.5580041400026,54363.57840576 2024-06-06,08:06:43.000,158,11092664,-795,0,1717661202,12750.33291579999,129.52275848999852,54363.51552168 2024-06-06,08:06:44.000,158,11092599,-795,0,1717661203,12750.35312472999,129.42407067000022,54363.669238320006 2024-06-06,08:06:45.000,158,11092669,-795,0,1717661204,12750.447433069996,129.3747267600047,54363.76007088001 2024-06-06,08:06:46.000,158,11092624,-795,0,1717661205,12750.582159270001,129.29718633000448,54363.836929200006 2024-06-06,08:06:47.000,158,11092661,-795,0,1717661206,12750.622577130001,129.2619406800004,54363.90680040001 2024-06-06,08:06:48.000,158,11092657,-795,0,1717661207,12750.662994990002,129.33243198000127,54363.885839040006 2024-06-06,08:06:49.000,158,11092685,-795,0,1717661208,12750.710149159997,129.41702154000086,54363.983658720004 2024-06-06,08:06:50.000,158,11092703,-795,0,1717661209,12750.710149159997,129.4593163200043,54364.03955568 2024-06-06,08:06:51.000,158,11092642,-795,0,1717661210,12750.723621780002,129.4945619700011,54364.151349600004 2024-06-06,08:06:52.000,158,11092668,-795,0,1717661211,12750.561950340001,129.48046371000237,54364.14436248001 2024-06-06,08:06:53.000,158,11092696,-795,0,1717661212,12750.575422959992,129.48046371000237,54364.172310960006 2024-06-06,08:06:54.000,158,11092653,-795,0,1717661213,12750.44069676,129.41702154000086,54364.09545264001 2024-06-06,08:06:55.000,158,11092654,-795,0,1717661214,12750.447433069996,129.41702154000086,54364.13737536 2024-06-06,08:06:56.000,158,11092680,-795,0,1717661215,12750.501323550001,129.41702154000086,54364.270130640005 2024-06-06,08:06:57.000,158,11092676,-795,0,1717661216,12750.494587239991,129.48751284000173,54364.1862852 2024-06-06,08:06:58.000,158,11092674,-795,0,1717661217,12750.609104509997,129.5086602299998,54364.27711776 2024-06-06,08:06:59.000,158,11092657,-795,0,1717661218,12750.723621780002,129.5580041400026,54364.44480864 2024-06-06,08:07:00.000,158,11092647,-795,0,1717661219,12750.656258679992,129.6073480499981,54364.40288592 2024-06-06,08:07:01.000,158,11092632,-795,0,1717661220,12750.703412850002,129.64964283000154,54364.46577 2024-06-06,08:07:02.000,158,11092670,-795,0,1717661221,12750.696676539992,129.71308500000305,54364.52865408001 2024-06-06,08:07:03.000,158,11092647,-795,0,1717661222,12750.649522369997,129.7201341300024,54364.52865408001 2024-06-06,08:07:04.000,158,11092634,-795,0,1717661223,12750.588895579996,129.6919376099977,54364.52166696 2024-06-06,08:07:05.000,158,11092663,-795,0,1717661224,12750.575422959992,129.7553797799992,54364.5705768 2024-06-06,08:07:06.000,158,11092701,-795,0,1717661225,12750.642786060002,129.74833064999984,54364.703332080004 2024-06-06,08:07:07.000,158,11092620,-795,0,1717661226,12750.669731299997,129.79767456000263,54364.79416464001 2024-06-06,08:07:08.000,158,11092631,-795,0,1717661227,12750.656258679992,129.83292020999943,54364.7801904 2024-06-06,08:07:09.000,158,11092688,-795,0,1717661228,12750.609104509997,129.8681658600035,54364.66140936 2024-06-06,08:07:10.000,158,11092651,-795,0,1717661229,12750.676467609992,129.83292020999943,54364.75224192 2024-06-06,08:07:11.000,158,11092711,-795,0,1717661230,12750.696676539992,129.89636238000094,54364.822113120004 2024-06-06,08:07:12.000,158,11092663,-795,0,1717661231,12750.689940229997,129.99505019999924,54364.843074480006 2024-06-06,08:07:13.000,158,11092646,-795,0,1717661232,12750.710149159997,130.0302958500033,54364.80115176 2024-06-06,08:07:14.000,158,11092645,-795,0,1717661233,12750.730358089997,130.07259062999947,54364.94788128 2024-06-06,08:07:15.000,158,11092656,-795,0,1717661234,12750.811193809997,130.09373802000482,54365.06666232 2024-06-06,08:07:16.000,158,11092615,-795,0,1717661235,12750.770775949997,130.17127844999777,54365.08762368 2024-06-06,08:07:17.000,158,11092647,-795,0,1717661236,12750.703412850002,130.17127844999777,54364.91294568001 2024-06-06,08:07:18.000,158,11092661,-795,0,1717661237,12750.669731299997,130.18537671000377,54365.059675200006 2024-06-06,08:07:19.000,158,11092619,-795,0,1717661238,12750.636049749992,130.18537671000377,54365.00377824001 2024-06-06,08:07:20.000,158,11092640,-795,0,1717661239,12750.588895579996,130.1783275800044,54365.07364944 2024-06-06,08:07:21.000,158,11092650,-795,0,1717661240,12750.508059859996,130.15718018999905,54365.0946108 2024-06-06,08:07:22.000,158,11092641,-795,0,1717661241,12750.48111462,130.13603280000098,54365.11557216 2024-06-06,08:07:23.000,158,11092633,-795,0,1717661242,12750.467641999996,130.1148854100029,54365.15050776001 2024-06-06,08:07:24.000,158,11092661,-795,0,1717661243,12750.548477719996,130.0020993299986,54365.31121152 2024-06-06,08:07:25.000,158,11092649,-795,0,1717661244,12750.609104509997,129.98095194000052,54365.35313424 2024-06-06,08:07:26.000,158,11092623,-795,0,1717661245,12750.649522369997,129.87521499000286,54365.29723728001 2024-06-06,08:07:27.000,158,11092622,-795,0,1717661246,12750.703412850002,129.88226412000222,54365.24134032 2024-06-06,08:07:28.000,158,11092667,-795,0,1717661247,12750.824666430002,129.88931325000158,54365.395056960006 2024-06-06,08:07:29.000,158,11092626,-795,0,1717661248,12750.878556909993,129.99505019999924,54365.395056960006 2024-06-06,08:07:30.000,158,11092659,-795,0,1717661249,12750.932447389998,130.09373802000482,54365.52781224 2024-06-06,08:07:31.000,158,11092657,-795,0,1717661250,12750.986337869988,130.20652410000184,54365.6186448 2024-06-06,08:07:32.000,158,11092633,-795,0,1717661251,12750.959392629993,130.28406453000207,54365.709477360004 2024-06-06,08:07:33.000,158,11092658,-795,0,1717661252,12750.912238459998,130.29111366000143,54365.65358040001 2024-06-06,08:07:34.000,158,11092667,-795,0,1717661253,12750.878556909993,130.2770154000027,54365.67454176001 2024-06-06,08:07:35.000,158,11092645,-795,0,1717661254,12750.905502150003,130.262917140004,54365.67454176001 2024-06-06,08:07:36.000,158,11092650,-795,0,1717661255,12751.006546799988,130.29111366000143,54365.863194 2024-06-06,08:07:37.000,158,11092650,-795,0,1717661256,12751.107591449989,130.25586801000463,54365.89114248001 2024-06-06,08:07:38.000,158,11092681,-795,0,1717661257,12751.161481929994,130.19947497000248,54365.96800080001 2024-06-06,08:07:39.000,158,11092609,-795,0,1717661258,12751.242317649994,130.262917140004,54366.00992352001 2024-06-06,08:07:40.000,158,11092619,-795,0,1717661259,12751.383780159995,130.26996627000335,54365.96101368 2024-06-06,08:07:41.000,158,11092650,-795,0,1717661260,12751.43767064,130.36865409000166,54366.044859120004 2024-06-06,08:07:42.000,158,11092628,-795,0,1717661261,12751.45787957,130.44619452000188,54366.114730320005 2024-06-06,08:07:43.000,158,11092637,-795,0,1717661262,12751.43093432999,130.54488234000019,54366.14966592 2024-06-06,08:07:44.000,158,11092679,-795,0,1717661263,12751.31641706,130.62947189999977,54366.00992352001 2024-06-06,08:07:45.000,158,11092704,-795,0,1717661264,12751.403989089995,130.69996320000064,54366.19857576 2024-06-06,08:07:46.000,158,11092674,-795,0,1717661265,12751.47135218999,130.68586494000192,54366.352292400006 2024-06-06,08:07:47.000,158,11092642,-795,0,1717661266,12751.484824809995,130.67881581000256,54366.40818936 2024-06-06,08:07:48.000,158,11092638,-795,0,1717661267,12751.505033739995,130.66471755000384,54366.4570992 2024-06-06,08:07:49.000,158,11092657,-795,0,1717661268,12751.39051646999,130.68586494000192,54366.35927952 2024-06-06,08:07:50.000,158,11092685,-795,0,1717661269,12751.45787957,130.69291407000128,54366.42216360001 2024-06-06,08:07:51.000,158,11092688,-795,0,1717661270,12751.39051646999,130.6717666800032,54366.4570992 2024-06-06,08:07:52.000,158,11092664,-795,0,1717661271,12751.51177004999,130.59422625000298,54366.568893120006 2024-06-06,08:07:53.000,158,11092650,-795,0,1717661272,12751.633023629991,130.66471755000384,54366.60382872 2024-06-06,08:07:54.000,158,11092660,-795,0,1717661273,12751.673441489991,130.6717666800032,54366.58286736 2024-06-06,08:07:55.000,158,11092680,-795,0,1717661274,12751.720595660001,130.67881581000256,54366.5968416 2024-06-06,08:07:56.000,158,11092681,-795,0,1717661275,12751.814903999992,130.72815971999808,54366.76453248 2024-06-06,08:07:57.000,158,11092638,-795,0,1717661276,12751.828376619997,130.8197984100043,54366.70863552001 2024-06-06,08:07:58.000,158,11092662,-795,0,1717661277,12751.902476030002,130.84094580000237,54366.77850672001 2024-06-06,08:07:59.000,158,11092661,-795,0,1717661278,12751.929421269997,130.9184862300026,54366.75055824 2024-06-06,08:08:00.000,158,11092657,-795,0,1717661279,12751.848585549997,130.9819284000041,54366.75754536001 2024-06-06,08:08:01.000,158,11092604,-795,0,1717661280,12751.862058170002,131.02422318000026,54366.904274880006 2024-06-06,08:08:02.000,158,11092699,-795,0,1717661281,12751.801431380001,131.04537056999834,54366.883313520004 2024-06-06,08:08:03.000,158,11092692,-795,0,1717661282,12751.794695069992,131.09471448000113,54366.99510744001 2024-06-06,08:08:04.000,158,11092651,-795,0,1717661283,12751.794695069992,131.10881273999985,54366.911262 2024-06-06,08:08:05.000,158,11092607,-795,0,1717661284,12751.808167689996,131.10881273999985,54366.97414608001 2024-06-06,08:08:06.000,158,11092654,-795,0,1717661285,12751.787958759996,131.14405839000392,54367.051004400004 2024-06-06,08:08:07.000,158,11092638,-795,0,1717661286,12751.754277209991,131.15815665000264,54367.07895288 2024-06-06,08:08:08.000,158,11092605,-795,0,1717661287,12751.6801778,131.14405839000392,54367.023055920006 2024-06-06,08:08:09.000,158,11092639,-795,0,1717661288,12751.70038673,131.12996012999793,54367.16279832001 2024-06-06,08:08:10.000,158,11092667,-795,0,1717661289,12751.707123039996,131.08766535000177,54367.13484984 2024-06-06,08:08:11.000,158,11092615,-795,0,1717661290,12751.801431380001,131.05946883000433,54367.26061800001 2024-06-06,08:08:12.000,158,11092629,-795,0,1717661291,12751.835112929992,131.04537056999834,54367.30254072 2024-06-06,08:08:13.000,158,11092631,-795,0,1717661292,12751.841849240001,131.09471448000113,54367.27459224 2024-06-06,08:08:14.000,158,11092690,-795,0,1717661293,12751.801431380001,131.12291099999857,54367.218695280004 2024-06-06,08:08:15.000,158,11092660,-795,0,1717661294,12751.808167689996,131.165205780002,54367.27459224 2024-06-06,08:08:16.000,158,11092615,-795,0,1717661295,12751.761013520001,131.23569708000286,54367.42132176 2024-06-06,08:08:17.000,158,11092645,-795,0,1717661296,12751.754277209991,131.24274621000222,54367.44927024001 2024-06-06,08:08:18.000,158,11092610,-795,0,1717661297,12751.65996887,131.25684447000094,54367.51914144001 2024-06-06,08:08:19.000,158,11092678,-795,0,1717661298,12751.59934208,131.24274621000222,54367.51914144001 2024-06-06,08:08:20.000,158,11092599,-795,0,1717661299,12751.51177004999,131.14405839000392,54367.41433464 2024-06-06,08:08:21.000,158,11092612,-795,0,1717661300,12751.47135218999,131.1158618699992,54367.48420584 2024-06-06,08:08:22.000,158,11092647,-795,0,1717661301,12751.43093432999,131.09471448000113,54367.47721872001 2024-06-06,08:08:23.000,158,11092613,-795,0,1717661302,12751.444406949995,131.09471448000113,54367.554077040004 2024-06-06,08:08:24.000,158,11092650,-795,0,1717661303,12751.41746171,131.0806162200024,54367.526128560006 2024-06-06,08:08:25.000,158,11092607,-795,0,1717661304,12751.343362299995,131.09471448000113,54367.44927024001 2024-06-06,08:08:26.000,158,11092632,-795,0,1717661305,12751.37704385,131.12996012999793,54367.49119296 2024-06-06,08:08:27.000,158,11092616,-795,0,1717661306,12751.383780159995,131.15110752000328,54367.63093536 2024-06-06,08:08:28.000,158,11092634,-795,0,1717661307,12751.41746171,131.19340229999943,54367.61696112001 2024-06-06,08:08:29.000,158,11092650,-795,0,1717661308,12751.343362299995,131.20750055999815,54367.40036040001 2024-06-06,08:08:30.000,158,11092612,-795,0,1717661309,12751.47135218999,131.2145496900048,54367.51914144001 2024-06-06,08:08:31.000,158,11092630,-795,0,1717661310,12751.545451599995,131.2004514299988,54367.59599976001 2024-06-06,08:08:32.000,158,11092679,-795,0,1717661311,12751.65996887,131.19340229999943,54367.60298688 2024-06-06,08:08:33.000,158,11092668,-795,0,1717661312,12751.707123039996,131.24274621000222,54367.58901264 2024-06-06,08:08:34.000,158,11092653,-795,0,1717661313,12751.862058170002,131.25684447000094,54367.78465200001 2024-06-06,08:08:35.000,158,11092604,-795,0,1717661314,12751.963102820002,131.29209011999774,54367.840548960005 2024-06-06,08:08:36.000,158,11092596,-795,0,1717661315,12751.949630199997,131.3766796800046,54367.93836864 2024-06-06,08:08:37.000,158,11092641,-795,0,1717661316,12751.922684960002,131.40487620000204,54367.83356184001 2024-06-06,08:08:38.000,158,11092651,-795,0,1717661317,12751.801431380001,131.43307271999947,54367.96631712 2024-06-06,08:08:39.000,158,11092633,-795,0,1717661318,12751.801431380001,131.41897446000075,54367.861510320006 2024-06-06,08:08:40.000,158,11092680,-795,0,1717661319,12751.862058170002,131.38372881000396,54367.90343304001 2024-06-06,08:08:41.000,158,11092623,-795,0,1717661320,12752.003520680002,131.40487620000204,54368.07112392001 2024-06-06,08:08:42.000,158,11092634,-795,0,1717661321,12752.057411159993,131.4119253300014,54368.14099512 2024-06-06,08:08:43.000,158,11092645,-795,0,1717661322,12752.043938540002,131.46831837000354,54368.029201200006 2024-06-06,08:08:44.000,158,11092603,-795,0,1717661323,12751.942893890002,131.46831837000354,54367.9942656 2024-06-06,08:08:45.000,158,11092623,-795,0,1717661324,12751.875530789992,131.45422011000483,54367.86849744 2024-06-06,08:08:46.000,158,11092707,-795,0,1717661325,12751.862058170002,131.44012184999883,54368.11304664 2024-06-06,08:08:47.000,158,11092678,-795,0,1717661326,12751.821640310001,131.40487620000204,54368.12003376001 2024-06-06,08:08:48.000,158,11092696,-795,0,1717661327,12751.835112929992,131.35553228999925,54368.09907240001 2024-06-06,08:08:49.000,158,11092617,-795,0,1717661328,12751.841849240001,131.3625814199986,54368.0641368 2024-06-06,08:08:50.000,158,11092666,-795,0,1717661329,12751.969839129997,131.3484831599999,54368.078111040006 2024-06-06,08:08:51.000,158,11092628,-795,0,1717661330,12752.010256989997,131.3766796800046,54368.0641368 2024-06-06,08:08:52.000,158,11092582,-795,0,1717661331,12752.064147470002,131.39782707000268,54368.134008 2024-06-06,08:08:53.000,158,11092652,-795,0,1717661332,12752.050674849997,131.43307271999947,54368.07112392001 2024-06-06,08:08:54.000,158,11092644,-795,0,1717661333,12752.003520680002,131.41897446000075,54368.03618832 2024-06-06,08:08:55.000,158,11092664,-795,0,1717661334,12751.949630199997,131.4119253300014,54367.9942656 2024-06-06,08:08:56.000,158,11092664,-795,0,1717661335,12752.057411159993,131.35553228999925,54368.15496936 2024-06-06,08:08:57.000,158,11092661,-795,0,1717661336,12752.070883779998,131.35553228999925,54368.21086632 2024-06-06,08:08:58.000,158,11092634,-795,0,1717661337,12752.043938540002,131.32028664000245,54368.21086632 2024-06-06,08:08:59.000,158,11092680,-795,0,1717661338,12752.003520680002,131.34143403000053,54368.2038792 2024-06-06,08:09:00.000,158,11092629,-795,0,1717661339,12752.091092709998,131.35553228999925,54368.2038792 2024-06-06,08:09:01.000,158,11092659,-795,0,1717661340,12752.057411159993,131.39782707000268,54368.14099512 2024-06-06,08:09:02.000,158,11092687,-795,0,1717661341,12752.057411159993,131.38372881000396,54368.23881480001 2024-06-06,08:09:03.000,158,11092675,-795,0,1717661342,12751.976575439992,131.39782707000268,54368.21785344001 2024-06-06,08:09:04.000,158,11092640,-795,0,1717661343,12751.963102820002,131.36963054999796,54368.19689208001 2024-06-06,08:09:05.000,158,11092677,-795,0,1717661344,12751.841849240001,131.3484831599999,54368.10605952 2024-06-06,08:09:06.000,158,11092663,-795,0,1717661345,12751.942893890002,131.27094272999966,54368.2737504 2024-06-06,08:09:07.000,158,11092608,-795,0,1717661346,12752.003520680002,131.28504098999838,54368.42746704 2024-06-06,08:09:08.000,158,11092613,-795,0,1717661347,12752.030465919997,131.29209011999774,54368.3785572 2024-06-06,08:09:09.000,158,11092671,-795,0,1717661348,12751.996784369992,131.34143403000053,54368.23182768 2024-06-06,08:09:10.000,158,11092669,-795,0,1717661349,12752.016993299992,131.3484831599999,54368.294711760005 2024-06-06,08:09:11.000,158,11092627,-795,0,1717661350,12751.949630199997,131.4119253300014,54368.23182768 2024-06-06,08:09:12.000,158,11092677,-795,0,1717661351,12752.010256989997,131.44012184999883,54368.40650568001 2024-06-06,08:09:13.000,158,11092651,-795,0,1717661352,12752.077620089993,131.45422011000483,54368.42047992 2024-06-06,08:09:14.000,158,11092620,-795,0,1717661353,12752.151719499998,131.36963054999796,54368.413492800006 2024-06-06,08:09:15.000,158,11092676,-795,0,1717661354,12752.178664739993,131.41897446000075,54368.413492800006 2024-06-06,08:09:16.000,158,11092648,-795,0,1717661355,12752.259500459993,131.3766796800046,54368.462402640005 2024-06-06,08:09:17.000,158,11092643,-795,0,1717661356,12752.165192119988,131.38372881000396,54368.413492800006 2024-06-06,08:09:18.000,158,11092681,-795,0,1717661357,12752.185401049988,131.41897446000075,54368.40650568001 2024-06-06,08:09:19.000,158,11092629,-795,0,1717661358,12752.104565330003,131.39782707000268,54368.36458296001 2024-06-06,08:09:20.000,158,11092672,-795,0,1717661359,12752.118037949993,131.40487620000204,54368.37157008 2024-06-06,08:09:21.000,158,11092720,-795,0,1717661360,12752.131510569998,131.45422011000483,54368.53926096 2024-06-06,08:09:22.000,158,11092671,-795,0,1717661361,12752.118037949993,131.46126924000419,54368.511312480005 2024-06-06,08:09:23.000,158,11092647,-795,0,1717661362,12752.097829019993,131.41897446000075,54368.36458296001 2024-06-06,08:09:24.000,158,11092622,-795,0,1717661363,12752.104565330003,131.41897446000075,54368.40650568001 2024-06-06,08:09:25.000,158,11092650,-795,0,1717661364,12752.158455809993,131.35553228999925,54368.50432536001 2024-06-06,08:09:26.000,158,11092630,-795,0,1717661365,12752.158455809993,131.3273357700018,54368.55323520001 2024-06-06,08:09:27.000,158,11092640,-795,0,1717661366,12752.178664739993,131.30618838000373,54368.43445416001 2024-06-06,08:09:28.000,158,11092662,-795,0,1717661367,12752.185401049988,131.32028664000245,54368.48336400001 2024-06-06,08:09:29.000,158,11092662,-795,0,1717661368,12752.246027839989,131.34143403000053,54368.5182996 2024-06-06,08:09:30.000,158,11092625,-795,0,1717661369,12752.205609979988,131.39077794000332,54368.511312480005 2024-06-06,08:09:31.000,158,11092652,-795,0,1717661370,12752.212346289998,131.3766796800046,54368.65105488001 2024-06-06,08:09:32.000,158,11092587,-795,0,1717661371,12752.212346289998,131.3625814199986,54368.64406776 2024-06-06,08:09:33.000,158,11092623,-795,0,1717661372,12752.171928429998,131.39782707000268,54368.630093520005 2024-06-06,08:09:34.000,158,11092643,-795,0,1717661373,12752.178664739993,131.32028664000245,54368.49035112 2024-06-06,08:09:35.000,158,11092687,-795,0,1717661374,12752.225818909988,131.29209011999774,54368.57419656001 2024-06-06,08:09:36.000,158,11092665,-795,0,1717661375,12752.340336179994,131.27799185999902,54368.61611928 2024-06-06,08:09:37.000,158,11092673,-795,0,1717661376,12752.42790820999,131.27094272999966,54368.7628488 2024-06-06,08:09:48.000,158,11092613,-795,0,1717661387,12753.209320169997,131.33438490000117,54369.0423336 2024-06-06,08:09:49.000,158,11092655,-795,0,1717661388,12753.148693379997,131.35553228999925,54368.95150104 2024-06-06,08:09:50.000,158,11092677,-795,0,1717661389,12753.175638619992,131.3625814199986,54368.965475280005 2024-06-06,08:09:51.000,158,11092646,-795,0,1717661390,12753.115011829992,131.3625814199986,54369.00041088 2024-06-06,08:09:52.000,158,11092663,-795,0,1717661391,12753.155429689992,131.33438490000117,54369.11919192 2024-06-06,08:09:53.000,158,11092646,-795,0,1717661392,12753.135220759992,131.36963054999796,54369.18906312 2024-06-06,08:09:54.000,158,11092653,-795,0,1717661393,12753.168902309997,131.36963054999796,54369.15412752001 2024-06-06,08:09:55.000,158,11092683,-795,0,1717661394,12753.175638619992,131.34143403000053,54369.27989568 2024-06-06,08:09:56.000,158,11092588,-795,0,1717661395,12753.121748140002,131.3484831599999,54369.11919192 2024-06-06,08:09:57.000,158,11092604,-795,0,1717661396,12753.108275519997,131.39077794000332,54369.21002448 2024-06-06,08:09:58.000,158,11092687,-795,0,1717661397,12753.101539210002,131.38372881000396,54369.25893432 2024-06-06,08:09:59.000,158,11092627,-795,0,1717661398,12752.993758249992,131.44012184999883,54369.02137224 2024-06-06,08:10:00.000,158,11092691,-795,0,1717661399,12752.980285630001,131.43307271999947,54369.17508888001 2024-06-06,08:10:01.000,158,11092632,-795,0,1717661400,12753.013967179992,131.4119253300014,54369.39168960001 2024-06-06,08:10:02.000,158,11092671,-795,0,1717661401,12753.027439799997,131.39782707000268,54369.40566384 2024-06-06,08:10:03.000,158,11092683,-795,0,1717661402,12753.020703490001,131.38372881000396,54369.44059944001 2024-06-06,08:10:04.000,158,11092604,-795,0,1717661403,12753.013967179992,131.4119253300014,54369.31483128 2024-06-06,08:10:05.000,158,11092588,-795,0,1717661404,12753.054385039992,131.4471709799982,54369.356754 2024-06-06,08:10:06.000,158,11092658,-795,0,1717661405,12753.094802899992,131.49651489000098,54369.398676720004 2024-06-06,08:10:07.000,158,11092666,-795,0,1717661406,12753.067857659997,131.5106131499997,54369.30784416 2024-06-06,08:10:08.000,158,11092649,-795,0,1717661407,12753.020703490001,131.50356402000034,54369.46156080001 2024-06-06,08:10:09.000,158,11092674,-795,0,1717661408,12752.973549319991,131.51766227999906,54369.44758656 2024-06-06,08:10:10.000,158,11092637,-795,0,1717661409,12752.960076700001,131.48946576000162,54369.41265096001 2024-06-06,08:10:11.000,158,11092661,-795,0,1717661410,12752.966813009996,131.48241663000226,54369.44758656 2024-06-06,08:10:12.000,158,11092624,-795,0,1717661411,12752.993758249992,131.51766227999906,54369.55239336 2024-06-06,08:10:13.000,158,11092686,-795,0,1717661412,12752.987021939996,131.52471140999842,54369.50348352 2024-06-06,08:10:14.000,158,11092665,-795,0,1717661413,12753.013967179992,131.5106131499997,54369.53143200001 2024-06-06,08:10:15.000,158,11092605,-795,0,1717661414,12753.007230869996,131.5388096700044,54369.50348352 2024-06-06,08:10:16.000,158,11092666,-795,0,1717661415,12753.013967179992,131.5388096700044,54369.50348352 2024-06-06,08:10:17.000,158,11092632,-795,0,1717661416,12753.115011829992,131.54585880000377,54369.66418728 2024-06-06,08:10:18.000,158,11092659,-795,0,1717661417,12753.074593969992,131.58110445000057,54369.4964964 2024-06-06,08:10:19.000,158,11092641,-795,0,1717661418,12753.148693379997,131.609300969998,54369.61527744 2024-06-06,08:10:20.000,158,11092610,-795,0,1717661419,12753.175638619992,131.61635010000464,54369.636238800005 2024-06-06,08:10:21.000,158,11092557,-795,0,1717661420,12753.216056479992,131.59520270999928,54369.636238800005 2024-06-06,08:10:22.000,158,11092655,-795,0,1717661421,12753.155429689992,131.609300969998,54369.72008424 2024-06-06,08:10:23.000,158,11092647,-795,0,1717661422,12753.182374930002,131.5740553200012,54369.62925168001 2024-06-06,08:10:24.000,158,11092659,-795,0,1717661423,12753.168902309997,131.609300969998,54369.78296832 2024-06-06,08:10:25.000,158,11092663,-795,0,1717661424,12753.175638619992,131.58110445000057,54369.69912288001 2024-06-06,08:10:26.000,158,11092633,-795,0,1717661425,12753.168902309997,131.609300969998,54369.734058480004 2024-06-06,08:10:27.000,158,11092657,-795,0,1717661426,12753.276683269993,131.58815357999993,54369.88777512 2024-06-06,08:10:28.000,158,11092581,-795,0,1717661427,12753.222792790002,131.61635010000464,54369.87380088001 2024-06-06,08:10:29.000,158,11092674,-795,0,1717661428,12753.222792790002,131.63044836000336,54369.72707136001 2024-06-06,08:10:30.000,158,11092599,-795,0,1717661429,12753.175638619992,131.7220870500023,54369.82489104001 2024-06-06,08:10:31.000,158,11092690,-795,0,1717661430,12753.229529099997,131.75028356999974,54369.880788 2024-06-06,08:10:32.000,158,11092612,-795,0,1717661431,12753.209320169997,131.77848009000445,54369.971620560005 2024-06-06,08:10:33.000,158,11092639,-795,0,1717661432,12753.175638619992,131.77848009000445,54369.880788 2024-06-06,08:10:34.000,158,11092661,-795,0,1717661433,12753.101539210002,131.81372574000125,54369.81790392 2024-06-06,08:10:35.000,158,11092654,-795,0,1717661434,12753.128484449997,131.76438182999846,54369.9506592 2024-06-06,08:10:36.000,158,11092602,-795,0,1717661435,12753.101539210002,131.7855292200038,54370.08341448001 2024-06-06,08:10:37.000,158,11092659,-795,0,1717661436,12753.135220759992,131.7573326999991,54369.922710720006 2024-06-06,08:10:38.000,158,11092656,-795,0,1717661437,12753.135220759992,131.76438182999846,54369.96463344001 2024-06-06,08:10:39.000,158,11092645,-795,0,1717661438,12753.135220759992,131.79962748000253,54369.90873648 2024-06-06,08:10:40.000,158,11092658,-795,0,1717661439,12753.128484449997,131.8066766100019,54369.88777512 2024-06-06,08:10:41.000,158,11092653,-795,0,1717661440,12753.256474339993,131.74323444000038,54370.01354328001 2024-06-06,08:10:42.000,158,11092684,-795,0,1717661441,12753.296892199993,131.69389053000486,54370.03450464001 2024-06-06,08:10:43.000,158,11092653,-795,0,1717661442,12753.276683269993,131.69389053000486,54369.852839520005 2024-06-06,08:10:44.000,158,11092600,-795,0,1717661443,12753.323837440003,131.65159575000143,54369.922710720006 2024-06-06,08:10:45.000,158,11092647,-795,0,1717661444,12753.438354709993,131.67979226999887,54369.96463344001 2024-06-06,08:10:46.000,158,11092638,-795,0,1717661445,12753.431618399998,131.67979226999887,54370.03450464001 2024-06-06,08:10:47.000,158,11092629,-795,0,1717661446,12753.330573749998,131.67979226999887,54369.90873648 2024-06-06,08:10:48.000,158,11092611,-795,0,1717661447,12753.492245189998,131.69389053000486,54369.99956904 2024-06-06,08:10:49.000,158,11092597,-795,0,1717661448,12753.478772569993,131.69389053000486,54370.00655616 2024-06-06,08:10:50.000,158,11092633,-795,0,1717661449,12753.472036259998,131.69389053000486,54370.020530400005 2024-06-06,08:10:51.000,158,11092641,-795,0,1717661450,12753.600026149994,131.6727431399995,54370.09738872 2024-06-06,08:10:52.000,158,11092625,-795,0,1717661451,12753.498981499994,131.68684139999823,54370.10437584 2024-06-06,08:10:53.000,158,11092682,-795,0,1717661452,12753.552871979999,131.69389053000486,54370.04847888 2024-06-06,08:10:54.000,158,11092637,-795,0,1717661453,12753.519190429994,131.63749749000272,54370.01354328001 2024-06-06,08:10:55.000,158,11092583,-795,0,1717661454,12753.552871979999,131.623399230004,54369.96463344001 2024-06-06,08:10:56.000,158,11092622,-795,0,1717661455,12753.680861869994,131.623399230004,54370.1253372 2024-06-06,08:10:57.000,158,11092690,-795,0,1717661456,12753.741488659995,131.64454662000207,54370.22315688 2024-06-06,08:10:58.000,158,11092654,-795,0,1717661457,12753.802115449995,131.7220870500023,54370.22315688 2024-06-06,08:10:59.000,158,11092651,-795,0,1717661458,12753.81558807,131.72913618000166,54370.20219552001 2024-06-06,08:11:00.000,158,11092645,-675,0,1717661459,12753.781906519995,131.77848009000445,54370.15328568 2024-06-06,08:11:01.000,158,11092619,-795,0,1717661460,12753.81558807,131.84897138999804,54370.20918264001 2024-06-06,08:11:02.000,158,11092632,-795,0,1717661461,12753.82906068999,131.7855292200038,54370.307002320005 2024-06-06,08:11:03.000,158,11092671,-795,0,1717661462,12753.802115449995,131.76438182999846,54370.30001520001 2024-06-06,08:11:04.000,158,11092635,-795,0,1717661463,12753.74822496999,131.67979226999887,54370.21616976 2024-06-06,08:11:05.000,158,11092629,-795,0,1717661464,12753.81558807,131.67979226999887,54370.27206672 2024-06-06,08:11:06.000,158,11092624,-795,0,1717661465,12753.822324379995,131.59520270999928,54370.41879624001 2024-06-06,08:11:07.000,158,11092629,-795,0,1717661466,12753.88968747999,131.55290793000313,54370.38386064 2024-06-06,08:11:08.000,158,11092643,-795,0,1717661467,12753.882951169995,131.53176053999778,54370.41180912 2024-06-06,08:11:09.000,158,11092650,-795,0,1717661468,12753.93010533999,131.5740553200012,54370.258092480006 2024-06-06,08:11:10.000,158,11092659,-795,0,1717661469,12753.95031426999,131.51766227999906,54370.32097656 2024-06-06,08:11:11.000,158,11092692,-795,0,1717661470,12754.064831539996,131.46126924000419,54370.4397576 2024-06-06,08:11:12.000,158,11092665,-795,0,1717661471,12754.05809523,131.4260235900001,54370.404822000004 2024-06-06,08:11:13.000,158,11092640,-795,0,1717661472,12754.186085119996,131.40487620000204,54370.54456440001 2024-06-06,08:11:14.000,158,11092654,-795,0,1717661473,12754.085040469996,131.4260235900001,54370.46071896 2024-06-06,08:11:15.000,158,11092658,-795,0,1717661474,12754.11872202,131.4471709799982,54370.46770608001 2024-06-06,08:11:16.000,158,11092639,-795,0,1717661475,12754.186085119996,131.4119253300014,54370.55155152 2024-06-06,08:11:17.000,158,11092661,-795,0,1717661476,12754.213030359992,131.4260235900001,54370.593474240006 2024-06-06,08:11:18.000,158,11092683,-795,0,1717661477,12754.165876189996,131.4119253300014,54370.60744848 2024-06-06,08:11:19.000,158,11092694,-795,0,1717661478,12754.111985709991,131.39077794000332,54370.56552576001 2024-06-06,08:11:20.000,158,11092640,-795,0,1717661479,12754.145667259996,131.3766796800046,54370.60744848 2024-06-06,08:11:21.000,158,11092642,-795,0,1717661480,12754.125458329996,131.36963054999796,54370.63539696001 2024-06-06,08:11:22.000,158,11092671,-795,0,1717661481,12754.253448219992,131.3766796800046,54370.80308784001 2024-06-06,08:11:23.000,158,11092679,-795,0,1717661482,12754.320811320002,131.38372881000396,54370.810074960005 2024-06-06,08:11:24.000,158,11092648,-795,0,1717661483,12754.367965489997,131.28504098999838,54370.80308784001 2024-06-06,08:11:25.000,158,11092663,-795,0,1717661484,12754.401647040002,131.28504098999838,54370.76815224 2024-06-06,08:11:26.000,158,11092687,-795,0,1717661485,12754.394910729992,131.24979534000158,54370.691293920005 2024-06-06,08:11:27.000,158,11092660,-795,0,1717661486,12754.415119659992,131.29209011999774,54370.691293920005 2024-06-06,08:11:28.000,158,11092688,-795,0,1717661487,12754.388174419997,131.3484831599999,54370.80308784001 2024-06-06,08:11:29.000,158,11092661,-795,0,1717661488,12754.415119659992,131.3766796800046,54370.78212648001 2024-06-06,08:11:30.000,158,11092686,-795,0,1717661489,12754.435328589992,131.34143403000053,54370.8240492 2024-06-06,08:11:31.000,158,11092651,-795,0,1717661490,12754.374701799992,131.3625814199986,54370.74719088 2024-06-06,08:11:32.000,158,11092623,-795,0,1717661491,12754.381438110002,131.33438490000117,54370.928856000006 2024-06-06,08:11:33.000,158,11092643,-795,0,1717661492,12754.300602390002,131.34143403000053,54370.858984800005 2024-06-06,08:11:34.000,158,11092623,-795,0,1717661493,12754.213030359992,131.30618838000373,54370.87295904001 2024-06-06,08:11:35.000,158,11092699,-795,0,1717661494,12754.132194639991,131.29913925000437,54370.70526816001 2024-06-06,08:11:36.000,158,11092656,-795,0,1717661495,12754.07830416,131.29209011999774,54370.761165120006 2024-06-06,08:11:37.000,158,11092665,-795,0,1717661496,12754.071567849991,131.22159882000415,54370.69828104 2024-06-06,08:11:38.000,158,11092672,-795,0,1717661497,12754.213030359992,131.165205780002,54370.85199768001 2024-06-06,08:11:39.000,158,11092682,-795,0,1717661498,12754.192821429991,131.15815665000264,54370.8240492 2024-06-06,08:11:40.000,158,11092679,-795,0,1717661499,12754.159139880001,131.14405839000392,54370.74719088 2024-06-06,08:11:41.000,158,11092666,-795,0,1717661500,12754.186085119996,131.165205780002,54370.78212648001 2024-06-06,08:11:42.000,158,11092725,-795,0,1717661501,12754.213030359992,131.2145496900048,54370.810074960005 2024-06-06,08:11:43.000,158,11092687,-795,0,1717661502,12754.152403569991,131.17225491000136,54370.76815224 2024-06-06,08:11:44.000,158,11092662,-795,0,1717661503,12754.206294049996,131.20750055999815,54370.7891136 2024-06-06,08:11:45.000,158,11092620,-795,0,1717661504,12754.125458329996,131.27094272999966,54370.60744848 2024-06-06,08:11:46.000,158,11092648,-795,0,1717661505,12754.03114998999,131.2286479500035,54370.72622952 2024-06-06,08:11:47.000,158,11092643,-795,0,1717661506,12753.99746844,131.22159882000415,54370.79610072 2024-06-06,08:11:48.000,158,11092639,-795,0,1717661507,12753.79537914,131.20750055999815,54370.60046136 2024-06-06,08:11:49.000,158,11092636,-795,0,1717661508,12753.781906519995,131.19340229999943,54370.53059016 2024-06-06,08:11:50.000,158,11092656,-795,0,1717661509,12753.71454342,131.17225491000136,54370.6493712 2024-06-06,08:11:51.000,158,11092667,-795,0,1717661510,12753.761697589995,131.15110752000328,54370.66334544001 2024-06-06,08:11:52.000,158,11092675,-795,0,1717661511,12753.680861869994,131.12291099999857,54370.65635832 2024-06-06,08:11:53.000,158,11092649,-795,0,1717661512,12753.60676245999,131.0806162200024,54370.56552576001 2024-06-06,08:11:54.000,158,11092666,-795,0,1717661513,12753.552871979999,131.03127230999962,54370.50264168 2024-06-06,08:11:55.000,158,11092632,-795,0,1717661514,12753.62697138999,130.9819284000041,54370.66334544001 2024-06-06,08:11:56.000,158,11092610,-795,0,1717661515,12753.613498769999,130.93258449000132,54370.62142272 2024-06-06,08:11:57.000,158,11092646,-795,0,1717661516,12753.525926739989,130.93963362000068,54370.51661592001 2024-06-06,08:11:58.000,158,11092661,-795,0,1717661517,12753.458563639993,130.97487927000475,54370.5096288 2024-06-06,08:11:59.000,158,11092709,-795,0,1717661518,12753.411409469998,130.9678301399981,54370.38386064 2024-06-06,08:12:00.000,158,11092659,-795,0,1717661519,12753.370991609998,130.99602666000283,54370.41180912 2024-06-06,08:12:01.000,158,11092666,-795,0,1717661520,12753.404673159988,130.9678301399981,54370.46071896 2024-06-06,08:12:02.000,158,11092660,-715,0,1717661521,12753.424882089988,130.93258449000132,54370.49565456001 2024-06-06,08:12:03.000,158,11092624,-795,0,1717661522,12753.451827329998,130.96078100999875,54370.48168032 2024-06-06,08:12:04.000,158,11092612,-795,0,1717661523,12753.323837440003,131.01012492000154,54370.36289928 2024-06-06,08:12:05.000,158,11092631,-795,0,1717661524,12753.344046370003,131.05946883000433,54370.36988640001 2024-06-06,08:12:06.000,158,11092635,-795,0,1717661525,12753.283419580002,131.0665179600037,54370.3349508 2024-06-06,08:12:07.000,158,11092650,-795,0,1717661526,12753.283419580002,131.0524196999977,54370.32796368001 2024-06-06,08:12:08.000,158,11092664,-795,0,1717661527,12753.243001720002,130.99602666000283,54370.36988640001 2024-06-06,08:12:09.000,158,11092653,-795,0,1717661528,12753.222792790002,130.9184862300026,54370.27206672 2024-06-06,08:12:10.000,158,11092669,-795,0,1717661529,12753.236265409992,130.89733884000452,54370.258092480006 2024-06-06,08:12:11.000,158,11092642,-795,0,1717661530,12753.296892199993,130.9184862300026,54370.36289928 2024-06-06,08:12:12.000,158,11092614,-795,0,1717661531,12753.209320169997,130.90438797000388,54370.34892504001 2024-06-06,08:12:13.000,158,11092660,-795,0,1717661532,12753.101539210002,130.88324057999853,54370.09738872 2024-06-06,08:12:14.000,158,11092645,-795,0,1717661533,12753.013967179992,130.833896670003,54370.055466 2024-06-06,08:12:15.000,158,11092655,-795,0,1717661534,12752.993758249992,130.8197984100043,54370.03450464001 2024-06-06,08:12:16.000,158,11092662,-795,0,1717661535,12752.973549319991,130.72815971999808,54370.14629856 2024-06-06,08:12:17.000,158,11092622,-795,0,1717661536,12753.000494560001,130.6717666800032,54370.1253372 2024-06-06,08:12:28.000,158,11092596,-795,0,1717661547,12752.865768359996,130.5096366900034,54369.880788 2024-06-06,08:12:29.000,158,11092690,-795,0,1717661548,12752.83208680999,130.48144016999868,54369.7410456 2024-06-06,08:12:30.000,158,11092646,-795,0,1717661549,12752.892713599991,130.43914539000252,54369.77598120001 2024-06-06,08:12:31.000,158,11092683,-795,0,1717661550,12752.912922529991,130.43209626000316,54369.8109168 2024-06-06,08:12:32.000,158,11092633,-795,0,1717661551,12752.933131459991,130.43209626000316,54369.82489104001 2024-06-06,08:12:33.000,158,11092621,-795,0,1717661552,12752.872504669991,130.37570322000101,54369.70611000001 2024-06-06,08:12:34.000,158,11092649,-795,0,1717661553,12752.85903205,130.34750670000358,54369.72707136001 2024-06-06,08:12:35.000,158,11092671,-755,0,1717661554,12752.919658840001,130.32635930999822,54369.8109168 2024-06-06,08:12:36.000,158,11092663,-795,0,1717661555,12752.852295739991,130.25586801000463,54369.78995544 2024-06-06,08:12:37.000,158,11092673,-795,0,1717661556,12752.852295739991,130.22062236000056,54369.685148640005 2024-06-06,08:12:38.000,158,11092615,-795,0,1717661557,12752.845559429996,130.1501310599997,54369.62925168001 2024-06-06,08:12:39.000,158,11092668,-795,0,1717661558,12752.872504669991,130.09373802000482,54369.52444488 2024-06-06,08:12:40.000,158,11092626,-795,0,1717661559,12752.83882312,130.10078715000418,54369.6013032 2024-06-06,08:12:41.000,158,11092656,-795,0,1717661560,12752.87924098,130.1148854100029,54369.685148640005 2024-06-06,08:12:42.000,158,11092618,-795,0,1717661561,12752.852295739991,130.0514432400014,54369.64322592 2024-06-06,08:12:43.000,158,11092691,-795,0,1717661562,12752.87924098,130.0302958500033,54369.64322592 2024-06-06,08:12:44.000,158,11092633,-795,0,1717661563,12752.852295739991,129.99505019999924,54369.61527744 2024-06-06,08:12:45.000,158,11092669,-795,0,1717661564,12752.77146001999,129.93160802999773,54369.47553504 2024-06-06,08:12:46.000,158,11092675,-795,0,1717661565,12752.83208680999,129.87521499000286,54369.47553504 2024-06-06,08:12:47.000,158,11092619,-795,0,1717661566,12752.89944991,129.88226412000222,54369.58034184001 2024-06-06,08:12:48.000,158,11092624,-795,0,1717661567,12752.906186219996,129.89636238000094,54369.53143200001 2024-06-06,08:12:49.000,158,11092625,-795,0,1717661568,12752.7579874,129.9668536800018,54369.251947200006 2024-06-06,08:12:50.000,158,11092656,-795,0,1717661569,12752.67041536999,129.98800106999988,54369.36374112001 2024-06-06,08:12:51.000,158,11092625,-795,0,1717661570,12752.69062429999,129.99505019999924,54369.53841912001 2024-06-06,08:12:52.000,158,11092599,-795,0,1717661571,12752.60978857999,129.88931325000158,54369.51047064001 2024-06-06,08:12:53.000,158,11092601,-795,0,1717661572,12752.47506238,129.88226412000222,54369.4266252 2024-06-06,08:12:54.000,158,11092663,-795,0,1717661573,12752.340336179994,129.85406760000478,54369.31483128 2024-06-06,08:12:55.000,158,11092632,-795,0,1717661574,12752.272973079998,129.804723690002,54369.24496008001 2024-06-06,08:12:56.000,158,11092665,-795,0,1717661575,12752.266236769989,129.77652717000456,54369.40566384 2024-06-06,08:12:57.000,158,11092632,-795,0,1717661576,12752.205609979988,129.79062543000327,54369.39168960001 2024-06-06,08:12:58.000,158,11092636,-795,0,1717661577,12752.205609979988,129.804723690002,54369.32181840001 2024-06-06,08:12:59.000,158,11092635,-795,0,1717661578,12752.124774260003,129.84701846999815,54369.27290856001 2024-06-06,08:13:00.000,158,11092683,-795,0,1717661579,12752.070883779998,129.81177282000135,54369.14015328 2024-06-06,08:13:01.000,158,11092677,-795,0,1717661580,12752.023729610002,129.86111673000414,54369.19605024001 2024-06-06,08:13:02.000,158,11092663,-795,0,1717661581,12752.023729610002,129.8188219500007,54369.133166160005 2024-06-06,08:13:03.000,158,11092646,-795,0,1717661582,12752.016993299992,129.8188219500007,54369.12617904001 2024-06-06,08:13:04.000,158,11092698,-795,0,1717661583,12751.996784369992,129.77652717000456,54369.02137224 2024-06-06,08:13:05.000,158,11092651,-795,0,1717661584,12752.064147470002,129.81177282000135,54369.063294960004 2024-06-06,08:13:06.000,158,11092642,-795,0,1717661585,12752.158455809993,129.804723690002,54369.03534648001 2024-06-06,08:13:07.000,158,11092659,-795,0,1717661586,12752.232555219998,129.7553797799992,54369.230985840004 2024-06-06,08:13:08.000,158,11092638,-795,0,1717661587,12752.198873669993,129.7201341300024,54369.16810176 2024-06-06,08:13:09.000,158,11092654,-795,0,1717661588,12752.144983189988,129.6566919600009,54369.07726920001 2024-06-06,08:13:10.000,158,11092589,-795,0,1717661589,12752.306654629989,129.5580041400026,54369.05630784001 2024-06-06,08:13:11.000,158,11092643,-795,0,1717661590,12752.454853449999,129.5580041400026,54369.22399872001 2024-06-06,08:13:12.000,158,11092643,-795,0,1717661591,12752.542425479995,129.54390588000388,54369.23797296 2024-06-06,08:13:13.000,158,11092684,-795,0,1717661592,12752.562634409995,129.5580041400026,54369.182076000005 2024-06-06,08:13:14.000,158,11092626,-795,0,1717661593,12752.724305849995,129.5721024000013,54369.251947200006 2024-06-06,08:13:15.000,158,11092662,-795,0,1717661594,12752.852295739991,129.5932497899994,54369.33579264 2024-06-06,08:13:16.000,158,11092634,-795,0,1717661595,12752.845559429996,129.6214463100041,54369.39168960001 2024-06-06,08:13:17.000,158,11092653,-795,0,1717661596,12752.825350499996,129.61439718000474,54369.419638080006 2024-06-06,08:13:38.000,158,11092689,-795,0,1717661617,12752.906186219996,129.46636545000365,54369.29386992001 2024-06-06,08:13:39.000,158,11092668,-795,0,1717661618,12752.960076700001,129.43111979999958,54369.41265096001 2024-06-06,08:13:40.000,158,11092598,-795,0,1717661619,12753.115011829992,129.40292328000214,54369.61527744 2024-06-06,08:13:41.000,158,11092650,-795,0,1717661620,12753.061121350001,129.40292328000214,54369.54540624 2024-06-06,08:13:42.000,158,11092698,-795,0,1717661621,12753.061121350001,129.4452180599983,54369.4964964 2024-06-06,08:13:43.000,158,11092668,-795,0,1717661622,12752.993758249992,129.5086602299998,54369.51047064001 2024-06-06,08:13:44.000,158,11092696,-795,0,1717661623,12752.966813009996,129.55095501000324,54369.517457760005 2024-06-06,08:13:45.000,158,11092623,-795,0,1717661624,12753.054385039992,129.60029891999875,54369.64322592 2024-06-06,08:13:46.000,158,11092697,-795,0,1717661625,12753.141957070002,129.64259370000218,54369.65720016001 2024-06-06,08:13:47.000,158,11092675,-795,0,1717661626,12753.115011829992,129.5932497899994,54369.6711744 2024-06-06,08:13:48.000,158,11092584,-795,0,1717661627,12753.128484449997,129.58620066000003,54369.64322592 2024-06-06,08:13:49.000,158,11092665,-795,0,1717661628,12753.027439799997,129.56505327000195,54369.566367600004 2024-06-06,08:13:50.000,158,11092637,-795,0,1717661629,12752.892713599991,129.53685675000452,54369.37771536 2024-06-06,08:13:51.000,158,11092657,-795,0,1717661630,12752.980285630001,129.56505327000195,54369.54540624 2024-06-06,08:13:52.000,158,11092675,-795,0,1717661631,12752.993758249992,129.51570935999916,54369.685148640005 2024-06-06,08:13:53.000,158,11092657,-795,0,1717661632,12752.919658840001,129.52980761999788,54369.71309712 2024-06-06,08:13:54.000,158,11092676,-795,0,1717661633,12752.933131459991,129.4593163200043,54369.636238800005 2024-06-06,08:13:55.000,158,11092649,-795,0,1717661634,12752.885977289996,129.48046371000237,54369.6013032 2024-06-06,08:13:56.000,158,11092662,-795,0,1717661635,12752.933131459991,129.42407067000022,54369.6013032 2024-06-06,08:13:57.000,158,11092669,-795,0,1717661636,12752.953340389991,129.45226718999766,54369.67816152001 2024-06-06,08:13:58.000,158,11092611,-795,0,1717661637,12753.061121350001,129.41702154000086,54369.66418728 2024-06-06,08:13:59.000,158,11092666,-795,0,1717661638,12752.993758249992,129.4452180599983,54369.62226456 2024-06-06,08:14:00.000,158,11092642,-795,0,1717661639,12753.054385039992,129.4452180599983,54369.60829032001 2024-06-06,08:14:01.000,158,11092673,-795,0,1717661640,12753.135220759992,129.48046371000237,54369.7410456 2024-06-06,08:14:02.000,158,11092689,-795,0,1717661641,12753.202583860002,129.52980761999788,54369.7410456 2024-06-06,08:14:03.000,158,11092661,-795,0,1717661642,12753.141957070002,129.64964283000154,54369.81790392 2024-06-06,08:14:04.000,158,11092636,-795,0,1717661643,12753.189111239997,129.64259370000218,54369.82489104001 2024-06-06,08:14:05.000,158,11092596,-795,0,1717661644,12753.115011829992,129.63554457000282,54369.74803272001 2024-06-06,08:14:06.000,158,11092611,-795,0,1717661645,12753.148693379997,129.6073480499981,54369.81790392 2024-06-06,08:14:07.000,158,11092647,-795,0,1717661646,12753.088066589997,129.63554457000282,54369.901749360004 2024-06-06,08:14:08.000,158,11092612,-795,0,1717661647,12752.960076700001,129.64259370000218,54369.66418728 2024-06-06,08:14:09.000,158,11092657,-795,0,1717661648,12753.027439799997,129.63554457000282,54369.901749360004 2024-06-06,08:14:10.000,158,11092687,-795,0,1717661649,12753.027439799997,129.6214463100041,54369.901749360004 2024-06-06,08:14:11.000,158,11092664,-795,0,1717661650,12753.040912420001,129.62849544000346,54369.922710720006 2024-06-06,08:14:12.000,158,11092704,-795,0,1717661651,12753.000494560001,129.6214463100041,54369.87380088001 2024-06-06,08:14:13.000,158,11092675,-795,0,1717661652,12752.906186219996,129.64964283000154,54369.77598120001 2024-06-06,08:14:14.000,158,11092637,-795,0,1717661653,12752.885977289996,129.64964283000154,54369.803929680005 2024-06-06,08:14:15.000,158,11092672,-795,0,1717661654,12752.89944991,129.64964283000154,54369.922710720006 2024-06-06,08:14:16.000,158,11092643,-795,0,1717661655,12752.87924098,129.64259370000218,54369.89476224001 2024-06-06,08:14:17.000,158,11092635,-795,0,1717661656,12752.872504669991,129.68488847999834,54369.8109168 2024-06-06,08:14:18.000,158,11092647,-795,0,1717661657,12752.926395149996,129.67079021999962,54369.82489104001 2024-06-06,08:14:19.000,158,11092682,-795,0,1717661658,12753.020703490001,129.64964283000154,54369.95764632 2024-06-06,08:14:20.000,158,11092602,-795,0,1717661659,12752.973549319991,129.67783934999898,54369.78995544 2024-06-06,08:14:21.000,158,11092602,-795,0,1717661660,12753.027439799997,129.6919376099977,54369.89476224001 2024-06-06,08:14:22.000,158,11092648,-795,0,1717661661,12752.919658840001,129.71308500000305,54369.65720016001 2024-06-06,08:14:23.000,158,11092646,-795,0,1717661662,12753.034176109992,129.76242890999856,54369.922710720006 2024-06-06,08:14:24.000,158,11092670,-795,0,1717661663,12752.980285630001,129.76242890999856,54369.94367208001 2024-06-06,08:14:25.000,158,11092687,-795,0,1717661664,12753.013967179992,129.7201341300024,54369.88777512 2024-06-06,08:14:26.000,158,11092677,-795,0,1717661665,12752.966813009996,129.6919376099977,54369.90873648 2024-06-06,08:14:27.000,158,11092638,-795,0,1717661666,12753.088066589997,129.6919376099977,54370.02751752 2024-06-06,08:14:28.000,158,11092652,-795,0,1717661667,12753.081330280002,129.64964283000154,54370.09738872 2024-06-06,08:14:29.000,158,11092650,-795,0,1717661668,12753.081330280002,129.63554457000282,54369.89476224001 2024-06-06,08:14:30.000,158,11092623,-795,0,1717661669,12753.108275519997,129.69898674000433,54369.9855948 2024-06-06,08:14:31.000,158,11092663,-795,0,1717661670,12753.168902309997,129.73423239000113,54370.09738872 2024-06-06,08:14:32.000,158,11092703,-795,0,1717661671,12753.189111239997,129.76947803999792,54370.139311440005 2024-06-06,08:14:33.000,158,11092670,-795,0,1717661672,12753.209320169997,129.82587108000007,54370.055466 2024-06-06,08:14:34.000,158,11092640,-795,0,1717661673,12753.209320169997,129.79767456000263,54370.11136296001 2024-06-06,08:14:35.000,158,11092681,-795,0,1717661674,12753.269946959997,129.79062543000327,54370.25110536001 2024-06-06,08:14:36.000,158,11092613,-795,0,1717661675,12753.216056479992,129.78357630000392,54370.20918264001 2024-06-06,08:14:37.000,158,11092647,-795,0,1717661676,12753.189111239997,129.76947803999792,54370.11136296001 2024-06-06,08:14:38.000,158,11092665,-795,0,1717661677,12753.121748140002,129.74128152000048,54369.9506592 2024-06-06,08:14:39.000,158,11092634,-795,0,1717661678,12753.121748140002,129.78357630000392,54370.11835008 2024-06-06,08:14:40.000,158,11092668,-795,0,1717661679,12753.121748140002,129.79062543000327,54370.2650796 2024-06-06,08:14:41.000,158,11092602,-795,0,1717661680,12753.189111239997,129.77652717000456,54370.32097656 2024-06-06,08:14:42.000,158,11092630,-795,0,1717661681,12753.141957070002,129.804723690002,54370.25110536001 2024-06-06,08:14:43.000,158,11092612,-795,0,1717661682,12753.088066589997,129.76242890999856,54370.17424704 2024-06-06,08:14:44.000,158,11092653,-795,0,1717661683,12753.081330280002,129.7201341300024,54370.31398944 2024-06-06,08:14:45.000,158,11092708,-795,0,1717661684,12753.121748140002,129.69898674000433,54370.27206672 2024-06-06,08:14:46.000,158,11092689,-795,0,1717661685,12753.155429689992,129.64259370000218,54370.25110536001 2024-06-06,08:14:47.000,158,11092700,-795,0,1717661686,12753.128484449997,129.64259370000218,54370.1952084 2024-06-06,08:15:08.000,158,11092585,-795,0,1717661707,12753.040912420001,130.0161975900046,54370.45373184 2024-06-06,08:15:09.000,158,11092686,-795,0,1717661708,12753.027439799997,130.0514432400014,54370.32796368001 2024-06-06,08:15:10.000,158,11092602,-795,0,1717661709,12753.081330280002,130.05849237000075,54370.41879624001 2024-06-06,08:15:11.000,158,11092673,-795,0,1717661710,12753.135220759992,130.09373802000482,54370.51661592001 2024-06-06,08:15:12.000,158,11092666,-795,0,1717661711,12753.115011829992,130.10783628000354,54370.58648712001 2024-06-06,08:15:13.000,158,11092634,-795,0,1717661712,12753.141957070002,130.12193454000226,54370.593474240006 2024-06-06,08:15:14.000,158,11092659,-795,0,1717661713,12753.128484449997,130.20652410000184,54370.63539696001 2024-06-06,08:15:15.000,158,11092631,-795,0,1717661714,12753.195847549992,130.248818879998,54370.740203760004 2024-06-06,08:15:16.000,158,11092632,-795,0,1717661715,12753.162166000002,130.22767148999992,54370.72622952 2024-06-06,08:15:17.000,158,11092620,-795,0,1717661716,12753.162166000002,130.262917140004,54370.7192424 2024-06-06,08:15:18.000,158,11092669,-795,0,1717661717,12753.155429689992,130.248818879998,54370.740203760004 2024-06-06,08:15:19.000,158,11092663,-795,0,1717661718,12753.141957070002,130.29111366000143,54370.63539696001 2024-06-06,08:15:20.000,158,11092656,-795,0,1717661719,12753.115011829992,130.28406453000207,54370.72622952 2024-06-06,08:15:21.000,158,11092655,-795,0,1717661720,12753.121748140002,130.32635930999822,54370.92186888001 2024-06-06,08:15:22.000,158,11092617,-795,0,1717661721,12753.081330280002,130.34045757000422,54370.928856000006 2024-06-06,08:15:23.000,158,11092692,-795,0,1717661722,12753.061121350001,130.3616049600023,54370.93584312 2024-06-06,08:15:24.000,158,11092678,-795,0,1717661723,12753.000494560001,130.31931017999887,54370.7891136 2024-06-06,08:15:25.000,158,11092647,-795,0,1717661724,12753.000494560001,130.33340844000486,54370.907894640004 2024-06-06,08:15:26.000,158,11092662,-795,0,1717661725,12753.067857659997,130.35455583000294,54370.90090752001 2024-06-06,08:15:27.000,158,11092658,-795,0,1717661726,12753.074593969992,130.43209626000316,54370.91488176 2024-06-06,08:15:28.000,158,11092611,-795,0,1717661727,12753.128484449997,130.45324365000124,54370.977765840005 2024-06-06,08:15:29.000,158,11092653,-795,0,1717661728,12753.189111239997,130.5589805999989,54370.977765840005 2024-06-06,08:15:30.000,158,11092626,-795,0,1717661729,12753.175638619992,130.59422625000298,54371.01270144 2024-06-06,08:15:31.000,158,11092656,-795,0,1717661730,12753.081330280002,130.66471755000384,54370.9637916 2024-06-06,08:15:32.000,158,11092640,-795,0,1717661731,12753.155429689992,130.72815971999808,54371.11750824001 2024-06-06,08:15:33.000,158,11092643,-795,0,1717661732,12753.115011829992,130.7563562400028,54371.075585520004 2024-06-06,08:15:34.000,158,11092652,-795,0,1717661733,12753.027439799997,130.71406145999936,54371.0336628 2024-06-06,08:15:35.000,158,11092670,-795,0,1717661734,12753.040912420001,130.72111058999872,54371.13148248 2024-06-06,08:15:36.000,158,11092622,-795,0,1717661735,12752.993758249992,130.68586494000192,54371.04763704001 2024-06-06,08:15:37.000,158,11092650,-795,0,1717661736,12753.088066589997,130.68586494000192,54371.15943096 2024-06-06,08:15:38.000,158,11092680,-795,0,1717661737,12753.088066589997,130.65061928999785,54371.11052112 2024-06-06,08:15:39.000,158,11092621,-795,0,1717661738,12753.202583860002,130.7563562400028,54371.3480832 2024-06-06,08:15:40.000,158,11092665,-795,0,1717661739,12753.222792790002,130.77750363000087,54371.20834080001 2024-06-06,08:15:41.000,158,11092633,-795,0,1717661740,12753.263210650002,130.8057001499983,54371.27122488 2024-06-06,08:15:42.000,158,11092653,-795,0,1717661741,12753.256474339993,130.81274927999766,54371.29917336 2024-06-06,08:15:43.000,158,11092646,-795,0,1717661742,12753.296892199993,130.833896670003,54371.36904456 2024-06-06,08:15:44.000,158,11092627,-795,0,1717661743,12753.310364819998,130.8550440600011,54371.278212 2024-06-06,08:15:45.000,158,11092647,-795,0,1717661744,12753.317101129993,130.88324057999853,54371.37603168001 2024-06-06,08:15:46.000,158,11092678,-795,0,1717661745,12753.404673159988,130.89733884000452,54371.55070968001 2024-06-06,08:15:47.000,158,11092683,-795,0,1717661746,12753.458563639993,130.91143710000324,54371.50179984001 2024-06-06,08:15:48.000,158,11092585,-795,0,1717661747,12753.364255299988,130.97487927000475,54371.313147600005 2024-06-06,08:15:49.000,158,11092674,-795,0,1717661748,12753.512454119998,130.9678301399981,54371.431928640006 2024-06-06,08:15:50.000,158,11092642,-795,0,1717661749,12753.613498769999,130.9819284000041,54371.47385136001 2024-06-06,08:15:51.000,158,11092630,-795,0,1717661750,12753.721279729994,131.0665179600037,54371.60660664 2024-06-06,08:15:52.000,158,11092637,-795,0,1717661751,12753.71454342,131.07356709000305,54371.58564528 2024-06-06,08:15:53.000,158,11092634,-795,0,1717661752,12753.72801603999,131.2145496900048,54371.47385136001 2024-06-06,08:15:54.000,158,11092672,-795,0,1717661753,12753.75496128,131.25684447000094,54371.648529360005 2024-06-06,08:15:55.000,158,11092636,-795,0,1717661754,12753.882951169995,131.28504098999838,54371.85115584 2024-06-06,08:15:56.000,158,11092638,-795,0,1717661755,12753.903160099995,131.2638936000003,54371.85115584 2024-06-06,08:15:57.000,158,11092638,-795,0,1717661756,12753.923369029995,131.29913925000437,54371.79525888 2024-06-06,08:15:58.000,158,11092628,-795,0,1717661757,12753.93010533999,131.29913925000437,54371.935001280006 2024-06-06,08:15:59.000,158,11092669,-795,0,1717661758,12753.88968747999,131.3484831599999,54371.8721172 2024-06-06,08:16:00.000,158,11092640,-795,0,1717661759,12753.923369029995,131.3273357700018,54371.9419884 2024-06-06,08:16:01.000,158,11092637,-795,0,1717661760,12754.004204749996,131.35553228999925,54372.10967928 2024-06-06,08:16:02.000,158,11092644,-795,0,1717661761,12753.95705058,131.3766796800046,54372.17955048 2024-06-06,08:16:03.000,158,11092618,-795,0,1717661762,12753.842533309995,131.40487620000204,54372.081730800004 2024-06-06,08:16:04.000,158,11092677,-795,0,1717661763,12753.81558807,131.39782707000268,54372.032820960005 2024-06-06,08:16:05.000,158,11092702,-795,0,1717661764,12753.89642379,131.39077794000332,54372.249421680004 2024-06-06,08:16:06.000,158,11092692,-795,0,1717661765,12753.87621486,131.36963054999796,54372.27737016 2024-06-06,08:16:07.000,158,11092666,-795,0,1717661766,12753.903160099995,131.3766796800046,54372.30531864 2024-06-06,08:16:18.000,158,11092667,-795,0,1717661777,12754.064831539996,131.5106131499997,54372.61973904 2024-06-06,08:16:19.000,158,11092627,-795,0,1717661778,12754.138930950001,131.50356402000034,54372.81537840001 2024-06-06,08:16:20.000,158,11092572,-795,0,1717661779,12754.165876189996,131.50356402000034,54372.67563600001 2024-06-06,08:16:21.000,158,11092627,-795,0,1717661780,12754.253448219992,131.54585880000377,54372.80839128 2024-06-06,08:16:22.000,158,11092668,-795,0,1717661781,12754.287129769997,131.5740553200012,54372.83633976 2024-06-06,08:16:23.000,158,11092635,-795,0,1717661782,12754.320811320002,131.58110445000057,54372.871275360005 2024-06-06,08:16:24.000,158,11092672,-795,0,1717661783,12754.354492869992,131.59520270999928,54372.91319808001 2024-06-06,08:16:25.000,158,11092624,-795,0,1717661784,12754.347756559997,131.60225183999864,54372.96909504 2024-06-06,08:16:26.000,158,11092629,-795,0,1717661785,12754.448801209997,131.5740553200012,54373.1647344 2024-06-06,08:16:27.000,158,11092632,-795,0,1717661786,12754.442064900002,131.59520270999928,54373.28351544 2024-06-06,08:16:28.000,158,11092577,-795,0,1717661787,12754.428592279997,131.58815357999993,54373.2346056 2024-06-06,08:16:29.000,158,11092615,-795,0,1717661788,12754.448801209997,131.55290793000313,54373.17172152 2024-06-06,08:16:30.000,158,11092638,-795,0,1717661789,12754.502691690002,131.5740553200012,54373.19268288 2024-06-06,08:16:31.000,158,11092647,-795,0,1717661790,12754.630681579998,131.54585880000377,54373.325438160005 2024-06-06,08:16:32.000,158,11092615,-795,0,1717661791,12754.657626819993,131.5599570600025,54373.39530936001 2024-06-06,08:16:33.000,158,11092657,-795,0,1717661792,12754.671099439998,131.56700619000185,54373.40229648 2024-06-06,08:16:34.000,158,11092695,-795,0,1717661793,12754.812561949999,131.48946576000162,54373.50710328 2024-06-06,08:16:35.000,158,11092640,-795,0,1717661794,12754.879925049994,131.49651489000098,54373.63287144001 2024-06-06,08:16:36.000,158,11092610,-795,0,1717661795,12754.89339767,131.46126924000419,54373.68178128001 2024-06-06,08:16:37.000,158,11092689,-795,0,1717661796,12754.96749707999,131.4753675000029,54373.67479416 2024-06-06,08:16:38.000,158,11092664,-795,0,1717661797,12755.09548697,131.4753675000029,54373.71671688 2024-06-06,08:16:39.000,158,11092642,-795,0,1717661798,12755.122432209995,131.48946576000162,54373.73069112001 2024-06-06,08:16:40.000,158,11092668,-795,0,1717661799,12755.17632269,131.46831837000354,54373.80056232001 2024-06-06,08:16:41.000,158,11092605,-795,0,1717661800,12755.243685789996,131.48241663000226,54373.98222744 2024-06-06,08:16:42.000,158,11092665,-795,0,1717661801,12755.290839959991,131.46831837000354,54374.01716304001 2024-06-06,08:16:43.000,158,11092665,-795,0,1717661802,12755.21674055,131.4753675000029,54373.926330480004 2024-06-06,08:16:44.000,158,11092639,-795,0,1717661803,12755.223476859996,131.45422011000483,54373.975240320004 2024-06-06,08:16:45.000,158,11092618,-795,0,1717661804,12755.25042209999,131.43307271999947,54374.045111520005 2024-06-06,08:16:46.000,158,11092659,-795,0,1717661805,12755.27736734,131.44012184999883,54374.142931200004 2024-06-06,08:16:47.000,158,11092648,-795,0,1717661806,12755.27736734,131.41897446000075,54374.15690544001 2024-06-06,08:16:48.000,158,11092685,-795,0,1717661807,12755.223476859996,131.4119253300014,54374.07306 2024-06-06,08:16:49.000,158,11092655,-795,0,1717661808,12755.203267929995,131.4119253300014,54374.01716304001 2024-06-06,08:16:50.000,158,11092628,-795,0,1717661809,12755.284103649996,131.36963054999796,54374.14991832 2024-06-06,08:16:51.000,158,11092677,-795,0,1717661810,12755.378411990001,131.3273357700018,54374.3176092 2024-06-06,08:16:52.000,158,11092641,-795,0,1717661811,12755.412093539991,131.3766796800046,54374.39446752 2024-06-06,08:16:53.000,158,11092632,-795,0,1717661812,12755.432302469992,131.43307271999947,54374.37350616001 2024-06-06,08:16:54.000,158,11092641,-795,0,1717661813,12755.29757627,131.52471140999842,54374.19184104 2024-06-06,08:16:55.000,158,11092640,-795,0,1717661814,12755.425566159996,131.5106131499997,54374.25472512001 2024-06-06,08:16:56.000,158,11092663,-795,0,1717661815,12755.418829850001,131.48241663000226,54374.35953192 2024-06-06,08:16:57.000,158,11092697,-795,0,1717661816,12755.472720329992,131.5106131499997,54374.450364480006 2024-06-06,08:16:58.000,158,11092653,-795,0,1717661817,12755.479456640001,131.52471140999842,54374.51324856 2024-06-06,08:16:59.000,158,11092655,-795,0,1717661818,12755.546819739997,131.53176053999778,54374.499274320005 2024-06-06,08:17:00.000,158,11092655,-795,0,1717661819,12755.533347119992,131.52471140999842,54374.40844176 2024-06-06,08:17:01.000,158,11092670,-795,0,1717661820,12755.540083430002,131.5740553200012,54374.48530008 2024-06-06,08:17:02.000,158,11092648,-795,0,1717661821,12755.600710220002,131.5740553200012,54374.5272228 2024-06-06,08:17:03.000,158,11092608,-795,0,1717661822,12755.627655459997,131.5740553200012,54374.57613264 2024-06-06,08:17:04.000,158,11092672,-795,0,1717661823,12755.580501290002,131.5740553200012,54374.5272228 2024-06-06,08:17:05.000,158,11092652,-795,0,1717661824,12755.593973909992,131.58110445000057,54374.51324856 2024-06-06,08:17:06.000,158,11092664,-795,0,1717661825,12755.661337010002,131.58815357999993,54374.69491368 2024-06-06,08:17:07.000,158,11092649,-795,0,1717661826,12755.735436419993,131.59520270999928,54374.75779776001 2024-06-06,08:17:08.000,158,11092629,-795,0,1717661827,12755.695018559993,131.5740553200012,54374.73683640001 2024-06-06,08:17:09.000,158,11092688,-795,0,1717661828,12755.674809629993,131.59520270999928,54374.63901672001 2024-06-06,08:17:10.000,158,11092609,-795,0,1717661829,12755.715227489993,131.65159575000143,54374.68093944 2024-06-06,08:17:11.000,158,11092628,-795,0,1717661830,12755.769117969998,131.63749749000272,54374.764784880004 2024-06-06,08:17:12.000,158,11092648,-795,0,1717661831,12755.782590590003,131.58815357999993,54374.8416432 2024-06-06,08:17:13.000,158,11092657,-795,0,1717661832,12755.802799519988,131.60225183999864,54374.75081064 2024-06-06,08:17:14.000,158,11092668,-795,0,1717661833,12755.823008449988,131.58110445000057,54374.82068184 2024-06-06,08:17:15.000,158,11092648,-795,0,1717661834,12755.849953689998,131.59520270999928,54374.932475760004 2024-06-06,08:17:16.000,158,11092618,-795,0,1717661835,12755.829744759998,131.60225183999864,54374.96042424 2024-06-06,08:17:17.000,158,11092664,-795,0,1717661836,12755.870162619998,131.60225183999864,54374.92548864001 2024-06-06,08:17:18.000,158,11092651,-795,0,1717661837,12755.870162619998,131.63749749000272,54374.91850152 2024-06-06,08:17:19.000,158,11092692,-795,0,1717661838,12755.917316789993,131.69389053000486,54374.8416432 2024-06-06,08:17:20.000,158,11092622,-795,0,1717661839,12755.924053099989,131.72913618000166,54374.84863032 2024-06-06,08:17:21.000,158,11092664,-795,0,1717661840,12755.957734649994,131.74323444000038,54374.813694720004 2024-06-06,08:17:22.000,158,11092671,-795,0,1717661841,12756.078988229994,131.7855292200038,54375.06523104 2024-06-06,08:17:23.000,158,11092665,-795,0,1717661842,12756.12614239999,131.84897138999804,54375.12811512 2024-06-06,08:17:24.000,158,11092651,-795,0,1717661843,12756.12614239999,131.83487312999932,54375.1560636 2024-06-06,08:17:25.000,158,11092677,-795,0,1717661844,12756.13287871,131.9053644300002,54375.10715376 2024-06-06,08:17:26.000,158,11092685,-795,0,1717661845,12756.08572453999,131.85602052000468,54375.0163212 2024-06-06,08:17:27.000,158,11092671,-795,0,1717661846,12756.099197159994,131.87716791000275,54375.07221816001 2024-06-06,08:17:28.000,158,11092680,-795,0,1717661847,12756.15308764,131.86306965000404,54375.218947680005 2024-06-06,08:17:29.000,158,11092704,-795,0,1717661848,12756.21371443,131.9194626899989,54375.18401208 2024-06-06,08:17:30.000,158,11092643,-795,0,1717661849,12756.281077529995,131.91241355999955,54375.19099920001 2024-06-06,08:17:31.000,158,11092681,-795,0,1717661850,12756.38885848999,131.9194626899989,54375.35869008001 2024-06-06,08:17:32.000,158,11092685,-795,0,1717661851,12756.422540039996,131.9335609500049,54375.34471584 2024-06-06,08:17:33.000,158,11092666,-795,0,1717661852,12756.42927634999,131.9688066000017,54375.27484464 2024-06-06,08:17:34.000,158,11092667,-795,0,1717661853,12756.41580373,131.98995398999978,54375.23292192 2024-06-06,08:17:35.000,158,11092651,-795,0,1717661854,12756.402331109995,132.05339616000128,54375.267857520004 2024-06-06,08:17:36.000,158,11092641,-795,0,1717661855,12756.44948527999,132.06044529000064,54375.3656772 2024-06-06,08:17:37.000,158,11092621,-795,0,1717661856,12756.489903139991,132.10274007000407,54375.435548400004 2024-06-06,08:17:38.000,158,11092657,-795,0,1717661857,12756.530320999991,132.06044529000064,54375.49144536 2024-06-06,08:17:39.000,158,11092653,-795,0,1717661858,12756.550529929991,132.07454354999936,54375.484458240004 2024-06-06,08:17:40.000,158,11092660,-795,0,1717661859,12756.530320999991,132.0322487700032,54375.37266432 2024-06-06,08:17:41.000,158,11092643,-795,0,1717661860,12756.523584689996,132.05339616000128,54375.44253552 2024-06-06,08:17:42.000,158,11092635,-795,0,1717661861,12756.550529929991,132.08159267999872,54375.484458240004 2024-06-06,08:17:43.000,158,11092597,-795,0,1717661862,12756.564002549996,132.10274007000407,54375.49843248001 2024-06-06,08:17:44.000,158,11092648,-795,0,1717661863,12756.51684838,132.13798572000087,54375.44253552 2024-06-06,08:17:45.000,158,11092651,-795,0,1717661864,12756.550529929991,132.15913310999895,54375.54734232001 2024-06-06,08:17:46.000,158,11092644,-795,0,1717661865,12756.651574579992,132.14503485000023,54375.70105896 2024-06-06,08:17:47.000,158,11092666,-795,0,1717661866,12756.624629339996,132.12388746000215,54375.72900744 2024-06-06,08:17:48.000,158,11092599,-795,0,1717661867,12756.638101960001,132.09569094000472,54375.673110480006 2024-06-06,08:17:49.000,158,11092681,-795,0,1717661868,12756.510112069991,132.1309365900015,54375.56830368 2024-06-06,08:17:50.000,158,11092663,-795,0,1717661869,12756.483166829996,132.10978920000343,54375.63817488 2024-06-06,08:17:51.000,158,11092685,-795,0,1717661870,12756.483166829996,132.10978920000343,54375.81285288001 2024-06-06,08:17:52.000,158,11092667,-795,0,1717661871,12756.44948527999,132.08159267999872,54375.78490440001 2024-06-06,08:17:53.000,158,11092633,-795,0,1717661872,12756.442748969996,132.06749442,54375.72900744 2024-06-06,08:17:54.000,158,11092669,-795,0,1717661873,12756.43601266,132.07454354999936,54375.722020320005 2024-06-06,08:17:55.000,158,11092660,-755,0,1717661874,12756.422540039996,132.05339616000128,54375.63817488 2024-06-06,08:17:56.000,158,11092658,-795,0,1717661875,12756.530320999991,132.02519964000385,54375.88272408001 2024-06-06,08:17:57.000,158,11092677,-795,0,1717661876,12756.49663945,132.07454354999936,54375.81285288001 2024-06-06,08:17:58.000,158,11092653,-795,0,1717661877,12756.489903139991,132.04634703000193,54375.87573696 2024-06-06,08:17:59.000,158,11092638,-795,0,1717661878,12756.489903139991,132.07454354999936,54375.83381424001 2024-06-06,08:18:00.000,158,11092623,-795,0,1717661879,12756.45622159,132.07454354999936,54375.840801360006 2024-06-06,08:18:01.000,158,11092644,-795,0,1717661880,12756.523584689996,132.07454354999936,54376.02246648 2024-06-06,08:18:02.000,158,11092642,-675,0,1717661881,12756.530320999991,132.05339616000128,54376.02945360001 2024-06-06,08:18:03.000,158,11092655,-795,0,1717661882,12756.46969420999,132.03929790000257,54376.00150512001 2024-06-06,08:18:04.000,158,11092636,-795,0,1717661883,12756.402331109995,132.06044529000064,54375.88272408001 2024-06-06,08:18:05.000,158,11092603,-795,0,1717661884,12756.3955948,131.98290486000042,54375.959582400006 2024-06-06,08:18:06.000,158,11092657,-795,0,1717661885,12756.32823169999,131.98995398999978,54375.987530880004 2024-06-06,08:18:07.000,158,11092658,-795,0,1717661886,12756.32823169999,131.9688066000017,54375.987530880004 2024-06-06,08:18:08.000,158,11092647,-795,0,1717661887,12756.33496801,132.0322487700032,54375.987530880004 2024-06-06,08:18:09.000,158,11092679,-795,0,1717661888,12756.27434122,131.97585573000106,54375.96656952 2024-06-06,08:18:10.000,158,11092667,-795,0,1717661889,12756.24739597999,131.94061008000426,54375.987530880004 2024-06-06,08:18:11.000,158,11092643,-795,0,1717661890,12756.37538587,131.8842170400021,54376.0643892 2024-06-06,08:18:12.000,158,11092647,-795,0,1717661891,12756.30802276999,131.8842170400021,54376.03644072 2024-06-06,08:18:13.000,158,11092668,-795,0,1717661892,12756.281077529995,131.85602052000468,54375.987530880004 2024-06-06,08:18:14.000,158,11092679,-795,0,1717661893,12756.22718704999,131.8207748700006,54375.89669832 2024-06-06,08:18:15.000,158,11092648,-795,0,1717661894,12756.25413229,131.83487312999932,54375.89669832 2024-06-06,08:18:16.000,158,11092670,-795,0,1717661895,12756.200241809995,131.85602052000468,54375.994518 2024-06-06,08:18:17.000,158,11092637,-795,0,1717661896,12756.180032879995,131.83487312999932,54375.96656952 2024-06-06,08:18:18.000,158,11092646,-795,0,1717661897,12756.18676918999,131.8842170400021,54376.01547936 2024-06-06,08:18:19.000,158,11092656,-795,0,1717661898,12756.10593346999,131.87716791000275,54375.97355664 2024-06-06,08:18:20.000,158,11092635,-795,0,1717661899,12755.971207269999,131.8701187800034,54375.88272408001 2024-06-06,08:18:21.000,158,11092578,-795,0,1717661900,12755.971207269999,131.86306965000404,54375.89669832 2024-06-06,08:18:22.000,158,11092618,-795,0,1717661901,12755.910580479998,131.86306965000404,54375.87573696 2024-06-06,08:18:23.000,158,11092679,-795,0,1717661902,12755.849953689998,131.84192225999868,54375.83381424001 2024-06-06,08:18:24.000,158,11092633,-795,0,1717661903,12755.823008449988,131.83487312999932,54375.722020320005 2024-06-06,08:18:25.000,158,11092642,-795,0,1717661904,12755.883635239989,131.84897138999804,54375.79887864 2024-06-06,08:18:26.000,158,11092669,-795,0,1717661905,12755.924053099989,131.8066766100019,54375.83381424001 2024-06-06,08:18:27.000,158,11092629,-795,0,1717661906,12755.957734649994,131.7855292200038,54375.86176272001 2024-06-06,08:18:28.000,158,11092605,-795,0,1717661907,12755.991416199999,131.79962748000253,54375.80586576 2024-06-06,08:18:29.000,158,11092589,-795,0,1717661908,12755.924053099989,131.82782399999996,54375.53336808 2024-06-06,08:18:30.000,158,11092578,-795,0,1717661909,12755.977943579994,131.86306965000404,54375.722020320005 2024-06-06,08:18:31.000,158,11092686,-795,0,1717661910,12756.092460849999,131.85602052000468,54375.77791728 2024-06-06,08:18:32.000,158,11092688,-795,0,1717661911,12756.11266978,131.9194626899989,54375.86176272001 2024-06-06,08:18:33.000,158,11092688,-795,0,1717661912,12756.06551560999,131.95470834000298,54375.63817488 2024-06-06,08:18:34.000,158,11092699,-795,0,1717661913,12756.14635132999,131.92651181999827,54375.77791728 2024-06-06,08:18:35.000,158,11092687,-795,0,1717661914,12756.180032879995,131.97585573000106,54375.889711200005 2024-06-06,08:18:36.000,158,11092594,-795,0,1717661915,12756.15308764,132.0181505100045,54375.88272408001 2024-06-06,08:18:37.000,158,11092698,-795,0,1717661916,12756.21371443,132.0322487700032,54375.80586576 2024-06-06,08:18:38.000,158,11092667,-795,0,1717661917,12756.24739597999,132.01110137999785,54375.8547756 2024-06-06,08:18:39.000,158,11092648,-795,0,1717661918,12756.21371443,132.0040522499985,54375.70804608 2024-06-06,08:18:40.000,158,11092664,-795,0,1717661919,12756.21371443,132.0181505100045,54375.75695592 2024-06-06,08:18:41.000,158,11092622,-795,0,1717661920,12756.30802276999,132.02519964000385,54375.95259528001 2024-06-06,08:18:42.000,158,11092672,-795,0,1717661921,12756.28781383999,132.06044529000064,54375.95259528001 2024-06-06,08:18:43.000,158,11092638,-795,0,1717661922,12756.27434122,132.12388746000215,54375.91067256001 2024-06-06,08:18:44.000,158,11092692,-795,0,1717661923,12756.27434122,132.18732963000366,54375.89669832 2024-06-06,08:18:45.000,158,11092644,-795,0,1717661924,12756.21371443,132.20847702000174,54375.7499688 2024-06-06,08:18:46.000,158,11092664,-795,0,1717661925,12756.200241809995,132.1520839799996,54375.75695592 2024-06-06,08:18:47.000,158,11092641,-795,0,1717661926,12756.27434122,132.1520839799996,54375.8547756 2024-06-06,08:18:48.000,158,11092645,-795,0,1717661927,12756.281077529995,132.20142789000238,54375.88272408001 2024-06-06,08:18:49.000,158,11092661,-795,0,1717661928,12756.29455015,132.27191919000325,54375.84778848 2024-06-06,08:18:50.000,158,11092649,-795,0,1717661929,12756.24739597999,132.28601745000196,54375.87573696 2024-06-06,08:18:51.000,158,11092696,-795,0,1717661930,12756.29455015,132.32126309999876,54375.97355664 2024-06-06,08:18:52.000,158,11092625,-755,0,1717661931,12756.20697811999,132.3776561400009,54375.93163392001 2024-06-06,08:18:53.000,158,11092628,-795,0,1717661932,12756.18676918999,132.3424104900041,54375.86874984 2024-06-06,08:18:54.000,158,11092628,-795,0,1717661933,12756.078988229994,132.3635578800022,54375.79887864 2024-06-06,08:18:55.000,158,11092650,-795,0,1717661934,12756.078988229994,132.3635578800022,54375.73599456 2024-06-06,08:18:56.000,158,11092666,-795,0,1717661935,12755.991416199999,132.39175439999963,54375.64516200001 2024-06-06,08:18:57.000,158,11092642,-795,0,1717661936,12756.099197159994,132.43404918000306,54375.86176272001 2024-06-06,08:18:58.000,158,11092626,-795,0,1717661937,12755.998152509994,132.41995092000434,54375.722020320005 2024-06-06,08:18:59.000,158,11092648,-755,0,1717661938,12756.038570369994,132.45519657000114,54375.84778848 2024-06-06,08:19:00.000,158,11092665,-795,0,1717661939,12755.950998339998,132.45519657000114,54375.73599456 2024-06-06,08:19:01.000,158,11092650,-795,0,1717661940,12755.957734649994,132.45519657000114,54375.74298168001 2024-06-06,08:19:02.000,158,11092631,-795,0,1717661941,12755.930789409998,132.44814744000178,54375.791891520006 2024-06-06,08:19:03.000,158,11092660,-795,0,1717661942,12755.897107859993,132.4622457000005,54375.603239280004 2024-06-06,08:19:04.000,158,11092649,-795,0,1717661943,12755.903844169989,132.4622457000005,54375.66612336001 2024-06-06,08:19:05.000,158,11092651,-795,0,1717661944,12755.897107859993,132.44814744000178,54375.59625216001 2024-06-06,08:19:06.000,158,11092617,-795,0,1717661945,12755.937525719994,132.44814744000178,54375.74298168001 2024-06-06,08:19:07.000,158,11092620,-795,0,1717661946,12755.957734649994,132.44109831000242,54375.70105896 2024-06-06,08:19:08.000,158,11092604,-795,0,1717661947,12755.950998339998,132.46929482999985,54375.65913624 2024-06-06,08:19:09.000,158,11092653,-795,0,1717661948,12755.950998339998,132.4763439599992,54375.51240672 2024-06-06,08:19:10.000,158,11092593,-795,0,1717661949,12755.984679889989,132.50454048000393,54375.54734232001 2024-06-06,08:19:11.000,158,11092666,-795,0,1717661950,12756.018361439994,132.54683526000008,54375.63817488 2024-06-06,08:19:12.000,158,11092676,-795,0,1717661951,12755.977943579994,132.54683526000008,54375.6102264 2024-06-06,08:19:13.000,158,11092638,-795,0,1717661952,12755.937525719994,132.5609335199988,54375.58227792 2024-06-06,08:19:14.000,158,11092648,-795,0,1717661953,12755.910580479998,132.5609335199988,54375.61721352001 2024-06-06,08:19:15.000,158,11092649,-795,0,1717661954,12755.910580479998,132.56798264999816,54375.64516200001 2024-06-06,08:19:16.000,158,11092641,-795,0,1717661955,12755.809535829998,132.53273700000136,54375.63817488 2024-06-06,08:19:17.000,158,11092643,-795,0,1717661956,12755.769117969998,132.58208091000415,54375.52638096001 2024-06-06,08:19:28.000,158,11092650,-795,0,1717661967,12756.018361439994,132.68076873000246,54375.47747112001 2024-06-06,08:19:29.000,158,11092642,-795,0,1717661968,12756.004888819989,132.6102774300016,54375.39362568 2024-06-06,08:19:30.000,158,11092632,-795,0,1717661969,12756.06551560999,132.61732656000095,54375.456509760006 2024-06-06,08:19:31.000,158,11092624,-795,0,1717661970,12756.13287871,132.64552307999838,54375.49843248001 2024-06-06,08:19:32.000,158,11092620,-795,0,1717661971,12756.11266978,132.65962134000438,54375.5403552 2024-06-06,08:19:33.000,158,11092630,-795,0,1717661972,12756.159823949994,132.70191612000053,54375.49843248001 2024-06-06,08:19:34.000,158,11092662,-795,0,1717661973,12756.139615019994,132.73011263999797,54375.41458704 2024-06-06,08:19:35.000,158,11092660,-795,0,1717661974,12756.14635132999,132.75126003000332,54375.41458704 2024-06-06,08:19:36.000,158,11092655,-795,0,1717661975,12756.159823949994,132.75830916000268,54375.53336808 2024-06-06,08:19:37.000,158,11092655,-795,0,1717661976,12756.139615019994,132.80060393999884,54375.63118776 2024-06-06,08:19:38.000,158,11092620,-795,0,1717661977,12756.06551560999,132.77945655000076,54375.59625216001 2024-06-06,08:19:39.000,158,11092649,-795,0,1717661978,12756.072251919999,132.7724074200014,54375.69407184001 2024-06-06,08:19:40.000,158,11092680,-755,0,1717661979,12756.04530667999,132.75830916000268,54375.57529080001 2024-06-06,08:19:41.000,158,11092661,-795,0,1717661980,12756.072251919999,132.79355480999948,54375.58926504 2024-06-06,08:19:42.000,158,11092653,-795,0,1717661981,12756.072251919999,132.8076530699982,54375.52638096001 2024-06-06,08:19:43.000,158,11092664,-795,0,1717661982,12756.092460849999,132.84289872000227,54375.56830368 2024-06-06,08:19:44.000,158,11092659,-795,0,1717661983,12756.06551560999,132.86404611000034,54375.554329440005 2024-06-06,08:19:45.000,158,11092645,-795,0,1717661984,12756.031834059999,132.9204391500025,54375.52638096001 2024-06-06,08:19:46.000,158,11092647,-795,0,1717661985,12756.031834059999,132.89224262999778,54375.51240672 2024-06-06,08:19:47.000,158,11092714,-795,0,1717661986,12756.038570369994,132.94158654000057,54375.6800976 2024-06-06,08:19:48.000,158,11092580,-795,0,1717661987,12756.004888819989,132.9556847999993,54375.624200640006 2024-06-06,08:19:49.000,158,11092683,-795,0,1717661988,12755.924053099989,132.97683219000464,54375.54734232001 2024-06-06,08:19:50.000,158,11092611,-795,0,1717661989,12755.944262029989,132.94158654000057,54375.57529080001 2024-06-06,08:19:51.000,158,11092665,-795,0,1717661990,12755.957734649994,132.9345374100012,54375.63118776 2024-06-06,08:19:52.000,158,11092690,-795,0,1717661991,12755.957734649994,132.96273392999865,54375.63118776 2024-06-06,08:19:53.000,158,11092653,-795,0,1717661992,12755.984679889989,132.99093045000336,54375.722020320005 2024-06-06,08:19:54.000,158,11092627,-795,0,1717661993,12755.944262029989,132.94863566999993,54375.63118776 2024-06-06,08:19:55.000,158,11092659,-795,0,1717661994,12755.910580479998,132.94863566999993,54375.57529080001 2024-06-06,08:19:56.000,158,11092640,-795,0,1717661995,12755.984679889989,132.94158654000057,54375.66612336001 2024-06-06,08:19:57.000,158,11092669,-795,0,1717661996,12755.823008449988,132.94863566999993,54375.54734232001 2024-06-06,08:20:08.000,158,11092665,-795,0,1717662007,12755.876898929993,133.02617610000016,54375.64516200001 2024-06-06,08:20:09.000,158,11092639,-795,0,1717662008,12755.883635239989,132.99797958000272,54375.57529080001 2024-06-06,08:20:10.000,158,11092652,-795,0,1717662009,12755.930789409998,132.99093045000336,54375.652149120004 2024-06-06,08:20:11.000,158,11092684,-795,0,1717662010,12755.944262029989,133.00502871000208,54375.70804608 2024-06-06,08:20:12.000,158,11092637,-795,0,1717662011,12755.957734649994,132.9345374100012,54375.71503320001 2024-06-06,08:20:13.000,158,11092695,-795,0,1717662012,12755.937525719994,132.9204391500025,54375.6800976 2024-06-06,08:20:14.000,158,11092640,-795,0,1717662013,12755.910580479998,132.86404611000034,54375.58227792 2024-06-06,08:20:15.000,158,11092657,-795,0,1717662014,12755.944262029989,132.81470220000483,54375.64516200001 2024-06-06,08:20:16.000,158,11092659,-795,0,1717662015,12755.998152509994,132.80060393999884,54375.722020320005 2024-06-06,08:20:17.000,158,11092659,-795,0,1717662016,12755.977943579994,132.8076530699982,54375.80586576 2024-06-06,08:20:18.000,158,11092642,-795,0,1717662017,12755.950998339998,132.7724074200014,54375.624200640006 2024-06-06,08:20:19.000,158,11092709,-795,0,1717662018,12756.025097749989,132.7724074200014,54375.79887864 2024-06-06,08:20:20.000,158,11092652,-795,0,1717662019,12755.998152509994,132.7371617700046,54375.70105896 2024-06-06,08:20:21.000,158,11092612,-795,0,1717662020,12755.991416199999,132.68076873000246,54375.70105896 2024-06-06,08:20:22.000,158,11092645,-795,0,1717662021,12756.031834059999,132.64552307999838,54375.77791728 2024-06-06,08:20:23.000,158,11092675,-795,0,1717662022,12756.11266978,132.64552307999838,54375.77791728 2024-06-06,08:20:24.000,158,11092678,-795,0,1717662023,12756.10593346999,132.69486699000117,54375.71503320001 2024-06-06,08:20:25.000,158,11092680,-795,0,1717662024,12756.139615019994,132.74421090000396,54375.840801360006 2024-06-06,08:20:26.000,158,11092606,-795,0,1717662025,12756.220450739995,132.7089652499999,54375.93163392001 2024-06-06,08:20:27.000,158,11092653,-795,0,1717662026,12756.25413229,132.71601437999925,54375.98054376001 2024-06-06,08:20:28.000,158,11092591,-795,0,1717662027,12756.25413229,132.69486699000117,54375.95259528001 2024-06-06,08:20:29.000,158,11092695,-795,0,1717662028,12756.180032879995,132.65962134000438,54375.84778848 2024-06-06,08:20:30.000,158,11092657,-795,0,1717662029,12756.1935055,132.65257220999774,54375.87573696 2024-06-06,08:20:31.000,158,11092641,-795,0,1717662030,12756.26760490999,132.59617917000287,54375.994518 2024-06-06,08:20:32.000,158,11092682,-795,0,1717662031,12756.220450739995,132.61732656000095,54375.96656952 2024-06-06,08:20:33.000,158,11092659,-795,0,1717662032,12756.22718704999,132.61732656000095,54375.94560816 2024-06-06,08:20:34.000,158,11092624,-795,0,1717662033,12756.260868599995,132.59617917000287,54375.959582400006 2024-06-06,08:20:35.000,158,11092621,-795,0,1717662034,12756.361913249995,132.60322830000223,54376.0643892 2024-06-06,08:20:36.000,158,11092620,-795,0,1717662035,12756.42927634999,132.63142481999967,54376.01547936 2024-06-06,08:20:37.000,158,11092660,-795,0,1717662036,12756.45622159,132.65962134000438,54376.02246648 2024-06-06,08:20:38.000,158,11092634,-795,0,1717662037,12756.483166829996,132.63142481999967,54376.01547936 2024-06-06,08:20:39.000,158,11092672,-795,0,1717662038,12756.55726624,132.69486699000117,54376.00150512001 2024-06-06,08:20:40.000,158,11092697,-795,0,1717662039,12756.584211479996,132.7089652499999,54376.00150512001 2024-06-06,08:20:41.000,158,11092712,-795,0,1717662040,12756.665047199996,132.73011263999797,54376.21810584001 2024-06-06,08:20:42.000,158,11092664,-795,0,1717662041,12756.759355540002,132.7230635099986,54376.26002856 2024-06-06,08:20:43.000,158,11092684,-795,0,1717662042,12756.806509709997,132.73011263999797,54376.28797704001 2024-06-06,08:20:44.000,158,11092676,-795,0,1717662043,12756.867136499997,132.7230635099986,54376.19015736 2024-06-06,08:20:45.000,158,11092599,-795,0,1717662044,12756.921026980002,132.70191612000053,54376.2390672 2024-06-06,08:20:46.000,158,11092653,-795,0,1717662045,12756.927763289998,132.68781786000181,54376.3089384 2024-06-06,08:20:47.000,158,11092688,-635,0,1717662046,12756.954708529993,132.68076873000246,54376.41374520001 2024-06-06,08:20:48.000,158,11092601,-795,0,1717662047,12756.961444840003,132.68076873000246,54376.3788096 2024-06-06,08:20:49.000,158,11092680,-795,0,1717662048,12756.961444840003,132.70191612000053,54376.42073232 2024-06-06,08:20:50.000,158,11092684,-795,0,1717662049,12757.049016869998,132.6737196000031,54376.43470656001 2024-06-06,08:20:51.000,158,11092666,-795,0,1717662050,12757.082698419988,132.65257220999774,54376.4486808 2024-06-06,08:20:52.000,158,11092676,-795,0,1717662051,12757.163534139989,132.61732656000095,54376.53252624001 2024-06-06,08:20:53.000,158,11092675,-795,0,1717662052,12757.156797829994,132.61732656000095,54376.518552 2024-06-06,08:20:54.000,158,11092671,-795,0,1717662053,12757.177006759994,132.66667047000374,54376.630345920006 2024-06-06,08:20:55.000,158,11092666,-795,0,1717662054,12757.109643659998,132.64552307999838,54376.60239744001 2024-06-06,08:20:56.000,158,11092673,-795,0,1717662055,12757.123116279989,132.68076873000246,54376.5884232 2024-06-06,08:20:57.000,158,11092669,-795,0,1717662056,12757.217424619994,132.6737196000031,54376.77008832001 2024-06-06,08:20:58.000,158,11092691,-795,0,1717662057,12757.251106169999,132.65257220999774,54376.658294400004 2024-06-06,08:20:59.000,158,11092662,-795,0,1717662058,12757.34541450999,132.65257220999774,54376.79104968001 2024-06-06,08:21:00.000,158,11092642,-795,0,1717662059,12757.379096059994,132.6737196000031,54376.77008832001 2024-06-06,08:21:01.000,158,11092660,-795,0,1717662060,12757.379096059994,132.68781786000181,54376.825985280004 2024-06-06,08:21:02.000,158,11092633,-795,0,1717662061,12757.379096059994,132.73011263999797,54376.83995952001 2024-06-06,08:21:03.000,158,11092641,-795,0,1717662062,12757.36562343999,132.73011263999797,54376.83995952001 2024-06-06,08:21:04.000,158,11092664,-795,0,1717662063,12757.338678199994,132.73011263999797,54376.798036800006 2024-06-06,08:21:05.000,158,11092673,-795,0,1717662064,12757.379096059994,132.69486699000117,54376.83995952001 2024-06-06,08:21:06.000,158,11092657,-795,0,1717662065,12757.49361333,132.7230635099986,54377.00066328 2024-06-06,08:21:07.000,158,11092666,-795,0,1717662066,12757.54750380999,132.73011263999797,54377.042586 2024-06-06,08:21:08.000,158,11092627,-795,0,1717662067,12757.520558569995,132.7371617700046,54377.05656024001 2024-06-06,08:21:09.000,158,11092635,-715,0,1717662068,12757.520558569995,132.74421090000396,54376.965727680006 2024-06-06,08:21:10.000,158,11092646,-795,0,1717662069,12757.540767499995,132.74421090000396,54376.965727680006 2024-06-06,08:21:11.000,158,11092673,-795,0,1717662070,12757.581185359995,132.69486699000117,54377.07053448 2024-06-06,08:21:12.000,158,11092668,-795,0,1717662071,12757.621603219995,132.7230635099986,54377.05656024001 2024-06-06,08:21:13.000,158,11092661,-795,0,1717662072,12757.62833952999,132.7371617700046,54377.07053448 2024-06-06,08:21:14.000,158,11092699,-795,0,1717662073,12757.65528477,132.7089652499999,54377.08450872001 2024-06-06,08:21:15.000,158,11092693,-795,0,1717662074,12757.641812149996,132.76535829000204,54377.042586 2024-06-06,08:21:16.000,158,11092624,-795,0,1717662075,12757.722647869996,132.75830916000268,54377.18931552 2024-06-06,08:21:17.000,158,11092608,-795,0,1717662076,12757.69570263,132.76535829000204,54377.1473928 2024-06-06,08:21:18.000,158,11092664,-795,0,1717662077,12757.6754937,132.73011263999797,54377.18931552 2024-06-06,08:21:19.000,158,11092598,-795,0,1717662078,12757.662021079996,132.73011263999797,54377.1473928 2024-06-06,08:21:20.000,158,11092639,-795,0,1717662079,12757.709175249991,132.73011263999797,54377.11944432 2024-06-06,08:21:21.000,158,11092644,-795,0,1717662080,12757.749593109991,132.68781786000181,54377.25918672 2024-06-06,08:21:22.000,158,11092642,-795,0,1717662081,12757.783274659996,132.7089652499999,54377.2871352 2024-06-06,08:21:23.000,158,11092658,-795,0,1717662082,12757.810219899991,132.7371617700046,54377.30809656 2024-06-06,08:21:24.000,158,11092601,-795,0,1717662083,12757.742856799996,132.75830916000268,54377.25918672 2024-06-06,08:21:25.000,158,11092664,-795,0,1717662084,12757.709175249991,132.75126003000332,54377.16835416 2024-06-06,08:21:26.000,158,11092585,-795,0,1717662085,12757.749593109991,132.71601437999925,54377.32207080001 2024-06-06,08:21:27.000,158,11092658,-795,0,1717662086,12757.796747280001,132.70191612000053,54377.37098064001 2024-06-06,08:21:28.000,158,11092614,-795,0,1717662087,12757.776538350001,132.69486699000117,54377.38495488 2024-06-06,08:21:29.000,158,11092696,-795,0,1717662088,12757.796747280001,132.68781786000181,54377.36399352 2024-06-06,08:21:30.000,158,11092590,-795,0,1717662089,12757.843901449996,132.7371617700046,54377.231238240005 2024-06-06,08:21:31.000,158,11092632,-795,0,1717662090,12757.965155029997,132.75830916000268,54377.496748800004 2024-06-06,08:21:32.000,158,11092613,-795,0,1717662091,12757.971891339992,132.7371617700046,54377.46181320001 2024-06-06,08:21:33.000,158,11092675,-795,0,1717662092,12757.992100269992,132.8217513300042,54377.45482608 2024-06-06,08:21:34.000,158,11092666,-795,0,1717662093,12757.938209790002,132.8076530699982,54377.41989048001 2024-06-06,08:21:35.000,158,11092664,-795,0,1717662094,12757.938209790002,132.76535829000204,54377.44085184001 2024-06-06,08:21:36.000,158,11092640,-795,0,1717662095,12757.891055619992,132.77945655000076,54377.38495488 2024-06-06,08:21:37.000,158,11092650,-795,0,1717662096,12757.938209790002,132.76535829000204,54377.615529840004 2024-06-06,08:21:38.000,158,11092676,-795,0,1717662097,12757.870846689992,132.75126003000332,54377.43386472 2024-06-06,08:21:39.000,158,11092628,-795,0,1717662098,12757.877583000001,132.7371617700046,54377.54565864 2024-06-06,08:21:40.000,158,11092594,-795,0,1717662099,12757.864110379996,132.69486699000117,54377.47578744 2024-06-06,08:21:41.000,158,11092672,-795,0,1717662100,12757.904528239997,132.68076873000246,54377.51072304001 2024-06-06,08:21:42.000,158,11092635,-795,0,1717662101,12757.911264549992,132.6243756900003,54377.53867152001 2024-06-06,08:21:43.000,158,11092700,-795,0,1717662102,12757.897791930001,132.59617917000287,54377.46181320001 2024-06-06,08:21:44.000,158,11092668,-795,0,1717662103,12757.823692519996,132.60322830000223,54377.27316096001 2024-06-06,08:21:45.000,158,11092668,-795,0,1717662104,12757.951682409992,132.56798264999816,54377.27316096001 2024-06-06,08:21:46.000,158,11092668,-795,0,1717662105,12758.079672300002,132.55388438999944,54377.39194200001 2024-06-06,08:21:47.000,158,11092669,-795,0,1717662106,12758.079672300002,132.6102774300016,54377.468800320006 2024-06-06,08:21:48.000,158,11092555,-795,0,1717662107,12758.005572889997,132.63142481999967,54377.46181320001 2024-06-06,08:21:49.000,158,11092658,-795,0,1717662108,12757.951682409992,132.63847394999902,54377.51072304001 2024-06-06,08:21:50.000,158,11092677,-795,0,1717662109,12757.958418720002,132.60322830000223,54377.5316844 2024-06-06,08:21:51.000,158,11092685,-795,0,1717662110,12757.931473479992,132.58208091000415,54377.47578744 2024-06-06,08:21:52.000,158,11092625,-795,0,1717662111,12757.891055619992,132.56798264999816,54377.301109440006 2024-06-06,08:21:53.000,158,11092704,-795,0,1717662112,12758.039254440002,132.59617917000287,54377.59456848 2024-06-06,08:21:54.000,158,11092660,-795,0,1717662113,12758.066199679997,132.5750317800048,54377.615529840004 2024-06-06,08:21:55.000,158,11092598,-795,0,1717662114,12758.079672300002,132.55388438999944,54377.58758136001 2024-06-06,08:21:56.000,158,11092556,-795,0,1717662115,12758.099881230002,132.60322830000223,54377.62950408001 2024-06-06,08:21:57.000,158,11092623,-795,0,1717662116,12758.039254440002,132.58208091000415,54377.45482608 2024-06-06,08:21:58.000,158,11092649,-795,0,1717662117,12757.965155029997,132.55388438999944,54377.566620000005 2024-06-06,08:21:59.000,158,11092634,-795,0,1717662118,12757.75632942,132.5750317800048,54377.52469728 2024-06-06,08:22:00.000,158,11092676,-795,0,1717662119,12757.810219899991,132.53273700000136,54377.517710160006 2024-06-06,08:22:01.000,158,11092685,-795,0,1717662120,12757.904528239997,132.51863874000264,54377.54565864 2024-06-06,08:22:02.000,158,11092660,-795,0,1717662121,12757.924737169997,132.44814744000178,54377.72732376001 2024-06-06,08:22:03.000,158,11092624,-795,0,1717662122,12757.884319309996,132.45519657000114,54377.54565864 2024-06-06,08:22:04.000,158,11092612,-795,0,1717662123,12757.931473479992,132.49749135000457,54377.6015556 2024-06-06,08:22:05.000,158,11092603,-795,0,1717662124,12757.978627650002,132.4129017899977,54377.58059424 2024-06-06,08:22:06.000,158,11092668,-795,0,1717662125,12757.931473479992,132.398803529999,54377.59456848 2024-06-06,08:22:07.000,158,11092641,-795,0,1717662126,12757.971891339992,132.38470527000027,54377.64347832 2024-06-06,08:22:08.000,158,11092635,-795,0,1717662127,12758.039254440002,132.39175439999963,54377.75527224001 2024-06-06,08:22:09.000,158,11092609,-795,0,1717662128,12758.032518129992,132.3776561400009,54377.65745256001 2024-06-06,08:22:10.000,158,11092654,-795,0,1717662129,12758.045990749997,132.40585265999835,54377.69937528 2024-06-06,08:22:11.000,158,11092580,-795,0,1717662130,12758.113353849993,132.38470527000027,54377.75527224001 2024-06-06,08:22:12.000,158,11092566,-795,0,1717662131,12758.025781819997,132.37060701000155,54377.60854272001 2024-06-06,08:22:13.000,158,11092685,-795,0,1717662132,12758.120090160002,132.34945962000347,54377.67841392001 2024-06-06,08:22:14.000,158,11092601,-795,0,1717662133,12758.113353849993,132.3424104900041,54377.62251696 2024-06-06,08:22:15.000,158,11092643,-795,0,1717662134,12758.167244329998,132.29306658000132,54377.60854272001 2024-06-06,08:22:16.000,158,11092605,-795,0,1717662135,12758.167244329998,132.29306658000132,54377.741298 2024-06-06,08:22:17.000,158,11092679,-795,0,1717662136,12758.254816359993,132.28601745000196,54377.783220720004 2024-06-06,08:22:18.000,158,11092676,-795,0,1717662137,12758.200925880003,132.28601745000196,54377.804182080006 2024-06-06,08:22:19.000,158,11092621,-795,0,1717662138,12758.248080049998,132.28601745000196,54377.74828512 2024-06-06,08:22:20.000,158,11092620,-795,0,1717662139,12758.153771709993,132.2648700600039,54377.6714268 2024-06-06,08:22:21.000,158,11092542,-795,0,1717662140,12758.214398499993,132.25782093000453,54377.734310880005 2024-06-06,08:22:22.000,158,11092635,-795,0,1717662141,12758.180716950003,132.2155261500011,54377.76225936 2024-06-06,08:22:23.000,158,11092650,-795,0,1717662142,12758.227871119998,132.18732963000366,54377.77623360001 2024-06-06,08:22:24.000,158,11092685,-795,0,1717662143,12758.261552669988,132.19437876000302,54377.79719496001 2024-06-06,08:22:25.000,158,11092638,-795,0,1717662144,12758.416487799994,132.22962440999981,54377.783220720004 2024-06-06,08:22:26.000,158,11092666,-795,0,1717662145,12758.50405982999,132.25782093000453,54377.950911600004 2024-06-06,08:22:27.000,158,11092628,-795,0,1717662146,12758.517532449994,132.27191919000325,54377.971872960006 2024-06-06,08:22:28.000,158,11092621,-795,0,1717662147,12758.450169349999,132.29306658000132,54377.92995024 2024-06-06,08:22:29.000,158,11092631,-795,0,1717662148,12758.389542559999,132.28601745000196,54377.82514344001 2024-06-06,08:22:30.000,158,11092610,-795,0,1717662149,12758.342388389989,132.22962440999981,54377.87405328001 2024-06-06,08:22:31.000,158,11092659,-795,0,1717662150,12758.382806249989,132.20142789000238,54377.87405328001 2024-06-06,08:22:32.000,158,11092617,-795,0,1717662151,12758.376069939994,132.1802805000043,54377.94392448001 2024-06-06,08:22:33.000,158,11092684,-795,0,1717662152,12758.335652079993,132.1802805000043,54377.853091920006 2024-06-06,08:22:34.000,158,11092662,-795,0,1717662153,12758.349124699998,132.1520839799996,54377.87405328001 2024-06-06,08:22:35.000,158,11092626,-795,0,1717662154,12758.456905659994,132.1309365900015,54377.915976 2024-06-06,08:22:36.000,158,11092627,-795,0,1717662155,12758.403015179989,132.10978920000343,54377.999821440004 2024-06-06,08:22:37.000,158,11092631,-795,0,1717662156,12758.369333629998,132.09569094000472,54377.96488584001 2024-06-06,08:22:38.000,158,11092623,-795,0,1717662157,12758.369333629998,132.09569094000472,54377.96488584001 2024-06-06,08:22:39.000,158,11092632,-795,0,1717662158,12758.342388389989,132.10274007000407,54377.8111692 2024-06-06,08:22:40.000,158,11092627,-795,0,1717662159,12758.301970529988,132.10274007000407,54377.853091920006 2024-06-06,08:22:41.000,158,11092641,-795,0,1717662160,12758.369333629998,132.08864180999808,54378.01379568001 2024-06-06,08:22:42.000,158,11092645,-795,0,1717662161,12758.369333629998,132.05339616000128,54377.999821440004 2024-06-06,08:22:43.000,158,11092681,-795,0,1717662162,12758.423224109989,132.01110137999785,54378.04873128 2024-06-06,08:22:44.000,158,11092649,-795,0,1717662163,12758.450169349999,131.98995398999978,54378.03475704 2024-06-06,08:22:45.000,158,11092663,-795,0,1717662164,12758.429960419999,131.99700311999914,54377.832130560004 2024-06-06,08:22:46.000,158,11092621,-795,0,1717662165,12758.416487799994,131.98995398999978,54377.92296312001 2024-06-06,08:22:47.000,158,11092659,-795,0,1717662166,12758.537741379994,131.99700311999914,54377.90898888 2024-06-06,08:22:48.000,158,11092639,-795,0,1717662167,12758.50405982999,131.96175747000234,54377.95789872 2024-06-06,08:22:49.000,158,11092694,-795,0,1717662168,12758.537741379994,131.96175747000234,54377.92296312001 2024-06-06,08:22:50.000,158,11092677,-795,0,1717662169,12758.551214,131.9194626899989,54377.93693736 2024-06-06,08:22:51.000,158,11092690,-795,0,1717662170,12758.638786029995,131.89831530000083,54378.069692640005 2024-06-06,08:22:52.000,158,11092646,-795,0,1717662171,12758.62531340999,131.8701187800034,54378.08366688 2024-06-06,08:22:53.000,158,11092646,-795,0,1717662172,12758.65225865,131.85602052000468,54378.02776992 2024-06-06,08:22:54.000,158,11092626,-795,0,1717662173,12758.61184079,131.83487312999932,54377.87405328001 2024-06-06,08:22:55.000,158,11092622,-795,0,1717662174,12758.618577099995,131.8207748700006,54377.8810404 2024-06-06,08:22:56.000,158,11092715,-795,0,1717662175,12758.739830679995,131.79962748000253,54378.0557184 2024-06-06,08:22:57.000,158,11092674,-795,0,1717662176,12758.780248539995,131.8066766100019,54378.069692640005 2024-06-06,08:22:58.000,158,11092650,-795,0,1717662177,12758.78698484999,131.76438182999846,54378.11161536001 2024-06-06,08:22:59.000,158,11092701,-795,0,1717662178,12758.76677591999,131.77143095999782,54378.04873128 2024-06-06,08:23:00.000,158,11092652,-795,0,1717662179,12758.658994959995,131.69389053000486,54377.83911768 2024-06-06,08:23:01.000,158,11092663,-795,0,1717662180,12758.780248539995,131.623399230004,54377.86007904 2024-06-06,08:23:02.000,158,11092605,-795,0,1717662181,12758.82740270999,131.623399230004,54377.999821440004 2024-06-06,08:23:03.000,158,11092641,-795,0,1717662182,12758.861084259996,131.58815357999993,54378.04174416001 2024-06-06,08:23:04.000,158,11092621,-795,0,1717662183,12758.88802949999,131.5599570600025,54378.04873128 2024-06-06,08:23:05.000,158,11092649,-795,0,1717662184,12758.901502119996,131.52471140999842,54378.01379568001 2024-06-06,08:23:06.000,158,11092652,-795,0,1717662185,12758.85434795,131.52471140999842,54378.00680856 2024-06-06,08:23:07.000,158,11092650,-795,0,1717662186,12758.77351223,131.52471140999842,54377.75527224001 2024-06-06,08:23:08.000,158,11092593,-795,0,1717662187,12758.941919979996,131.50356402000034,54378.10462824 2024-06-06,08:23:09.000,158,11092686,-795,0,1717662188,12758.82740270999,131.50356402000034,54377.94392448001 2024-06-06,08:23:10.000,158,11092654,-795,0,1717662189,12758.861084259996,131.4753675000029,54377.99283432001 2024-06-06,08:23:11.000,158,11092679,-795,0,1717662190,12758.89476581,131.46126924000419,54378.03475704 2024-06-06,08:23:12.000,158,11092649,-795,0,1717662191,12758.89476581,131.44012184999883,54378.06270552001 2024-06-06,08:23:13.000,158,11092674,-795,0,1717662192,12758.861084259996,131.43307271999947,54378.02776992 2024-06-06,08:23:14.000,158,11092679,-795,0,1717662193,12758.86782056999,131.38372881000396,54377.9858472 2024-06-06,08:23:15.000,158,11092683,-795,0,1717662194,12758.928447359991,131.41897446000075,54378.020782800006 2024-06-06,08:23:16.000,158,11092598,-795,0,1717662195,12758.962128909996,131.36963054999796,54378.1255896 2024-06-06,08:23:17.000,158,11092693,-795,0,1717662196,12758.968865219991,131.3766796800046,54378.04174416001 2024-06-06,08:23:18.000,158,11092680,-795,0,1717662197,12759.009283079991,131.3625814199986,54378.02776992 2024-06-06,08:23:19.000,158,11092637,-795,0,1717662198,12758.9553926,131.40487620000204,54377.93693736 2024-06-06,08:23:20.000,158,11092645,-795,0,1717662199,12759.036228320001,131.39077794000332,54377.92995024 2024-06-06,08:23:21.000,158,11092672,-795,0,1717662200,12759.117064040001,131.35553228999925,54378.06270552001 2024-06-06,08:23:22.000,158,11092545,-795,0,1717662201,12759.083382489996,131.36963054999796,54377.902001760005 2024-06-06,08:23:23.000,158,11092677,-755,0,1717662202,12759.191163449992,131.41897446000075,54378.06270552001 2024-06-06,08:23:24.000,158,11092631,-795,0,1717662203,12759.184427139997,131.41897446000075,54378.04174416001 2024-06-06,08:23:25.000,158,11092672,-795,0,1717662204,12759.123800349997,131.45422011000483,54377.97886008 2024-06-06,08:23:26.000,158,11092668,-795,0,1717662205,12759.103591419997,131.41897446000075,54377.950911600004 2024-06-06,08:23:27.000,158,11092661,-795,0,1717662206,12759.117064040001,131.4119253300014,54377.92296312001 2024-06-06,08:23:28.000,158,11092665,-795,0,1717662207,12759.164218209997,131.4119253300014,54377.971872960006 2024-06-06,08:23:29.000,158,11092688,-795,0,1717662208,12759.144009279997,131.43307271999947,54377.93693736 2024-06-06,08:23:30.000,158,11092697,-795,0,1717662209,12759.164218209997,131.4753675000029,54378.020782800006 2024-06-06,08:23:31.000,158,11092634,-795,0,1717662210,12759.211372379992,131.45422011000483,54378.09065400001 2024-06-06,08:23:32.000,158,11092669,-795,0,1717662211,12759.204636069997,131.41897446000075,54378.04873128 2024-06-06,08:23:33.000,158,11092703,-795,0,1717662212,12759.191163449992,131.46831837000354,54378.10462824 2024-06-06,08:23:34.000,158,11092682,-795,0,1717662213,12759.130536659992,131.40487620000204,54378.00680856 2024-06-06,08:23:35.000,158,11092650,-795,0,1717662214,12759.150745589992,131.38372881000396,54378.00680856 2024-06-06,08:23:36.000,158,11092663,-795,0,1717662215,12759.265262859997,131.3625814199986,54378.17449944 2024-06-06,08:23:37.000,158,11092649,-795,0,1717662216,12759.312417029993,131.39782707000268,54378.16052520001 2024-06-06,08:23:38.000,158,11092661,-795,0,1717662217,12759.319153340002,131.40487620000204,54378.00680856 2024-06-06,08:23:39.000,158,11092665,-795,0,1717662218,12759.305680719997,131.4260235900001,54377.87405328001 2024-06-06,08:23:40.000,158,11092621,-795,0,1717662219,12759.352834889993,131.4260235900001,54378.139563840006 2024-06-06,08:23:41.000,158,11092669,-795,0,1717662220,12759.373043819993,131.51766227999906,54378.20244792 2024-06-06,08:23:42.000,158,11092680,-795,0,1717662221,12759.386516439998,131.53176053999778,54378.188473680006 2024-06-06,08:23:43.000,158,11092628,-795,0,1717662222,12759.352834889993,131.56700619000185,54378.13257672001 2024-06-06,08:23:44.000,158,11092623,-795,0,1717662223,12759.298944410002,131.56700619000185,54378.10462824 2024-06-06,08:23:45.000,158,11092636,-795,0,1717662224,12759.285471789997,131.5740553200012,54378.22340928 2024-06-06,08:23:46.000,158,11092689,-795,0,1717662225,12759.305680719997,131.55290793000313,54378.27231912 2024-06-06,08:23:47.000,158,11092665,-795,0,1717662226,12759.332625959993,131.54585880000377,54378.188473680006 2024-06-06,08:23:58.000,158,11092660,-795,0,1717662237,12759.480824779988,131.48241663000226,54378.20943504001 2024-06-06,08:23:59.000,158,11092693,-795,0,1717662238,12759.467352159998,131.46831837000354,54378.167512320004 2024-06-06,08:24:00.000,158,11092635,-795,0,1717662239,12759.474088469993,131.46831837000354,54378.237383520005 2024-06-06,08:24:01.000,158,11092680,-795,0,1717662240,12759.467352159998,131.50356402000034,54378.237383520005 2024-06-06,08:24:02.000,158,11092673,-795,0,1717662241,12759.561660499989,131.48946576000162,54378.25834488001 2024-06-06,08:24:03.000,158,11092628,-795,0,1717662242,12759.608814669999,131.5388096700044,54378.16052520001 2024-06-06,08:24:04.000,158,11092644,-795,0,1717662243,12759.615550979994,131.5388096700044,54378.24437064 2024-06-06,08:24:05.000,158,11092596,-795,0,1717662244,12759.602078359989,131.52471140999842,54378.265332 2024-06-06,08:24:06.000,158,11092628,-795,0,1717662245,12759.568396809998,131.48946576000162,54378.30026760001 2024-06-06,08:24:07.000,158,11092627,-795,0,1717662246,12759.635759909994,131.51766227999906,54378.27930624001 2024-06-06,08:24:18.000,158,11092661,-795,0,1717662257,12759.8311129,131.48946576000162,54378.46795848001 2024-06-06,08:24:19.000,158,11092702,-795,0,1717662258,12759.817640279995,131.50356402000034,54378.41206152 2024-06-06,08:24:20.000,158,11092663,-795,0,1717662259,12759.72333193999,131.48946576000162,54378.335203200004 2024-06-06,08:24:21.000,158,11092653,-795,0,1717662260,12759.709859319999,131.46831837000354,54378.27930624001 2024-06-06,08:24:22.000,158,11092638,-795,0,1717662261,12759.74354086999,131.49651489000098,54378.37712592001 2024-06-06,08:24:23.000,158,11092603,-795,0,1717662262,12759.655968839994,131.48946576000162,54378.16052520001 2024-06-06,08:24:24.000,158,11092609,-795,0,1717662263,12759.777222419994,131.4260235900001,54378.46795848001 2024-06-06,08:24:25.000,158,11092630,-795,0,1717662264,12759.81090397,131.39077794000332,54378.51686832001 2024-06-06,08:24:26.000,158,11092634,-795,0,1717662265,12759.77048611,131.38372881000396,54378.46795848001 2024-06-06,08:24:27.000,158,11092613,-795,0,1717662266,12759.757013489994,131.35553228999925,54378.54481680001 2024-06-06,08:24:28.000,158,11092564,-795,0,1717662267,12759.858058139995,131.36963054999796,54378.48193272 2024-06-06,08:24:29.000,158,11092672,-795,0,1717662268,12759.80416765999,131.38372881000396,54378.405074400005 2024-06-06,08:24:30.000,158,11092638,-795,0,1717662269,12759.8311129,131.4260235900001,54378.41904864 2024-06-06,08:24:31.000,158,11092638,-795,0,1717662270,12759.797431349994,131.4260235900001,54378.39808728001 2024-06-06,08:24:32.000,158,11092657,-795,0,1717662271,12759.78395872999,131.40487620000204,54378.46795848001 2024-06-06,08:24:33.000,158,11092643,-795,0,1717662272,12759.76374979999,131.36963054999796,54378.5797524 2024-06-06,08:24:34.000,158,11092641,-795,0,1717662273,12759.716595629994,131.36963054999796,54378.5098812 2024-06-06,08:24:35.000,158,11092670,-795,0,1717662274,12759.689650389999,131.32028664000245,54378.46795848001 2024-06-06,08:24:36.000,158,11092610,-795,0,1717662275,12759.74354086999,131.29209011999774,54378.53782968 2024-06-06,08:24:37.000,158,11092627,-795,0,1717662276,12759.730068249999,131.2638936000003,54378.42603576001 2024-06-06,08:24:38.000,158,11092649,-795,0,1717662277,12759.696386699994,131.3273357700018,54378.41904864 2024-06-06,08:24:39.000,158,11092587,-795,0,1717662278,12759.655968839994,131.3273357700018,54378.16052520001 2024-06-06,08:24:40.000,158,11092639,-795,0,1717662279,12759.662705149989,131.3132375100031,54378.286293360004 2024-06-06,08:24:41.000,158,11092654,-795,0,1717662280,12759.757013489994,131.29913925000437,54378.46795848001 2024-06-06,08:24:42.000,158,11092666,-795,0,1717662281,12759.757013489994,131.27799185999902,54378.474945600006 2024-06-06,08:24:43.000,158,11092653,-795,0,1717662282,12759.75027718,131.27094272999966,54378.41904864 2024-06-06,08:24:44.000,158,11092599,-795,0,1717662283,12759.736804559994,131.27799185999902,54378.38411304 2024-06-06,08:24:45.000,158,11092596,-795,0,1717662284,12759.736804559994,131.27799185999902,54378.44699712001 2024-06-06,08:24:46.000,158,11092659,-795,0,1717662285,12759.70312300999,131.27799185999902,54378.502894080004 2024-06-06,08:24:47.000,158,11092648,-795,0,1717662286,12759.676177769994,131.27799185999902,54378.405074400005 2024-06-06,08:24:58.000,158,11092669,-795,0,1717662297,12759.75027718,131.13700926000456,54378.670584960004 2024-06-06,08:24:59.000,158,11092661,-795,0,1717662298,12759.736804559994,131.15110752000328,54378.67757208 2024-06-06,08:25:00.000,158,11092560,-795,0,1717662299,12759.689650389999,131.15110752000328,54378.60770088 2024-06-06,08:25:01.000,158,11092573,-795,0,1717662300,12759.74354086999,131.15110752000328,54378.65661072 2024-06-06,08:25:02.000,158,11092643,-795,0,1717662301,12759.608814669999,131.14405839000392,54378.572765280005 2024-06-06,08:25:03.000,158,11092641,-795,0,1717662302,12759.575133119994,131.12291099999857,54378.5098812 2024-06-06,08:25:04.000,158,11092646,-795,0,1717662303,12759.541451569989,131.08766535000177,54378.54481680001 2024-06-06,08:25:05.000,158,11092715,-795,0,1717662304,12759.642496219989,131.04537056999834,54378.53782968 2024-06-06,08:25:06.000,158,11092660,-795,0,1717662305,12759.70312300999,131.03832143999898,54378.66359784001 2024-06-06,08:25:07.000,158,11092621,-795,0,1717662306,12759.777222419994,131.05946883000433,54378.7194948 2024-06-06,08:25:08.000,158,11092578,-795,0,1717662307,12759.78395872999,131.08766535000177,54378.69853344 2024-06-06,08:25:09.000,158,11092666,-795,0,1717662308,12759.76374979999,131.07356709000305,54378.5098812 2024-06-06,08:25:10.000,158,11092594,-795,0,1717662309,12759.757013489994,131.12291099999857,54378.642636480006 2024-06-06,08:25:11.000,158,11092634,-795,0,1717662310,12759.837849209995,131.08766535000177,54378.78237888001 2024-06-06,08:25:12.000,158,11092658,-795,0,1717662311,12759.76374979999,131.12996012999793,54378.74744328 2024-06-06,08:25:13.000,158,11092674,-795,0,1717662312,12759.689650389999,131.12996012999793,54378.71250768001 2024-06-06,08:25:14.000,158,11092656,-795,0,1717662313,12759.669441459999,131.08766535000177,54378.67757208 2024-06-06,08:25:15.000,158,11092634,-795,0,1717662314,12759.709859319999,131.12291099999857,54378.80334024001 2024-06-06,08:25:16.000,158,11092562,-795,0,1717662315,12759.68291407999,131.1017636100005,54378.77539176 2024-06-06,08:25:17.000,158,11092638,-795,0,1717662316,12759.662705149989,131.07356709000305,54378.70552056 2024-06-06,08:25:18.000,158,11092658,-795,0,1717662317,12759.635759909994,131.0524196999977,54378.74744328 2024-06-06,08:25:19.000,158,11092644,-795,0,1717662318,12759.608814669999,131.0665179600037,54378.60770088 2024-06-06,08:25:20.000,158,11092626,-795,0,1717662319,12759.595342049994,131.08766535000177,54378.60770088 2024-06-06,08:25:21.000,158,11092608,-795,0,1717662320,12759.709859319999,131.10881273999985,54378.79635312 2024-06-06,08:25:22.000,158,11092620,-795,0,1717662321,12759.76374979999,131.165205780002,54378.789366000005 2024-06-06,08:25:23.000,158,11092705,-795,0,1717662322,12759.730068249999,131.22159882000415,54378.859237200006 2024-06-06,08:25:24.000,158,11092591,-795,0,1717662323,12759.669441459999,131.14405839000392,54378.72648192 2024-06-06,08:25:25.000,158,11092648,-795,0,1717662324,12759.608814669999,131.14405839000392,54378.6496236 2024-06-06,08:25:26.000,158,11092591,-795,0,1717662325,12759.642496219989,131.2004514299988,54378.70552056 2024-06-06,08:25:27.000,158,11092657,-795,0,1717662326,12759.615550979994,131.18635317000007,54378.71250768001 2024-06-06,08:25:28.000,158,11092694,-795,0,1717662327,12759.608814669999,131.23569708000286,54378.81731448 2024-06-06,08:25:29.000,158,11092625,-795,0,1717662328,12759.622287289989,131.2145496900048,54378.79635312 2024-06-06,08:25:30.000,158,11092681,-795,0,1717662329,12759.635759909994,131.17225491000136,54378.79635312 2024-06-06,08:25:31.000,158,11092669,-795,0,1717662330,12759.655968839994,131.14405839000392,54378.87321144 2024-06-06,08:25:32.000,158,11092609,-795,0,1717662331,12759.655968839994,131.13700926000456,54378.91513416 2024-06-06,08:25:33.000,158,11092663,-795,0,1717662332,12759.655968839994,131.165205780002,54378.8941728 2024-06-06,08:25:34.000,158,11092666,-795,0,1717662333,12759.615550979994,131.15815665000264,54378.74744328 2024-06-06,08:25:35.000,158,11092637,-795,0,1717662334,12759.716595629994,131.19340229999943,54378.73346904001 2024-06-06,08:25:36.000,158,11092631,-795,0,1717662335,12759.79069504,131.23569708000286,54378.95006976001 2024-06-06,08:25:37.000,158,11092645,-795,0,1717662336,12759.80416765999,131.23569708000286,54378.957056880005 2024-06-06,08:25:48.000,158,11092613,-795,0,1717662347,12759.78395872999,131.1158618699992,54379.173657600004 2024-06-06,08:25:49.000,158,11092667,-795,0,1717662348,12759.72333193999,131.1158618699992,54379.0339152 2024-06-06,08:25:50.000,158,11092650,-795,0,1717662349,12759.669441459999,131.12291099999857,54379.08981216 2024-06-06,08:25:51.000,158,11092668,-795,0,1717662350,12759.79069504,131.1158618699992,54379.15968336 2024-06-06,08:25:52.000,158,11092655,-795,0,1717662351,12759.80416765999,131.1158618699992,54379.25051592 2024-06-06,08:25:53.000,158,11092690,-795,0,1717662352,12759.78395872999,131.07356709000305,54379.2085932 2024-06-06,08:25:54.000,158,11092660,-795,0,1717662353,12759.78395872999,131.07356709000305,54379.18763184001 2024-06-06,08:25:55.000,158,11092670,-795,0,1717662354,12759.75027718,131.0524196999977,54379.16667048001 2024-06-06,08:25:56.000,158,11092653,-795,0,1717662355,12759.79069504,131.01012492000154,54379.32038712 2024-06-06,08:25:57.000,158,11092655,-795,0,1717662356,12759.78395872999,130.9678301399981,54379.2784644 2024-06-06,08:25:58.000,158,11092659,-795,0,1717662357,12759.777222419994,130.93963362000068,54379.32737424 2024-06-06,08:25:59.000,158,11092643,-795,0,1717662358,12759.72333193999,130.96078100999875,54379.16667048001 2024-06-06,08:26:00.000,158,11092609,-795,0,1717662359,12759.730068249999,130.93258449000132,54379.23654168001 2024-06-06,08:26:01.000,158,11092668,-755,0,1717662360,12759.797431349994,130.8691423199998,54379.38327120001 2024-06-06,08:26:02.000,158,11092637,-795,0,1717662361,12759.78395872999,130.82684754000366,54379.39724544 2024-06-06,08:26:03.000,158,11092641,-795,0,1717662362,12759.730068249999,130.74930711000343,54379.341348480004 2024-06-06,08:26:04.000,158,11092647,-795,0,1717662363,12759.602078359989,130.67881581000256,54379.13872200001 2024-06-06,08:26:05.000,158,11092602,-795,0,1717662364,12759.730068249999,130.61537364000105,54379.411219680005 2024-06-06,08:26:06.000,158,11092640,-795,0,1717662365,12759.68291407999,130.63652102999913,54379.29942576 2024-06-06,08:26:07.000,158,11092656,-795,0,1717662366,12759.76374979999,130.58012799000426,54379.39724544 2024-06-06,08:26:08.000,158,11092680,-795,0,1717662367,12759.696386699994,130.54488234000019,54379.44615528 2024-06-06,08:26:09.000,158,11092597,-795,0,1717662368,12759.74354086999,130.4602927800006,54379.39025832 2024-06-06,08:26:10.000,158,11092645,-795,0,1717662369,12759.75027718,130.38980147999973,54379.42519392 2024-06-06,08:26:11.000,158,11092626,-795,0,1717662370,12759.79069504,130.31931017999887,54379.509039360004 2024-06-06,08:26:12.000,158,11092612,-795,0,1717662371,12759.76374979999,130.29111366000143,54379.460129520005 2024-06-06,08:26:13.000,158,11092653,-795,0,1717662372,12759.730068249999,130.23472061999928,54379.43916816 2024-06-06,08:26:14.000,158,11092653,-795,0,1717662373,12759.662705149989,130.2135732300012,54379.292438640005 2024-06-06,08:26:15.000,158,11092668,-795,0,1717662374,12759.669441459999,130.1501310599997,54379.2784644 2024-06-06,08:26:16.000,158,11092665,-795,0,1717662375,12759.649232529999,130.12193454000226,54379.36929696 2024-06-06,08:26:17.000,158,11092669,-795,0,1717662376,12759.669441459999,130.10078715000418,54379.39025832 2024-06-06,08:26:18.000,158,11092650,-795,0,1717662377,12759.548187879998,130.07963975999883,54379.22256744 2024-06-06,08:26:19.000,158,11092679,-795,0,1717662378,12759.548187879998,130.05849237000075,54379.32038712 2024-06-06,08:26:20.000,158,11092605,-795,0,1717662379,12759.507770019998,130.04439411000203,54379.22256744 2024-06-06,08:26:21.000,158,11092672,-795,0,1717662380,12759.480824779988,130.0161975900046,54379.1037864 2024-06-06,08:26:22.000,158,11092616,-795,0,1717662381,12759.487561089998,130.0302958500033,54379.15269624 2024-06-06,08:26:23.000,158,11092614,-795,0,1717662382,12759.541451569989,130.0161975900046,54379.18763184001 2024-06-06,08:26:24.000,158,11092660,-795,0,1717662383,12759.554924189993,129.97390281000116,54379.27147728 2024-06-06,08:26:25.000,158,11092685,-795,0,1717662384,12759.588605739998,129.9527554200031,54379.173657600004 2024-06-06,08:26:26.000,158,11092690,-795,0,1717662385,12759.568396809998,129.99505019999924,54379.15968336 2024-06-06,08:26:27.000,158,11092603,-795,0,1717662386,12759.655968839994,129.99505019999924,54379.28545152001 2024-06-06,08:26:28.000,158,11092660,-795,0,1717662387,12759.595342049994,130.03734498000267,54379.25051592 2024-06-06,08:26:29.000,158,11092631,-795,0,1717662388,12759.561660499989,130.02324672000395,54379.13173488 2024-06-06,08:26:30.000,158,11092616,-795,0,1717662389,12759.507770019998,130.02324672000395,54379.2085932 2024-06-06,08:26:31.000,158,11092680,-795,0,1717662390,12759.568396809998,129.97390281000116,54379.20160608 2024-06-06,08:26:32.000,158,11092619,-795,0,1717662391,12759.480824779988,129.9527554200031,54379.243528800005 2024-06-06,08:26:33.000,158,11092651,-795,0,1717662392,12759.426934299998,129.91046063999966,54379.13872200001 2024-06-06,08:26:34.000,158,11092662,-795,0,1717662393,12759.332625959993,129.8681658600035,54379.13872200001 2024-06-06,08:26:35.000,158,11092684,-795,0,1717662394,12759.386516439998,129.85406760000478,54379.23654168001 2024-06-06,08:26:36.000,158,11092630,-795,0,1717662395,12759.298944410002,129.8399693399988,54379.23654168001 2024-06-06,08:26:37.000,158,11092644,-795,0,1717662396,12759.339362270002,129.8188219500007,54379.145709120006 2024-06-06,08:26:38.000,158,11092640,-795,0,1717662397,12759.285471789997,129.82587108000007,54379.145709120006 2024-06-06,08:26:39.000,158,11092660,-795,0,1717662398,12759.251790239992,129.804723690002,54379.04090232 2024-06-06,08:26:40.000,158,11092661,-795,0,1717662399,12759.218108690002,129.83292020999943,54379.06885080001 2024-06-06,08:26:41.000,158,11092668,-795,0,1717662400,12759.278735480002,129.81177282000135,54379.173657600004 2024-06-06,08:26:42.000,158,11092658,-795,0,1717662401,12759.278735480002,129.7553797799992,54379.173657600004 2024-06-06,08:26:43.000,158,11092694,-795,0,1717662402,12759.211372379992,129.7553797799992,54378.978018240006 2024-06-06,08:26:44.000,158,11092669,-795,0,1717662403,12759.238317620002,129.76947803999792,54379.04090232 2024-06-06,08:26:45.000,158,11092654,-795,0,1717662404,12759.265262859997,129.73423239000113,54379.1037864 2024-06-06,08:26:46.000,158,11092672,-795,0,1717662405,12759.278735480002,129.71308500000305,54379.075837920005 2024-06-06,08:26:47.000,158,11092655,-795,0,1717662406,12759.292208099992,129.7201341300024,54379.124747760005 2024-06-06,08:26:48.000,158,11092684,-795,0,1717662407,12759.238317620002,129.71308500000305,54379.20160608 2024-06-06,08:26:49.000,158,11092666,-795,0,1717662408,12759.265262859997,129.6919376099977,54379.11077352 2024-06-06,08:26:50.000,158,11092654,-795,0,1717662409,12759.231581309992,129.67783934999898,54379.124747760005 2024-06-06,08:26:51.000,158,11092642,-795,0,1717662410,12759.251790239992,129.69898674000433,54379.16667048001 2024-06-06,08:26:52.000,158,11092657,-795,0,1717662411,12759.197899760002,129.72718326000177,54379.15968336 2024-06-06,08:26:53.000,158,11092666,-795,0,1717662412,12759.184427139997,129.7060358700037,54379.13872200001 2024-06-06,08:26:54.000,158,11092644,-795,0,1717662413,12759.096855110001,129.6919376099977,54378.99199248 2024-06-06,08:26:55.000,158,11092689,-795,0,1717662414,12759.096855110001,129.6919376099977,54378.957056880005 2024-06-06,08:26:56.000,158,11092664,-795,0,1717662415,12759.218108690002,129.67079021999962,54379.124747760005 2024-06-06,08:26:57.000,158,11092678,-795,0,1717662416,12759.278735480002,129.69898674000433,54379.16667048001 2024-06-06,08:26:58.000,158,11092653,-795,0,1717662417,12759.285471789997,129.73423239000113,54379.194618960006 2024-06-06,08:26:59.000,158,11092643,-795,0,1717662418,12759.292208099992,129.78357630000392,54379.11077352 2024-06-06,08:27:00.000,158,11092618,-795,0,1717662419,12759.251790239992,129.79062543000327,54379.075837920005 2024-06-06,08:27:01.000,158,11092627,-795,0,1717662420,12759.305680719997,129.804723690002,54379.11776064001 2024-06-06,08:27:02.000,158,11092603,-795,0,1717662421,12759.325889649997,129.804723690002,54379.16667048001 2024-06-06,08:27:03.000,158,11092643,-795,0,1717662422,12759.312417029993,129.78357630000392,54379.20160608 2024-06-06,08:27:04.000,158,11092653,-795,0,1717662423,12759.157481900002,129.76947803999792,54378.88718568 2024-06-06,08:27:05.000,158,11092644,-795,0,1717662424,12759.218108690002,129.7553797799992,54379.01295384 2024-06-06,08:27:06.000,158,11092655,-795,0,1717662425,12759.319153340002,129.74833064999984,54379.2784644 2024-06-06,08:27:07.000,158,11092621,-795,0,1717662426,12759.339362270002,129.76947803999792,54379.3483356 2024-06-06,08:27:08.000,158,11092610,-795,0,1717662427,12759.265262859997,129.77652717000456,54379.26449016001 2024-06-06,08:27:09.000,158,11092622,-795,0,1717662428,12759.265262859997,129.79767456000263,54379.21558032001 2024-06-06,08:27:10.000,158,11092633,-795,0,1717662429,12759.265262859997,129.79767456000263,54379.243528800005 2024-06-06,08:27:11.000,158,11092632,-795,0,1717662430,12759.319153340002,129.79062543000327,54379.2784644 2024-06-06,08:27:12.000,158,11092655,-795,0,1717662431,12759.312417029993,129.85406760000478,54379.3483356 2024-06-06,08:27:13.000,158,11092679,-795,0,1717662432,12759.292208099992,129.87521499000286,54379.31340000001 2024-06-06,08:27:14.000,158,11092670,-795,0,1717662433,12759.292208099992,129.88931325000158,54379.35532272001 2024-06-06,08:27:15.000,158,11092676,-795,0,1717662434,12759.298944410002,129.9668536800018,54379.411219680005 2024-06-06,08:27:16.000,158,11092655,-795,0,1717662435,12759.231581309992,129.93160802999773,54379.43218104001 2024-06-06,08:27:17.000,158,11092690,-795,0,1717662436,12759.204636069997,129.94570629000373,54379.411219680005 2024-06-06,08:27:18.000,158,11092694,-795,0,1717662437,12759.170954519992,129.9527554200031,54379.40423256001 2024-06-06,08:27:19.000,158,11092698,-795,0,1717662438,12759.150745589992,129.97390281000116,54379.341348480004 2024-06-06,08:27:20.000,158,11092669,-795,0,1717662439,12759.150745589992,129.9527554200031,54379.36929696 2024-06-06,08:27:21.000,158,11092641,-795,0,1717662440,12759.231581309992,129.93160802999773,54379.49506512 2024-06-06,08:27:22.000,158,11092666,-795,0,1717662441,12759.184427139997,129.89636238000094,54379.39724544 2024-06-06,08:27:23.000,158,11092688,-795,0,1717662442,12759.312417029993,129.93865716000437,54379.48109088001 2024-06-06,08:27:24.000,158,11092644,-795,0,1717662443,12759.319153340002,129.93865716000437,54379.48109088001 2024-06-06,08:27:25.000,158,11092633,-795,0,1717662444,12759.298944410002,129.97390281000116,54379.31340000001 2024-06-06,08:27:26.000,158,11092628,-795,0,1717662445,12759.305680719997,129.98800106999988,54379.39025832 2024-06-06,08:27:27.000,158,11092636,-795,0,1717662446,12759.346098579997,130.0020993299986,54379.47410376001 2024-06-06,08:27:28.000,158,11092661,-795,0,1717662447,12759.312417029993,130.03734498000267,54379.52301360001 2024-06-06,08:27:29.000,158,11092633,-795,0,1717662448,12759.325889649997,129.99505019999924,54379.44615528 2024-06-06,08:27:30.000,158,11092637,-795,0,1717662449,12759.373043819993,130.0020993299986,54379.627820400005 2024-06-06,08:27:31.000,158,11092657,-795,0,1717662450,12759.420197990003,129.9668536800018,54379.45314240001 2024-06-06,08:27:32.000,158,11092624,-795,0,1717662451,12759.554924189993,129.97390281000116,54379.68371736 2024-06-06,08:27:33.000,158,11092653,-795,0,1717662452,12759.568396809998,130.0161975900046,54379.71865296001 2024-06-06,08:27:34.000,158,11092651,-795,0,1717662453,12759.629023599999,130.03734498000267,54379.8024984 2024-06-06,08:27:35.000,158,11092665,-795,0,1717662454,12759.575133119994,130.0866888899982,54379.7326272 2024-06-06,08:27:36.000,158,11092659,-795,0,1717662455,12759.534715259993,130.10783628000354,54379.77454992 2024-06-06,08:27:37.000,158,11092642,-795,0,1717662456,12759.622287289989,130.12193454000226,54379.90730520001 2024-06-06,08:27:38.000,158,11092673,-795,0,1717662457,12759.588605739998,130.0514432400014,54379.963202160005 2024-06-06,08:27:39.000,158,11092664,-795,0,1717662458,12759.568396809998,130.03734498000267,54379.99813776 2024-06-06,08:27:40.000,158,11092588,-795,0,1717662459,12759.507770019998,129.94570629000373,54379.914292320005 2024-06-06,08:27:41.000,158,11092580,-795,0,1717662460,12759.548187879998,129.93865716000437,54379.963202160005 2024-06-06,08:27:42.000,158,11092628,-795,0,1717662461,12759.541451569989,129.9668536800018,54380.02608624001 2024-06-06,08:27:43.000,158,11092654,-795,0,1717662462,12759.541451569989,130.0020993299986,54379.98416352001 2024-06-06,08:27:44.000,158,11092661,-795,0,1717662463,12759.487561089998,129.97390281000116,54379.98416352001 2024-06-06,08:27:45.000,158,11092647,-795,0,1717662464,12759.602078359989,129.9668536800018,54380.09595744 2024-06-06,08:27:46.000,158,11092666,-795,0,1717662465,12759.676177769994,129.91750976999901,54380.20775136 2024-06-06,08:27:47.000,158,11092644,-795,0,1717662466,12759.669441459999,129.9668536800018,54380.31255816001 2024-06-06,08:27:48.000,158,11092638,-795,0,1717662467,12759.655968839994,129.9668536800018,54380.30557104 2024-06-06,08:27:49.000,158,11092670,-795,0,1717662468,12759.608814669999,129.94570629000373,54380.200764240006 2024-06-06,08:27:50.000,158,11092644,-795,0,1717662469,12759.649232529999,129.94570629000373,54380.26364832 2024-06-06,08:27:51.000,158,11092637,-795,0,1717662470,12759.676177769994,129.93160802999773,54380.31954528001 2024-06-06,08:27:52.000,158,11092635,-795,0,1717662471,12759.662705149989,129.84701846999815,54380.34050664001 2024-06-06,08:27:53.000,158,11092648,-795,0,1717662472,12759.608814669999,129.86111673000414,54380.18679 2024-06-06,08:27:54.000,158,11092631,-795,0,1717662473,12759.709859319999,129.77652717000456,54380.31954528001 2024-06-06,08:27:55.000,158,11092664,-795,0,1717662474,12759.74354086999,129.77652717000456,54380.466274800005 2024-06-06,08:27:56.000,158,11092647,-795,0,1717662475,12759.80416765999,129.74128152000048,54380.536146000006 2024-06-06,08:27:57.000,158,11092658,-795,0,1717662476,12759.82437658999,129.72718326000177,54380.585055840005 2024-06-06,08:27:58.000,158,11092641,-795,0,1717662477,12759.85132183,129.72718326000177,54380.6409528 2024-06-06,08:27:59.000,158,11092648,-795,0,1717662478,12759.858058139995,129.73423239000113,54380.54313312 2024-06-06,08:28:00.000,158,11092699,-795,0,1717662479,12759.81090397,129.68488847999834,54380.52217176 2024-06-06,08:28:01.000,158,11092638,-795,0,1717662480,12759.77048611,129.67783934999898,54380.69684976001 2024-06-06,08:28:02.000,158,11092658,-795,0,1717662481,12759.77048611,129.64259370000218,54380.74575960001 2024-06-06,08:28:03.000,158,11092641,-795,0,1717662482,12759.78395872999,129.64259370000218,54380.77370808001 2024-06-06,08:28:04.000,158,11092648,-795,0,1717662483,12759.757013489994,129.55095501000324,54380.64793992001 2024-06-06,08:28:05.000,158,11092596,-795,0,1717662484,12759.70312300999,129.5086602299998,54380.703836880006 2024-06-06,08:28:06.000,158,11092654,-795,0,1717662485,12759.655968839994,129.48751284000173,54380.64793992001 2024-06-06,08:28:07.000,158,11092699,-795,0,1717662486,12759.736804559994,129.473414580003,54380.72479824001 2024-06-06,08:28:08.000,158,11092658,-795,0,1717662487,12759.75027718,129.50161110000045,54380.74575960001 2024-06-06,08:28:09.000,158,11092682,-795,0,1717662488,12759.736804559994,129.48751284000173,54380.71781112 2024-06-06,08:28:10.000,158,11092656,-795,0,1717662489,12759.78395872999,129.48751284000173,54380.73877248 2024-06-06,08:28:11.000,158,11092659,-795,0,1717662490,12759.79069504,129.42407067000022,54380.871527760006 2024-06-06,08:28:12.000,158,11092624,-795,0,1717662491,12759.75027718,129.3747267600047,54380.801656560005 2024-06-06,08:28:13.000,158,11092592,-795,0,1717662492,12759.669441459999,129.33243198000127,54380.59903008 2024-06-06,08:28:14.000,158,11092626,-795,0,1717662493,12759.777222419994,129.20554763999826,54380.82261792001 2024-06-06,08:28:15.000,158,11092684,-795,0,1717662494,12759.76374979999,129.15620373000274,54380.801656560005 2024-06-06,08:28:16.000,158,11092658,-795,0,1717662495,12759.74354086999,129.12800720999803,54380.73178536 2024-06-06,08:28:17.000,158,11092635,-795,0,1717662496,12759.78395872999,129.08571243000188,54380.80864368 2024-06-06,08:28:18.000,158,11092640,-795,0,1717662497,12759.82437658999,129.07161417000316,54380.89248912001 2024-06-06,08:28:19.000,158,11092626,-795,0,1717662498,12759.716595629994,129.07161417000316,54380.79466944001 2024-06-06,08:28:20.000,158,11092634,-795,0,1717662499,12759.676177769994,129.07866330000252,54380.64793992001 2024-06-06,08:28:21.000,158,11092633,-795,0,1717662500,12759.635759909994,128.98702461000357,54380.76672096 2024-06-06,08:28:22.000,158,11092646,-795,0,1717662501,12759.655968839994,128.95882808999886,54380.79466944001 2024-06-06,08:28:23.000,158,11092652,-795,0,1717662502,12759.561660499989,128.89538592000463,54380.78768232 2024-06-06,08:28:24.000,158,11092677,-795,0,1717662503,12759.494297399993,128.81079635999777,54380.682875520004 2024-06-06,08:28:25.000,158,11092703,-795,0,1717662504,12759.521242639988,128.76145245000225,54380.72479824001 2024-06-06,08:28:26.000,158,11092666,-795,0,1717662505,12759.649232529999,128.74735419000353,54380.7806952 2024-06-06,08:28:27.000,158,11092641,-795,0,1717662506,12759.608814669999,128.74030506000418,54380.81563080001 2024-06-06,08:28:28.000,158,11092570,-795,0,1717662507,12759.575133119994,128.68391202000203,54380.73877248 2024-06-06,08:28:29.000,158,11092664,-795,0,1717662508,12759.474088469993,128.61342072000116,54380.60601720001 2024-06-06,08:28:30.000,158,11092631,-795,0,1717662509,12759.480824779988,128.59932246000244,54380.64793992001 2024-06-06,08:28:31.000,158,11092632,-795,0,1717662510,12759.494297399993,128.57112593999773,54380.6409528 2024-06-06,08:28:32.000,158,11092674,-795,0,1717662511,12759.521242639988,128.57112593999773,54380.71781112 2024-06-06,08:28:33.000,158,11092664,-795,0,1717662512,12759.554924189993,128.5429294200003,54380.75973384 2024-06-06,08:28:34.000,158,11092639,-795,0,1717662513,12759.575133119994,128.50063464000414,54380.73877248 2024-06-06,08:28:35.000,158,11092675,-795,0,1717662514,12759.554924189993,128.4230942100039,54380.66191416 2024-06-06,08:28:36.000,158,11092632,-795,0,1717662515,12759.588605739998,128.38784855999984,54380.69684976001 2024-06-06,08:28:37.000,158,11092640,-795,0,1717662516,12759.588605739998,128.35260291000304,54380.65492704001 2024-06-06,08:28:38.000,158,11092674,-795,0,1717662517,12759.554924189993,128.30325900000025,54380.710824 2024-06-06,08:28:39.000,158,11092666,-795,0,1717662518,12759.494297399993,128.30325900000025,54380.57806872001 2024-06-06,08:28:40.000,158,11092634,-795,0,1717662519,12759.474088469993,128.23276769999939,54380.54313312 2024-06-06,08:28:41.000,158,11092666,-795,0,1717662520,12759.588605739998,128.1975220500026,54380.64793992001 2024-06-06,08:28:42.000,158,11092657,-795,0,1717662521,12759.608814669999,128.11998162000236,54380.65492704001 2024-06-06,08:28:43.000,158,11092651,-795,0,1717662522,12759.622287289989,128.03539206000278,54380.62697856001 2024-06-06,08:28:44.000,158,11092586,-795,0,1717662523,12759.595342049994,128.00719553999807,54380.536146000006 2024-06-06,08:28:45.000,158,11092622,-795,0,1717662524,12759.676177769994,127.99309727999935,54380.536146000006 2024-06-06,08:28:46.000,158,11092680,-795,0,1717662525,12759.669441459999,127.97194989000127,54380.54313312 2024-06-06,08:28:47.000,158,11092663,-795,0,1717662526,12759.642496219989,127.97194989000127,54380.50819752001 2024-06-06,08:28:48.000,158,11092675,-795,0,1717662527,12759.669441459999,127.92965510999784,54380.50819752001 2024-06-06,08:28:49.000,158,11092684,-795,0,1717662528,12759.68291407999,127.94375337000383,54380.49422328 2024-06-06,08:28:50.000,158,11092670,-795,0,1717662529,12759.730068249999,127.88031120000232,54380.55710736001 2024-06-06,08:28:51.000,158,11092692,-795,0,1717662530,12759.80416765999,127.89440946000104,54380.62697856001 2024-06-06,08:28:52.000,158,11092658,-795,0,1717662531,12759.75027718,127.87326207000297,54380.5710816 2024-06-06,08:28:53.000,158,11092673,-795,0,1717662532,12759.77048611,127.8380164199989,54380.536146000006 2024-06-06,08:28:54.000,158,11092640,-795,0,1717662533,12759.77048611,127.81686903000082,54380.45928768001 2024-06-06,08:28:55.000,158,11092647,-795,0,1717662534,12759.80416765999,127.81686903000082,54380.42435208 2024-06-06,08:28:56.000,158,11092643,-795,0,1717662535,12759.837849209995,127.8027707700021,54380.55710736001 2024-06-06,08:28:57.000,158,11092690,-795,0,1717662536,12759.878267069995,127.8027707700021,54380.64793992001 2024-06-06,08:28:58.000,158,11092691,-795,0,1717662537,12759.80416765999,127.74637772999995,54380.45230056 2024-06-06,08:28:59.000,158,11092633,-795,0,1717662538,12759.88500337999,127.73227947000123,54380.54313312 2024-06-06,08:29:00.000,158,11092693,-795,0,1717662539,12759.898475999995,127.73227947000123,54380.59204296 2024-06-06,08:29:01.000,158,11092621,-795,0,1717662540,12759.87153076,127.74637772999995,54380.55710736001 2024-06-06,08:29:02.000,158,11092697,-795,0,1717662541,12759.91194862,127.76752511999803,54380.57806872001 2024-06-06,08:29:03.000,158,11092677,-795,0,1717662542,12759.93215755,127.72523034000187,54380.50819752001 2024-06-06,08:29:04.000,158,11092663,-795,0,1717662543,12759.93215755,127.6899846899978,54380.52915888001 2024-06-06,08:29:05.000,158,11092651,-795,0,1717662544,12759.959102789995,127.68293555999844,54380.67588840001 2024-06-06,08:29:06.000,158,11092627,-795,0,1717662545,12759.99278434,127.69703382000444,54380.710824 2024-06-06,08:29:07.000,158,11092620,-795,0,1717662546,12759.89173969,127.66883729999972,54380.45230056 2024-06-06,08:29:08.000,158,11092594,-795,0,1717662547,12759.98604802999,127.66883729999972,54380.62697856001 2024-06-06,08:29:09.000,158,11092655,-795,0,1717662548,12759.96583909999,127.67588642999908,54380.5012104 2024-06-06,08:29:10.000,158,11092627,-795,0,1717662549,12759.938893859995,127.64768991000165,54380.57806872001 2024-06-06,08:29:11.000,158,11092620,-795,0,1717662550,12760.00625695999,127.64768991000165,54380.66890128 2024-06-06,08:29:12.000,158,11092638,-795,0,1717662551,12760.019729579995,127.654739040001,54380.69684976001 2024-06-06,08:29:13.000,158,11092669,-795,0,1717662552,12760.06688374999,127.63359165000293,54380.59204296 2024-06-06,08:29:14.000,158,11092622,-795,0,1717662553,12760.060147439995,127.62654252000357,54380.66191416 2024-06-06,08:29:15.000,158,11092665,-795,0,1717662554,12760.080356369996,127.5912968699995,54380.74575960001 2024-06-06,08:29:16.000,158,11092644,-795,0,1717662555,12760.060147439995,127.60539512999821,54380.80864368 2024-06-06,08:29:17.000,158,11092657,-795,0,1717662556,12760.04667481999,127.63359165000293,54380.75973384 2024-06-06,08:29:18.000,158,11092638,-795,0,1717662557,12760.05341113,127.61949339000421,54380.71781112 2024-06-06,08:29:19.000,158,11092694,-795,0,1717662558,12759.96583909999,127.59834599999886,54380.44531344 2024-06-06,08:29:20.000,158,11092646,-795,0,1717662559,12760.060147439995,127.5560512200027,54380.66191416 2024-06-06,08:29:21.000,158,11092621,-795,0,1717662560,12760.100565299996,127.49965818000055,54380.80864368 2024-06-06,08:29:22.000,158,11092648,-795,0,1717662561,12760.100565299996,127.46441253000376,54380.82261792001 2024-06-06,08:29:23.000,158,11092686,-795,0,1717662562,12760.01299327,127.49965818000055,54380.703836880006 2024-06-06,08:29:24.000,158,11092624,-795,0,1717662563,12759.97257541,127.50670730999991,54380.76672096 2024-06-06,08:29:25.000,158,11092629,-795,0,1717662564,12759.95236648,127.52080556999863,54380.75973384 2024-06-06,08:29:26.000,158,11092648,-795,0,1717662565,12759.94563016999,127.47146166000311,54380.7806952 2024-06-06,08:29:27.000,158,11092613,-795,0,1717662566,12759.938893859995,127.41506862000097,54380.710824 2024-06-06,08:29:28.000,158,11092650,-795,0,1717662567,12759.89173969,127.33752819000074,54380.74575960001 2024-06-06,08:29:29.000,158,11092657,-795,0,1717662568,12759.84458551999,127.32342993000202,54380.71781112 2024-06-06,08:29:30.000,158,11092668,-795,0,1717662569,12759.81090397,127.28818427999795,54380.710824 2024-06-06,08:29:31.000,158,11092615,-795,0,1717662570,12759.797431349994,127.25293863000115,54380.75973384 2024-06-06,08:29:32.000,158,11092642,-795,0,1717662571,12759.797431349994,127.22474211000372,54380.703836880006 2024-06-06,08:29:33.000,158,11092620,-795,0,1717662572,12759.81090397,127.17539820000093,54380.69684976001 2024-06-06,08:29:34.000,158,11092678,-795,0,1717662573,12759.777222419994,127.15425081000285,54380.59204296 2024-06-06,08:29:35.000,158,11092665,-795,0,1717662574,12759.716595629994,127.16129994000221,54380.5012104 2024-06-06,08:29:36.000,158,11092637,-795,0,1717662575,12759.736804559994,127.11195602999942,54380.6409528 2024-06-06,08:29:37.000,158,11092677,-795,0,1717662576,12759.662705149989,127.13310342000477,54380.57806872001 2024-06-06,08:29:38.000,158,11092638,-795,0,1717662577,12759.662705149989,127.07671038000262,54380.71781112 2024-06-06,08:29:39.000,158,11092623,-795,0,1717662578,12759.554924189993,127.04851385999791,54380.64793992001 2024-06-06,08:29:40.000,158,11092673,-795,0,1717662579,12759.507770019998,126.98507169000368,54380.48024904001 2024-06-06,08:29:41.000,158,11092644,-795,0,1717662580,12759.467352159998,126.98507169000368,54380.466274800005 2024-06-06,08:29:42.000,158,11092650,-795,0,1717662581,12759.420197990003,126.9498260399996,54380.50819752001 2024-06-06,08:29:43.000,158,11092649,-795,0,1717662582,12759.386516439998,126.90753126000345,54380.47326192 2024-06-06,08:29:44.000,158,11092663,-795,0,1717662583,12759.325889649997,126.9498260399996,54380.30557104 2024-06-06,08:29:45.000,158,11092651,-795,0,1717662584,12759.346098579997,126.94277691000025,54380.24268696001 2024-06-06,08:29:46.000,158,11092672,-795,0,1717662585,12759.339362270002,126.86523648000002,54380.3964036 2024-06-06,08:29:47.000,158,11092654,-795,0,1717662586,12759.319153340002,126.82999083000323,54380.417364960005 2024-06-06,08:29:48.000,158,11092657,-795,0,1717662587,12759.332625959993,126.80884343999787,54380.33351952 2024-06-06,08:29:49.000,158,11092629,-795,0,1717662588,12759.184427139997,126.79474517999915,54380.14486728001 2024-06-06,08:29:50.000,158,11092671,-795,0,1717662589,12759.184427139997,126.82294170000387,54380.1169188 2024-06-06,08:29:51.000,158,11092614,-795,0,1717662590,12759.123800349997,126.81589257000451,54380.09595744 2024-06-06,08:29:52.000,158,11092699,-795,0,1717662591,12759.083382489996,126.752450400003,54380.21473848 2024-06-06,08:29:53.000,158,11092647,-795,0,1717662592,12758.995810460001,126.73835214000428,54380.09595744 2024-06-06,08:29:54.000,158,11092652,-795,0,1717662593,12758.97560153,126.68195910000213,54380.08897032 2024-06-06,08:29:55.000,158,11092648,-795,0,1717662594,12758.91497474,126.64671344999806,54379.99115064 2024-06-06,08:29:56.000,158,11092676,-795,0,1717662595,12758.93518367,126.56212388999847,54380.06800896 2024-06-06,08:29:57.000,158,11092596,-795,0,1717662596,12758.90823842999,126.59032041000319,54379.963202160005 2024-06-06,08:29:58.000,158,11092669,-795,0,1717662597,12758.83413902,126.56212388999847,54379.92826656 2024-06-06,08:29:59.000,158,11092648,-795,0,1717662598,12758.800457469995,126.53392737000104,54379.83743400001 2024-06-06,08:30:00.000,158,11092695,-795,0,1717662599,12758.760039609995,126.51982911000232,54379.73961432001 2024-06-06,08:30:01.000,158,11092661,-795,0,1717662600,12758.85434795,126.46343607000017,54379.89333096 2024-06-06,08:30:02.000,158,11092639,-795,0,1717662601,12758.820666399995,126.40704302999802,54379.8024984 2024-06-06,08:30:03.000,158,11092607,-795,0,1717662602,12758.77351223,126.39999389999866,54379.8024984 2024-06-06,08:30:04.000,158,11092622,-795,0,1717662603,12758.7533033,126.37179738000123,54379.62083328001 2024-06-06,08:30:05.000,158,11092563,-795,0,1717662604,12758.70614912999,126.35064999000315,54379.676730240004 2024-06-06,08:30:06.000,158,11092663,-795,0,1717662605,12758.699412819995,126.3295025999978,54379.58589768 2024-06-06,08:30:07.000,158,11092628,-795,0,1717662606,12758.66573126999,126.3295025999978,54379.49506512 2024-06-06,08:30:08.000,158,11092616,-795,0,1717662607,12758.551214,126.31540433999908,54379.28545152001 2024-06-06,08:30:09.000,158,11092651,-795,0,1717662608,12758.456905659994,126.26606043000356,54379.31340000001 2024-06-06,08:30:10.000,158,11092622,-795,0,1717662609,12758.456905659994,126.23786390999885,54379.36929696 2024-06-06,08:30:11.000,158,11092673,-795,0,1717662610,12758.490587209999,126.16737260999798,54379.37628408 2024-06-06,08:30:12.000,158,11092583,-795,0,1717662611,12758.403015179989,126.13212696000119,54379.31340000001 2024-06-06,08:30:13.000,158,11092680,-795,0,1717662612,12758.382806249989,126.08983217999776,54379.20160608 2024-06-06,08:30:14.000,158,11092631,-795,0,1717662613,12758.301970529988,126.04048827000224,54379.13872200001 2024-06-06,08:30:15.000,158,11092643,-795,0,1717662614,12758.275025289993,125.99819348999881,54379.08282504 2024-06-06,08:30:16.000,158,11092656,-795,0,1717662615,12758.335652079993,125.96999697000138,54379.08282504 2024-06-06,08:30:17.000,158,11092620,-795,0,1717662616,12758.389542559999,125.91360392999923,54379.09679928001 2024-06-06,08:30:18.000,158,11092636,-795,0,1717662617,12758.382806249989,125.87835828000243,54379.06885080001 2024-06-06,08:30:19.000,158,11092680,-795,0,1717662618,12758.335652079993,125.84311262999836,54378.94308264 2024-06-06,08:30:20.000,158,11092583,-795,0,1717662619,12758.315443149993,125.80786698000156,54378.79635312 2024-06-06,08:30:21.000,158,11092600,-795,0,1717662620,12758.342388389989,125.77262133000477,54378.76141752001 2024-06-06,08:30:22.000,158,11092648,-795,0,1717662621,12758.382806249989,125.71622829000262,54378.8941728 2024-06-06,08:30:23.000,158,11092621,-795,0,1717662622,12758.355861009994,125.65983525000047,54378.810327360006 2024-06-06,08:30:24.000,158,11092669,-795,0,1717662623,12758.342388389989,125.63868786000239,54378.72648192 2024-06-06,08:30:25.000,158,11092629,-795,0,1717662624,12758.362597319989,125.61049133999768,54378.7194948 2024-06-06,08:30:26.000,158,11092687,-795,0,1717662625,12758.382806249989,125.58229482000024,54378.88019856001 2024-06-06,08:30:27.000,158,11092620,-795,0,1717662626,12758.403015179989,125.51180351999938,54378.810327360006 2024-06-06,08:30:28.000,158,11092663,-795,0,1717662627,12758.349124699998,125.49770526000066,54378.8243016 2024-06-06,08:30:29.000,158,11092600,-795,0,1717662628,12758.335652079993,125.47655787000258,54378.642636480006 2024-06-06,08:30:30.000,158,11092563,-795,0,1717662629,12758.322179459989,125.41311570000107,54378.642636480006 2024-06-06,08:30:31.000,158,11092608,-795,0,1717662630,12758.396278869994,125.35672265999892,54378.72648192 2024-06-06,08:30:32.000,158,11092645,-795,0,1717662631,12758.376069939994,125.33557527000085,54378.74744328 2024-06-06,08:30:33.000,158,11092629,-795,0,1717662632,12758.403015179989,125.28623135999806,54378.65661072 2024-06-06,08:30:34.000,158,11092663,-795,0,1717662633,12758.403015179989,125.2791822299987,54378.59372664001 2024-06-06,08:30:35.000,158,11092657,-795,0,1717662634,12758.497323519994,125.29328049000469,54378.68455920001 2024-06-06,08:30:36.000,158,11092630,-795,0,1717662635,12758.490587209999,125.25803484000062,54378.59372664001 2024-06-06,08:30:37.000,158,11092662,-795,0,1717662636,12758.46364196999,125.27213309999934,54378.5797524 2024-06-06,08:30:38.000,158,11092609,-795,0,1717662637,12758.436696729994,125.25098571000126,54378.53782968 2024-06-06,08:30:39.000,158,11092669,-795,0,1717662638,12758.443433039989,125.18049441000039,54378.3701388 2024-06-06,08:30:40.000,158,11092587,-795,0,1717662639,12758.409751489999,125.16639615000167,54378.44001 2024-06-06,08:30:41.000,158,11092619,-795,0,1717662640,12758.54447768999,125.17344528000103,54378.621675120005 2024-06-06,08:30:42.000,158,11092638,-795,0,1717662641,12758.63204972,125.1452487600036,54378.71250768001 2024-06-06,08:30:43.000,158,11092643,-795,0,1717662642,12758.64552233999,125.12410136999824,54378.621675120005 2024-06-06,08:30:44.000,158,11092613,-795,0,1717662643,12758.70614912999,125.13115050000488,54378.70552056 2024-06-06,08:30:45.000,158,11092620,-795,0,1717662644,12758.73309437,125.11705223999888,54378.5797524 2024-06-06,08:30:46.000,158,11092608,-795,0,1717662645,12758.739830679995,125.12410136999824,54378.572765280005 2024-06-06,08:30:47.000,158,11092656,-795,0,1717662646,12758.82740270999,125.08180659000209,54378.5797524 2024-06-06,08:30:48.000,158,11092659,-795,0,1717662647,12758.80719377999,125.0959048500008,54378.67757208 2024-06-06,08:30:49.000,158,11092644,-795,0,1717662648,12758.82740270999,125.10295398000017,54378.642636480006 2024-06-06,08:30:50.000,158,11092658,-795,0,1717662649,12758.881293189996,125.13115050000488,54378.67757208 2024-06-06,08:30:51.000,158,11092643,-795,0,1717662650,12758.89476581,125.17344528000103,54378.61468800001 2024-06-06,08:30:52.000,158,11092636,-795,0,1717662651,12758.928447359991,125.20164179999847,54378.84526296 2024-06-06,08:30:53.000,158,11092612,-795,0,1717662652,12758.85434795,125.16639615000167,54378.691546320006 2024-06-06,08:30:54.000,158,11092696,-795,0,1717662653,12758.89476581,125.17344528000103,54378.70552056 2024-06-06,08:30:55.000,158,11092631,-795,0,1717662654,12758.88802949999,125.15229789000296,54378.60770088 2024-06-06,08:30:56.000,158,11092627,-795,0,1717662655,12758.901502119996,125.15934702000231,54378.60770088 2024-06-06,08:30:57.000,158,11092699,-795,0,1717662656,12759.036228320001,125.15229789000296,54378.77539176 2024-06-06,08:30:58.000,158,11092640,-795,0,1717662657,12759.022755699996,125.13819963000424,54378.62866224 2024-06-06,08:30:59.000,158,11092634,-795,0,1717662658,12759.150745589992,125.17344528000103,54378.789366000005 2024-06-06,08:31:00.000,158,11092618,-795,0,1717662659,12759.123800349997,125.13115050000488,54378.68455920001 2024-06-06,08:31:01.000,158,11092672,-795,0,1717662660,12759.170954519992,125.17344528000103,54378.76840464 2024-06-06,08:31:02.000,158,11092676,-795,0,1717662661,12759.251790239992,125.18049441000039,54378.84526296 2024-06-06,08:31:03.000,158,11092655,-795,0,1717662662,12759.218108690002,125.2439365800019,54378.70552056 2024-06-06,08:31:04.000,158,11092666,-795,0,1717662663,12759.305680719997,125.21574006000446,54378.91513416 2024-06-06,08:31:05.000,158,11092638,-795,0,1717662664,12759.292208099992,125.22983832000318,54378.84526296 2024-06-06,08:31:06.000,158,11092682,-795,0,1717662665,12759.325889649997,125.18754353999975,54378.86622432 2024-06-06,08:31:07.000,158,11092629,-795,0,1717662666,12759.406725369998,125.16639615000167,54379.01994096001 2024-06-06,08:31:08.000,158,11092608,-795,0,1717662667,12759.426934299998,125.13819963000424,54379.0339152 2024-06-06,08:31:09.000,158,11092657,-795,0,1717662668,12759.305680719997,125.22983832000318,54378.99199248 2024-06-06,08:31:10.000,158,11092668,-795,0,1717662669,12759.352834889993,125.22983832000318,54378.81731448 2024-06-06,08:31:11.000,158,11092701,-795,0,1717662670,12759.480824779988,125.2439365800019,54378.957056880005 2024-06-06,08:31:12.000,158,11092627,-795,0,1717662671,12759.561660499989,125.22983832000318,54379.05487656 2024-06-06,08:31:13.000,158,11092676,-795,0,1717662672,12759.602078359989,125.22983832000318,54379.13173488 2024-06-06,08:31:14.000,158,11092674,-795,0,1717662673,12759.615550979994,125.22278919000382,54379.075837920005 2024-06-06,08:31:15.000,158,11092651,-795,0,1717662674,12759.689650389999,125.20869092999783,54379.05487656 2024-06-06,08:31:16.000,158,11092652,-795,0,1717662675,12759.75027718,125.18049441000039,54379.243528800005 2024-06-06,08:31:17.000,158,11092660,-795,0,1717662676,12759.777222419994,125.16639615000167,54379.21558032001 2024-06-06,08:31:18.000,158,11092666,-795,0,1717662677,12759.80416765999,125.15934702000231,54379.27147728 2024-06-06,08:31:19.000,158,11092685,-795,0,1717662678,12759.84458551999,125.23688745000254,54379.18763184001 2024-06-06,08:31:20.000,158,11092643,-795,0,1717662679,12759.88500337999,125.2439365800019,54379.26449016001 2024-06-06,08:31:21.000,158,11092615,-795,0,1717662680,12759.99278434,125.2439365800019,54379.47410376001 2024-06-06,08:31:22.000,158,11092652,-795,0,1717662681,12759.999520649995,125.21574006000446,54379.488078 2024-06-06,08:31:23.000,158,11092609,-795,0,1717662682,12759.938893859995,125.22278919000382,54379.341348480004 2024-06-06,08:31:24.000,158,11092638,-795,0,1717662683,12759.979311719995,125.19459266999911,54379.42519392 2024-06-06,08:31:25.000,158,11092593,-795,0,1717662684,12759.979311719995,125.20869092999783,54379.53698784 2024-06-06,08:31:26.000,158,11092623,-795,0,1717662685,12760.00625695999,125.21574006000446,54379.52301360001 2024-06-06,08:31:27.000,158,11092625,-795,0,1717662686,12760.080356369996,125.27213309999934,54379.62083328001 2024-06-06,08:31:28.000,158,11092658,-795,0,1717662687,12760.12751053999,125.25098571000126,54379.69070448001 2024-06-06,08:31:29.000,158,11092613,-795,0,1717662688,12760.12751053999,125.25803484000062,54379.7326272 2024-06-06,08:31:30.000,158,11092674,-795,0,1717662689,12760.208346259991,125.22983832000318,54379.78852416001 2024-06-06,08:31:31.000,158,11092675,-795,0,1717662690,12760.235291500001,125.22983832000318,54379.87935672 2024-06-06,08:31:32.000,158,11092637,-795,0,1717662691,12760.275709360001,125.20164179999847,54379.90031808 2024-06-06,08:31:33.000,158,11092674,-795,0,1717662692,12760.275709360001,125.19459266999911,54379.93525368001 2024-06-06,08:31:34.000,158,11092654,-795,0,1717662693,12760.282445669996,125.13115050000488,54379.844421120004 2024-06-06,08:31:35.000,158,11092690,-795,0,1717662694,12760.295918290001,125.11705223999888,54379.92826656 2024-06-06,08:31:36.000,158,11092673,-795,0,1717662695,12760.396962940002,125.10295398000017,54380.05403472001 2024-06-06,08:31:37.000,158,11092674,-795,0,1717662696,12760.450853419992,125.15229789000296,54380.14486728001 2024-06-06,08:31:38.000,158,11092622,-795,0,1717662697,12760.471062349992,125.0959048500008,54380.24268696001 2024-06-06,08:31:39.000,158,11092661,-795,0,1717662698,12760.477798660002,125.08180659000209,54380.21473848 2024-06-06,08:31:40.000,158,11092664,-795,0,1717662699,12760.403699249997,125.05361007000465,54380.1169188 2024-06-06,08:31:41.000,158,11092619,-795,0,1717662700,12760.444117109997,125.02541354999994,54380.18679 2024-06-06,08:31:42.000,158,11092633,-795,0,1717662701,12760.444117109997,125.02541354999994,54380.28460968 2024-06-06,08:31:43.000,158,11092638,-795,0,1717662702,12760.450853419992,125.01131529000122,54380.29159680001 2024-06-06,08:31:44.000,158,11092672,-795,0,1717662703,12760.437380800002,125.01131529000122,54380.30557104 2024-06-06,08:31:45.000,158,11092652,-795,0,1717662704,12760.524952829997,125.0324626799993,54380.3265324 2024-06-06,08:31:46.000,158,11092621,-795,0,1717662705,12760.612524859993,125.00426616000186,54380.45928768001 2024-06-06,08:31:47.000,158,11092674,-795,0,1717662706,12760.612524859993,125.01131529000122,54380.49422328 2024-06-06,08:31:48.000,158,11092562,-795,0,1717662707,12760.572106999993,125.0324626799993,54380.417364960005 2024-06-06,08:31:49.000,158,11092619,-795,0,1717662708,12760.477798660002,125.01836442000058,54380.34050664001 2024-06-06,08:31:50.000,158,11092667,-795,0,1717662709,12760.450853419992,125.00426616000186,54380.49422328 2024-06-06,08:31:51.000,158,11092636,-795,0,1717662710,12760.450853419992,125.0324626799993,54380.515184640004 2024-06-06,08:31:52.000,158,11092701,-795,0,1717662711,12760.484534969997,124.99016790000314,54380.62697856001 2024-06-06,08:31:53.000,158,11092599,-795,0,1717662712,12760.491271279992,124.98311877000378,54380.57806872001 2024-06-06,08:31:54.000,158,11092660,-795,0,1717662713,12760.578843310002,124.933774860001,54380.60601720001 2024-06-06,08:31:55.000,158,11092679,-795,0,1717662714,12760.632733789993,124.94082399000035,54380.703836880006 2024-06-06,08:31:56.000,158,11092667,-795,0,1717662715,12760.700096889988,124.90557834000356,54380.682875520004 2024-06-06,08:31:57.000,158,11092633,-795,0,1717662716,12760.713569509993,125.00426616000186,54380.66191416 2024-06-06,08:31:58.000,158,11092664,-795,0,1717662717,12760.693360579993,124.99016790000314,54380.633965680005 2024-06-06,08:31:59.000,158,11092670,-755,0,1717662718,12760.686624269998,125.01131529000122,54380.66890128 2024-06-06,08:32:00.000,158,11092658,-795,0,1717662719,12760.646206409998,125.0324626799993,54380.67588840001 2024-06-06,08:32:01.000,158,11092670,-795,0,1717662720,12760.693360579993,125.08180659000209,54380.82261792001 2024-06-06,08:32:02.000,158,11092661,-795,0,1717662721,12760.686624269998,125.03951180999866,54380.82261792001 2024-06-06,08:32:03.000,158,11092612,-795,0,1717662722,12760.747251059998,125.0324626799993,54380.93441184 2024-06-06,08:32:04.000,158,11092645,-795,0,1717662723,12760.706833199998,124.9972170300025,54380.77370808001 2024-06-06,08:32:05.000,158,11092638,-795,0,1717662724,12760.767459989998,124.98311877000378,54380.94139896001 2024-06-06,08:32:06.000,158,11092677,-795,0,1717662725,12760.774196299993,125.01131529000122,54380.969347440005 2024-06-06,08:32:07.000,158,11092629,-795,0,1717662726,12760.774196299993,125.07475746000273,54380.94139896001 2024-06-06,08:32:08.000,158,11092618,-795,0,1717662727,12760.801141539989,125.07475746000273,54381.00428304 2024-06-06,08:32:09.000,158,11092589,-795,0,1717662728,12760.787668919998,125.0959048500008,54380.98332168001 2024-06-06,08:32:10.000,158,11092645,-795,0,1717662729,12760.693360579993,125.07475746000273,54380.77370808001 2024-06-06,08:32:11.000,158,11092653,-795,0,1717662730,12760.767459989998,125.05361007000465,54381.01127016001 2024-06-06,08:32:12.000,158,11092624,-795,0,1717662731,12760.807877849998,125.01836442000058,54381.10908984001 2024-06-06,08:32:13.000,158,11092659,-795,0,1717662732,12760.774196299993,125.04656093999802,54381.0951156 2024-06-06,08:32:14.000,158,11092613,-795,0,1717662733,12760.659679029988,124.9972170300025,54380.94838608 2024-06-06,08:32:15.000,158,11092639,-795,0,1717662734,12760.673151649993,124.9972170300025,54381.04620576 2024-06-06,08:32:16.000,158,11092658,-795,0,1717662735,12760.673151649993,125.01131529000122,54381.06018000001 2024-06-06,08:32:17.000,158,11092663,-795,0,1717662736,12760.753987369993,124.99016790000314,54381.255819360005 2024-06-06,08:32:18.000,158,11092644,-795,0,1717662737,12760.740514749989,124.97606964000443,54381.22787088001 2024-06-06,08:32:19.000,158,11092661,-795,0,1717662738,12760.747251059998,124.9972170300025,54381.17896104001 2024-06-06,08:32:20.000,158,11092651,-795,0,1717662739,12760.706833199998,125.01131529000122,54381.06018000001 2024-06-06,08:32:21.000,158,11092624,-795,0,1717662740,12760.733778439993,125.01836442000058,54381.234858 2024-06-06,08:32:22.000,158,11092616,-795,0,1717662741,12760.646206409998,125.01131529000122,54381.04620576 2024-06-06,08:32:23.000,158,11092635,-795,0,1717662742,12760.625997479998,124.99016790000314,54381.26280648 2024-06-06,08:32:24.000,158,11092664,-795,0,1717662743,12760.652942719993,124.9972170300025,54381.32569056001 2024-06-06,08:32:25.000,158,11092662,-795,0,1717662744,12760.639470100003,124.9972170300025,54381.29075496 2024-06-06,08:32:26.000,158,11092636,-795,0,1717662745,12760.639470100003,124.96197137999843,54381.24883224001 2024-06-06,08:32:27.000,158,11092642,-795,0,1717662746,12760.693360579993,124.94787311999971,54381.34665192001 2024-06-06,08:32:28.000,158,11092585,-795,0,1717662747,12760.706833199998,124.96197137999843,54381.34665192001 2024-06-06,08:32:29.000,158,11092596,-795,0,1717662748,12760.666415339998,124.94787311999971,54381.21389664 2024-06-06,08:32:30.000,158,11092623,-795,0,1717662749,12760.659679029988,124.98311877000378,54381.24883224001 2024-06-06,08:32:31.000,158,11092687,-795,0,1717662750,12760.679887959988,124.99016790000314,54381.34665192001 2024-06-06,08:32:32.000,158,11092640,-795,0,1717662751,12760.639470100003,125.0324626799993,54381.353639040004 2024-06-06,08:32:33.000,158,11092626,-795,0,1717662752,12760.558634380002,124.9972170300025,54381.31870344001 2024-06-06,08:32:34.000,158,11092641,-795,0,1717662753,12760.578843310002,125.01131529000122,54381.304729200005 2024-06-06,08:32:35.000,158,11092646,-795,0,1717662754,12760.578843310002,124.96902050999779,54381.38158752 2024-06-06,08:32:36.000,158,11092584,-795,0,1717662755,12760.605788549998,124.94787311999971,54381.43049736 2024-06-06,08:32:37.000,158,11092615,-795,0,1717662756,12760.599052240002,124.92672573000164,54381.31870344001 2024-06-06,08:32:38.000,158,11092680,-795,0,1717662757,12760.572106999993,124.96197137999843,54381.3396648 2024-06-06,08:32:39.000,158,11092660,-795,0,1717662758,12760.518216520002,124.94787311999971,54381.206909520006 2024-06-06,08:32:40.000,158,11092626,-795,0,1717662759,12760.444117109997,124.94082399000035,54381.22787088001 2024-06-06,08:32:41.000,158,11092630,-795,0,1717662760,12760.518216520002,124.94787311999971,54381.38158752 2024-06-06,08:32:42.000,158,11092693,-795,0,1717662761,12760.471062349992,124.99016790000314,54381.36062616 2024-06-06,08:32:43.000,158,11092658,-795,0,1717662762,12760.464326039997,124.9972170300025,54381.36062616 2024-06-06,08:32:44.000,158,11092658,-795,0,1717662763,12760.370017699992,124.96902050999779,54381.21389664 2024-06-06,08:32:45.000,158,11092612,-795,0,1717662764,12760.403699249997,124.92672573000164,54381.32569056001 2024-06-06,08:32:46.000,158,11092602,-795,0,1717662765,12760.329599839992,124.94787311999971,54381.1649868 2024-06-06,08:32:47.000,158,11092643,-795,0,1717662766,12760.383490319997,124.95492224999907,54381.36062616 2024-06-06,08:32:48.000,158,11092640,-795,0,1717662767,12760.316127220001,125.01131529000122,54381.38857464 2024-06-06,08:32:49.000,158,11092632,-795,0,1717662768,12760.255500430001,125.0324626799993,54381.29075496 2024-06-06,08:32:50.000,158,11092654,-795,0,1717662769,12760.215082570001,125.04656093999802,54381.29774208001 2024-06-06,08:32:51.000,158,11092646,-795,0,1717662770,12760.181401019996,125.04656093999802,54381.40254888 2024-06-06,08:32:52.000,158,11092658,-795,0,1717662771,12760.181401019996,125.01131529000122,54381.353639040004 2024-06-06,08:32:53.000,158,11092650,-795,0,1717662772,12760.060147439995,124.97606964000443,54381.31171632 2024-06-06,08:32:54.000,158,11092646,-795,0,1717662773,12760.039938509995,124.98311877000378,54381.15101256001 2024-06-06,08:32:55.000,158,11092647,-795,0,1717662774,12760.0332022,124.94082399000035,54381.07415424 2024-06-06,08:32:56.000,158,11092651,-795,0,1717662775,12760.04667481999,124.9972170300025,54381.15799968001 2024-06-06,08:32:57.000,158,11092653,-795,0,1717662776,12760.07362006,125.05361007000465,54381.15101256001 2024-06-06,08:32:58.000,158,11092654,-795,0,1717662777,12760.060147439995,125.04656093999802,54380.99729592 2024-06-06,08:32:59.000,158,11092665,-795,0,1717662778,12760.08709267999,125.01836442000058,54381.185948160004 2024-06-06,08:33:00.000,158,11092621,-795,0,1717662779,12760.12751053999,125.0324626799993,54381.17197392 2024-06-06,08:33:01.000,158,11092633,-795,0,1717662780,12760.04667481999,125.05361007000465,54381.018257280004 2024-06-06,08:33:02.000,158,11092569,-795,0,1717662781,12759.98604802999,125.03951180999866,54380.91345048001 2024-06-06,08:33:03.000,158,11092675,-795,0,1717662782,12760.04667481999,125.08180659000209,54381.08114136001 2024-06-06,08:33:04.000,158,11092658,-795,0,1717662783,12759.959102789995,125.07475746000273,54381.08114136001 2024-06-06,08:33:05.000,158,11092613,-795,0,1717662784,12759.86479444999,125.11000310999952,54381.00428304 2024-06-06,08:33:06.000,158,11092627,-795,0,1717662785,12759.93215755,125.08180659000209,54381.039218640006 2024-06-06,08:33:07.000,158,11092609,-795,0,1717662786,12759.91194862,125.04656093999802,54381.10908984001 2024-06-06,08:33:08.000,158,11092623,-795,0,1717662787,12759.979311719995,125.08885572000145,54381.04620576 2024-06-06,08:33:09.000,158,11092654,-795,0,1717662788,12759.858058139995,125.0959048500008,54380.93441184 2024-06-06,08:33:10.000,158,11092606,-795,0,1717662789,12759.88500337999,125.06770833000337,54380.94139896001 2024-06-06,08:33:11.000,158,11092603,-795,0,1717662790,12759.837849209995,125.03951180999866,54380.89248912001 2024-06-06,08:33:12.000,158,11092613,-795,0,1717662791,12759.86479444999,125.06065920000401,54380.9553732 2024-06-06,08:33:13.000,158,11092637,-795,0,1717662792,12759.92542123999,125.05361007000465,54381.05319288 2024-06-06,08:33:14.000,158,11092672,-795,0,1717662793,12759.91194862,125.0324626799993,54381.08114136001 2024-06-06,08:33:15.000,158,11092670,-795,0,1717662794,12759.86479444999,124.94787311999971,54380.94139896001 2024-06-06,08:33:16.000,158,11092572,-795,0,1717662795,12759.87153076,124.933774860001,54380.92742472 2024-06-06,08:33:17.000,158,11092579,-795,0,1717662796,12759.97257541,124.90557834000356,54380.97633456 2024-06-06,08:33:18.000,158,11092607,-795,0,1717662797,12759.817640279995,124.8844309499982,54380.5012104 2024-06-06,08:33:19.000,158,11092627,-795,0,1717662798,12760.039938509995,124.8844309499982,54380.98332168001 2024-06-06,08:33:20.000,158,11092654,-795,0,1717662799,12759.98604802999,124.8844309499982,54380.92742472 2024-06-06,08:33:21.000,158,11092672,-755,0,1717662800,12759.96583909999,124.91262747000292,54380.99729592 2024-06-06,08:33:22.000,158,11092611,-795,0,1717662801,12759.918684929995,124.91967660000228,54380.86454064001 2024-06-06,08:33:23.000,158,11092631,-795,0,1717662802,12759.979311719995,124.89148008000484,54381.06018000001 2024-06-06,08:33:24.000,158,11092627,-795,0,1717662803,12760.060147439995,124.8844309499982,54381.03223152001 2024-06-06,08:33:25.000,158,11092657,-795,0,1717662804,12760.039938509995,124.83508704000269,54380.99030880001 2024-06-06,08:33:26.000,158,11092652,-795,0,1717662805,12759.999520649995,124.80689051999798,54380.9553732 2024-06-06,08:33:27.000,158,11092637,-795,0,1717662806,12759.97257541,124.7504974800031,54380.94838608 2024-06-06,08:33:28.000,158,11092625,-795,0,1717662807,12760.01299327,124.74344835000375,54381.15101256001 2024-06-06,08:33:29.000,158,11092638,-795,0,1717662808,12760.00625695999,124.70115357000032,54381.08114136001 2024-06-06,08:33:30.000,158,11092695,-795,0,1717662809,12760.01299327,124.70820269999967,54381.06018000001 2024-06-06,08:33:31.000,158,11092661,-795,0,1717662810,12760.01299327,124.69410444000096,54381.10908984001 2024-06-06,08:33:32.000,158,11092602,-795,0,1717662811,12759.98604802999,124.6870553100016,54381.10908984001 2024-06-06,08:33:33.000,158,11092649,-795,0,1717662812,12759.96583909999,124.70820269999967,54381.018257280004 2024-06-06,08:33:34.000,158,11092662,-795,0,1717662813,12759.979311719995,124.67295705000288,54380.98332168001 2024-06-06,08:33:35.000,158,11092626,-795,0,1717662814,12759.898475999995,124.6377113999988,54380.94838608 2024-06-06,08:33:36.000,158,11092695,-795,0,1717662815,12759.84458551999,124.5883674900033,54380.97633456 2024-06-06,08:33:37.000,158,11092655,-795,0,1717662816,12759.80416765999,124.53197445000114,54381.088128480005 2024-06-06,08:33:38.000,158,11092658,-795,0,1717662817,12759.736804559994,124.51787619000243,54380.97633456 2024-06-06,08:33:39.000,158,11092624,-795,0,1717662818,12759.736804559994,124.51787619000243,54380.9553732 2024-06-06,08:33:40.000,158,11092573,-795,0,1717662819,12759.736804559994,124.49672880000435,54381.00428304 2024-06-06,08:33:41.000,158,11092596,-795,0,1717662820,12759.736804559994,124.51082706000307,54380.97633456 2024-06-06,08:33:42.000,158,11092585,-795,0,1717662821,12759.68291407999,124.46148315000028,54380.90646336 2024-06-06,08:33:43.000,158,11092643,-795,0,1717662822,12759.716595629994,124.475581409999,54381.06018000001 2024-06-06,08:33:44.000,158,11092643,-795,0,1717662823,12759.669441459999,124.45443402000092,54381.018257280004 2024-06-06,08:33:45.000,158,11092628,-795,0,1717662824,12759.662705149989,124.4403357600022,54381.03223152001 2024-06-06,08:33:46.000,158,11092625,-795,0,1717662825,12759.615550979994,124.41918837000412,54381.01127016001 2024-06-06,08:33:47.000,158,11092630,-795,0,1717662826,12759.655968839994,124.39804097999877,54381.07415424 2024-06-06,08:33:48.000,158,11092599,-795,0,1717662827,12759.595342049994,124.39804097999877,54381.06716712 2024-06-06,08:33:49.000,158,11092622,-795,0,1717662828,12759.548187879998,124.39804097999877,54380.920437600005 2024-06-06,08:33:50.000,158,11092583,-795,0,1717662829,12759.568396809998,124.42623750000348,54380.98332168001 2024-06-06,08:33:51.000,158,11092654,-795,0,1717662830,12759.608814669999,124.45443402000092,54381.03223152001 2024-06-06,08:33:52.000,158,11092657,-795,0,1717662831,12759.561660499989,124.48967966999771,54380.98332168001 2024-06-06,08:33:53.000,158,11092619,-795,0,1717662832,12759.541451569989,124.41918837000412,54380.99030880001 2024-06-06,08:33:54.000,158,11092658,-795,0,1717662833,12759.521242639988,124.36279533000197,54380.9553732 2024-06-06,08:33:55.000,158,11092666,-795,0,1717662834,12759.514506329993,124.34869707000325,54380.86454064001 2024-06-06,08:33:56.000,158,11092603,-795,0,1717662835,12759.548187879998,124.32050054999854,54380.96236032001 2024-06-06,08:33:57.000,158,11092655,-795,0,1717662836,12759.561660499989,124.25000924999767,54380.91345048001 2024-06-06,08:33:58.000,158,11092655,-795,0,1717662837,12759.629023599999,124.25705838000431,54380.94139896001 2024-06-06,08:33:59.000,158,11092613,-795,0,1717662838,12759.602078359989,124.27115664000303,54380.87851488 2024-06-06,08:34:00.000,158,11092634,-795,0,1717662839,12759.608814669999,124.2923040300011,54380.90646336 2024-06-06,08:34:01.000,158,11092662,-795,0,1717662840,12759.649232529999,124.2923040300011,54381.07415424 2024-06-06,08:34:02.000,158,11092638,-795,0,1717662841,12759.568396809998,124.26410751000367,54381.04620576 2024-06-06,08:34:03.000,158,11092649,-795,0,1717662842,12759.487561089998,124.2923040300011,54380.969347440005 2024-06-06,08:34:04.000,158,11092628,-795,0,1717662843,12759.554924189993,124.26410751000367,54381.06716712 2024-06-06,08:34:05.000,158,11092669,-795,0,1717662844,12759.474088469993,124.25000924999767,54381.0252444 2024-06-06,08:34:06.000,158,11092652,-795,0,1717662845,12759.426934299998,124.17951795000408,54380.93441184 2024-06-06,08:34:07.000,158,11092671,-795,0,1717662846,12759.433670609993,124.20066534000216,54380.99729592 2024-06-06,08:34:08.000,158,11092637,-795,0,1717662847,12759.467352159998,124.20066534000216,54381.15799968001 2024-06-06,08:34:09.000,158,11092660,-795,0,1717662848,12759.501033709988,124.18656708000344,54381.07415424 2024-06-06,08:34:10.000,158,11092613,-795,0,1717662849,12759.494297399993,124.1936162100028,54381.088128480005 2024-06-06,08:34:11.000,158,11092626,-795,0,1717662850,12759.608814669999,124.2288618599996,54381.21389664 2024-06-06,08:34:12.000,158,11092565,-795,0,1717662851,12759.507770019998,124.24296011999832,54381.088128480005 2024-06-06,08:34:13.000,158,11092660,-795,0,1717662852,12759.527978949998,124.1936162100028,54381.018257280004 2024-06-06,08:34:14.000,158,11092639,-795,0,1717662853,12759.568396809998,124.1936162100028,54381.06716712 2024-06-06,08:34:15.000,158,11092613,-795,0,1717662854,12759.622287289989,124.17951795000408,54381.088128480005 2024-06-06,08:34:16.000,158,11092657,-795,0,1717662855,12759.642496219989,124.18656708000344,54381.234858 2024-06-06,08:34:17.000,158,11092629,-795,0,1717662856,12759.709859319999,124.16541968999809,54381.28376784 2024-06-06,08:34:18.000,158,11092619,-795,0,1717662857,12759.689650389999,124.18656708000344,54381.29075496 2024-06-06,08:34:19.000,158,11092623,-795,0,1717662858,12759.649232529999,124.22181273000024,54381.137038320005 2024-06-06,08:34:20.000,158,11092593,-795,0,1717662859,12759.676177769994,124.22181273000024,54381.19293528 2024-06-06,08:34:21.000,158,11092585,-795,0,1717662860,12759.662705149989,124.17246882000472,54381.206909520006 2024-06-06,08:34:22.000,158,11092649,-795,0,1717662861,12759.615550979994,124.16541968999809,54381.1649868 2024-06-06,08:34:23.000,158,11092626,-795,0,1717662862,12759.662705149989,124.11607578000257,54381.24883224001 2024-06-06,08:34:24.000,158,11092605,-795,0,1717662863,12759.649232529999,124.11607578000257,54381.15799968001 2024-06-06,08:34:25.000,158,11092633,-795,0,1717662864,12759.635759909994,124.10902665000322,54381.15101256001 2024-06-06,08:34:26.000,158,11092635,-795,0,1717662865,12759.689650389999,124.10197752000386,54381.27678072001 2024-06-06,08:34:27.000,158,11092671,-795,0,1717662866,12759.74354086999,124.0949283900045,54381.29774208001 2024-06-06,08:34:28.000,158,11092586,-795,0,1717662867,12759.716595629994,124.1301740400013,54381.29774208001 2024-06-06,08:34:29.000,158,11092597,-795,0,1717662868,12759.716595629994,124.10197752000386,54381.13005120001 2024-06-06,08:34:30.000,158,11092608,-795,0,1717662869,12759.736804559994,124.08787925999786,54381.24184512 2024-06-06,08:34:31.000,158,11092645,-795,0,1717662870,12759.837849209995,124.04558448000171,54381.34665192001 2024-06-06,08:34:32.000,158,11092639,-795,0,1717662871,12759.797431349994,124.05968274000043,54381.38158752 2024-06-06,08:34:33.000,158,11092625,-795,0,1717662872,12759.8311129,124.08787925999786,54381.304729200005 2024-06-06,08:34:34.000,158,11092621,-795,0,1717662873,12759.797431349994,124.06673186999978,54381.3396648 2024-06-06,08:34:35.000,158,11092653,-795,0,1717662874,12759.79069504,124.04558448000171,54381.49338144001 2024-06-06,08:34:36.000,158,11092616,-795,0,1717662875,12759.76374979999,124.01033883000491,54381.50735568 2024-06-06,08:34:37.000,158,11092654,-795,0,1717662876,12759.74354086999,123.92574926999805,54381.46543296001 2024-06-06,08:34:38.000,158,11092603,-795,0,1717662877,12759.76374979999,123.93279840000469,54381.38158752 2024-06-06,08:34:39.000,158,11092595,-795,0,1717662878,12759.85132183,123.87640536000254,54381.43049736 2024-06-06,08:34:40.000,158,11092610,-795,0,1717662879,12759.837849209995,123.92574926999805,54381.46543296001 2024-06-06,08:34:41.000,158,11092633,-795,0,1717662880,12759.959102789995,123.9468966600034,54381.55626552 2024-06-06,08:34:42.000,158,11092659,-795,0,1717662881,12759.98604802999,123.97509318000084,54381.640110960005 2024-06-06,08:34:43.000,158,11092628,-795,0,1717662882,12759.898475999995,123.99624056999892,54381.472420080005 2024-06-06,08:34:44.000,158,11092634,-795,0,1717662883,12759.91194862,124.01033883000491,54381.53530416001 2024-06-06,08:34:45.000,158,11092664,-795,0,1717662884,12759.918684929995,123.98919143999956,54381.61216248001 2024-06-06,08:34:46.000,158,11092651,-795,0,1717662885,12759.87153076,123.93984753000404,54381.6191496 2024-06-06,08:34:47.000,158,11092664,-795,0,1717662886,12759.92542123999,123.89755275000061,54381.61216248001 2024-06-06,08:34:48.000,158,11092656,-795,0,1717662887,12759.938893859995,123.84115970999846,54381.57023976 2024-06-06,08:34:49.000,158,11092705,-795,0,1717662888,12760.00625695999,123.82706144999975,54381.69600792 2024-06-06,08:34:50.000,158,11092674,-795,0,1717662889,12760.147719469991,123.85525797000446,54381.82876320001 2024-06-06,08:34:51.000,158,11092647,-795,0,1717662890,12760.242027809996,123.84115970999846,54381.89863440001 2024-06-06,08:34:52.000,158,11092676,-795,0,1717662891,12760.242027809996,123.82706144999975,54382.01042832 2024-06-06,08:34:53.000,158,11092611,-795,0,1717662892,12760.268973049991,123.87640536000254,54381.856711680004 2024-06-06,08:34:54.000,158,11092627,-795,0,1717662893,12760.262236739996,123.82001232000039,54381.88466016 2024-06-06,08:34:55.000,158,11092648,-795,0,1717662894,12760.356545080002,123.82706144999975,54381.96151848 2024-06-06,08:34:56.000,158,11092664,-795,0,1717662895,12760.370017699992,123.77066841000487,54382.03138968 2024-06-06,08:34:57.000,158,11092611,-795,0,1717662896,12760.316127220001,123.70722624000337,54381.95453136 2024-06-06,08:34:58.000,158,11092595,-795,0,1717662897,12760.248764119991,123.66493145999993,54382.01741544001 2024-06-06,08:34:59.000,158,11092653,-795,0,1717662898,12760.396962940002,123.67902971999865,54382.13619648001 2024-06-06,08:35:00.000,158,11092604,-795,0,1717662899,12760.376754010002,123.61558755000442,54382.108248 2024-06-06,08:35:01.000,158,11092649,-795,0,1717662900,12760.383490319997,123.66493145999993,54382.108248 2024-06-06,08:35:02.000,158,11092644,-795,0,1717662901,12760.322863529997,123.66493145999993,54382.16414496001 2024-06-06,08:35:03.000,158,11092626,-795,0,1717662902,12760.383490319997,123.65083320000122,54382.26895176 2024-06-06,08:35:04.000,158,11092637,-795,0,1717662903,12760.376754010002,123.59444015999907,54382.213054800006 2024-06-06,08:35:05.000,158,11092565,-795,0,1717662904,12760.444117109997,123.6367349400025,54382.37375856001 2024-06-06,08:35:06.000,158,11092650,-795,0,1717662905,12760.551898069993,123.60853841999779,54382.457604 2024-06-06,08:35:07.000,158,11092659,-795,0,1717662906,12760.619261170003,123.6367349400025,54382.49952672001 2024-06-06,08:35:08.000,158,11092652,-795,0,1717662907,12760.605788549998,123.61558755000442,54382.54144944001 2024-06-06,08:35:09.000,158,11092644,-795,0,1717662908,12760.625997479998,123.6719805899993,54382.40170704001 2024-06-06,08:35:10.000,158,11092670,-795,0,1717662909,12760.679887959988,123.65083320000122,54382.51350096 2024-06-06,08:35:11.000,158,11092633,-795,0,1717662910,12760.753987369993,123.72837363000144,54382.55542368 2024-06-06,08:35:12.000,158,11092612,-795,0,1717662911,12760.794405229994,123.70722624000337,54382.66023048001 2024-06-06,08:35:13.000,158,11092646,-795,0,1717662912,12760.821350469989,123.7354227600008,54382.52048808001 2024-06-06,08:35:14.000,158,11092643,-795,0,1717662913,12760.767459989998,123.700177110004,54382.478565360005 2024-06-06,08:35:15.000,158,11092660,-795,0,1717662914,12760.895449879994,123.72837363000144,54382.813947120005 2024-06-06,08:35:16.000,158,11092676,-795,0,1717662915,12760.895449879994,123.76361927999824,54382.86984408 2024-06-06,08:35:17.000,158,11092663,-795,0,1717662916,12760.90218618999,123.81296319000103,54382.85586984001 2024-06-06,08:35:18.000,158,11092628,-795,0,1717662917,12760.94260404999,123.78476667000359,54382.90477968001 2024-06-06,08:35:19.000,158,11092605,-795,0,1717662918,12760.881977259989,123.82706144999975,54382.83490848001 2024-06-06,08:35:20.000,158,11092636,-795,0,1717662919,12760.895449879994,123.77066841000487,54382.89779256 2024-06-06,08:35:21.000,158,11092680,-795,0,1717662920,12760.888713569999,123.74952101999952,54382.79997288 2024-06-06,08:35:22.000,158,11092620,-795,0,1717662921,12761.00323083999,123.77066841000487,54383.149328880005 2024-06-06,08:35:23.000,158,11092665,-795,0,1717662922,12760.915658809994,123.82001232000039,54382.98862512 2024-06-06,08:35:24.000,158,11092642,-795,0,1717662923,12760.94260404999,123.82001232000039,54383.156316 2024-06-06,08:35:25.000,158,11092629,-795,0,1717662924,12760.90218618999,123.84115970999846,54383.04452208001 2024-06-06,08:35:26.000,158,11092622,-795,0,1717662925,12760.935867739994,123.8341105799991,54383.0864448 2024-06-06,08:35:27.000,158,11092651,-795,0,1717662926,12761.00996715,123.87640536000254,54383.219200080006 2024-06-06,08:35:28.000,158,11092646,-795,0,1717662927,12761.016703459994,123.87640536000254,54383.24714856 2024-06-06,08:35:29.000,158,11092612,-795,0,1717662928,12761.03017608,123.93279840000469,54383.26112280001 2024-06-06,08:35:30.000,158,11092594,-795,0,1717662929,12761.077330249995,123.96804405000148,54383.33798112001 2024-06-06,08:35:31.000,158,11092634,-795,0,1717662930,12761.09080287,124.03148622000299,54383.47772352001 2024-06-06,08:35:32.000,158,11092646,-795,0,1717662931,12761.077330249995,123.99624056999892,54383.498684879996 2024-06-06,08:35:33.000,158,11092680,-795,0,1717662932,12761.02343976999,124.03148622000299,54383.42182656 2024-06-06,08:35:34.000,158,11092622,-795,0,1717662933,12760.956076669994,124.01033883000491,54383.330993999996 2024-06-06,08:35:35.000,158,11092594,-795,0,1717662934,12760.935867739994,124.01738796000427,54383.42881368001 2024-06-06,08:35:36.000,158,11092632,-795,0,1717662935,12760.98302190999,124.04558448000171,54383.56156896 2024-06-06,08:35:37.000,158,11092595,-795,0,1717662936,12760.96954929,124.06673186999978,54383.5406076 2024-06-06,08:35:38.000,158,11092582,-795,0,1717662937,12760.996494529994,124.10197752000386,54383.54759472001 2024-06-06,08:35:39.000,158,11092632,-795,0,1717662938,12761.036912389995,124.11607578000257,54383.7502212 2024-06-06,08:35:40.000,158,11092578,-795,0,1717662939,12761.02343976999,124.05968274000043,54383.68035 2024-06-06,08:35:41.000,158,11092657,-795,0,1717662940,12761.08406655999,124.05263361000107,54383.68035 2024-06-06,08:35:42.000,158,11092619,-795,0,1717662941,12761.16490227999,124.06673186999978,54383.77816968 2024-06-06,08:35:43.000,158,11092625,-795,0,1717662942,12761.16490227999,124.10902665000322,54383.701311360004 2024-06-06,08:35:44.000,158,11092616,-795,0,1717662943,12761.1110118,124.13722317000065,54383.603491680005 2024-06-06,08:35:45.000,158,11092639,-795,0,1717662944,12761.117748109995,124.1936162100028,54383.69432424001 2024-06-06,08:35:46.000,158,11092625,-795,0,1717662945,12761.1110118,124.17951795000408,54383.64541440001 2024-06-06,08:35:47.000,158,11092653,-795,0,1717662946,12761.16490227999,124.1936162100028,54383.855028 2024-06-06,08:35:48.000,158,11092595,-795,0,1717662947,12761.18511120999,124.21476360000088,54383.84105376001 2024-06-06,08:35:49.000,158,11092648,-795,0,1717662948,12761.14469334999,124.22181273000024,54383.77816968 2024-06-06,08:35:50.000,158,11092593,-795,0,1717662949,12761.13122073,124.20066534000216,54383.84804088 2024-06-06,08:35:51.000,158,11092577,-795,0,1717662950,12761.17163859,124.27820577000239,54383.94586056 2024-06-06,08:35:52.000,158,11092629,-795,0,1717662951,12761.18511120999,124.27820577000239,54383.96682192 2024-06-06,08:35:53.000,158,11092619,-795,0,1717662952,12761.198583829995,124.3416479400039,54383.9248992 2024-06-06,08:35:54.000,158,11092645,-795,0,1717662953,12761.218792759995,124.32050054999854,54383.987783280005 2024-06-06,08:35:55.000,158,11092612,-795,0,1717662954,12761.15142966,124.39804097999877,54383.869002240004 2024-06-06,08:35:56.000,158,11092679,-795,0,1717662955,12761.20532013999,124.37689359000069,54384.09957720001 2024-06-06,08:35:57.000,158,11092628,-795,0,1717662956,12761.137957039995,124.44738489000156,54384.02271888 2024-06-06,08:35:58.000,158,11092646,-795,0,1717662957,12761.15142966,124.45443402000092,54384.04368024 2024-06-06,08:35:59.000,158,11092630,-795,0,1717662958,12761.137957039995,124.475581409999,54383.98079616001 2024-06-06,08:36:00.000,158,11092602,-795,0,1717662959,12761.15142966,124.45443402000092,54384.01573176 2024-06-06,08:36:01.000,158,11092627,-795,0,1717662960,12761.158165969995,124.44738489000156,54384.12752568001 2024-06-06,08:36:02.000,158,11092600,-795,0,1717662961,12761.17163859,124.41918837000412,54384.16246128 2024-06-06,08:36:03.000,158,11092641,-795,0,1717662962,12761.137957039995,124.45443402000092,54383.98079616001 2024-06-06,08:36:04.000,158,11092624,-795,0,1717662963,12761.178374899995,124.44738489000156,54384.057654480006 2024-06-06,08:36:05.000,158,11092648,-795,0,1717662964,12761.15142966,124.54607270999986,54384.001757519996 2024-06-06,08:36:06.000,158,11092636,-795,0,1717662965,12761.16490227999,124.54607270999986,54384.08560296 2024-06-06,08:36:07.000,158,11092643,-795,0,1717662966,12761.137957039995,124.61656401000073,54384.02970600001 2024-06-06,08:36:08.000,158,11092614,-795,0,1717662967,12761.178374899995,124.5883674900033,54384.19040976 2024-06-06,08:36:09.000,158,11092631,-795,0,1717662968,12761.158165969995,124.6870553100016,54384.155474160005 2024-06-06,08:36:10.000,158,11092650,-795,0,1717662969,12761.12448441999,124.67295705000288,54384.14149992 2024-06-06,08:36:11.000,158,11092613,-795,0,1717662970,12761.19184752,124.6518096600048,54384.29521656001 2024-06-06,08:36:12.000,158,11092649,-795,0,1717662971,12761.13122073,124.64476052999817,54384.26028096 2024-06-06,08:36:13.000,158,11092661,-795,0,1717662972,12761.137957039995,124.6518096600048,54384.2393196 2024-06-06,08:36:14.000,158,11092641,-795,0,1717662973,12761.036912389995,124.62361314000009,54384.18342264 2024-06-06,08:36:15.000,158,11092641,-795,0,1717662974,12760.956076669994,124.66590792000352,54384.09259008 2024-06-06,08:36:16.000,158,11092680,-795,0,1717662975,12760.956076669994,124.64476052999817,54384.16246128 2024-06-06,08:36:17.000,158,11092667,-795,0,1717662976,12761.04364869999,124.60951488000137,54384.35810064 2024-06-06,08:36:18.000,158,11092604,-795,0,1717662977,12760.96954929,124.60246575000201,54384.18342264 2024-06-06,08:36:19.000,158,11092680,-795,0,1717662978,12760.996494529994,124.5883674900033,54384.25329384 2024-06-06,08:36:20.000,158,11092670,-795,0,1717662979,12760.976285599994,124.57426923000457,54384.337139279996 2024-06-06,08:36:21.000,158,11092637,-795,0,1717662980,12760.935867739994,124.61656401000073,54384.3091908 2024-06-06,08:36:22.000,158,11092678,-795,0,1717662981,12760.915658809994,124.64476052999817,54384.30220368 2024-06-06,08:36:23.000,158,11092622,-795,0,1717662982,12760.868504639999,124.6518096600048,54384.25329384 2024-06-06,08:36:24.000,158,11092657,-795,0,1717662983,12760.767459989998,124.68000618000224,54384.169448399996 2024-06-06,08:36:25.000,158,11092672,-795,0,1717662984,12760.780932609989,124.65885879000416,54384.16246128 2024-06-06,08:36:26.000,158,11092668,-795,0,1717662985,12760.814614159994,124.59541662000265,54384.36508776001 2024-06-06,08:36:27.000,158,11092638,-795,0,1717662986,12760.828086779999,124.5883674900033,54384.274255200005 2024-06-06,08:36:28.000,158,11092632,-795,0,1717662987,12760.767459989998,124.6377113999988,54384.23233248 2024-06-06,08:36:29.000,158,11092638,-795,0,1717662988,12760.720305819988,124.64476052999817,54384.17643552001 2024-06-06,08:36:30.000,158,11092615,-795,0,1717662989,12760.693360579993,124.59541662000265,54384.19040976 2024-06-06,08:36:31.000,158,11092692,-795,0,1717662990,12760.706833199998,124.63066226999945,54384.2393196 2024-06-06,08:36:32.000,158,11092630,-795,0,1717662991,12760.727042129998,124.60246575000201,54384.26028096 2024-06-06,08:36:33.000,158,11092652,-795,0,1717662992,12760.706833199998,124.5883674900033,54384.23233248 2024-06-06,08:36:34.000,158,11092654,-795,0,1717662993,12760.700096889988,124.56017096999858,54384.19739688001 2024-06-06,08:36:35.000,158,11092627,-795,0,1717662994,12760.753987369993,124.58131836000393,54384.372074880004 2024-06-06,08:36:36.000,158,11092633,-795,0,1717662995,12760.753987369993,124.57426923000457,54384.34412640001 2024-06-06,08:36:37.000,158,11092594,-795,0,1717662996,12760.706833199998,124.58131836000393,54384.274255200005 2024-06-06,08:36:48.000,158,11092645,-795,0,1717663007,12760.491271279992,124.57426923000457,54384.3091908 2024-06-06,08:36:49.000,158,11092660,-795,0,1717663008,12760.491271279992,124.61656401000073,54384.23233248 2024-06-06,08:36:50.000,158,11092639,-795,0,1717663009,12760.477798660002,124.60246575000201,54384.21137112 2024-06-06,08:36:51.000,158,11092651,-795,0,1717663010,12760.471062349992,124.64476052999817,54384.323165040005 2024-06-06,08:36:52.000,158,11092571,-795,0,1717663011,12760.504743899997,124.64476052999817,54384.3091908 2024-06-06,08:36:53.000,158,11092664,-795,0,1717663012,12760.457589730002,124.62361314000009,54384.24630672001 2024-06-06,08:36:54.000,158,11092666,-795,0,1717663013,12760.370017699992,124.62361314000009,54384.17643552001 2024-06-06,08:36:55.000,158,11092693,-795,0,1717663014,12760.370017699992,124.6377113999988,54384.106564320005 2024-06-06,08:36:56.000,158,11092682,-795,0,1717663015,12760.450853419992,124.63066226999945,54384.24630672001 2024-06-06,08:36:57.000,158,11092691,-795,0,1717663016,12760.430644489992,124.58131836000393,54384.33015216 2024-06-06,08:36:58.000,158,11092660,-795,0,1717663017,12760.437380800002,124.61656401000073,54384.323165040005 2024-06-06,08:36:59.000,158,11092663,-795,0,1717663018,12760.423908179997,124.59541662000265,54384.323165040005 2024-06-06,08:37:00.000,158,11092624,-795,0,1717663019,12760.349808769992,124.59541662000265,54384.19040976 2024-06-06,08:37:01.000,158,11092641,-795,0,1717663020,12760.356545080002,124.5883674900033,54384.19040976 2024-06-06,08:37:02.000,158,11092669,-795,0,1717663021,12760.322863529997,124.61656401000073,54384.24630672001 2024-06-06,08:37:03.000,158,11092642,-795,0,1717663022,12760.282445669996,124.60951488000137,54384.21137112 2024-06-06,08:37:04.000,158,11092650,-795,0,1717663023,12760.228555189991,124.6377113999988,54384.09957720001 2024-06-06,08:37:05.000,158,11092663,-795,0,1717663024,12760.17466471,124.6377113999988,54384.18342264 2024-06-06,08:37:06.000,158,11092632,-795,0,1717663025,12760.181401019996,124.64476052999817,54384.274255200005 2024-06-06,08:37:07.000,158,11092626,-795,0,1717663026,12760.140983159996,124.63066226999945,54384.24630672001 2024-06-06,08:37:08.000,158,11092625,-795,0,1717663027,12760.02646588999,124.61656401000073,54384.225345360006 2024-06-06,08:37:09.000,158,11092648,-795,0,1717663028,12759.90521230999,124.57426923000457,54384.036693120004 2024-06-06,08:37:10.000,158,11092616,-795,0,1717663029,12759.79069504,124.51787619000243,54384.07162872 2024-06-06,08:37:11.000,158,11092620,-795,0,1717663030,12759.77048611,124.48967966999771,54384.07162872 2024-06-06,08:37:12.000,158,11092651,-795,0,1717663031,12759.736804559994,124.46853227999964,54384.12752568001 2024-06-06,08:37:13.000,158,11092680,-795,0,1717663032,12759.662705149989,124.4403357600022,54383.97380904 2024-06-06,08:37:14.000,158,11092675,-795,0,1717663033,12759.642496219989,124.42623750000348,54383.93188632001 2024-06-06,08:37:15.000,158,11092629,-795,0,1717663034,12759.669441459999,124.42623750000348,54384.07861584001 2024-06-06,08:37:16.000,158,11092545,-795,0,1717663035,12759.608814669999,124.35574620000261,54383.72925984 2024-06-06,08:37:17.000,158,11092704,-795,0,1717663036,12759.602078359989,124.36279533000197,54383.87598936 2024-06-06,08:37:18.000,158,11092644,-795,0,1717663037,12759.568396809998,124.32050054999854,54383.89695072 2024-06-06,08:37:19.000,158,11092601,-795,0,1717663038,12759.521242639988,124.3416479400039,54383.77816968 2024-06-06,08:37:20.000,158,11092647,-795,0,1717663039,12759.487561089998,124.30640228999982,54383.7502212 2024-06-06,08:37:21.000,158,11092675,-795,0,1717663040,12759.554924189993,124.28525490000175,54383.889963600006 2024-06-06,08:37:22.000,158,11092589,-795,0,1717663041,12759.561660499989,124.25705838000431,54383.820092400005 2024-06-06,08:37:23.000,158,11092645,-795,0,1717663042,12759.534715259993,124.25705838000431,54383.7502212 2024-06-06,08:37:24.000,158,11092580,-795,0,1717663043,12759.534715259993,124.2288618599996,54383.6104788 2024-06-06,08:37:25.000,158,11092602,-795,0,1717663044,12759.541451569989,124.25000924999767,54383.59650456001 2024-06-06,08:37:26.000,158,11092630,-795,0,1717663045,12759.561660499989,124.27820577000239,54383.62445304001 2024-06-06,08:37:27.000,158,11092611,-795,0,1717663046,12759.568396809998,124.27820577000239,54383.56156896 2024-06-06,08:37:28.000,158,11092627,-795,0,1717663047,12759.548187879998,124.25705838000431,54383.498684879996 2024-06-06,08:37:29.000,158,11092663,-795,0,1717663048,12759.568396809998,124.23591098999896,54383.498684879996 2024-06-06,08:37:30.000,158,11092676,-795,0,1717663049,12759.581869429989,124.24296011999832,54383.50567200001 2024-06-06,08:37:31.000,158,11092655,-795,0,1717663050,12759.608814669999,124.28525490000175,54383.5406076 2024-06-06,08:37:32.000,158,11092567,-795,0,1717663051,12759.575133119994,124.23591098999896,54383.4707364 2024-06-06,08:37:33.000,158,11092600,-795,0,1717663052,12759.474088469993,124.27820577000239,54383.30304552 2024-06-06,08:37:34.000,158,11092638,-795,0,1717663053,12759.453879539993,124.25705838000431,54383.2261872 2024-06-06,08:37:35.000,158,11092652,-795,0,1717663054,12759.460615849988,124.25705838000431,54383.26112280001 2024-06-06,08:37:36.000,158,11092678,-795,0,1717663055,12759.453879539993,124.20066534000216,54383.35894248001 2024-06-06,08:37:37.000,158,11092671,-795,0,1717663056,12759.474088469993,124.16541968999809,54383.30304552 2024-06-06,08:37:38.000,158,11092578,-795,0,1717663057,12759.386516439998,124.18656708000344,54383.10740616 2024-06-06,08:37:39.000,158,11092649,-795,0,1717663058,12759.440406919988,124.13722317000065,54383.24016144001 2024-06-06,08:37:40.000,158,11092564,-795,0,1717663059,12759.433670609993,124.12312491000193,54382.981638000005 2024-06-06,08:37:41.000,158,11092640,-795,0,1717663060,12759.467352159998,124.10902665000322,54383.02356072001 2024-06-06,08:37:42.000,158,11092669,-795,0,1717663061,12759.460615849988,124.0949283900045,54383.051509200006 2024-06-06,08:37:43.000,158,11092645,-795,0,1717663062,12759.440406919988,124.06673186999978,54383.00958648 2024-06-06,08:37:44.000,158,11092623,-795,0,1717663063,12759.379780130002,124.05968274000043,54382.89080544 2024-06-06,08:37:45.000,158,11092650,-795,0,1717663064,12759.406725369998,123.99624056999892,54382.89779256 2024-06-06,08:37:46.000,158,11092619,-795,0,1717663065,12759.527978949998,124.01033883000491,54382.981638000005 2024-06-06,08:37:47.000,158,11092592,-795,0,1717663066,12759.554924189993,123.92574926999805,54382.99561224001 2024-06-06,08:37:48.000,158,11092591,-795,0,1717663067,12759.527978949998,123.92574926999805,54382.97465088001 2024-06-06,08:37:49.000,158,11092666,-795,0,1717663068,12759.487561089998,123.93984753000404,54382.79997288 2024-06-06,08:37:50.000,158,11092582,-795,0,1717663069,12759.453879539993,123.91165100999933,54382.80696000001 2024-06-06,08:37:51.000,158,11092616,-795,0,1717663070,12759.501033709988,123.8834544900019,54382.79298576 2024-06-06,08:37:52.000,158,11092610,-795,0,1717663071,12759.467352159998,123.86935623000318,54382.8418956 2024-06-06,08:37:53.000,158,11092656,-795,0,1717663072,12759.433670609993,123.84115970999846,54382.78599864001 2024-06-06,08:37:54.000,158,11092655,-795,0,1717663073,12759.467352159998,123.77771754000423,54382.74407592 2024-06-06,08:37:55.000,158,11092639,-795,0,1717663074,12759.467352159998,123.74247189000016,54382.75106304 2024-06-06,08:37:56.000,158,11092567,-795,0,1717663075,12759.406725369998,123.71427537000272,54382.65324336 2024-06-06,08:37:57.000,158,11092612,-795,0,1717663076,12759.453879539993,123.68607884999801,54382.646256240005 2024-06-06,08:37:58.000,158,11092645,-795,0,1717663077,12759.494297399993,123.65083320000122,54382.62529488 2024-06-06,08:37:59.000,158,11092628,-795,0,1717663078,12759.474088469993,123.61558755000442,54382.49253960001 2024-06-06,08:38:00.000,158,11092658,-795,0,1717663079,12759.447143229998,123.58034190000035,54382.49952672001 2024-06-06,08:38:01.000,158,11092682,-795,0,1717663080,12759.480824779988,123.58034190000035,54382.58337216 2024-06-06,08:38:02.000,158,11092622,-795,0,1717663081,12759.494297399993,123.55214538000291,54382.5624108 2024-06-06,08:38:03.000,158,11092601,-795,0,1717663082,12759.406725369998,123.55214538000291,54382.36677144 2024-06-06,08:38:04.000,158,11092606,-795,0,1717663083,12759.440406919988,123.5380471200042,54382.380745680006 2024-06-06,08:38:05.000,158,11092521,-795,0,1717663084,12759.494297399993,123.55214538000291,54382.359784320004 2024-06-06,08:38:06.000,158,11092614,-795,0,1717663085,12759.521242639988,123.5380471200042,54382.37375856001 2024-06-06,08:38:07.000,158,11092688,-795,0,1717663086,12759.561660499989,123.50985059999948,54382.39471992 2024-06-06,08:38:08.000,158,11092610,-795,0,1717663087,12759.554924189993,123.5239488599982,54382.40869416 2024-06-06,08:38:09.000,158,11092612,-795,0,1717663088,12759.548187879998,123.5239488599982,54382.33183584001 2024-06-06,08:38:10.000,158,11092633,-795,0,1717663089,12759.534715259993,123.49575234000076,54382.34581008 2024-06-06,08:38:11.000,158,11092613,-795,0,1717663090,12759.622287289989,123.4887032100014,54382.45061688001 2024-06-06,08:38:12.000,158,11092595,-795,0,1717663091,12759.635759909994,123.49575234000076,54382.44362976 2024-06-06,08:38:13.000,158,11092629,-795,0,1717663092,12759.662705149989,123.46050669000397,54382.310874480005 2024-06-06,08:38:14.000,158,11092626,-795,0,1717663093,12759.568396809998,123.45345756000461,54382.17113208 2024-06-06,08:38:15.000,158,11092572,-795,0,1717663094,12759.568396809998,123.44640842999797,54382.12222224 2024-06-06,08:38:16.000,158,11092585,-795,0,1717663095,12759.575133119994,123.47460495000269,54382.26895176 2024-06-06,08:38:17.000,158,11092634,-795,0,1717663096,12759.534715259993,123.46050669000397,54382.094273760005 2024-06-06,08:38:18.000,158,11092617,-795,0,1717663097,12759.629023599999,123.49575234000076,54382.310874480005 2024-06-06,08:38:19.000,158,11092648,-795,0,1717663098,12759.669441459999,123.4887032100014,54382.3178616 2024-06-06,08:38:20.000,158,11092567,-795,0,1717663099,12759.595342049994,123.48165408000204,54382.22004192 2024-06-06,08:38:21.000,158,11092578,-795,0,1717663100,12759.649232529999,123.45345756000461,54382.19908056 2024-06-06,08:38:22.000,158,11092606,-795,0,1717663101,12759.615550979994,123.50985059999948,54382.18510632001 2024-06-06,08:38:23.000,158,11092630,-795,0,1717663102,12759.581869429989,123.50280147000012,54382.16414496001 2024-06-06,08:38:24.000,158,11092639,-795,0,1717663103,12759.501033709988,123.50280147000012,54382.16414496001 2024-06-06,08:38:25.000,158,11092622,-795,0,1717663104,12759.581869429989,123.49575234000076,54382.12920936 2024-06-06,08:38:26.000,158,11092648,-795,0,1717663105,12759.588605739998,123.50280147000012,54382.22702904 2024-06-06,08:38:27.000,158,11092602,-795,0,1717663106,12759.514506329993,123.50280147000012,54382.19908056 2024-06-06,08:38:28.000,158,11092616,-795,0,1717663107,12759.467352159998,123.5239488599982,54382.05933816 2024-06-06,08:38:29.000,158,11092679,-795,0,1717663108,12759.501033709988,123.51689972999884,54381.95453136 2024-06-06,08:38:30.000,158,11092623,-795,0,1717663109,12759.507770019998,123.55214538000291,54382.01741544001 2024-06-06,08:38:31.000,158,11092614,-795,0,1717663110,12759.575133119994,123.54509625000355,54382.05933816 2024-06-06,08:38:32.000,158,11092588,-795,0,1717663111,12759.460615849988,123.5380471200042,54381.91959576001 2024-06-06,08:38:33.000,158,11092649,-795,0,1717663112,12759.474088469993,123.55214538000291,54382.143183600005 2024-06-06,08:38:34.000,158,11092603,-795,0,1717663113,12759.433670609993,123.55214538000291,54382.094273760005 2024-06-06,08:38:35.000,158,11092667,-795,0,1717663114,12759.426934299998,123.55214538000291,54382.05933816 2024-06-06,08:38:36.000,158,11092594,-795,0,1717663115,12759.373043819993,123.58034190000035,54381.98247984 2024-06-06,08:38:37.000,158,11092624,-795,0,1717663116,12759.433670609993,123.56624364000163,54382.0034412 2024-06-06,08:38:38.000,158,11092622,-795,0,1717663117,12759.366307509998,123.55214538000291,54381.89863440001 2024-06-06,08:38:39.000,158,11092586,-795,0,1717663118,12759.379780130002,123.55214538000291,54381.89164728 2024-06-06,08:38:40.000,158,11092620,-795,0,1717663119,12759.346098579997,123.58034190000035,54381.91959576001 2024-06-06,08:38:41.000,158,11092639,-795,0,1717663120,12759.460615849988,123.60148928999843,54381.98946696001 2024-06-06,08:38:42.000,158,11092632,-795,0,1717663121,12759.487561089998,123.6367349400025,54382.08728664001 2024-06-06,08:38:43.000,158,11092654,-795,0,1717663122,12759.460615849988,123.66493145999993,54382.03138968 2024-06-06,08:38:44.000,158,11092595,-795,0,1717663123,12759.393252749993,123.67902971999865,54382.01741544001 2024-06-06,08:38:45.000,158,11092586,-795,0,1717663124,12759.433670609993,123.69312798000465,54382.03138968 2024-06-06,08:38:46.000,158,11092627,-795,0,1717663125,12759.447143229998,123.66493145999993,54382.10126088 2024-06-06,08:38:47.000,158,11092635,-795,0,1717663126,12759.426934299998,123.70722624000337,54382.08728664001 2024-06-06,08:38:48.000,158,11092634,-795,0,1717663127,12759.399989060003,123.700177110004,54382.10126088 2024-06-06,08:38:49.000,158,11092626,-795,0,1717663128,12759.413461679993,123.74247189000016,54382.0733124 2024-06-06,08:38:50.000,158,11092604,-795,0,1717663129,12759.406725369998,123.7354227600008,54382.05235104 2024-06-06,08:38:51.000,158,11092609,-795,0,1717663130,12759.386516439998,123.70722624000337,54381.99645408001 2024-06-06,08:38:52.000,158,11092617,-795,0,1717663131,12759.480824779988,123.6719805899993,54382.12920936 2024-06-06,08:38:53.000,158,11092637,-795,0,1717663132,12759.527978949998,123.64378407000186,54382.108248 2024-06-06,08:38:54.000,158,11092640,-795,0,1717663133,12759.561660499989,123.6367349400025,54382.15017072 2024-06-06,08:38:55.000,158,11092621,-795,0,1717663134,12759.575133119994,123.60853841999779,54382.06632528001 2024-06-06,08:38:56.000,158,11092618,-795,0,1717663135,12759.514506329993,123.60148928999843,54381.99645408001 2024-06-06,08:38:57.000,158,11092633,-795,0,1717663136,12759.642496219989,123.5380471200042,54382.213054800006 2024-06-06,08:38:58.000,158,11092624,-795,0,1717663137,12759.635759909994,123.5380471200042,54382.28991312 2024-06-06,08:38:59.000,158,11092663,-795,0,1717663138,12759.72333193999,123.46050669000397,54382.40869416 2024-06-06,08:39:00.000,158,11092621,-795,0,1717663139,12759.642496219989,123.44640842999797,54382.28991312 2024-06-06,08:39:01.000,158,11092610,-795,0,1717663140,12759.730068249999,123.40411365000182,54382.33183584001 2024-06-06,08:39:02.000,158,11092618,-795,0,1717663141,12759.78395872999,123.37591713000438,54382.429655520005 2024-06-06,08:39:03.000,158,11092639,-795,0,1717663142,12759.78395872999,123.34067148000031,54382.45061688001 2024-06-06,08:39:04.000,158,11092633,-795,0,1717663143,12759.80416765999,123.31247496000287,54382.37375856001 2024-06-06,08:39:05.000,158,11092633,-795,0,1717663144,12759.797431349994,123.25608192000072,54382.37375856001 2024-06-06,08:39:06.000,158,11092634,-795,0,1717663145,12759.89173969,123.22788540000329,54382.53446232 2024-06-06,08:39:07.000,158,11092619,-795,0,1717663146,12759.959102789995,123.19968887999858,54382.60433352 2024-06-06,08:39:08.000,158,11092642,-795,0,1717663147,12759.99278434,123.1432958400037,54382.646256240005 2024-06-06,08:39:09.000,158,11092653,-795,0,1717663148,12759.959102789995,123.15034497000306,54382.46459112 2024-06-06,08:39:10.000,158,11092660,-795,0,1717663149,12760.019729579995,123.06575541000348,54382.53446232 2024-06-06,08:39:11.000,158,11092613,-795,0,1717663150,12760.10730160999,123.03755888999876,54382.60433352 2024-06-06,08:39:12.000,158,11092646,-795,0,1717663151,12760.201609949996,123.01641150000069,54382.75805016001 2024-06-06,08:39:13.000,158,11092613,-795,0,1717663152,12760.235291500001,123.01641150000069,54382.68817896001 2024-06-06,08:39:14.000,158,11092625,-795,0,1717663153,12760.235291500001,122.98821498000325,54382.75106304 2024-06-06,08:39:15.000,158,11092646,-795,0,1717663154,12760.316127220001,122.9670675899979,54382.93971528 2024-06-06,08:39:16.000,158,11092592,-795,0,1717663155,12760.316127220001,122.95296932999918,54382.95368952001 2024-06-06,08:39:17.000,158,11092654,-795,0,1717663156,12760.322863529997,122.97411672000453,54382.89080544 2024-06-06,08:39:18.000,158,11092668,-795,0,1717663157,12760.268973049991,122.91772368000238,54382.73010168 2024-06-06,08:39:19.000,158,11092635,-795,0,1717663158,12760.268973049991,122.9318219400011,54382.862856960004 2024-06-06,08:39:20.000,158,11092644,-795,0,1717663159,12760.356545080002,122.91772368000238,54382.981638000005 2024-06-06,08:39:21.000,158,11092640,-795,0,1717663160,12760.471062349992,122.94592019999982,54383.11439328 2024-06-06,08:39:22.000,158,11092618,-795,0,1717663161,12760.524952829997,122.92477281000174,54383.12836752 2024-06-06,08:39:23.000,158,11092625,-795,0,1717663162,12760.531689139993,122.88952715999767,54383.23317432 2024-06-06,08:39:24.000,158,11092617,-795,0,1717663163,12760.504743899997,122.88952715999767,54383.09343192001 2024-06-06,08:39:25.000,158,11092650,-795,0,1717663164,12760.558634380002,122.86837976999959,54383.20522584 2024-06-06,08:39:26.000,158,11092609,-795,0,1717663165,12760.572106999993,122.81903586000408,54383.268109920005 2024-06-06,08:39:27.000,158,11092651,-795,0,1717663166,12760.632733789993,122.81903586000408,54383.2960584 2024-06-06,08:39:28.000,158,11092593,-795,0,1717663167,12760.673151649993,122.84723238000151,54383.35894248001 2024-06-06,08:39:29.000,158,11092608,-795,0,1717663168,12760.659679029988,122.86837976999959,54383.33798112001 2024-06-06,08:39:30.000,158,11092644,-795,0,1717663169,12760.713569509993,122.82608499000344,54383.44278792 2024-06-06,08:39:31.000,158,11092613,-795,0,1717663170,12760.787668919998,122.79788846999872,54383.533620480004 2024-06-06,08:39:32.000,158,11092601,-795,0,1717663171,12760.760723679989,122.77674108000065,54383.58951744 2024-06-06,08:39:33.000,158,11092629,-795,0,1717663172,12760.760723679989,122.80493759999808,54383.554581840006 2024-06-06,08:39:34.000,158,11092613,-795,0,1717663173,12760.774196299993,122.76969195000129,54383.484710640005 2024-06-06,08:39:35.000,158,11092610,-795,0,1717663174,12760.814614159994,122.74854456000321,54383.51964624 2024-06-06,08:39:36.000,158,11092635,-795,0,1717663175,12760.801141539989,122.76969195000129,54383.65938864 2024-06-06,08:39:37.000,158,11092649,-795,0,1717663176,12760.807877849998,122.82608499000344,54383.63842728 2024-06-06,08:39:38.000,158,11092678,-795,0,1717663177,12760.855032019994,122.81903586000408,54383.7502212 2024-06-06,08:39:39.000,158,11092632,-795,0,1717663178,12760.868504639999,122.85428151000087,54383.72925984 2024-06-06,08:39:40.000,158,11092646,-795,0,1717663179,12760.908922499999,122.82608499000344,54383.722272720006 2024-06-06,08:39:41.000,158,11092635,-795,0,1717663180,12760.908922499999,122.86837976999959,54383.771182560005 2024-06-06,08:39:42.000,158,11092671,-795,0,1717663181,12760.976285599994,122.82608499000344,54383.77816968 2024-06-06,08:39:43.000,158,11092630,-795,0,1717663182,12761.016703459994,122.82608499000344,54383.84105376001 2024-06-06,08:39:44.000,158,11092573,-795,0,1717663183,12760.98302190999,122.81903586000408,54383.701311360004 2024-06-06,08:39:45.000,158,11092644,-795,0,1717663184,12761.03017608,122.88952715999767,54383.79913104 2024-06-06,08:39:46.000,158,11092678,-795,0,1717663185,12761.13122073,122.86133064000023,54383.91092496001 2024-06-06,08:39:47.000,158,11092643,-795,0,1717663186,12761.04364869999,122.9318219400011,54383.91092496001 2024-06-06,08:39:48.000,158,11092572,-795,0,1717663187,12761.10427548999,122.91067455000302,54383.9248992 2024-06-06,08:39:49.000,158,11092625,-795,0,1717663188,12761.07059394,122.95296932999918,54383.91791208 2024-06-06,08:39:50.000,158,11092569,-795,0,1717663189,12761.077330249995,122.88952715999767,54383.95983480001 2024-06-06,08:39:51.000,158,11092627,-795,0,1717663190,12761.117748109995,122.90362542000366,54384.00874464001 2024-06-06,08:39:52.000,158,11092615,-795,0,1717663191,12761.158165969995,122.88952715999767,54384.001757519996 2024-06-06,08:39:53.000,158,11092659,-795,0,1717663192,12761.057121319995,122.91067455000302,54383.86201512001 2024-06-06,08:39:54.000,158,11092644,-795,0,1717663193,12761.13122073,122.88952715999767,54383.9248992 2024-06-06,08:39:55.000,158,11092631,-795,0,1717663194,12761.1110118,122.86133064000023,54384.00874464001 2024-06-06,08:39:56.000,158,11092590,-795,0,1717663195,12761.13122073,122.84723238000151,54384.07861584001 2024-06-06,08:39:57.000,158,11092621,-795,0,1717663196,12761.08406655999,122.81198673000472,54384.07162872 2024-06-06,08:39:58.000,158,11092649,-795,0,1717663197,12761.1110118,122.76264282000193,54384.07162872 2024-06-06,08:39:59.000,158,11092651,-795,0,1717663198,12761.07059394,122.77674108000065,54383.9947704 2024-06-06,08:40:00.000,158,11092611,-795,0,1717663199,12761.03017608,122.78379021,54383.7851568 2024-06-06,08:40:01.000,158,11092629,-795,0,1717663200,12761.097539179995,122.76264282000193,54384.12053856 2024-06-06,08:40:02.000,158,11092622,-795,0,1717663201,12761.08406655999,122.74854456000321,54384.09957720001 2024-06-06,08:40:03.000,158,11092638,-795,0,1717663202,12761.03017608,122.7203480399985,54384.12053856 2024-06-06,08:40:04.000,158,11092586,-795,0,1717663203,12761.02343976999,122.69920065000042,54383.94586056 2024-06-06,08:40:05.000,158,11092599,-795,0,1717663204,12761.05038501,122.67805326000234,54384.01573176 2024-06-06,08:40:06.000,158,11092649,-795,0,1717663205,12761.04364869999,122.67100413000298,54384.057654480006 2024-06-06,08:40:07.000,158,11092642,-795,0,1717663206,12761.04364869999,122.63575847999891,54384.02970600001 2024-06-06,08:40:08.000,158,11092637,-795,0,1717663207,12761.07059394,122.64280760999827,54384.07162872 2024-06-06,08:40:09.000,158,11092602,-795,0,1717663208,12761.137957039995,122.5864145700034,54384.00874464001 2024-06-06,08:40:10.000,158,11092611,-795,0,1717663209,12761.13122073,122.54411978999997,54384.04368024 2024-06-06,08:40:11.000,158,11092612,-795,0,1717663210,12761.16490227999,122.55821804999869,54384.106564320005 2024-06-06,08:40:12.000,158,11092571,-795,0,1717663211,12761.198583829995,122.57936544000404,54384.001757519996 2024-06-06,08:40:13.000,158,11092637,-795,0,1717663212,12761.14469334999,122.57936544000404,54384.02970600001 2024-06-06,08:40:14.000,158,11092623,-795,0,1717663213,12761.198583829995,122.57936544000404,54383.91791208 2024-06-06,08:40:15.000,158,11092619,-795,0,1717663214,12761.198583829995,122.53707066000061,54383.90393784 2024-06-06,08:40:16.000,158,11092627,-795,0,1717663215,12761.279419549996,122.57936544000404,54384.02271888 2024-06-06,08:40:17.000,158,11092604,-795,0,1717663216,12761.27268324,122.56526717999805,54384.11355144 2024-06-06,08:40:18.000,158,11092625,-795,0,1717663217,12761.198583829995,122.56526717999805,54383.94586056 2024-06-06,08:40:19.000,158,11092627,-795,0,1717663218,12761.158165969995,122.55116891999933,54383.79214392001 2024-06-06,08:40:20.000,158,11092575,-795,0,1717663219,12761.22552906999,122.60756196000148,54384.00874464001 2024-06-06,08:40:21.000,158,11092652,-795,0,1717663220,12761.28615585999,122.59346370000276,54384.057654480006 2024-06-06,08:40:22.000,158,11092645,-795,0,1717663221,12761.346782649991,122.5864145700034,54384.057654480006 2024-06-06,08:40:23.000,158,11092632,-795,0,1717663222,12761.346782649991,122.6498567400049,54383.98079616001 2024-06-06,08:40:24.000,158,11092619,-795,0,1717663223,12761.427618369991,122.64280760999827,54384.09957720001 2024-06-06,08:40:25.000,158,11092614,-795,0,1717663224,12761.366991579991,122.63575847999891,54384.0646416 2024-06-06,08:40:26.000,158,11092639,-795,0,1717663225,12761.407409439991,122.60756196000148,54384.001757519996 2024-06-06,08:40:27.000,158,11092657,-795,0,1717663226,12761.468036229991,122.6216602200002,54384.169448399996 2024-06-06,08:40:28.000,158,11092604,-795,0,1717663227,12761.481508849996,122.60051283000212,54384.09259008 2024-06-06,08:40:29.000,158,11092596,-795,0,1717663228,12761.468036229991,122.60051283000212,54383.94586056 2024-06-06,08:40:30.000,158,11092588,-795,0,1717663229,12761.528663019992,122.65690587000427,54383.98079616001 2024-06-06,08:40:31.000,158,11092599,-795,0,1717663230,12761.582553499997,122.66395500000363,54383.95983480001 2024-06-06,08:40:32.000,158,11092635,-795,0,1717663231,12761.622971359997,122.7203480399985,54384.106564320005 2024-06-06,08:40:33.000,158,11092645,-795,0,1717663232,12761.656652910002,122.75559369000257,54384.07162872 2024-06-06,08:40:34.000,158,11092569,-795,0,1717663233,12761.683598149997,122.76264282000193,54384.11355144 2024-06-06,08:40:35.000,158,11092616,-795,0,1717663234,12761.764433869997,122.80493759999808,54384.225345360006 2024-06-06,08:40:36.000,158,11092532,-795,0,1717663235,12761.784642799998,122.8331341200028,54384.19739688001 2024-06-06,08:40:37.000,158,11092600,-795,0,1717663236,12761.777906490002,122.87542889999895,54384.19739688001 2024-06-06,08:40:38.000,158,11092662,-795,0,1717663237,12761.784642799998,122.9318219400011,54384.14848704001 2024-06-06,08:40:39.000,158,11092621,-795,0,1717663238,12761.818324350003,122.94592019999982,54384.0646416 2024-06-06,08:40:40.000,158,11092628,-795,0,1717663239,12761.858742209988,123.00936237000133,54384.09957720001 2024-06-06,08:40:41.000,158,11092626,-795,0,1717663240,12761.932841619993,123.03755888999876,54384.2393196 2024-06-06,08:40:42.000,158,11092668,-795,0,1717663241,12761.946314239998,123.05870628000412,54384.28822944 2024-06-06,08:40:43.000,158,11092632,-795,0,1717663242,12761.979995789989,123.07280454000283,54384.26028096 2024-06-06,08:40:44.000,158,11092596,-795,0,1717663243,12761.939577929988,123.09395193000091,54384.155474160005 2024-06-06,08:40:45.000,158,11092620,-795,0,1717663244,12762.000204719989,123.12919757999771,54384.14848704001 2024-06-06,08:40:46.000,158,11092598,-795,0,1717663245,12762.000204719989,123.15034497000306,54384.16246128 2024-06-06,08:40:47.000,158,11092659,-795,0,1717663246,12761.993468409994,123.20673800999793,54384.17643552001 2024-06-06,08:40:48.000,158,11092639,-795,0,1717663247,12762.000204719989,123.25608192000072,54384.23233248 2024-06-06,08:40:49.000,158,11092641,-795,0,1717663248,12762.033886269994,123.26313105000008,54384.2393196 2024-06-06,08:40:50.000,158,11092643,-795,0,1717663249,12762.074304129994,123.2913275700048,54384.24630672001 2024-06-06,08:40:51.000,158,11092667,-795,0,1717663250,12762.10124936999,123.32657322000159,54384.323165040005 2024-06-06,08:40:52.000,158,11092635,-795,0,1717663251,12762.081040439989,123.35476973999903,54384.35810064 2024-06-06,08:40:53.000,158,11092628,-795,0,1717663252,12762.12145829999,123.36886799999775,54384.29521656001 2024-06-06,08:40:54.000,158,11092660,-795,0,1717663253,12762.054095199994,123.40411365000182,54384.16246128 2024-06-06,08:40:55.000,158,11092667,-795,0,1717663254,12762.094513059994,123.48165408000204,54384.23233248 2024-06-06,08:40:56.000,158,11092610,-795,0,1717663255,12762.175348779994,123.46755582000333,54384.33015216 2024-06-06,08:40:57.000,158,11092594,-795,0,1717663256,12762.22923926,123.51689972999884,54384.42797184 2024-06-06,08:40:58.000,158,11092641,-795,0,1717663257,12762.235975569994,123.51689972999884,54384.393036240006 2024-06-06,08:40:59.000,158,11092643,-795,0,1717663258,12762.235975569994,123.47460495000269,54384.337139279996 2024-06-06,08:41:00.000,158,11092680,-795,0,1717663259,12762.24271187999,123.5239488599982,54384.41399760001 2024-06-06,08:41:01.000,158,11092630,-795,0,1717663260,12762.215766639994,123.54509625000355,54384.337139279996 2024-06-06,08:41:02.000,158,11092624,-795,0,1717663261,12762.20903033,123.55214538000291,54384.42098472 2024-06-06,08:41:03.000,158,11092655,-795,0,1717663262,12762.195557709994,123.58034190000035,54384.31617792001 2024-06-06,08:41:04.000,158,11092589,-795,0,1717663263,12762.20229401999,123.57329277000099,54384.33015216 2024-06-06,08:41:05.000,158,11092621,-795,0,1717663264,12762.28312973999,123.59444015999907,54384.46290744001 2024-06-06,08:41:06.000,158,11092668,-795,0,1717663265,12762.316811289995,123.56624364000163,54384.48386880001 2024-06-06,08:41:07.000,158,11092646,-795,0,1717663266,12762.34375652999,123.58034190000035,54384.54675288 2024-06-06,08:41:08.000,158,11092571,-795,0,1717663267,12762.35049284,123.56624364000163,54384.4489332 2024-06-06,08:41:09.000,158,11092636,-795,0,1717663268,12762.33028391,123.60148928999843,54384.379062 2024-06-06,08:41:10.000,158,11092609,-795,0,1717663269,12762.377438079995,123.62968581000314,54384.38604912001 2024-06-06,08:41:11.000,158,11092622,-795,0,1717663270,12762.417855939995,123.6367349400025,54384.441946080005 2024-06-06,08:41:12.000,158,11092601,-795,0,1717663271,12762.3909107,123.65083320000122,54384.47688168 2024-06-06,08:41:13.000,158,11092636,-795,0,1717663272,12762.26965712,123.7354227600008,54384.34412640001 2024-06-06,08:41:14.000,158,11092627,-795,0,1717663273,12762.33028391,123.68607884999801,54384.379062 2024-06-06,08:41:15.000,158,11092588,-795,0,1717663274,12762.33028391,123.74247189000016,54384.48386880001 2024-06-06,08:41:16.000,158,11092667,-795,0,1717663275,12762.35049284,123.67902971999865,54384.49784304 2024-06-06,08:41:17.000,158,11092615,-795,0,1717663276,12762.34375652999,123.74247189000016,54384.441946080005 2024-06-06,08:41:18.000,158,11092625,-795,0,1717663277,12762.31007498,123.74247189000016,54384.52579152 2024-06-06,08:41:19.000,158,11092611,-795,0,1717663278,12762.28312973999,123.76361927999824,54384.379062 2024-06-06,08:41:20.000,158,11092609,-795,0,1717663279,12762.175348779994,123.7354227600008,54384.14848704001 2024-06-06,08:41:21.000,158,11092666,-795,0,1717663280,12762.20903033,123.74952101999952,54384.3091908 2024-06-06,08:41:22.000,158,11092613,-795,0,1717663281,12762.195557709994,123.77066841000487,54384.4489332 2024-06-06,08:41:23.000,158,11092606,-795,0,1717663282,12762.16187615999,123.75657014999888,54384.35810064 2024-06-06,08:41:24.000,158,11092614,-795,0,1717663283,12762.195557709994,123.76361927999824,54384.55374000001 2024-06-06,08:41:25.000,158,11092643,-795,0,1717663284,12762.1888214,123.72837363000144,54384.46290744001 2024-06-06,08:41:26.000,158,11092603,-795,0,1717663285,12762.168612469999,123.77066841000487,54384.38604912001 2024-06-06,08:41:27.000,158,11092593,-795,0,1717663286,12762.18208508999,123.75657014999888,54384.35111352 2024-06-06,08:41:28.000,158,11092607,-795,0,1717663287,12762.155139849994,123.74247189000016,54384.42797184 2024-06-06,08:41:29.000,158,11092622,-795,0,1717663288,12762.16187615999,123.75657014999888,54384.441946080005 2024-06-06,08:41:30.000,158,11092599,-795,0,1717663289,12762.20903033,123.7354227600008,54384.46290744001 2024-06-06,08:41:31.000,158,11092610,-795,0,1717663290,12762.16187615999,123.68607884999801,54384.36508776001 2024-06-06,08:41:32.000,158,11092596,-795,0,1717663291,12762.1888214,123.700177110004,54384.52579152 2024-06-06,08:41:33.000,158,11092608,-795,0,1717663292,12762.168612469999,123.71427537000272,54384.46290744001 2024-06-06,08:41:34.000,158,11092630,-795,0,1717663293,12762.074304129994,123.69312798000465,54384.45592032 2024-06-06,08:41:35.000,158,11092637,-795,0,1717663294,12762.006941029998,123.62968581000314,54384.35111352 2024-06-06,08:41:36.000,158,11092610,-795,0,1717663295,12761.979995789989,123.62968581000314,54384.34412640001 2024-06-06,08:41:37.000,158,11092605,-795,0,1717663296,12762.074304129994,123.65788233000058,54384.560727120006 2024-06-06,08:41:38.000,158,11092604,-795,0,1717663297,12762.033886269994,123.58739102999971,54384.5188044 2024-06-06,08:41:39.000,158,11092587,-795,0,1717663298,12762.074304129994,123.58739102999971,54384.36508776001 2024-06-06,08:41:40.000,158,11092605,-795,0,1717663299,12762.094513059994,123.49575234000076,54384.323165040005 2024-06-06,08:41:41.000,158,11092628,-795,0,1717663300,12762.148403539999,123.44640842999797,54384.490855920005 2024-06-06,08:41:42.000,158,11092578,-795,0,1717663301,12762.107985679999,123.41116278000118,54384.46290744001 2024-06-06,08:41:43.000,158,11092607,-795,0,1717663302,12762.114721989994,123.40411365000182,54384.43495896001 2024-06-06,08:41:44.000,158,11092619,-795,0,1717663303,12762.054095199994,123.41821191000054,54384.372074880004 2024-06-06,08:41:45.000,158,11092656,-795,0,1717663304,12762.148403539999,123.34067148000031,54384.46989456 2024-06-06,08:41:46.000,158,11092635,-795,0,1717663305,12762.22250294999,123.30542583000351,54384.65155968001 2024-06-06,08:41:47.000,158,11092620,-795,0,1717663306,12762.235975569994,123.2913275700048,54384.6236112 2024-06-06,08:41:48.000,158,11092621,-795,0,1717663307,12762.26292080999,123.19263974999922,54384.658546800005 2024-06-06,08:41:49.000,158,11092661,-795,0,1717663308,12762.22250294999,123.19968887999858,54384.504830159996 2024-06-06,08:41:50.000,158,11092588,-795,0,1717663309,12762.24944819,123.10805018999963,54384.5188044 2024-06-06,08:41:51.000,158,11092579,-795,0,1717663310,12762.276393429995,123.13624671000434,54384.48386880001 2024-06-06,08:41:52.000,158,11092640,-795,0,1717663311,12762.32354759999,123.07280454000283,54384.46989456 2024-06-06,08:41:53.000,158,11092643,-795,0,1717663312,12762.43132856,123.02346063000005,54384.59566272 2024-06-06,08:41:54.000,158,11092638,-795,0,1717663313,12762.438064869995,123.00231324000197,54384.63758544 2024-06-06,08:41:55.000,158,11092658,-795,0,1717663314,12762.48521903999,122.9670675899979,54384.560727120006 2024-06-06,08:41:56.000,158,11092582,-795,0,1717663315,12762.559318449996,122.93887107000046,54384.609636960005 2024-06-06,08:41:57.000,158,11092618,-795,0,1717663316,12762.599736309996,122.88952715999767,54384.609636960005 2024-06-06,08:41:58.000,158,11092610,-795,0,1717663317,12762.53237321,122.84723238000151,54384.41399760001 2024-06-06,08:41:59.000,158,11092638,-795,0,1717663318,12762.599736309996,122.77674108000065,54384.60264984001 2024-06-06,08:42:00.000,158,11092675,-795,0,1717663319,12762.707517269992,122.76264282000193,54384.672521039996 2024-06-06,08:42:01.000,158,11092603,-795,0,1717663320,12762.761407749997,122.73444630000449,54384.672521039996 2024-06-06,08:42:02.000,158,11092644,-795,0,1717663321,12762.761407749997,122.6851023900017,54384.66553392 2024-06-06,08:42:03.000,158,11092665,-795,0,1717663322,12762.720989889996,122.62870934999955,54384.609636960005 2024-06-06,08:42:04.000,158,11092581,-795,0,1717663323,12762.774880370001,122.60756196000148,54384.728418000006 2024-06-06,08:42:05.000,158,11092615,-795,0,1717663324,12762.808561919992,122.57936544000404,54384.70046952001 2024-06-06,08:42:06.000,158,11092626,-795,0,1717663325,12762.774880370001,122.54411978999997,54384.72143088001 2024-06-06,08:42:07.000,158,11092625,-795,0,1717663326,12762.795089300002,122.50887414000317,54384.61662408 2024-06-06,08:42:08.000,158,11092608,-795,0,1717663327,12762.822034539997,122.48067761999846,54384.68649528 2024-06-06,08:42:09.000,158,11092648,-795,0,1717663328,12762.835507160002,122.42428458000359,54384.65155968001 2024-06-06,08:42:10.000,158,11092648,-795,0,1717663329,12762.842243469997,122.38198980000016,54384.609636960005 2024-06-06,08:42:11.000,158,11092650,-795,0,1717663330,12762.815298230002,122.36084241000208,54384.64457256 2024-06-06,08:42:12.000,158,11092589,-795,0,1717663331,12762.768144059992,122.33264589000464,54384.67950816001 2024-06-06,08:42:13.000,158,11092601,-795,0,1717663332,12762.808561919992,122.31854762999865,54384.55374000001 2024-06-06,08:42:14.000,158,11092637,-795,0,1717663333,12762.788352989992,122.30444936999993,54384.46989456 2024-06-06,08:42:15.000,158,11092655,-795,0,1717663334,12762.835507160002,122.34674415000336,54384.42098472 2024-06-06,08:42:16.000,158,11092653,-795,0,1717663335,12762.822034539997,122.34674415000336,54384.58168848001 2024-06-06,08:42:17.000,158,11092640,-795,0,1717663336,12762.916342880002,122.31854762999865,54384.59566272 2024-06-06,08:42:18.000,158,11092615,-795,0,1717663337,12762.815298230002,122.339695020004,54384.40002336 2024-06-06,08:42:19.000,158,11092643,-795,0,1717663338,12762.902870259997,122.34674415000336,54384.56771424 2024-06-06,08:42:20.000,158,11092600,-795,0,1717663339,12762.855716090002,122.3749406700008,54384.42098472 2024-06-06,08:42:21.000,158,11092647,-795,0,1717663340,12762.815298230002,122.34674415000336,54384.169448399996 2024-06-06,08:42:22.000,158,11092620,-795,0,1717663341,12762.761407749997,122.4383828400023,54384.28124232 2024-06-06,08:42:23.000,158,11092636,-795,0,1717663342,12762.842243469997,122.3749406700008,54384.4489332 2024-06-06,08:42:24.000,158,11092620,-795,0,1717663343,12762.747935129992,122.3749406700008,54384.337139279996 2024-06-06,08:42:25.000,158,11092671,-795,0,1717663344,12762.795089300002,122.42428458000359,54384.323165040005 2024-06-06,08:42:26.000,158,11092667,-795,0,1717663345,12762.822034539997,122.41018632000487,54384.46989456 2024-06-06,08:42:27.000,158,11092621,-795,0,1717663346,12762.855716090002,122.39608805999887,54384.41399760001 2024-06-06,08:42:28.000,158,11092597,-795,0,1717663347,12762.828770849992,122.38198980000016,54384.31617792001 2024-06-06,08:42:29.000,158,11092633,-795,0,1717663348,12762.815298230002,122.40313718999823,54384.26726808001 2024-06-06,08:42:30.000,158,11092639,-795,0,1717663349,12762.774880370001,122.36789154000144,54384.204384000004 2024-06-06,08:42:31.000,158,11092619,-795,0,1717663350,12762.781616679997,122.36084241000208,54384.169448399996 2024-06-06,08:42:32.000,158,11092647,-795,0,1717663351,12762.795089300002,122.39608805999887,54384.35111352 2024-06-06,08:42:33.000,158,11092662,-795,0,1717663352,12762.808561919992,122.41723545000423,54384.33015216 2024-06-06,08:42:34.000,158,11092618,-795,0,1717663353,12762.795089300002,122.40313718999823,54384.21835824001 2024-06-06,08:42:35.000,158,11092635,-795,0,1717663354,12762.761407749997,122.41723545000423,54384.155474160005 2024-06-06,08:42:36.000,158,11092604,-795,0,1717663355,12762.761407749997,122.39608805999887,54384.225345360006 2024-06-06,08:42:37.000,158,11092620,-795,0,1717663356,12762.720989889996,122.3749406700008,54384.1345128 2024-06-06,08:42:38.000,158,11092648,-795,0,1717663357,12762.734462510001,122.39608805999887,54384.16246128 2024-06-06,08:42:39.000,158,11092612,-795,0,1717663358,12762.680572029996,122.35379328000272,54384.02970600001 2024-06-06,08:42:40.000,158,11092669,-795,0,1717663359,12762.687308339991,122.39608805999887,54384.09259008 2024-06-06,08:42:41.000,158,11092657,-795,0,1717663360,12762.795089300002,122.35379328000272,54384.21137112 2024-06-06,08:42:42.000,158,11092636,-795,0,1717663361,12762.694044650001,122.36789154000144,54384.02271888 2024-06-06,08:42:43.000,158,11092642,-795,0,1717663362,12762.680572029996,122.36084241000208,54383.96682192 2024-06-06,08:42:44.000,158,11092603,-795,0,1717663363,12762.633417860001,122.33264589000464,54383.95284768 2024-06-06,08:42:45.000,158,11092623,-795,0,1717663364,12762.660363099996,122.36084241000208,54384.00874464001 2024-06-06,08:42:46.000,158,11092610,-795,0,1717663365,12762.667099409991,122.35379328000272,54383.938873440005 2024-06-06,08:42:47.000,158,11092691,-795,0,1717663366,12762.680572029996,122.36789154000144,54383.87598936 2024-06-06,08:42:48.000,158,11092616,-795,0,1717663367,12762.720989889996,122.3749406700008,54384.01573176 2024-06-06,08:42:49.000,158,11092613,-795,0,1717663368,12762.640154169996,122.38903892999951,54383.93188632001 2024-06-06,08:42:50.000,158,11092653,-795,0,1717663369,12762.646890479991,122.34674415000336,54383.98079616001 2024-06-06,08:42:51.000,158,11092586,-795,0,1717663370,12762.633417860001,122.33264589000464,54383.889963600006 2024-06-06,08:42:52.000,158,11092631,-795,0,1717663371,12762.646890479991,122.34674415000336,54384.02271888 2024-06-06,08:42:53.000,158,11092649,-795,0,1717663372,12762.653626790001,122.3749406700008,54383.94586056 2024-06-06,08:42:54.000,158,11092643,-795,0,1717663373,12762.653626790001,122.325596759998,54384.01573176 2024-06-06,08:42:55.000,158,11092614,-795,0,1717663374,12762.606472619991,122.38903892999951,54383.81310528001 2024-06-06,08:42:56.000,158,11092622,-795,0,1717663375,12762.61320893,122.38903892999951,54383.9248992 2024-06-06,08:42:57.000,158,11092646,-795,0,1717663376,12762.646890479991,122.39608805999887,54383.987783280005 2024-06-06,08:42:58.000,158,11092656,-795,0,1717663377,12762.626681549991,122.34674415000336,54383.98079616001 2024-06-06,08:42:59.000,158,11092598,-795,0,1717663378,12762.653626790001,122.38198980000016,54383.93188632001 2024-06-06,08:43:00.000,158,11092608,-795,0,1717663379,12762.579527379996,122.38903892999951,54383.88297648001 2024-06-06,08:43:01.000,158,11092656,-795,0,1717663380,12762.559318449996,122.40313718999823,54383.89695072 2024-06-06,08:43:02.000,158,11092626,-795,0,1717663381,12762.518900589996,122.3749406700008,54383.869002240004 2024-06-06,08:43:03.000,158,11092631,-795,0,1717663382,12762.55258214,122.41018632000487,54383.77816968 2024-06-06,08:43:04.000,158,11092649,-795,0,1717663383,12762.458273799995,122.41723545000423,54383.77816968 2024-06-06,08:43:05.000,158,11092653,-795,0,1717663384,12762.49195535,122.44543197000166,54383.80611816 2024-06-06,08:43:06.000,158,11092635,-795,0,1717663385,12762.50542796999,122.38903892999951,54383.938873440005 2024-06-06,08:43:07.000,158,11092650,-795,0,1717663386,12762.498691659996,122.42428458000359,54383.88297648001 2024-06-06,08:43:08.000,158,11092632,-795,0,1717663387,12762.458273799995,122.41018632000487,54383.869002240004 2024-06-06,08:43:09.000,158,11092625,-795,0,1717663388,12762.40438331999,122.45953023000038,54383.71528560001 2024-06-06,08:43:10.000,158,11092643,-795,0,1717663389,12762.30333866999,122.46657935999974,54383.51964624 2024-06-06,08:43:11.000,158,11092630,-795,0,1717663390,12762.32354759999,122.45248110000102,54383.63842728 2024-06-06,08:43:12.000,158,11092634,-795,0,1717663391,12762.33028391,122.45248110000102,54383.75720832 2024-06-06,08:43:13.000,158,11092626,-795,0,1717663392,12762.337020219995,122.46657935999974,54383.68035 2024-06-06,08:43:14.000,158,11092598,-795,0,1717663393,12762.35049284,122.44543197000166,54383.70829848 2024-06-06,08:43:15.000,158,11092623,-795,0,1717663394,12762.32354759999,122.46657935999974,54383.71528560001 2024-06-06,08:43:16.000,158,11092572,-795,0,1717663395,12762.34375652999,122.45953023000038,54383.722272720006 2024-06-06,08:43:17.000,158,11092641,-795,0,1717663396,12762.28312973999,122.50887414000317,54383.603491680005 2024-06-06,08:43:18.000,158,11092617,-795,0,1717663397,12762.24271187999,122.48772674999782,54383.603491680005 2024-06-06,08:43:19.000,158,11092657,-795,0,1717663398,12762.20903033,122.52297240000189,54383.533620480004 2024-06-06,08:43:20.000,158,11092635,-795,0,1717663399,12762.235975569994,122.53707066000061,54383.533620480004 2024-06-06,08:43:21.000,158,11092633,-795,0,1717663400,12762.31007498,122.57231631000468,54383.63842728 2024-06-06,08:43:22.000,158,11092626,-795,0,1717663401,12762.24271187999,122.54411978999997,54383.57554320001 2024-06-06,08:43:23.000,158,11092621,-795,0,1717663402,12762.148403539999,122.57936544000404,54383.35195536 2024-06-06,08:43:24.000,158,11092648,-795,0,1717663403,12762.256184499995,122.57231631000468,54383.50567200001 2024-06-06,08:43:25.000,158,11092625,-795,0,1717663404,12762.195557709994,122.56526717999805,54383.50567200001 2024-06-06,08:43:26.000,158,11092577,-795,0,1717663405,12762.24944819,122.5864145700034,54383.54759472001 2024-06-06,08:43:27.000,158,11092654,-795,0,1717663406,12762.16187615999,122.6216602200002,54383.386890960006 2024-06-06,08:43:28.000,158,11092622,-795,0,1717663407,12762.235975569994,122.6216602200002,54383.6104788 2024-06-06,08:43:29.000,158,11092671,-795,0,1717663408,12762.175348779994,122.6216602200002,54383.52663336001 2024-06-06,08:43:30.000,158,11092626,-795,0,1717663409,12762.195557709994,122.55116891999933,54383.47772352001 2024-06-06,08:43:31.000,158,11092615,-795,0,1717663410,12762.18208508999,122.5864145700034,54383.49169776 2024-06-06,08:43:32.000,158,11092624,-795,0,1717663411,12762.14166722999,122.55821804999869,54383.37990384001 2024-06-06,08:43:33.000,158,11092591,-795,0,1717663412,12762.14166722999,122.59346370000276,54383.42881368001 2024-06-06,08:43:34.000,158,11092648,-795,0,1717663413,12762.168612469999,122.54411978999997,54383.46374928 2024-06-06,08:43:35.000,158,11092630,-795,0,1717663414,12762.134930919994,122.57231631000468,54383.39387808 2024-06-06,08:43:36.000,158,11092649,-795,0,1717663415,12762.074304129994,122.57231631000468,54383.24016144001 2024-06-06,08:43:37.000,158,11092642,-795,0,1717663416,12762.128194609999,122.60051283000212,54383.330993999996 2024-06-06,08:43:48.000,158,11092607,-795,0,1717663427,12762.020413649989,122.46657935999974,54383.41483944 2024-06-06,08:43:49.000,158,11092651,-795,0,1717663428,12761.932841619993,122.43133371000295,54383.317019760005 2024-06-06,08:43:50.000,158,11092613,-795,0,1717663429,12761.939577929988,122.45248110000102,54383.268109920005 2024-06-06,08:43:51.000,158,11092658,-795,0,1717663430,12761.939577929988,122.4383828400023,54383.37291672 2024-06-06,08:43:52.000,158,11092646,-795,0,1717663431,12761.878951139988,122.3749406700008,54383.30304552 2024-06-06,08:43:53.000,158,11092683,-795,0,1717663432,12761.865478519998,122.41018632000487,54383.23317432 2024-06-06,08:43:54.000,158,11092642,-795,0,1717663433,12761.919368999988,122.3749406700008,54383.330993999996 2024-06-06,08:43:55.000,158,11092620,-795,0,1717663434,12761.959786859989,122.34674415000336,54383.4008652 2024-06-06,08:43:56.000,158,11092579,-795,0,1717663435,12761.953050549993,122.35379328000272,54383.31003264001 2024-06-06,08:43:57.000,158,11092643,-795,0,1717663436,12761.878951139988,122.33264589000464,54383.32400688 2024-06-06,08:44:08.000,158,11092643,-795,0,1717663447,12761.771170179993,122.20576155000163,54383.19125160001 2024-06-06,08:44:09.000,158,11092623,-795,0,1717663448,12761.757697560002,122.17051590000483,54383.11439328 2024-06-06,08:44:10.000,158,11092647,-795,0,1717663449,12761.757697560002,122.19166329000291,54383.09343192001 2024-06-06,08:44:11.000,158,11092674,-795,0,1717663450,12761.798115420002,122.18461416000355,54383.149328880005 2024-06-06,08:44:12.000,158,11092567,-795,0,1717663451,12761.757697560002,122.14936850999948,54383.163303119996 2024-06-06,08:44:13.000,158,11092619,-795,0,1717663452,12761.697070770002,122.19166329000291,54383.09343192001 2024-06-06,08:44:14.000,158,11092617,-795,0,1717663453,12761.710543389992,122.13527025000076,54382.98862512 2024-06-06,08:44:15.000,158,11092616,-795,0,1717663454,12761.656652910002,122.10707373000332,54382.96067664 2024-06-06,08:44:16.000,158,11092646,-795,0,1717663455,12761.656652910002,122.1282211200014,54382.981638000005 2024-06-06,08:44:17.000,158,11092639,-795,0,1717663456,12761.676861840002,122.12117199000204,54383.051509200006 2024-06-06,08:44:18.000,158,11092588,-795,0,1717663457,12761.562344569997,122.14936850999948,54382.765037280005 2024-06-06,08:44:19.000,158,11092622,-795,0,1717663458,12761.663389219997,122.13527025000076,54382.96067664 2024-06-06,08:44:20.000,158,11092528,-795,0,1717663459,12761.710543389992,122.10707373000332,54383.0864448 2024-06-06,08:44:21.000,158,11092627,-795,0,1717663460,12761.683598149997,122.14231938000012,54383.00259936001 2024-06-06,08:44:22.000,158,11092637,-795,0,1717663461,12761.643180289997,122.1282211200014,54382.96067664 2024-06-06,08:44:23.000,158,11092627,-795,0,1717663462,12761.589289809992,122.1634667699982,54382.82792136001 2024-06-06,08:44:24.000,158,11092665,-795,0,1717663463,12761.528663019992,122.13527025000076,54382.70914032001 2024-06-06,08:44:25.000,158,11092606,-795,0,1717663464,12761.542135639997,122.1282211200014,54382.82093424 2024-06-06,08:44:26.000,158,11092640,-795,0,1717663465,12761.602762429997,122.1282211200014,54382.96766376 2024-06-06,08:44:27.000,158,11092659,-795,0,1717663466,12761.575817190002,122.08592633999797,54383.07247056001 2024-06-06,08:44:28.000,158,11092565,-795,0,1717663467,12761.542135639997,122.10707373000332,54382.9467024 2024-06-06,08:44:29.000,158,11092632,-675,0,1717663468,12761.468036229991,122.0929754700046,54382.8418956 2024-06-06,08:44:30.000,158,11092587,-795,0,1717663469,12761.441090989996,122.08592633999797,54382.862856960004 2024-06-06,08:44:31.000,158,11092639,-795,0,1717663470,12761.542135639997,122.06477894999989,54382.99561224001 2024-06-06,08:44:32.000,158,11092633,-795,0,1717663471,12761.508454089992,122.07182807999925,54383.030547840004 2024-06-06,08:44:33.000,158,11092611,-795,0,1717663472,12761.494981470001,122.04363156000181,54382.9117668 2024-06-06,08:44:34.000,158,11092659,-795,0,1717663473,12761.481508849996,122.04363156000181,54382.89080544 2024-06-06,08:44:35.000,158,11092621,-795,0,1717663474,12761.508454089992,122.0295333000031,54382.98862512 2024-06-06,08:44:36.000,158,11092600,-795,0,1717663475,12761.494981470001,122.02248417000374,54382.96766376 2024-06-06,08:44:37.000,158,11092639,-795,0,1717663476,12761.454563610001,122.04363156000181,54382.93971528 2024-06-06,08:44:38.000,158,11092609,-795,0,1717663477,12761.39393682,122.02248417000374,54382.89779256 2024-06-06,08:44:39.000,158,11092600,-795,0,1717663478,12761.35351896,122.03658243000245,54382.79997288 2024-06-06,08:44:40.000,158,11092618,-795,0,1717663479,12761.366991579991,122.07182807999925,54382.79997288 2024-06-06,08:44:41.000,158,11092609,-795,0,1717663480,12761.32657371999,122.0295333000031,54382.78599864001 2024-06-06,08:44:42.000,158,11092664,-795,0,1717663481,12761.366991579991,122.02248417000374,54382.87683120001 2024-06-06,08:44:43.000,158,11092629,-795,0,1717663482,12761.33331003,122.00133677999838,54382.85586984001 2024-06-06,08:44:44.000,158,11092566,-795,0,1717663483,12761.279419549996,122.00838590999774,54382.765037280005 2024-06-06,08:44:45.000,158,11092611,-795,0,1717663484,12761.28615585999,121.97314026000095,54382.70914032001 2024-06-06,08:44:46.000,158,11092617,-795,0,1717663485,12761.178374899995,121.98723851999966,54382.597346400005 2024-06-06,08:44:47.000,158,11092588,-795,0,1717663486,12761.19184752,121.95904200000223,54382.548436560006 2024-06-06,08:44:48.000,158,11092601,-795,0,1717663487,12761.18511120999,121.92379634999816,54382.62529488 2024-06-06,08:44:49.000,158,11092555,-795,0,1717663488,12761.19184752,121.90264896000008,54382.56939792001 2024-06-06,08:44:50.000,158,11092647,-795,0,1717663489,12761.178374899995,121.881501570002,54382.59035928001 2024-06-06,08:44:51.000,158,11092631,-795,0,1717663490,12761.178374899995,121.86035418000392,54382.61132064 2024-06-06,08:44:52.000,158,11092528,-795,0,1717663491,12761.13122073,121.84625591999793,54382.548436560006 2024-06-06,08:44:53.000,158,11092633,-795,0,1717663492,12761.097539179995,121.83215765999921,54382.429655520005 2024-06-06,08:44:54.000,158,11092623,-795,0,1717663493,12761.04364869999,121.80396114000177,54382.380745680006 2024-06-06,08:44:55.000,158,11092654,-795,0,1717663494,12761.08406655999,121.77576462000434,54382.33882296 2024-06-06,08:44:56.000,158,11092608,-795,0,1717663495,12761.02343976999,121.7828137500037,54382.30388736001 2024-06-06,08:44:57.000,158,11092657,-795,0,1717663496,12761.097539179995,121.75461722999898,54382.45061688001 2024-06-06,08:44:58.000,158,11092647,-795,0,1717663497,12761.00996715,121.73346984000091,54382.30388736001 2024-06-06,08:44:59.000,158,11092630,-795,0,1717663498,12761.07059394,121.73346984000091,54382.3877328 2024-06-06,08:45:00.000,158,11092555,-795,0,1717663499,12761.05038501,121.6700276699994,54382.27593888 2024-06-06,08:45:01.000,158,11092574,-795,0,1717663500,12761.03017608,121.62773289000324,54382.27593888 2024-06-06,08:45:02.000,158,11092634,-795,0,1717663501,12760.98975822,121.59953636999853,54382.30388736001 2024-06-06,08:45:03.000,158,11092597,-795,0,1717663502,12760.96954929,121.62068376000389,54382.17113208 2024-06-06,08:45:04.000,158,11092642,-795,0,1717663503,12760.929131429999,121.55724159000238,54382.18510632001 2024-06-06,08:45:05.000,158,11092677,-795,0,1717663504,12760.908922499999,121.57838898000045,54382.2479904 2024-06-06,08:45:06.000,158,11092589,-795,0,1717663505,12760.90218618999,121.50084855000023,54382.15017072 2024-06-06,08:45:07.000,158,11092614,-795,0,1717663506,12760.92239511999,121.46560290000343,54382.22702904 2024-06-06,08:45:08.000,158,11092571,-795,0,1717663507,12760.888713569999,121.37396421000449,54382.22702904 2024-06-06,08:45:09.000,158,11092612,-795,0,1717663508,12760.821350469989,121.36691507999785,54382.12222224 2024-06-06,08:45:10.000,158,11092532,-795,0,1717663509,12760.821350469989,121.31757117000234,54382.08728664001 2024-06-06,08:45:11.000,158,11092608,-795,0,1717663510,12760.713569509993,121.31052204000298,54381.83575032 2024-06-06,08:45:12.000,158,11092606,-795,0,1717663511,12760.747251059998,121.25412900000083,54382.108248 2024-06-06,08:45:13.000,158,11092638,-795,0,1717663512,12760.814614159994,121.23298161000275,54382.143183600005 2024-06-06,08:45:14.000,158,11092640,-795,0,1717663513,12760.814614159994,121.16249031000189,54382.08728664001 2024-06-06,08:45:15.000,158,11092601,-795,0,1717663514,12760.821350469989,121.15544118000253,54382.0034412 2024-06-06,08:45:16.000,158,11092565,-795,0,1717663515,12760.855032019994,121.09904814000038,54382.08728664001 2024-06-06,08:45:17.000,158,11092628,-795,0,1717663516,12760.828086779999,121.05675336000422,54381.98247984 2024-06-06,08:45:18.000,158,11092616,-795,0,1717663517,12760.774196299993,121.01445858000079,54381.88466016 2024-06-06,08:45:19.000,158,11092646,-795,0,1717663518,12760.706833199998,120.95806553999864,54381.84972456001 2024-06-06,08:45:20.000,158,11092611,-795,0,1717663519,12760.679887959988,120.90167250000377,54381.856711680004 2024-06-06,08:45:21.000,158,11092630,-795,0,1717663520,12760.666415339998,120.85937772000034,54381.856711680004 2024-06-06,08:45:22.000,158,11092644,-795,0,1717663521,12760.727042129998,120.81708294000418,54381.99645408001 2024-06-06,08:45:23.000,158,11092638,-795,0,1717663522,12760.740514749989,120.74659164000332,54381.98247984 2024-06-06,08:45:24.000,158,11092544,-795,0,1717663523,12760.693360579993,120.74659164000332,54381.94754424001 2024-06-06,08:45:25.000,158,11092638,-795,0,1717663524,12760.551898069993,120.69724773000053,54381.7239564 2024-06-06,08:45:26.000,158,11092595,-795,0,1717663525,12760.625997479998,120.65495295000437,54381.80081472001 2024-06-06,08:45:27.000,158,11092617,-795,0,1717663526,12760.572106999993,120.6197073000003,54381.7239564 2024-06-06,08:45:28.000,158,11092655,-795,0,1717663527,12760.585579619998,120.56331425999815,54381.6191496 2024-06-06,08:45:29.000,158,11092612,-795,0,1717663528,12760.652942719993,120.54921599999943,54381.73793064 2024-06-06,08:45:30.000,158,11092631,-795,0,1717663529,12760.713569509993,120.4716755699992,54381.78684048 2024-06-06,08:45:31.000,158,11092637,-795,0,1717663530,12760.740514749989,120.41528253000433,54381.82177608001 2024-06-06,08:45:32.000,158,11092607,-795,0,1717663531,12760.713569509993,120.41528253000433,54381.77286624 2024-06-06,08:45:33.000,158,11092669,-795,0,1717663532,12760.700096889988,120.38708600999962,54381.7239564 2024-06-06,08:45:34.000,158,11092597,-795,0,1717663533,12760.652942719993,120.38003688000026,54381.53530416001 2024-06-06,08:45:35.000,158,11092644,-795,0,1717663534,12760.679887959988,120.3377421000041,54381.56325264001 2024-06-06,08:45:36.000,158,11092592,-795,0,1717663535,12760.713569509993,120.35888949000218,54381.60517536 2024-06-06,08:45:37.000,158,11092621,-795,0,1717663536,12760.753987369993,120.3095455799994,54381.77985336001 2024-06-06,08:45:48.000,158,11092574,-795,0,1717663547,12760.774196299993,120.11921907000215,54381.62613672 2024-06-06,08:45:49.000,158,11092686,-795,0,1717663548,12760.807877849998,120.08397341999807,54381.71696928 2024-06-06,08:45:50.000,158,11092583,-795,0,1717663549,12760.861768329989,120.14741558999958,54381.67504656 2024-06-06,08:45:51.000,158,11092599,-795,0,1717663550,12760.915658809994,120.13331733000086,54381.81478896 2024-06-06,08:45:52.000,158,11092654,-795,0,1717663551,12760.929131429999,120.14036646000022,54381.82876320001 2024-06-06,08:45:53.000,158,11092614,-795,0,1717663552,12760.94260404999,120.14036646000022,54381.74491776 2024-06-06,08:45:54.000,158,11092616,-795,0,1717663553,12760.92239511999,120.14741558999958,54381.807801840005 2024-06-06,08:45:55.000,158,11092612,-795,0,1717663554,12760.96281297999,120.14741558999958,54381.90562152 2024-06-06,08:45:56.000,158,11092586,-795,0,1717663555,12761.00996715,120.14036646000022,54381.91260864 2024-06-06,08:45:57.000,158,11092638,-795,0,1717663556,12761.036912389995,120.16856297999766,54381.856711680004 2024-06-06,08:45:58.000,158,11092598,-795,0,1717663557,12760.976285599994,120.16856297999766,54381.77286624 2024-06-06,08:45:59.000,158,11092618,-795,0,1717663558,12760.98975822,120.15446471999894,54381.82177608001 2024-06-06,08:46:00.000,158,11092599,-795,0,1717663559,12761.04364869999,120.20380863000173,54381.84972456001 2024-06-06,08:46:01.000,158,11092623,-795,0,1717663560,12761.097539179995,120.21085776000109,54381.94754424001 2024-06-06,08:46:02.000,158,11092601,-795,0,1717663561,12761.117748109995,120.23200514999917,54381.95453136 2024-06-06,08:46:03.000,158,11092569,-795,0,1717663562,12761.15142966,120.23905427999853,54381.98946696001 2024-06-06,08:46:04.000,158,11092551,-795,0,1717663563,12761.1110118,120.28839819000132,54381.91959576001 2024-06-06,08:46:05.000,158,11092549,-795,0,1717663564,12761.137957039995,120.33069297000475,54381.98247984 2024-06-06,08:46:06.000,158,11092576,-795,0,1717663565,12761.1110118,120.3729877500009,54381.94754424001 2024-06-06,08:46:07.000,158,11092628,-795,0,1717663566,12761.19184752,120.36593862000154,54382.03837680001 2024-06-06,08:46:08.000,158,11092617,-795,0,1717663567,12761.1110118,120.42233166000369,54382.05933816 2024-06-06,08:46:09.000,158,11092602,-795,0,1717663568,12761.1110118,120.39413513999898,54382.01741544001 2024-06-06,08:46:10.000,158,11092631,-795,0,1717663569,12761.158165969995,120.42233166000369,54382.03138968 2024-06-06,08:46:11.000,158,11092632,-795,0,1717663570,12761.19184752,120.45052818000113,54382.13619648001 2024-06-06,08:46:12.000,158,11092566,-795,0,1717663571,12761.14469334999,120.44347905000177,54382.143183600005 2024-06-06,08:46:13.000,158,11092582,-795,0,1717663572,12761.12448441999,120.43642992000241,54382.108248 2024-06-06,08:46:14.000,158,11092658,-795,0,1717663573,12761.057121319995,120.49282296000456,54382.03138968 2024-06-06,08:46:15.000,158,11092608,-795,0,1717663574,12761.08406655999,120.48577382999792,54382.06632528001 2024-06-06,08:46:16.000,158,11092645,-795,0,1717663575,12761.10427548999,120.55626512999879,54382.15715784001 2024-06-06,08:46:17.000,158,11092618,-795,0,1717663576,12761.17163859,120.53511774000071,54382.22702904 2024-06-06,08:46:18.000,158,11092633,-795,0,1717663577,12761.08406655999,120.57036339000479,54382.05933816 2024-06-06,08:46:19.000,158,11092578,-795,0,1717663578,12761.137957039995,120.5844616500035,54382.17113208 2024-06-06,08:46:20.000,158,11092553,-795,0,1717663579,12761.07059394,120.61265817000094,54382.08029952 2024-06-06,08:46:21.000,158,11092508,-795,0,1717663580,12761.12448441999,120.6197073000003,54382.143183600005 2024-06-06,08:46:22.000,158,11092634,-795,0,1717663581,12761.10427548999,120.6197073000003,54382.18510632001 2024-06-06,08:46:23.000,158,11092613,-795,0,1717663582,12761.077330249995,120.56331425999815,54382.15715784001 2024-06-06,08:46:24.000,158,11092648,-795,0,1717663583,12761.057121319995,120.6197073000003,54382.08029952 2024-06-06,08:46:25.000,158,11092667,-795,0,1717663584,12761.09080287,120.57741252000415,54382.108248 2024-06-06,08:46:26.000,158,11092591,-795,0,1717663585,12761.097539179995,120.63380555999902,54382.108248 2024-06-06,08:46:27.000,158,11092647,-795,0,1717663586,12761.19184752,120.6197073000003,54382.28991312 2024-06-06,08:46:28.000,158,11092569,-795,0,1717663587,12761.077330249995,120.67610034000245,54382.08029952 2024-06-06,08:46:29.000,158,11092613,-795,0,1717663588,12761.117748109995,120.65495295000437,54382.16414496001 2024-06-06,08:46:30.000,158,11092636,-795,0,1717663589,12761.1110118,120.68314947000181,54382.19908056 2024-06-06,08:46:31.000,158,11092605,-795,0,1717663590,12761.18511120999,120.65495295000437,54382.26895176 2024-06-06,08:46:32.000,158,11092617,-795,0,1717663591,12761.158165969995,120.66200208000373,54382.359784320004 2024-06-06,08:46:33.000,158,11092614,-795,0,1717663592,12761.178374899995,120.67610034000245,54382.28292600001 2024-06-06,08:46:34.000,158,11092618,-795,0,1717663593,12761.20532013999,120.69724773000053,54382.34581008 2024-06-06,08:46:35.000,158,11092579,-795,0,1717663594,12761.20532013999,120.66905121000309,54382.42266840001 2024-06-06,08:46:36.000,158,11092665,-795,0,1717663595,12761.218792759995,120.64085468999838,54382.39471992 2024-06-06,08:46:37.000,158,11092670,-795,0,1717663596,12761.18511120999,120.68314947000181,54382.34581008 2024-06-06,08:46:38.000,158,11092660,-795,0,1717663597,12761.198583829995,120.67610034000245,54382.42266840001 2024-06-06,08:46:39.000,158,11092613,-795,0,1717663598,12761.17163859,120.66905121000309,54382.26895176 2024-06-06,08:46:40.000,158,11092609,-795,0,1717663599,12761.17163859,120.69019860000117,54382.3178616 2024-06-06,08:46:41.000,158,11092582,-795,0,1717663600,12761.20532013999,120.68314947000181,54382.47157824001 2024-06-06,08:46:42.000,158,11092631,-795,0,1717663601,12761.16490227999,120.68314947000181,54382.39471992 2024-06-06,08:46:43.000,158,11092630,-795,0,1717663602,12761.097539179995,120.66200208000373,54382.33882296 2024-06-06,08:46:44.000,158,11092625,-795,0,1717663603,12761.17163859,120.66200208000373,54382.55542368 2024-06-06,08:46:45.000,158,11092616,-795,0,1717663604,12761.14469334999,120.63380555999902,54382.40869416 2024-06-06,08:46:46.000,158,11092640,-795,0,1717663605,12761.08406655999,120.60560904000158,54382.3877328 2024-06-06,08:46:47.000,158,11092590,-795,0,1717663606,12761.13122073,120.66200208000373,54382.40869416 2024-06-06,08:46:48.000,158,11092634,-795,0,1717663607,12761.117748109995,120.64790381999774,54382.42266840001 2024-06-06,08:46:49.000,158,11092660,-795,0,1717663608,12761.09080287,120.66905121000309,54382.32484872001 2024-06-06,08:46:50.000,158,11092636,-795,0,1717663609,12761.06385762999,120.64085468999838,54382.380745680006 2024-06-06,08:46:51.000,158,11092629,-795,0,1717663610,12761.12448441999,120.64790381999774,54382.457604 2024-06-06,08:46:52.000,158,11092641,-795,0,1717663611,12761.12448441999,120.6197073000003,54382.44362976 2024-06-06,08:46:53.000,158,11092589,-795,0,1717663612,12761.097539179995,120.57741252000415,54382.40170704001 2024-06-06,08:46:54.000,158,11092623,-795,0,1717663613,12761.07059394,120.57741252000415,54382.48555248 2024-06-06,08:46:55.000,158,11092616,-795,0,1717663614,12760.976285599994,120.59151078000286,54382.32484872001 2024-06-06,08:46:56.000,158,11092605,-795,0,1717663615,12761.016703459994,120.59151078000286,54382.46459112 2024-06-06,08:46:57.000,158,11092605,-795,0,1717663616,12761.05038501,120.63380555999902,54382.429655520005 2024-06-06,08:46:58.000,158,11092663,-795,0,1717663617,12761.077330249995,120.59855991000222,54382.5624108 2024-06-06,08:46:59.000,158,11092623,-795,0,1717663618,12761.06385762999,120.6197073000003,54382.50651384 2024-06-06,08:47:00.000,158,11092608,-795,0,1717663619,12760.996494529994,120.63380555999902,54382.47157824001 2024-06-06,08:47:01.000,158,11092622,-795,0,1717663620,12761.00996715,120.57036339000479,54382.49253960001 2024-06-06,08:47:02.000,158,11092646,-795,0,1717663621,12761.016703459994,120.60560904000158,54382.51350096 2024-06-06,08:47:03.000,158,11092637,-795,0,1717663622,12760.96281297999,120.57036339000479,54382.527475200004 2024-06-06,08:47:04.000,158,11092664,-795,0,1717663623,12760.929131429999,120.56331425999815,54382.48555248 2024-06-06,08:47:05.000,158,11092607,-795,0,1717663624,12760.956076669994,120.6197073000003,54382.48555248 2024-06-06,08:47:06.000,158,11092644,-795,0,1717663625,12761.03017608,120.62675642999966,54382.61132064 2024-06-06,08:47:07.000,158,11092621,-795,0,1717663626,12761.02343976999,120.65495295000437,54382.5624108 2024-06-06,08:47:08.000,158,11092630,-795,0,1717663627,12760.98302190999,120.66905121000309,54382.40170704001 2024-06-06,08:47:09.000,158,11092605,-795,0,1717663628,12760.929131429999,120.65495295000437,54382.40869416 2024-06-06,08:47:10.000,158,11092640,-795,0,1717663629,12760.828086779999,120.67610034000245,54382.25497752001 2024-06-06,08:47:11.000,158,11092592,-795,0,1717663630,12760.915658809994,120.64790381999774,54382.3877328 2024-06-06,08:47:12.000,158,11092624,-795,0,1717663631,12760.949340359999,120.64790381999774,54382.56939792001 2024-06-06,08:47:13.000,158,11092642,-795,0,1717663632,12760.98302190999,120.67610034000245,54382.62529488 2024-06-06,08:47:14.000,158,11092636,-795,0,1717663633,12760.861768329989,120.63380555999902,54382.40869416 2024-06-06,08:47:15.000,158,11092643,-795,0,1717663634,12760.929131429999,120.64085468999838,54382.5624108 2024-06-06,08:47:16.000,158,11092653,-795,0,1717663635,12760.996494529994,120.62675642999966,54382.61132064 2024-06-06,08:47:17.000,158,11092617,-795,0,1717663636,12760.976285599994,120.68314947000181,54382.68119184 2024-06-06,08:47:18.000,158,11092660,-795,0,1717663637,12761.05038501,120.69019860000117,54382.66023048001 2024-06-06,08:47:19.000,158,11092607,-795,0,1717663638,12760.949340359999,120.71134598999924,54382.56939792001 2024-06-06,08:47:20.000,158,11092613,-795,0,1717663639,12760.956076669994,120.7183951199986,54382.597346400005 2024-06-06,08:47:21.000,158,11092633,-795,0,1717663640,12761.016703459994,120.7324933800046,54382.7720244 2024-06-06,08:47:22.000,158,11092667,-795,0,1717663641,12761.04364869999,120.71134598999924,54382.813947120005 2024-06-06,08:47:23.000,158,11092620,-795,0,1717663642,12761.00323083999,120.70429685999989,54382.59035928001 2024-06-06,08:47:24.000,158,11092653,-795,0,1717663643,12760.976285599994,120.70429685999989,54382.646256240005 2024-06-06,08:47:25.000,158,11092632,-795,0,1717663644,12760.996494529994,120.71134598999924,54382.63926912001 2024-06-06,08:47:26.000,158,11092612,-795,0,1717663645,12761.03017608,120.7183951199986,54382.68119184 2024-06-06,08:47:27.000,158,11092603,-795,0,1717663646,12760.861768329989,120.68314947000181,54382.68817896001 2024-06-06,08:47:28.000,158,11092619,-795,0,1717663647,12760.935867739994,120.67610034000245,54382.78599864001 2024-06-06,08:47:29.000,158,11092629,-795,0,1717663648,12760.915658809994,120.68314947000181,54382.67420472 2024-06-06,08:47:30.000,158,11092638,-795,0,1717663649,12760.935867739994,120.62675642999966,54382.68817896001 2024-06-06,08:47:31.000,158,11092633,-795,0,1717663650,12760.908922499999,120.64790381999774,54382.78599864001 2024-06-06,08:47:32.000,158,11092636,-795,0,1717663651,12761.03017608,120.66200208000373,54382.75805016001 2024-06-06,08:47:33.000,158,11092609,-795,0,1717663652,12760.976285599994,120.66200208000373,54382.72311456 2024-06-06,08:47:34.000,158,11092645,-795,0,1717663653,12760.935867739994,120.62675642999966,54382.56939792001 2024-06-06,08:47:35.000,158,11092655,-795,0,1717663654,12760.929131429999,120.62675642999966,54382.5624108 2024-06-06,08:47:36.000,158,11092588,-795,0,1717663655,12760.94260404999,120.59855991000222,54382.67420472 2024-06-06,08:47:37.000,158,11092597,-795,0,1717663656,12760.96954929,120.61265817000094,54382.75805016001 2024-06-06,08:47:38.000,158,11092630,-795,0,1717663657,12760.996494529994,120.59855991000222,54382.75805016001 2024-06-06,08:47:39.000,158,11092618,-795,0,1717663658,12760.976285599994,120.59855991000222,54382.75106304 2024-06-06,08:47:40.000,158,11092608,-795,0,1717663659,12760.98302190999,120.55626512999879,54382.68817896001 2024-06-06,08:47:41.000,158,11092614,-795,0,1717663660,12760.949340359999,120.61265817000094,54382.7021532 2024-06-06,08:47:42.000,158,11092621,-795,0,1717663661,12760.976285599994,120.59151078000286,54382.78599864001 2024-06-06,08:47:43.000,158,11092638,-795,0,1717663662,12760.96281297999,120.60560904000158,54382.7720244 2024-06-06,08:47:44.000,158,11092624,-795,0,1717663663,12760.868504639999,120.57741252000415,54382.7021532 2024-06-06,08:47:45.000,158,11092654,-795,0,1717663664,12760.881977259989,120.5844616500035,54382.80696000001 2024-06-06,08:47:46.000,158,11092618,-795,0,1717663665,12760.908922499999,120.55626512999879,54382.862856960004 2024-06-06,08:47:47.000,158,11092610,-795,0,1717663666,12760.949340359999,120.55626512999879,54382.87683120001 2024-06-06,08:47:48.000,158,11092600,-795,0,1717663667,12760.949340359999,120.55626512999879,54382.8418956 2024-06-06,08:47:49.000,158,11092630,-795,0,1717663668,12760.888713569999,120.54921599999943,54382.7021532 2024-06-06,08:47:50.000,158,11092589,-795,0,1717663669,12760.976285599994,120.54216687000007,54382.75106304 2024-06-06,08:47:51.000,158,11092596,-795,0,1717663670,12761.02343976999,120.48577382999792,54382.79997288 2024-06-06,08:47:52.000,158,11092642,-795,0,1717663671,12761.02343976999,120.52806861000136,54382.78599864001 2024-06-06,08:47:53.000,158,11092618,-795,0,1717663672,12761.00323083999,120.56331425999815,54382.85586984001 2024-06-06,08:47:54.000,158,11092646,-795,0,1717663673,12761.00323083999,120.521019480002,54382.82792136001 2024-06-06,08:47:55.000,158,11092614,-795,0,1717663674,12760.996494529994,120.52806861000136,54382.7720244 2024-06-06,08:47:56.000,158,11092592,-795,0,1717663675,12761.02343976999,120.56331425999815,54382.90477968001 2024-06-06,08:47:57.000,158,11092621,-795,0,1717663676,12761.036912389995,120.54921599999943,54382.83490848001 2024-06-06,08:47:58.000,158,11092620,-795,0,1717663677,12760.96954929,120.57036339000479,54382.87683120001 2024-06-06,08:47:59.000,158,11092638,-795,0,1717663678,12760.949340359999,120.53511774000071,54382.765037280005 2024-06-06,08:48:00.000,158,11092608,-795,0,1717663679,12760.96281297999,120.55626512999879,54382.80696000001 2024-06-06,08:48:01.000,158,11092636,-795,0,1717663680,12761.016703459994,120.53511774000071,54382.91875392 2024-06-06,08:48:02.000,158,11092611,-795,0,1717663681,12761.00323083999,120.49987209000392,54382.92574104001 2024-06-06,08:48:03.000,158,11092632,-795,0,1717663682,12761.00323083999,120.50692122000328,54382.9117668 2024-06-06,08:48:04.000,158,11092559,-795,0,1717663683,12760.956076669994,120.49987209000392,54382.7021532 2024-06-06,08:48:05.000,158,11092580,-795,0,1717663684,12761.02343976999,120.49282296000456,54382.813947120005 2024-06-06,08:48:06.000,158,11092607,-795,0,1717663685,12761.00996715,120.50692122000328,54382.83490848001 2024-06-06,08:48:07.000,158,11092618,-795,0,1717663686,12761.07059394,120.48577382999792,54382.84888272 2024-06-06,08:48:18.000,158,11092609,-795,0,1717663697,12761.016703459994,120.4716755699992,54382.9117668 2024-06-06,08:48:19.000,158,11092605,-795,0,1717663698,12760.98975822,120.46462643999985,54382.96766376 2024-06-06,08:48:20.000,158,11092565,-795,0,1717663699,12760.96281297999,120.47872469999857,54382.862856960004 2024-06-06,08:48:21.000,158,11092526,-795,0,1717663700,12761.04364869999,120.46462643999985,54382.87683120001 2024-06-06,08:48:22.000,158,11092566,-795,0,1717663701,12761.00996715,120.49282296000456,54382.86984408 2024-06-06,08:48:23.000,158,11092620,-795,0,1717663702,12761.05038501,120.45052818000113,54382.95368952001 2024-06-06,08:48:24.000,158,11092646,-795,0,1717663703,12761.05038501,120.45052818000113,54382.96766376 2024-06-06,08:48:25.000,158,11092651,-795,0,1717663704,12761.07059394,120.45757731000049,54382.87683120001 2024-06-06,08:48:26.000,158,11092627,-795,0,1717663705,12761.036912389995,120.4716755699992,54382.89779256 2024-06-06,08:48:27.000,158,11092602,-795,0,1717663706,12761.10427548999,120.45757731000049,54383.030547840004 2024-06-06,08:48:28.000,158,11092624,-795,0,1717663707,12760.98302190999,120.49282296000456,54382.77901152 2024-06-06,08:48:29.000,158,11092583,-795,0,1717663708,12761.02343976999,120.4716755699992,54382.79298576 2024-06-06,08:48:30.000,158,11092588,-795,0,1717663709,12761.016703459994,120.45052818000113,54382.85586984001 2024-06-06,08:48:31.000,158,11092612,-795,0,1717663710,12761.10427548999,120.44347905000177,54382.89080544 2024-06-06,08:48:32.000,158,11092608,-795,0,1717663711,12761.08406655999,120.41528253000433,54382.9117668 2024-06-06,08:48:33.000,158,11092640,-795,0,1717663712,12761.08406655999,120.44347905000177,54382.90477968001 2024-06-06,08:48:34.000,158,11092636,-795,0,1717663713,12761.12448441999,120.40118426999834,54382.85586984001 2024-06-06,08:48:35.000,158,11092581,-795,0,1717663714,12761.137957039995,120.38003688000026,54382.95368952001 2024-06-06,08:48:36.000,158,11092594,-795,0,1717663715,12761.097539179995,120.36593862000154,54382.96067664 2024-06-06,08:48:37.000,158,11092631,-795,0,1717663716,12761.09080287,120.35184036000283,54382.89080544 2024-06-06,08:48:38.000,158,11092638,-795,0,1717663717,12761.1110118,120.33069297000475,54382.96766376 2024-06-06,08:48:39.000,158,11092589,-795,0,1717663718,12761.05038501,120.35184036000283,54382.83490848001 2024-06-06,08:48:40.000,158,11092610,-795,0,1717663719,12761.02343976999,120.3095455799994,54382.86984408 2024-06-06,08:48:41.000,158,11092629,-795,0,1717663720,12761.097539179995,120.3095455799994,54382.99561224001 2024-06-06,08:48:42.000,158,11092632,-795,0,1717663721,12761.08406655999,120.26725080000324,54382.98862512 2024-06-06,08:48:43.000,158,11092595,-795,0,1717663722,12761.06385762999,120.26020167000388,54382.9467024 2024-06-06,08:48:44.000,158,11092584,-795,0,1717663723,12761.07059394,120.23905427999853,54383.03753496 2024-06-06,08:48:45.000,158,11092613,-795,0,1717663724,12760.996494529994,120.21790689000045,54382.8418956 2024-06-06,08:48:46.000,158,11092618,-795,0,1717663725,12760.996494529994,120.22495601999981,54382.86984408 2024-06-06,08:48:47.000,158,11092622,-795,0,1717663726,12761.00323083999,120.22495601999981,54382.9117668 2024-06-06,08:48:48.000,158,11092642,-795,0,1717663727,12760.98975822,120.18266124000365,54382.90477968001 2024-06-06,08:48:49.000,158,11092671,-795,0,1717663728,12760.96954929,120.20380863000173,54382.82093424 2024-06-06,08:48:50.000,158,11092660,-795,0,1717663729,12760.915658809994,120.20380863000173,54382.695166080004 2024-06-06,08:48:51.000,158,11092651,-795,0,1717663730,12760.956076669994,120.21085776000109,54382.765037280005 2024-06-06,08:48:52.000,158,11092618,-795,0,1717663731,12760.96954929,120.14741558999958,54382.93971528 2024-06-06,08:48:53.000,158,11092608,-795,0,1717663732,12760.976285599994,120.14036646000022,54382.84888272 2024-06-06,08:48:54.000,158,11092611,-795,0,1717663733,12760.915658809994,120.11216994000279,54382.83490848001 2024-06-06,08:48:55.000,158,11092620,-795,0,1717663734,12760.908922499999,120.14741558999958,54382.75106304 2024-06-06,08:48:56.000,158,11092587,-795,0,1717663735,12760.888713569999,120.1262682000015,54382.78599864001 2024-06-06,08:48:57.000,158,11092608,-795,0,1717663736,12760.98302190999,120.14036646000022,54382.89779256 2024-06-06,08:48:58.000,158,11092625,-795,0,1717663737,12760.949340359999,120.14036646000022,54382.7720244 2024-06-06,08:48:59.000,158,11092636,-795,0,1717663738,12761.00323083999,120.1262682000015,54382.883818320006 2024-06-06,08:49:00.000,158,11092596,-795,0,1717663739,12760.96954929,120.14036646000022,54382.75106304 2024-06-06,08:49:01.000,158,11092593,-795,0,1717663740,12761.036912389995,120.11216994000279,54382.80696000001 2024-06-06,08:49:02.000,158,11092604,-795,0,1717663741,12761.057121319995,120.13331733000086,54382.86984408 2024-06-06,08:49:03.000,158,11092640,-795,0,1717663742,12761.036912389995,120.13331733000086,54382.79298576 2024-06-06,08:49:04.000,158,11092593,-795,0,1717663743,12760.98975822,120.1262682000015,54382.82093424 2024-06-06,08:49:05.000,158,11092640,-795,0,1717663744,12760.996494529994,120.13331733000086,54382.82093424 2024-06-06,08:49:06.000,158,11092614,-795,0,1717663745,12761.097539179995,120.14741558999958,54382.92574104001 2024-06-06,08:49:07.000,158,11092652,-795,0,1717663746,12761.04364869999,120.13331733000086,54382.90477968001 2024-06-06,08:49:08.000,158,11092561,-795,0,1717663747,12761.03017608,120.13331733000086,54382.883818320006 2024-06-06,08:49:09.000,158,11092614,-795,0,1717663748,12760.96281297999,120.11216994000279,54382.813947120005 2024-06-06,08:49:10.000,158,11092615,-795,0,1717663749,12760.98975822,120.11921907000215,54382.82792136001 2024-06-06,08:49:11.000,158,11092648,-795,0,1717663750,12761.00323083999,120.10512081000343,54382.93971528 2024-06-06,08:49:12.000,158,11092639,-795,0,1717663751,12761.00996715,120.09807168000407,54382.96067664 2024-06-06,08:49:13.000,158,11092629,-795,0,1717663752,12760.956076669994,120.09807168000407,54382.73708880001 2024-06-06,08:49:14.000,158,11092628,-795,0,1717663753,12761.03017608,120.07692428999871,54382.86984408 2024-06-06,08:49:15.000,158,11092640,-795,0,1717663754,12761.00996715,120.07692428999871,54382.82093424 2024-06-06,08:49:16.000,158,11092629,-795,0,1717663755,12760.98975822,120.05577690000064,54382.862856960004 2024-06-06,08:49:17.000,158,11092613,-795,0,1717663756,12760.96954929,120.05577690000064,54382.813947120005 2024-06-06,08:49:18.000,158,11092596,-795,0,1717663757,12760.96954929,120.04167864000192,54382.862856960004 2024-06-06,08:49:19.000,158,11092659,-795,0,1717663758,12760.96954929,120.04167864000192,54382.74407592 2024-06-06,08:49:20.000,158,11092637,-795,0,1717663759,12760.94260404999,120.02053125000384,54382.73010168 2024-06-06,08:49:21.000,158,11092643,-795,0,1717663760,12760.996494529994,120.0275803800032,54382.90477968001 2024-06-06,08:49:22.000,158,11092638,-795,0,1717663761,12760.96954929,119.99233472999913,54382.89080544 2024-06-06,08:49:23.000,158,11092632,-795,0,1717663762,12760.875240949994,119.96413821000169,54382.67420472 2024-06-06,08:49:24.000,158,11092599,-795,0,1717663763,12760.881977259989,119.96413821000169,54382.7720244 2024-06-06,08:49:25.000,158,11092625,-795,0,1717663764,12760.881977259989,119.93594169000426,54382.813947120005 2024-06-06,08:49:26.000,158,11092646,-795,0,1717663765,12760.881977259989,119.9288925600049,54382.79298576 2024-06-06,08:49:27.000,158,11092636,-795,0,1717663766,12760.875240949994,119.96413821000169,54382.765037280005 2024-06-06,08:49:28.000,158,11092619,-795,0,1717663767,12760.855032019994,119.95003995000297,54382.813947120005 2024-06-06,08:49:29.000,158,11092615,-795,0,1717663768,12760.787668919998,119.93594169000426,54382.50651384 2024-06-06,08:49:30.000,158,11092632,-795,0,1717663769,12760.834823089994,119.97118734000105,54382.68817896001 2024-06-06,08:49:31.000,158,11092574,-795,0,1717663770,12760.888713569999,119.96413821000169,54382.77901152 2024-06-06,08:49:32.000,158,11092620,-795,0,1717663771,12760.868504639999,119.94299082000362,54382.716127440006 2024-06-06,08:49:33.000,158,11092585,-795,0,1717663772,12760.848295709999,119.95708908000233,54382.70914032001 2024-06-06,08:49:34.000,158,11092604,-795,0,1717663773,12760.841559399989,119.9288925600049,54382.66023048001 2024-06-06,08:49:35.000,158,11092649,-795,0,1717663774,12760.794405229994,119.97823647000041,54382.60433352 2024-06-06,08:49:36.000,158,11092593,-795,0,1717663775,12760.753987369993,119.97118734000105,54382.632282 2024-06-06,08:49:37.000,158,11092623,-795,0,1717663776,12760.780932609989,119.9288925600049,54382.646256240005 2024-06-06,08:49:38.000,158,11092571,-795,0,1717663777,12760.760723679989,119.95708908000233,54382.55542368 2024-06-06,08:49:39.000,158,11092603,-795,0,1717663778,12760.814614159994,119.93594169000426,54382.68119184 2024-06-06,08:49:40.000,158,11092659,-795,0,1717663779,12760.774196299993,119.92184342999826,54382.548436560006 2024-06-06,08:49:41.000,158,11092629,-795,0,1717663780,12760.727042129998,119.96413821000169,54382.47157824001 2024-06-06,08:49:42.000,158,11092573,-795,0,1717663781,12760.841559399989,119.90774516999954,54382.57638504 2024-06-06,08:49:43.000,158,11092622,-795,0,1717663782,12760.834823089994,119.90774516999954,54382.5624108 2024-06-06,08:49:44.000,158,11092588,-795,0,1717663783,12760.794405229994,119.9288925600049,54382.44362976 2024-06-06,08:49:45.000,158,11092641,-795,0,1717663784,12760.794405229994,119.97823647000041,54382.527475200004 2024-06-06,08:49:46.000,158,11092571,-795,0,1717663785,12760.841559399989,119.94299082000362,54382.597346400005 2024-06-06,08:49:47.000,158,11092646,-795,0,1717663786,12760.841559399989,119.95003995000297,54382.48555248 2024-06-06,08:49:58.000,158,11092615,-795,0,1717663797,12760.652942719993,119.85840126000403,54382.43664264 2024-06-06,08:49:59.000,158,11092601,-795,0,1717663798,12760.646206409998,119.82315560999996,54382.29690024 2024-06-06,08:50:00.000,158,11092633,-795,0,1717663799,12760.578843310002,119.83725386999868,54382.34581008 2024-06-06,08:50:01.000,158,11092626,-795,0,1717663800,12760.659679029988,119.82315560999996,54382.46459112 2024-06-06,08:50:02.000,158,11092632,-795,0,1717663801,12760.612524859993,119.80905735000124,54382.43664264 2024-06-06,08:50:03.000,158,11092584,-795,0,1717663802,12760.565370689998,119.80905735000124,54382.28292600001 2024-06-06,08:50:04.000,158,11092584,-795,0,1717663803,12760.646206409998,119.80200822000188,54382.3877328 2024-06-06,08:50:05.000,158,11092548,-795,0,1717663804,12760.700096889988,119.74561517999973,54382.41568128 2024-06-06,08:50:06.000,158,11092619,-795,0,1717663805,12760.646206409998,119.75971343999845,54382.46459112 2024-06-06,08:50:07.000,158,11092573,-795,0,1717663806,12760.646206409998,119.73151692000101,54382.3877328 2024-06-06,08:50:08.000,158,11092629,-795,0,1717663807,12760.565370689998,119.73151692000101,54382.47157824001 2024-06-06,08:50:09.000,158,11092622,-795,0,1717663808,12760.572106999993,119.7174186600023,54382.35279720001 2024-06-06,08:50:10.000,158,11092614,-795,0,1717663809,12760.572106999993,119.70332040000358,54382.34581008 2024-06-06,08:50:11.000,158,11092583,-795,0,1717663810,12760.605788549998,119.70332040000358,54382.40170704001 2024-06-06,08:50:12.000,158,11092555,-795,0,1717663811,12760.565370689998,119.68217300999822,54382.40869416 2024-06-06,08:50:13.000,158,11092617,-795,0,1717663812,12760.592315929993,119.6680747499995,54382.35279720001 2024-06-06,08:50:14.000,158,11092602,-795,0,1717663813,12760.545161759997,119.65397649000079,54382.22004192 2024-06-06,08:50:15.000,158,11092636,-795,0,1717663814,12760.524952829997,119.63987823000207,54382.192093440004 2024-06-06,08:50:16.000,158,11092624,-795,0,1717663815,12760.572106999993,119.63282910000271,54382.36677144 2024-06-06,08:50:17.000,158,11092634,-795,0,1717663816,12760.599052240002,119.61168171000463,54382.3178616 2024-06-06,08:50:18.000,158,11092626,-795,0,1717663817,12760.504743899997,119.61873084000399,54382.20606768001 2024-06-06,08:50:19.000,158,11092592,-795,0,1717663818,12760.551898069993,119.63987823000207,54382.30388736001 2024-06-06,08:50:20.000,158,11092581,-795,0,1717663819,12760.457589730002,119.6680747499995,54382.20606768001 2024-06-06,08:50:21.000,158,11092588,-795,0,1717663820,12760.491271279992,119.58348518999992,54382.261964640005 2024-06-06,08:50:22.000,158,11092611,-795,0,1717663821,12760.437380800002,119.59758344999864,54382.261964640005 2024-06-06,08:50:23.000,158,11092623,-795,0,1717663822,12760.457589730002,119.55528867000248,54382.23401616001 2024-06-06,08:50:24.000,158,11092582,-795,0,1717663823,12760.390226629992,119.56233780000184,54382.12920936 2024-06-06,08:50:25.000,158,11092658,-795,0,1717663824,12760.390226629992,119.54823954000312,54382.12222224 2024-06-06,08:50:26.000,158,11092586,-795,0,1717663825,12760.383490319997,119.5059447599997,54382.108248 2024-06-06,08:50:27.000,158,11092616,-795,0,1717663826,12760.417171870002,119.5059447599997,54382.19908056 2024-06-06,08:50:28.000,158,11092590,-795,0,1717663827,12760.343072459997,119.4706991100029,54382.16414496001 2024-06-06,08:50:29.000,158,11092665,-795,0,1717663828,12760.329599839992,119.4706991100029,54382.01042832 2024-06-06,08:50:30.000,158,11092640,-795,0,1717663829,12760.221818879996,119.4706991100029,54381.82876320001 2024-06-06,08:50:31.000,158,11092610,-795,0,1717663830,12760.215082570001,119.45660085000418,54381.93357 2024-06-06,08:50:32.000,158,11092681,-795,0,1717663831,12760.275709360001,119.44250258999818,54382.12920936 2024-06-06,08:50:33.000,158,11092633,-795,0,1717663832,12760.242027809996,119.40725694000139,54382.05235104 2024-06-06,08:50:34.000,158,11092625,-795,0,1717663833,12760.235291500001,119.40725694000139,54382.094273760005 2024-06-06,08:50:35.000,158,11092671,-795,0,1717663834,12760.262236739996,119.37906042000395,54382.12920936 2024-06-06,08:50:36.000,158,11092587,-795,0,1717663835,12760.167928399991,119.40725694000139,54382.08029952 2024-06-06,08:50:37.000,158,11092631,-795,0,1717663836,12760.221818879996,119.37906042000395,54382.05235104 2024-06-06,08:50:38.000,158,11092642,-795,0,1717663837,12760.140983159996,119.3720112900046,54382.05933816 2024-06-06,08:50:39.000,158,11092626,-795,0,1717663838,12760.09382899,119.36496215999796,54381.96151848 2024-06-06,08:50:40.000,158,11092639,-795,0,1717663839,12760.06688374999,119.35086389999924,54381.89863440001 2024-06-06,08:50:41.000,158,11092667,-795,0,1717663840,12760.15445578,119.32971651000116,54382.03837680001 2024-06-06,08:50:42.000,158,11092591,-795,0,1717663841,12760.140983159996,119.31561825000244,54381.98247984 2024-06-06,08:50:43.000,158,11092627,-795,0,1717663842,12760.019729579995,119.27332346999901,54381.74491776 2024-06-06,08:50:44.000,158,11092558,-795,0,1717663843,12760.01299327,119.27332346999901,54381.80081472001 2024-06-06,08:50:45.000,158,11092633,-795,0,1717663844,12760.06688374999,119.28037259999837,54381.78684048 2024-06-06,08:50:46.000,158,11092656,-795,0,1717663845,12760.019729579995,119.28742172999773,54381.88466016 2024-06-06,08:50:47.000,158,11092620,-795,0,1717663846,12760.060147439995,119.25217608000094,54381.78684048 2024-06-06,08:50:48.000,158,11092612,-795,0,1717663847,12759.999520649995,119.21693043000414,54381.75190488001 2024-06-06,08:50:49.000,158,11092629,-795,0,1717663848,12759.95236648,119.23807782000222,54381.758892000005 2024-06-06,08:50:50.000,158,11092670,-795,0,1717663849,12759.979311719995,119.25217608000094,54381.74491776 2024-06-06,08:50:51.000,158,11092677,-795,0,1717663850,12760.01299327,119.24512695000158,54381.84273744 2024-06-06,08:50:52.000,158,11092569,-795,0,1717663851,12759.93215755,119.26627433999965,54381.758892000005 2024-06-06,08:50:53.000,158,11092562,-795,0,1717663852,12759.94563016999,119.23807782000222,54381.75190488001 2024-06-06,08:50:54.000,158,11092619,-795,0,1717663853,12759.817640279995,119.25217608000094,54381.60517536 2024-06-06,08:50:55.000,158,11092607,-795,0,1717663854,12759.92542123999,119.2592252100003,54381.7239564 2024-06-06,08:50:56.000,158,11092630,-795,0,1717663855,12759.89173969,119.24512695000158,54381.76587912 2024-06-06,08:50:57.000,158,11092643,-795,0,1717663856,12759.858058139995,119.25217608000094,54381.63312384001 2024-06-06,08:50:58.000,158,11092620,-795,0,1717663857,12759.837849209995,119.24512695000158,54381.75190488001 2024-06-06,08:50:59.000,158,11092627,-795,0,1717663858,12759.84458551999,119.24512695000158,54381.67504656 2024-06-06,08:51:00.000,158,11092598,-795,0,1717663859,12759.89173969,119.21693043000414,54381.76587912 2024-06-06,08:51:01.000,158,11092597,-795,0,1717663860,12759.858058139995,119.2592252100003,54381.73793064 2024-06-06,08:51:02.000,158,11092595,-795,0,1717663861,12759.878267069995,119.28742172999773,54381.76587912 2024-06-06,08:51:03.000,158,11092633,-795,0,1717663862,12759.85132183,119.27332346999901,54381.640110960005 2024-06-06,08:51:04.000,158,11092623,-795,0,1717663863,12759.84458551999,119.31561825000244,54381.62613672 2024-06-06,08:51:05.000,158,11092619,-795,0,1717663864,12759.92542123999,119.26627433999965,54381.75190488001 2024-06-06,08:51:06.000,158,11092588,-795,0,1717663865,12759.91194862,119.2592252100003,54381.76587912 2024-06-06,08:51:07.000,158,11092639,-795,0,1717663866,12759.89173969,119.28037259999837,54381.73094352001 2024-06-06,08:51:08.000,158,11092594,-795,0,1717663867,12759.88500337999,119.27332346999901,54381.73793064 2024-06-06,08:51:09.000,158,11092602,-795,0,1717663868,12759.837849209995,119.28037259999837,54381.51434280001 2024-06-06,08:51:10.000,158,11092569,-795,0,1717663869,12759.85132183,119.28742172999773,54381.6191496 2024-06-06,08:51:11.000,158,11092592,-795,0,1717663870,12759.858058139995,119.28037259999837,54381.65408520001 2024-06-06,08:51:12.000,158,11092655,-795,0,1717663871,12759.85132183,119.28037259999837,54381.709982160006 2024-06-06,08:51:13.000,158,11092591,-795,0,1717663872,12759.797431349994,119.27332346999901,54381.70299504001 2024-06-06,08:51:14.000,158,11092652,-795,0,1717663873,12759.80416765999,119.2592252100003,54381.73793064 2024-06-06,08:51:15.000,158,11092620,-795,0,1717663874,12759.81090397,119.27332346999901,54381.7938276 2024-06-06,08:51:16.000,158,11092623,-795,0,1717663875,12759.76374979999,119.2239795600035,54381.7938276 2024-06-06,08:51:17.000,158,11092636,-795,0,1717663876,12759.77048611,119.20988130000478,54381.68203368001 2024-06-06,08:51:18.000,158,11092643,-795,0,1717663877,12759.75027718,119.19578303999879,54381.7938276 2024-06-06,08:51:19.000,158,11092639,-795,0,1717663878,12759.662705149989,119.18168478000007,54381.57722688 2024-06-06,08:51:20.000,158,11092611,-795,0,1717663879,12759.662705149989,119.18873390999943,54381.57722688 2024-06-06,08:51:21.000,158,11092644,-795,0,1717663880,12759.669441459999,119.16053739000199,54381.709982160006 2024-06-06,08:51:22.000,158,11092657,-795,0,1717663881,12759.70312300999,119.12529173999792,54381.71696928 2024-06-06,08:51:23.000,158,11092603,-795,0,1717663882,12759.595342049994,119.13939000000391,54381.521329920004 2024-06-06,08:51:24.000,158,11092614,-795,0,1717663883,12759.602078359989,119.09709522000048,54381.57023976 2024-06-06,08:51:25.000,158,11092616,-795,0,1717663884,12759.581869429989,119.13234087000455,54381.59818824 2024-06-06,08:51:26.000,158,11092633,-795,0,1717663885,12759.608814669999,119.08299696000176,54381.63312384001 2024-06-06,08:51:27.000,158,11092587,-795,0,1717663886,12759.595342049994,119.08299696000176,54381.59818824 2024-06-06,08:51:28.000,158,11092603,-795,0,1717663887,12759.521242639988,119.06184957000369,54381.63312384001 2024-06-06,08:51:29.000,158,11092645,-795,0,1717663888,12759.514506329993,119.05480044000433,54381.58421400001 2024-06-06,08:51:30.000,158,11092644,-795,0,1717663889,12759.487561089998,119.00545653000154,54381.52831704 2024-06-06,08:51:31.000,158,11092646,-795,0,1717663890,12759.460615849988,118.98430914000346,54381.51434280001 2024-06-06,08:51:32.000,158,11092572,-795,0,1717663891,12759.433670609993,118.9772600100041,54381.46543296001 2024-06-06,08:51:33.000,158,11092649,-795,0,1717663892,12759.467352159998,119.0125056600009,54381.61216248001 2024-06-06,08:51:34.000,158,11092634,-795,0,1717663893,12759.399989060003,118.97021088000474,54381.4794072 2024-06-06,08:51:35.000,158,11092616,-795,0,1717663894,12759.346098579997,118.98430914000346,54381.50735568 2024-06-06,08:51:36.000,158,11092612,-795,0,1717663895,12759.285471789997,118.97021088000474,54381.40254888 2024-06-06,08:51:37.000,158,11092651,-795,0,1717663896,12759.386516439998,118.97021088000474,54381.66107232001 2024-06-06,08:51:38.000,158,11092649,-795,0,1717663897,12759.399989060003,118.93496523000067,54381.66107232001 2024-06-06,08:51:39.000,158,11092638,-795,0,1717663898,12759.366307509998,118.96316174999811,54381.60517536 2024-06-06,08:51:40.000,158,11092630,-795,0,1717663899,12759.319153340002,118.92791610000131,54381.43049736 2024-06-06,08:51:41.000,158,11092617,-795,0,1717663900,12759.312417029993,118.93496523000067,54381.51434280001 2024-06-06,08:51:42.000,158,11092637,-795,0,1717663901,12759.265262859997,118.92791610000131,54381.45844584 2024-06-06,08:51:43.000,158,11092590,-795,0,1717663902,12759.218108690002,118.9138178400026,54381.423510240005 2024-06-06,08:51:44.000,158,11092650,-795,0,1717663903,12759.184427139997,118.92791610000131,54381.472420080005 2024-06-06,08:51:45.000,158,11092637,-795,0,1717663904,12759.224844999997,118.95611261999875,54381.4794072 2024-06-06,08:51:46.000,158,11092594,-755,0,1717663905,12759.271999169992,118.89971958000388,54381.55626552 2024-06-06,08:51:47.000,158,11092621,-795,0,1717663906,12759.238317620002,118.90676871000323,54381.55626552 2024-06-06,08:51:48.000,158,11092618,-795,0,1717663907,12759.258526550002,118.94906348999939,54381.542291280006 2024-06-06,08:51:49.000,158,11092627,-795,0,1717663908,12759.123800349997,118.9772600100041,54381.32569056001 2024-06-06,08:51:50.000,158,11092577,-795,0,1717663909,12759.177690830002,118.94201436000003,54381.353639040004 2024-06-06,08:51:51.000,158,11092621,-795,0,1717663910,12759.144009279997,119.01955479000026,54381.39556176001 2024-06-06,08:51:52.000,158,11092651,-755,0,1717663911,12759.130536659992,118.9772600100041,54381.27678072001 2024-06-06,08:51:53.000,158,11092599,-795,0,1717663912,12759.117064040001,118.99840740000218,54381.353639040004 2024-06-06,08:51:54.000,158,11092649,-795,0,1717663913,12759.137272970002,118.9772600100041,54381.36761328001 2024-06-06,08:51:55.000,158,11092631,-795,0,1717663914,12759.170954519992,119.0125056600009,54381.46543296001 2024-06-06,08:51:56.000,158,11092570,-795,0,1717663915,12759.150745589992,119.0125056600009,54381.33267768 2024-06-06,08:51:57.000,158,11092661,-795,0,1717663916,12759.157481900002,119.00545653000154,54381.40254888 2024-06-06,08:51:58.000,158,11092633,-795,0,1717663917,12759.103591419997,118.99135827000282,54381.36761328001 2024-06-06,08:51:59.000,158,11092585,-795,0,1717663918,12759.042964629996,119.04070217999833,54381.22787088001 2024-06-06,08:52:00.000,158,11092584,-795,0,1717663919,12759.022755699996,119.02660391999962,54381.26280648 2024-06-06,08:52:01.000,158,11092645,-795,0,1717663920,12759.042964629996,119.02660391999962,54381.36761328001 2024-06-06,08:52:02.000,158,11092598,-795,0,1717663921,12759.063173559996,118.99840740000218,54381.36761328001 2024-06-06,08:52:03.000,158,11092593,-795,0,1717663922,12759.016019390001,119.02660391999962,54381.31870344001 2024-06-06,08:52:04.000,158,11092593,-795,0,1717663923,12758.948656289991,119.03365304999897,54381.1649868 2024-06-06,08:52:05.000,158,11092632,-795,0,1717663924,12758.91497474,119.04070217999833,54381.26280648 2024-06-06,08:52:06.000,158,11092612,-795,0,1717663925,12758.88802949999,119.03365304999897,54381.17197392 2024-06-06,08:52:07.000,158,11092603,-795,0,1717663926,12758.87455688,118.99840740000218,54381.21389664 2024-06-06,08:52:08.000,158,11092614,-795,0,1717663927,12758.85434795,119.02660391999962,54381.1649868 2024-06-06,08:52:09.000,158,11092638,-795,0,1717663928,12758.83413902,118.99840740000218,54381.137038320005 2024-06-06,08:52:10.000,158,11092624,-795,0,1717663929,12758.76677591999,118.96316174999811,54381.14402544 2024-06-06,08:52:11.000,158,11092639,-795,0,1717663930,12758.780248539995,118.99135827000282,54381.17896104001 2024-06-06,08:52:12.000,158,11092556,-795,0,1717663931,12758.70614912999,118.98430914000346,54381.15799968001 2024-06-06,08:52:13.000,158,11092619,-795,0,1717663932,12758.66573126999,118.9772600100041,54381.08114136001 2024-06-06,08:52:14.000,158,11092589,-795,0,1717663933,12758.598368169995,118.99135827000282,54380.920437600005 2024-06-06,08:52:15.000,158,11092568,-795,0,1717663934,12758.54447768999,118.99840740000218,54380.79466944001 2024-06-06,08:52:16.000,158,11092582,-795,0,1717663935,12758.59163186,119.03365304999897,54381.05319288 2024-06-06,08:52:17.000,158,11092609,-795,0,1717663936,12758.57142293,119.0125056600009,54381.05319288 2024-06-06,08:52:18.000,158,11092574,-795,0,1717663937,12758.48385089999,118.99840740000218,54380.850566400004 2024-06-06,08:52:19.000,158,11092631,-795,0,1717663938,12758.497323519994,119.04070217999833,54380.94838608 2024-06-06,08:52:20.000,158,11092575,-795,0,1717663939,12758.50405982999,118.9772600100041,54380.885502 2024-06-06,08:52:21.000,158,11092588,-795,0,1717663940,12758.389542559999,119.0125056600009,54380.77370808001 2024-06-06,08:52:22.000,158,11092553,-795,0,1717663941,12758.335652079993,118.99135827000282,54380.73178536 2024-06-06,08:52:23.000,158,11092602,-795,0,1717663942,12758.382806249989,119.02660391999962,54380.80864368 2024-06-06,08:52:24.000,158,11092570,-795,0,1717663943,12758.349124699998,119.00545653000154,54380.82960504 2024-06-06,08:52:25.000,158,11092631,-795,0,1717663944,12758.335652079993,118.9772600100041,54380.66890128 2024-06-06,08:52:26.000,158,11092588,-795,0,1717663945,12758.295234219993,118.94906348999939,54380.68986264 2024-06-06,08:52:27.000,158,11092589,-795,0,1717663946,12758.409751489999,118.96316174999811,54380.920437600005 2024-06-06,08:52:28.000,158,11092583,-795,0,1717663947,12758.268288979998,118.95611261999875,54380.65492704001 2024-06-06,08:52:29.000,158,11092619,-795,0,1717663948,12758.281761599988,118.92791610000131,54380.69684976001 2024-06-06,08:52:30.000,158,11092565,-795,0,1717663949,12758.254816359993,118.94201436000003,54380.73178536 2024-06-06,08:52:31.000,158,11092604,-795,0,1717663950,12758.248080049998,118.92791610000131,54380.61999144 2024-06-06,08:52:32.000,158,11092630,-795,0,1717663951,12758.268288979998,118.9138178400026,54380.703836880006 2024-06-06,08:52:33.000,158,11092578,-795,0,1717663952,12758.207662189998,118.92086697000195,54380.59204296 2024-06-06,08:52:34.000,158,11092631,-795,0,1717663953,12758.268288979998,118.89267045000452,54380.61999144 2024-06-06,08:52:35.000,158,11092612,-795,0,1717663954,12758.234607429993,118.84332654000173,54380.61999144 2024-06-06,08:52:36.000,158,11092534,-795,0,1717663955,12758.241343739988,118.84332654000173,54380.66890128 2024-06-06,08:52:37.000,158,11092625,-795,0,1717663956,12758.248080049998,118.81513002000429,54380.6409528 2024-06-06,08:52:38.000,158,11092615,-795,0,1717663957,12758.167244329998,118.77988437000022,54380.57806872001 2024-06-06,08:52:39.000,158,11092609,-795,0,1717663958,12758.126826469997,118.79398262999894,54380.44531344 2024-06-06,08:52:40.000,158,11092632,-795,0,1717663959,12758.113353849993,118.78693349999958,54380.48024904001 2024-06-06,08:52:41.000,158,11092598,-795,0,1717663960,12758.167244329998,118.75168785000278,54380.5710816 2024-06-06,08:52:42.000,158,11092652,-795,0,1717663961,12758.207662189998,118.71644219999871,54380.54313312 2024-06-06,08:52:43.000,158,11092647,-795,0,1717663962,12758.140299090002,118.67414742000256,54380.44531344 2024-06-06,08:52:44.000,158,11092586,-795,0,1717663963,12758.093144919992,118.67414742000256,54380.34050664001 2024-06-06,08:52:45.000,158,11092561,-795,0,1717663964,12758.120090160002,118.6670982900032,54380.417364960005 2024-06-06,08:52:46.000,158,11092592,-795,0,1717663965,12758.099881230002,118.65300003000448,54380.43832632001 2024-06-06,08:52:47.000,158,11092635,-795,0,1717663966,12758.093144919992,118.65300003000448,54380.3964036 2024-06-06,08:52:48.000,158,11092624,-795,0,1717663967,12758.045990749997,118.64595089999784,54380.36146800001 2024-06-06,08:52:49.000,158,11092604,-795,0,1717663968,12758.025781819997,118.60365612000169,54380.368455120006 2024-06-06,08:52:50.000,158,11092608,-795,0,1717663969,12758.039254440002,118.58250873000361,54380.41037784001 2024-06-06,08:52:51.000,158,11092593,-795,0,1717663970,12758.052727059992,118.62480350999977,54380.45928768001 2024-06-06,08:52:52.000,158,11092574,-795,0,1717663971,12758.045990749997,118.58955786000297,54380.44531344 2024-06-06,08:52:53.000,158,11092609,-795,0,1717663972,12758.025781819997,118.63185263999912,54380.35448088 2024-06-06,08:52:54.000,158,11092621,-795,0,1717663973,12757.938209790002,118.59660699000233,54380.249674080005 2024-06-06,08:52:55.000,158,11092585,-795,0,1717663974,12757.864110379996,118.59660699000233,54380.2566612 2024-06-06,08:52:56.000,158,11092595,-795,0,1717663975,12757.904528239997,118.54726307999954,54380.3265324 2024-06-06,08:52:57.000,158,11092599,-795,0,1717663976,12757.870846689992,118.56136133999826,54380.368455120006 2024-06-06,08:52:58.000,158,11092595,-795,0,1717663977,12757.810219899991,118.56136133999826,54380.249674080005 2024-06-06,08:52:59.000,158,11092577,-795,0,1717663978,12757.857374070001,118.54726307999954,54380.298583920005 2024-06-06,08:53:00.000,158,11092583,-795,0,1717663979,12757.803483589996,118.53316482000082,54380.15884152 2024-06-06,08:53:01.000,158,11092538,-795,0,1717663980,12757.790010969991,118.5190665600021,54380.19377712001 2024-06-06,08:53:02.000,158,11092598,-795,0,1717663981,12757.742856799996,118.5190665600021,54380.17281576001 2024-06-06,08:53:03.000,158,11092584,-795,0,1717663982,12757.71591156,118.49087004000467,54380.14486728001 2024-06-06,08:53:04.000,158,11092604,-795,0,1717663983,12757.682230009996,118.47677177999867,54379.99813776 2024-06-06,08:53:05.000,158,11092637,-795,0,1717663984,12757.6754937,118.46267351999995,54380.10294456001 2024-06-06,08:53:06.000,158,11092607,-795,0,1717663985,12757.69570263,118.44152613000188,54380.20775136 2024-06-06,08:53:07.000,158,11092608,-795,0,1717663986,12757.66875738999,118.43447700000252,54380.19377712001 2024-06-06,08:53:08.000,158,11092609,-795,0,1717663987,12757.61486691,118.37808396000037,54379.92826656 2024-06-06,08:53:09.000,158,11092633,-795,0,1717663988,12757.66875738999,118.41332961000444,54380.0470476 2024-06-06,08:53:10.000,158,11092624,-795,0,1717663989,12757.60813059999,118.39218221999909,54380.01909912 2024-06-06,08:53:11.000,158,11092636,-795,0,1717663990,12757.641812149996,118.39923134999844,54379.94922792 2024-06-06,08:53:12.000,158,11092620,-795,0,1717663991,12757.60813059999,118.41332961000444,54380.07499608001 2024-06-06,08:53:13.000,158,11092605,-795,0,1717663992,12757.59465798,118.39923134999844,54379.97717640001 2024-06-06,08:53:14.000,158,11092608,-795,0,1717663993,12757.581185359995,118.41332961000444,54379.98416352001 2024-06-06,08:53:15.000,158,11092583,-795,0,1717663994,12757.581185359995,118.38513308999973,54379.92826656 2024-06-06,08:53:16.000,158,11092560,-795,0,1717663995,12757.581185359995,118.39218221999909,54379.90730520001 2024-06-06,08:53:17.000,158,11092637,-795,0,1717663996,12757.60813059999,118.39923134999844,54379.90031808 2024-06-06,08:53:18.000,158,11092577,-795,0,1717663997,12757.51382226,118.39218221999909,54379.746601440005 2024-06-06,08:53:19.000,158,11092634,-795,0,1717663998,12757.52729487999,118.37103483000101,54379.76756280001 2024-06-06,08:53:20.000,158,11092607,-795,0,1717663999,12757.51382226,118.35693657000229,54379.8024984 2024-06-06,08:53:21.000,158,11092611,-795,0,1717664000,12757.63507584,118.34988744000293,54379.94922792 2024-06-06,08:53:22.000,158,11092563,-795,0,1717664001,12757.63507584,118.36398570000165,54379.95621504001 2024-06-06,08:53:23.000,158,11092589,-795,0,1717664002,12757.53403119,118.38513308999973,54379.71865296001 2024-06-06,08:53:24.000,158,11092493,-795,0,1717664003,12757.49361333,118.37103483000101,54379.676730240004 2024-06-06,08:53:25.000,158,11092549,-795,0,1717664004,12757.500349639995,118.37103483000101,54379.746601440005 2024-06-06,08:53:26.000,158,11092644,-795,0,1717664005,12757.439722849995,118.38513308999973,54379.76057568 2024-06-06,08:53:27.000,158,11092630,-795,0,1717664006,12757.500349639995,118.36398570000165,54379.70467872 2024-06-06,08:53:28.000,158,11092562,-795,0,1717664007,12757.480140709995,118.35693657000229,54379.746601440005 2024-06-06,08:53:29.000,158,11092578,-795,0,1717664008,12757.49361333,118.34988744000293,54379.64878176001 2024-06-06,08:53:30.000,158,11092648,-795,0,1717664009,12757.4734044,118.4062804799978,54379.61384616 2024-06-06,08:53:31.000,158,11092630,-795,0,1717664010,12757.44645915999,118.38513308999973,54379.56493632 2024-06-06,08:53:32.000,158,11092576,-795,0,1717664011,12757.51382226,118.36398570000165,54379.64878176001 2024-06-06,08:53:33.000,158,11092564,-795,0,1717664012,12757.4734044,118.36398570000165,54379.54397496 2024-06-06,08:53:34.000,158,11092512,-795,0,1717664013,12757.40604129999,118.36398570000165,54379.45314240001 2024-06-06,08:53:35.000,158,11092604,-795,0,1717664014,12757.459931779995,118.34283831000357,54379.530000720006 2024-06-06,08:53:36.000,158,11092605,-795,0,1717664015,12757.38583236999,118.33578918000421,54379.51602648 2024-06-06,08:53:37.000,158,11092584,-795,0,1717664016,12757.38583236999,118.35693657000229,54379.48109088001 2024-06-06,08:53:38.000,158,11092581,-795,0,1717664017,12757.46666808999,118.32874005000485,54379.57192344001 2024-06-06,08:53:39.000,158,11092628,-795,0,1717664018,12757.46666808999,118.37103483000101,54379.58589768 2024-06-06,08:53:40.000,158,11092577,-795,0,1717664019,12757.43298654,118.43447700000252,54379.46711664 2024-06-06,08:53:41.000,158,11092575,-795,0,1717664020,12757.43298654,118.36398570000165,54379.43218104001 2024-06-06,08:53:42.000,158,11092605,-795,0,1717664021,12757.399304989995,118.34988744000293,54379.48109088001 2024-06-06,08:53:43.000,158,11092624,-795,0,1717664022,12757.38583236999,118.35693657000229,54379.37628408 2024-06-06,08:53:44.000,158,11092597,-795,0,1717664023,12757.318469269994,118.39218221999909,54379.29942576 2024-06-06,08:53:45.000,158,11092626,-795,0,1717664024,12757.37235975,118.39923134999844,54379.39025832 2024-06-06,08:53:46.000,158,11092609,-795,0,1717664025,12757.35215082,118.38513308999973,54379.33436136001 2024-06-06,08:53:47.000,158,11092626,-795,0,1717664026,12757.45319547,118.38513308999973,54379.3483356 2024-06-06,08:53:48.000,158,11092569,-795,0,1717664027,12757.37235975,118.44152613000188,54379.292438640005 2024-06-06,08:53:49.000,158,11092595,-795,0,1717664028,12757.338678199994,118.38513308999973,54379.04090232 2024-06-06,08:53:50.000,158,11092534,-795,0,1717664029,12757.35215082,118.41332961000444,54379.13173488 2024-06-06,08:53:51.000,158,11092557,-795,0,1717664030,12757.35215082,118.37103483000101,54379.173657600004 2024-06-06,08:53:52.000,158,11092622,-795,0,1717664031,12757.30499664999,118.42742787000316,54379.15269624 2024-06-06,08:53:53.000,158,11092602,-795,0,1717664032,12757.257842479994,118.41332961000444,54379.06186368 2024-06-06,08:53:54.000,158,11092589,-795,0,1717664033,12757.237633549994,118.44857526000123,54379.01295384 2024-06-06,08:53:55.000,158,11092614,-795,0,1717664034,12757.33194189,118.42742787000316,54379.11077352 2024-06-06,08:53:56.000,158,11092559,-795,0,1717664035,12757.33194189,118.42742787000316,54379.04788944001 2024-06-06,08:53:57.000,158,11092671,-795,0,1717664036,12757.32520557999,118.4062804799978,54378.98500536 2024-06-06,08:53:58.000,158,11092630,-795,0,1717664037,12757.251106169999,118.4203787400038,54378.92910840001 2024-06-06,08:53:59.000,158,11092604,-795,0,1717664038,12757.230897239999,118.4203787400038,54378.84526296 2024-06-06,08:54:00.000,158,11092592,-795,0,1717664039,12757.183743069989,118.42742787000316,54378.8243016 2024-06-06,08:54:01.000,158,11092627,-795,0,1717664040,12757.291524029999,118.39218221999909,54378.88718568 2024-06-06,08:54:02.000,158,11092630,-795,0,1717664041,12757.203951999989,118.43447700000252,54378.83128872001 2024-06-06,08:54:03.000,158,11092603,-795,0,1717664042,12757.24436985999,118.36398570000165,54378.87321144 2024-06-06,08:54:04.000,158,11092608,-795,0,1717664043,12757.190479379999,118.39923134999844,54378.740456160005 2024-06-06,08:54:05.000,158,11092567,-795,0,1717664044,12757.183743069989,118.41332961000444,54378.73346904001 2024-06-06,08:54:06.000,158,11092633,-795,0,1717664045,12757.217424619994,118.4062804799978,54378.7544304 2024-06-06,08:54:07.000,158,11092635,-795,0,1717664046,12757.197215689994,118.34988744000293,54378.740456160005 2024-06-06,08:54:08.000,158,11092620,-795,0,1717664047,12757.156797829994,118.36398570000165,54378.642636480006 2024-06-06,08:54:09.000,158,11092583,-795,0,1717664048,12757.136588899994,118.34283831000357,54378.61468800001 2024-06-06,08:54:10.000,158,11092634,-795,0,1717664049,12757.123116279989,118.41332961000444,54378.63564936001 2024-06-06,08:54:11.000,158,11092616,-795,0,1717664050,12757.143325209989,118.37103483000101,54378.68455920001 2024-06-06,08:54:12.000,158,11092555,-795,0,1717664051,12757.123116279989,118.34283831000357,54378.63564936001 2024-06-06,08:54:13.000,158,11092587,-795,0,1717664052,12757.156797829994,118.36398570000165,54378.55879104 2024-06-06,08:54:14.000,158,11092619,-795,0,1717664053,12757.075962109993,118.34283831000357,54378.41206152 2024-06-06,08:54:15.000,158,11092622,-795,0,1717664054,12757.109643659998,118.35693657000229,54378.356164560006 2024-06-06,08:54:16.000,158,11092595,-795,0,1717664055,12757.102907349989,118.4062804799978,54378.49590696001 2024-06-06,08:54:17.000,158,11092614,-795,0,1717664056,12757.123116279989,118.39923134999844,54378.5098812 2024-06-06,08:54:18.000,158,11092576,-795,0,1717664057,12757.075962109993,118.4203787400038,54378.34219032 2024-06-06,08:54:19.000,158,11092569,-795,0,1717664058,12757.089434729998,118.4556243900006,54378.286293360004 2024-06-06,08:54:20.000,158,11092608,-795,0,1717664059,12757.109643659998,118.47677177999867,54378.32122896 2024-06-06,08:54:21.000,158,11092559,-795,0,1717664060,12757.190479379999,118.49087004000467,54378.34219032 2024-06-06,08:54:22.000,158,11092601,-795,0,1717664061,12757.102907349989,118.50496830000338,54378.20244792 2024-06-06,08:54:23.000,158,11092657,-795,0,1717664062,12757.230897239999,118.53316482000082,54378.32122896 2024-06-06,08:54:24.000,158,11092628,-795,0,1717664063,12757.190479379999,118.54726307999954,54378.405074400005 2024-06-06,08:54:25.000,158,11092598,-795,0,1717664064,12757.257842479994,118.54021395000018,54378.38411304 2024-06-06,08:54:26.000,158,11092605,-795,0,1717664065,12757.224160929989,118.56841047000489,54378.356164560006 2024-06-06,08:54:27.000,158,11092617,-795,0,1717664066,12757.217424619994,118.6177543800004,54378.237383520005 2024-06-06,08:54:28.000,158,11092571,-795,0,1717664067,12757.311732959999,118.63890176999848,54378.32821608001 2024-06-06,08:54:29.000,158,11092633,-795,0,1717664068,12757.311732959999,118.63890176999848,54378.188473680006 2024-06-06,08:54:30.000,158,11092598,-795,0,1717664069,12757.32520557999,118.6670982900032,54378.265332 2024-06-06,08:54:31.000,158,11092623,-795,0,1717664070,12757.40604129999,118.68119655000191,54378.30026760001 2024-06-06,08:54:32.000,158,11092597,-795,0,1717664071,12757.38583236999,118.72349132999807,54378.34219032 2024-06-06,08:54:33.000,158,11092627,-795,0,1717664072,12757.36562343999,118.68824568000127,54378.167512320004 2024-06-06,08:54:34.000,158,11092575,-795,0,1717664073,12757.38583236999,118.69529481000063,54378.24437064 2024-06-06,08:54:35.000,158,11092588,-795,0,1717664074,12757.37235975,118.77283524000086,54378.24437064 2024-06-06,08:54:36.000,158,11092542,-795,0,1717664075,12757.43298654,118.71644219999871,54378.31424184 2024-06-06,08:54:37.000,158,11092625,-795,0,1717664076,12757.4734044,118.7305404600047,54378.27231912 2024-06-06,08:54:38.000,158,11092666,-795,0,1717664077,12757.41277761,118.7305404600047,54378.25834488001 2024-06-06,08:54:39.000,158,11092659,-795,0,1717664078,12757.42625022999,118.74463872000342,54378.14655096 2024-06-06,08:54:40.000,158,11092594,-795,0,1717664079,12757.419513919995,118.73758959000406,54378.18148656001 2024-06-06,08:54:41.000,158,11092575,-795,0,1717664080,12757.44645915999,118.7657861100015,54378.29328048 2024-06-06,08:54:42.000,158,11092596,-795,0,1717664081,12757.48687701999,118.75168785000278,54378.30026760001 2024-06-06,08:54:43.000,158,11092564,-795,0,1717664082,12757.419513919995,118.75873698000214,54378.09764112 2024-06-06,08:54:44.000,158,11092571,-795,0,1717664083,12757.44645915999,118.75873698000214,54378.1954608 2024-06-06,08:54:45.000,158,11092603,-795,0,1717664084,12757.46666808999,118.80808088999765,54378.15353808 2024-06-06,08:54:46.000,158,11092602,-795,0,1717664085,12757.45319547,118.78693349999958,54378.1954608 2024-06-06,08:54:47.000,158,11092604,-795,0,1717664086,12757.49361333,118.79398262999894,54378.1255896 2024-06-06,08:54:48.000,158,11092655,-795,0,1717664087,12757.48687701999,118.82217915000365,54378.167512320004 2024-06-06,08:54:49.000,158,11092639,-795,0,1717664088,12757.50708594999,118.82217915000365,54378.14655096 2024-06-06,08:54:50.000,158,11092593,-795,0,1717664089,12757.52729487999,118.83627741000237,54378.15353808 2024-06-06,08:54:51.000,158,11092598,-795,0,1717664090,12757.58792166999,118.81513002000429,54378.22340928 2024-06-06,08:54:52.000,158,11092582,-795,0,1717664091,12757.55424012,118.83627741000237,54378.20943504001 2024-06-06,08:54:53.000,158,11092596,-795,0,1717664092,12757.54750380999,118.8010317599983,54378.118602480004 2024-06-06,08:54:54.000,158,11092634,-795,0,1717664093,12757.53403119,118.82922828000301,54378.0557184 2024-06-06,08:54:55.000,158,11092615,-795,0,1717664094,12757.540767499995,118.84332654000173,54377.96488584001 2024-06-06,08:54:56.000,158,11092600,-795,0,1717664095,12757.59465798,118.77988437000022,54378.11161536001 2024-06-06,08:54:57.000,158,11092607,-795,0,1717664096,12757.641812149996,118.80808088999765,54378.20244792 2024-06-06,08:54:58.000,158,11092554,-795,0,1717664097,12757.662021079996,118.79398262999894,54378.23039640001 2024-06-06,08:54:59.000,158,11092606,-795,0,1717664098,12757.64854845999,118.8010317599983,54378.20943504001 2024-06-06,08:55:00.000,158,11092556,-795,0,1717664099,12757.62833952999,118.73758959000406,54378.1255896 2024-06-06,08:55:01.000,158,11092614,-795,0,1717664100,12757.62833952999,118.7657861100015,54378.1255896 2024-06-06,08:55:02.000,158,11092587,-795,0,1717664101,12757.64854845999,118.7305404600047,54378.1255896 2024-06-06,08:55:03.000,158,11092562,-795,0,1717664102,12757.621603219995,118.7657861100015,54378.118602480004 2024-06-06,08:55:04.000,158,11092631,-795,0,1717664103,12757.581185359995,118.7305404600047,54377.999821440004 2024-06-06,08:55:05.000,158,11092621,-795,0,1717664104,12757.63507584,118.77988437000022,54378.01379568001 2024-06-06,08:55:06.000,158,11092608,-795,0,1717664105,12757.69570263,118.72349132999807,54378.22340928 2024-06-06,08:55:07.000,158,11092604,-795,0,1717664106,12757.71591156,118.7305404600047,54378.139563840006 2024-06-06,08:55:08.000,158,11092636,-795,0,1717664107,12757.749593109991,118.72349132999807,54378.17449944 2024-06-06,08:55:09.000,158,11092624,-795,0,1717664108,12757.66875738999,118.7657861100015,54377.97886008 2024-06-06,08:55:10.000,158,11092602,-795,0,1717664109,12757.75632942,118.74463872000342,54378.020782800006 2024-06-06,08:55:11.000,158,11092600,-795,0,1717664110,12757.843901449996,118.8010317599983,54378.139563840006 2024-06-06,08:55:12.000,158,11092584,-795,0,1717664111,12757.911264549992,118.77283524000086,54378.18148656001 2024-06-06,08:55:13.000,158,11092620,-795,0,1717664112,12757.891055619992,118.8010317599983,54378.09065400001 2024-06-06,08:55:14.000,158,11092638,-795,0,1717664113,12757.944946099997,118.77988437000022,54378.13257672001 2024-06-06,08:55:15.000,158,11092593,-795,0,1717664114,12758.019045510002,118.82217915000365,54378.25834488001 2024-06-06,08:55:16.000,158,11092630,-795,0,1717664115,12758.039254440002,118.78693349999958,54378.27231912 2024-06-06,08:55:17.000,158,11092623,-795,0,1717664116,12758.012309199992,118.81513002000429,54378.18148656001 2024-06-06,08:55:18.000,158,11092608,-795,0,1717664117,12758.045990749997,118.81513002000429,54378.25834488001 2024-06-06,08:55:19.000,158,11092581,-795,0,1717664118,12758.032518129992,118.78693349999958,54378.139563840006 2024-06-06,08:55:20.000,158,11092648,-795,0,1717664119,12758.005572889997,118.77283524000086,54378.139563840006 2024-06-06,08:55:21.000,158,11092588,-795,0,1717664120,12758.126826469997,118.7657861100015,54378.335203200004 2024-06-06,08:55:22.000,158,11092594,-795,0,1717664121,12758.106617539997,118.70939306999935,54378.34917744001 2024-06-06,08:55:23.000,158,11092570,-795,0,1717664122,12758.066199679997,118.74463872000342,54378.286293360004 2024-06-06,08:55:24.000,158,11092586,-795,0,1717664123,12758.005572889997,118.66004916000384,54378.1954608 2024-06-06,08:55:25.000,158,11092583,-795,0,1717664124,12758.045990749997,118.64595089999784,54378.27231912 2024-06-06,08:55:26.000,158,11092616,-795,0,1717664125,12758.025781819997,118.63185263999912,54378.29328048 2024-06-06,08:55:27.000,158,11092629,-795,0,1717664126,12758.012309199992,118.68119655000191,54378.30026760001 2024-06-06,08:55:28.000,158,11092608,-795,0,1717664127,12757.978627650002,118.62480350999977,54378.39110016 2024-06-06,08:55:29.000,158,11092597,-795,0,1717664128,12757.978627650002,118.63185263999912,54378.27231912 2024-06-06,08:55:30.000,158,11092603,-795,0,1717664129,12758.019045510002,118.5543122099989,54378.34219032 2024-06-06,08:55:31.000,158,11092580,-795,0,1717664130,12757.998836580002,118.56841047000489,54378.41904864 2024-06-06,08:55:32.000,158,11092597,-795,0,1717664131,12758.019045510002,118.52611569000146,54378.3701388 2024-06-06,08:55:33.000,158,11092616,-795,0,1717664132,12757.958418720002,118.52611569000146,54378.356164560006 2024-06-06,08:55:34.000,158,11092567,-795,0,1717664133,12757.904528239997,118.50496830000338,54378.17449944 2024-06-06,08:55:35.000,158,11092542,-795,0,1717664134,12757.938209790002,118.48382090999803,54378.17449944 2024-06-06,08:55:36.000,158,11092572,-795,0,1717664135,12757.931473479992,118.53316482000082,54378.34219032 2024-06-06,08:55:37.000,158,11092604,-795,0,1717664136,12758.025781819997,118.49791917000402,54378.453984240005 2024-06-06,08:55:38.000,158,11092612,-795,0,1717664137,12757.992100269992,118.48382090999803,54378.29328048 2024-06-06,08:55:39.000,158,11092604,-795,0,1717664138,12758.039254440002,118.50496830000338,54378.44001 2024-06-06,08:55:40.000,158,11092588,-795,0,1717664139,12758.039254440002,118.48382090999803,54378.356164560006 2024-06-06,08:55:41.000,158,11092558,-795,0,1717664140,12758.052727059992,118.49087004000467,54378.39110016 2024-06-06,08:55:42.000,158,11092611,-795,0,1717664141,12758.012309199992,118.49087004000467,54378.307254720006 2024-06-06,08:55:43.000,158,11092629,-795,0,1717664142,12758.079672300002,118.50496830000338,54378.39110016 2024-06-06,08:55:44.000,158,11092569,-795,0,1717664143,12758.032518129992,118.48382090999803,54378.44699712001 2024-06-06,08:55:45.000,158,11092622,-795,0,1717664144,12758.019045510002,118.54021395000018,54378.46097136 2024-06-06,08:55:46.000,158,11092602,-795,0,1717664145,12758.019045510002,118.48382090999803,54378.405074400005 2024-06-06,08:55:47.000,158,11092618,-795,0,1717664146,12758.039254440002,118.46972264999931,54378.54481680001 2024-06-06,08:55:48.000,158,11092574,-795,0,1717664147,12757.965155029997,118.44857526000123,54378.307254720006 2024-06-06,08:55:49.000,158,11092605,-795,0,1717664148,12757.992100269992,118.4556243900006,54378.31424184 2024-06-06,08:55:50.000,158,11092599,-795,0,1717664149,12758.005572889997,118.43447700000252,54378.34917744001 2024-06-06,08:55:51.000,158,11092605,-795,0,1717664150,12758.066199679997,118.42742787000316,54378.46097136 2024-06-06,08:55:52.000,158,11092641,-795,0,1717664151,12758.052727059992,118.42742787000316,54378.49590696001 2024-06-06,08:55:53.000,158,11092606,-795,0,1717664152,12758.032518129992,118.42742787000316,54378.44001 2024-06-06,08:55:54.000,158,11092623,-795,0,1717664153,12758.059463370002,118.41332961000444,54378.51686832001 2024-06-06,08:55:55.000,158,11092606,-795,0,1717664154,12758.059463370002,118.38513308999973,54378.5797524 2024-06-06,08:55:56.000,158,11092574,-795,0,1717664155,12758.066199679997,118.37808396000037,54378.58673952 2024-06-06,08:55:57.000,158,11092649,-795,0,1717664156,12758.093144919992,118.37808396000037,54378.60770088 2024-06-06,08:55:58.000,158,11092629,-795,0,1717664157,12758.066199679997,118.39218221999909,54378.60770088 2024-06-06,08:55:59.000,158,11092605,-795,0,1717664158,12758.059463370002,118.41332961000444,54378.43302288 2024-06-06,08:56:00.000,158,11092598,-795,0,1717664159,12758.059463370002,118.39218221999909,54378.405074400005 2024-06-06,08:56:01.000,158,11092659,-795,0,1717664160,12758.079672300002,118.39218221999909,54378.54481680001 2024-06-06,08:56:02.000,158,11092636,-795,0,1717664161,12758.167244329998,118.4062804799978,54378.642636480006 2024-06-06,08:56:03.000,158,11092600,-795,0,1717664162,12758.167244329998,118.4203787400038,54378.670584960004 2024-06-06,08:56:04.000,158,11092545,-795,0,1717664163,12758.147035399998,118.41332961000444,54378.63564936001 2024-06-06,08:56:05.000,158,11092596,-795,0,1717664164,12758.113353849993,118.39923134999844,54378.55879104 2024-06-06,08:56:06.000,158,11092607,-795,0,1717664165,12758.113353849993,118.44152613000188,54378.523855440006 2024-06-06,08:56:07.000,158,11092635,-795,0,1717664166,12758.207662189998,118.4203787400038,54378.5797524 2024-06-06,08:56:08.000,158,11092568,-795,0,1717664167,12758.214398499993,118.46267351999995,54378.69853344 2024-06-06,08:56:09.000,158,11092634,-795,0,1717664168,12758.200925880003,118.49087004000467,54378.67757208 2024-06-06,08:56:10.000,158,11092594,-795,0,1717664169,12758.241343739988,118.47677177999867,54378.68455920001 2024-06-06,08:56:11.000,158,11092673,-795,0,1717664170,12758.268288979998,118.47677177999867,54378.76141752001 2024-06-06,08:56:12.000,158,11092613,-795,0,1717664171,12758.281761599988,118.50496830000338,54378.70552056 2024-06-06,08:56:13.000,158,11092626,-795,0,1717664172,12758.248080049998,118.47677177999867,54378.71250768001 2024-06-06,08:56:14.000,158,11092668,-795,0,1717664173,12758.275025289993,118.49087004000467,54378.691546320006 2024-06-06,08:56:15.000,158,11092603,-795,0,1717664174,12758.214398499993,118.48382090999803,54378.572765280005 2024-06-06,08:56:16.000,158,11092638,-795,0,1717664175,12758.180716950003,118.4556243900006,54378.60770088 2024-06-06,08:56:17.000,158,11092639,-795,0,1717664176,12758.308706839998,118.46267351999995,54378.79635312 2024-06-06,08:56:18.000,158,11092588,-795,0,1717664177,12758.254816359993,118.47677177999867,54378.80334024001 2024-06-06,08:56:19.000,158,11092625,-795,0,1717664178,12758.268288979998,118.44857526000123,54378.71250768001 2024-06-06,08:56:20.000,158,11092583,-795,0,1717664179,12758.322179459989,118.46267351999995,54378.78237888001 2024-06-06,08:56:21.000,158,11092634,-795,0,1717664180,12758.349124699998,118.42742787000316,54378.79635312 2024-06-06,08:56:22.000,158,11092640,-795,0,1717664181,12758.281761599988,118.47677177999867,54378.74744328 2024-06-06,08:56:23.000,158,11092618,-795,0,1717664182,12758.241343739988,118.42742787000316,54378.6496236 2024-06-06,08:56:24.000,158,11092628,-795,0,1717664183,12758.261552669988,118.4203787400038,54378.691546320006 2024-06-06,08:56:25.000,158,11092630,-795,0,1717664184,12758.281761599988,118.4203787400038,54378.88718568 2024-06-06,08:56:26.000,158,11092597,-795,0,1717664185,12758.342388389989,118.44857526000123,54378.87321144 2024-06-06,08:56:27.000,158,11092626,-795,0,1717664186,12758.328915769998,118.4556243900006,54378.810327360006 2024-06-06,08:56:28.000,158,11092556,-795,0,1717664187,12758.328915769998,118.44152613000188,54378.8243016 2024-06-06,08:56:29.000,158,11092619,-795,0,1717664188,12758.389542559999,118.4556243900006,54378.71250768001 2024-06-06,08:56:30.000,158,11092586,-795,0,1717664189,12758.396278869994,118.46972264999931,54378.691546320006 2024-06-06,08:56:31.000,158,11092597,-795,0,1717664190,12758.416487799994,118.51201743000274,54378.6496236 2024-06-06,08:56:32.000,158,11092641,-795,0,1717664191,12758.497323519994,118.54021395000018,54378.80334024001 2024-06-06,08:56:33.000,158,11092648,-795,0,1717664192,12758.450169349999,118.56841047000489,54378.81731448 2024-06-06,08:56:34.000,158,11092599,-795,0,1717664193,12758.50405982999,118.5543122099989,54378.81731448 2024-06-06,08:56:35.000,158,11092623,-795,0,1717664194,12758.54447768999,118.54021395000018,54378.91513416 2024-06-06,08:56:36.000,158,11092543,-795,0,1717664195,12758.54447768999,118.56136133999826,54378.80334024001 2024-06-06,08:56:37.000,158,11092613,-795,0,1717664196,12758.416487799994,118.60365612000169,54378.670584960004 2024-06-06,08:56:38.000,158,11092619,-795,0,1717664197,12758.450169349999,118.54726307999954,54378.77539176 2024-06-06,08:56:39.000,158,11092570,-795,0,1717664198,12758.46364196999,118.5543122099989,54378.74744328 2024-06-06,08:56:40.000,158,11092636,-795,0,1717664199,12758.46364196999,118.61070525000105,54378.78237888001 2024-06-06,08:56:41.000,158,11092645,-795,0,1717664200,12758.48385089999,118.61070525000105,54378.86622432 2024-06-06,08:56:42.000,158,11092610,-795,0,1717664201,12758.490587209999,118.58250873000361,54378.93609552 2024-06-06,08:56:43.000,158,11092606,-795,0,1717664202,12758.510796139999,118.63890176999848,54378.908147040005 2024-06-06,08:56:44.000,158,11092538,-795,0,1717664203,12758.416487799994,118.64595089999784,54378.76141752001 2024-06-06,08:56:45.000,158,11092545,-795,0,1717664204,12758.409751489999,118.65300003000448,54378.88718568 2024-06-06,08:56:46.000,158,11092607,-795,0,1717664205,12758.416487799994,118.67414742000256,54378.92212128 2024-06-06,08:56:47.000,158,11092663,-795,0,1717664206,12758.456905659994,118.68119655000191,54378.95006976001 2024-06-06,08:56:48.000,158,11092618,-795,0,1717664207,12758.48385089999,118.68824568000127,54378.87321144 2024-06-06,08:56:49.000,158,11092667,-795,0,1717664208,12758.436696729994,118.71644219999871,54378.8941728 2024-06-06,08:56:50.000,158,11092617,-795,0,1717664209,12758.470378279999,118.70939306999935,54378.87321144 2024-06-06,08:56:51.000,158,11092625,-795,0,1717664210,12758.54447768999,118.69529481000063,54378.92212128 2024-06-06,08:56:52.000,158,11092559,-795,0,1717664211,12758.551214,118.69529481000063,54378.964044 2024-06-06,08:56:53.000,158,11092674,-795,0,1717664212,12758.531005069999,118.72349132999807,54378.91513416 2024-06-06,08:56:54.000,158,11092612,-795,0,1717664213,12758.537741379994,118.74463872000342,54378.97103112001 2024-06-06,08:56:55.000,158,11092635,-795,0,1717664214,12758.477114589994,118.75168785000278,54378.92212128 2024-06-06,08:56:56.000,158,11092606,-795,0,1717664215,12758.456905659994,118.75873698000214,54378.85225008001 2024-06-06,08:56:57.000,158,11092593,-795,0,1717664216,12758.510796139999,118.75168785000278,54378.978018240006 2024-06-06,08:56:58.000,158,11092642,-795,0,1717664217,12758.517532449994,118.77283524000086,54379.08282504 2024-06-06,08:56:59.000,158,11092617,-795,0,1717664218,12758.490587209999,118.79398262999894,54379.04788944001 2024-06-06,08:57:00.000,158,11092615,-795,0,1717664219,12758.423224109989,118.8010317599983,54378.98500536 2024-06-06,08:57:01.000,158,11092603,-795,0,1717664220,12758.429960419999,118.8010317599983,54378.99199248 2024-06-06,08:57:02.000,158,11092617,-795,0,1717664221,12758.450169349999,118.80808088999765,54378.964044 2024-06-06,08:57:03.000,158,11092609,-795,0,1717664222,12758.396278869994,118.82217915000365,54378.99199248 2024-06-06,08:57:04.000,158,11092641,-795,0,1717664223,12758.362597319989,118.78693349999958,54378.957056880005 2024-06-06,08:57:05.000,158,11092624,-795,0,1717664224,12758.376069939994,118.79398262999894,54378.98500536 2024-06-06,08:57:06.000,158,11092601,-795,0,1717664225,12758.416487799994,118.77283524000086,54379.13173488 2024-06-06,08:57:07.000,158,11092595,-795,0,1717664226,12758.409751489999,118.73758959000406,54379.08282504 2024-06-06,08:57:08.000,158,11092628,-795,0,1717664227,12758.355861009994,118.75168785000278,54379.06186368 2024-06-06,08:57:09.000,158,11092612,-795,0,1717664228,12758.342388389989,118.75168785000278,54378.92910840001 2024-06-06,08:57:10.000,158,11092618,-795,0,1717664229,12758.342388389989,118.73758959000406,54378.94308264 2024-06-06,08:57:11.000,158,11092611,-795,0,1717664230,12758.376069939994,118.74463872000342,54379.005966720004 2024-06-06,08:57:12.000,158,11092589,-795,0,1717664231,12758.382806249989,118.7305404600047,54379.04090232 2024-06-06,08:57:13.000,158,11092642,-795,0,1717664232,12758.362597319989,118.75873698000214,54379.026928080006 2024-06-06,08:57:14.000,158,11092609,-795,0,1717664233,12758.369333629998,118.74463872000342,54379.026928080006 2024-06-06,08:57:15.000,158,11092639,-795,0,1717664234,12758.436696729994,118.73758959000406,54379.15968336 2024-06-06,08:57:16.000,158,11092614,-795,0,1717664235,12758.409751489999,118.68824568000127,54379.08282504 2024-06-06,08:57:17.000,158,11092598,-795,0,1717664236,12758.382806249989,118.71644219999871,54379.026928080006 2024-06-06,08:57:18.000,158,11092615,-795,0,1717664237,12758.369333629998,118.68119655000191,54378.97103112001 2024-06-06,08:57:19.000,158,11092628,-795,0,1717664238,12758.349124699998,118.68119655000191,54378.92910840001 2024-06-06,08:57:20.000,158,11092581,-795,0,1717664239,12758.328915769998,118.71644219999871,54378.92910840001 2024-06-06,08:57:21.000,158,11092584,-795,0,1717664240,12758.389542559999,118.68119655000191,54379.04788944001 2024-06-06,08:57:22.000,158,11092580,-795,0,1717664241,12758.382806249989,118.66004916000384,54379.08981216 2024-06-06,08:57:23.000,158,11092574,-795,0,1717664242,12758.281761599988,118.67414742000256,54378.94308264 2024-06-06,08:57:24.000,158,11092598,-795,0,1717664243,12758.342388389989,118.65300003000448,54379.145709120006 2024-06-06,08:57:25.000,158,11092564,-795,0,1717664244,12758.275025289993,118.6670982900032,54379.026928080006 2024-06-06,08:57:26.000,158,11092567,-795,0,1717664245,12758.281761599988,118.70234393999999,54379.026928080006 2024-06-06,08:57:27.000,158,11092644,-795,0,1717664246,12758.362597319989,118.75873698000214,54379.04090232 2024-06-06,08:57:28.000,158,11092587,-795,0,1717664247,12758.396278869994,118.74463872000342,54379.06885080001 2024-06-06,08:57:29.000,158,11092613,-795,0,1717664248,12758.362597319989,118.77283524000086,54379.075837920005 2024-06-06,08:57:30.000,158,11092648,-795,0,1717664249,12758.416487799994,118.78693349999958,54379.09679928001 2024-06-06,08:57:31.000,158,11092552,-795,0,1717664250,12758.477114589994,118.8010317599983,54379.18064472 2024-06-06,08:57:32.000,158,11092557,-795,0,1717664251,12758.450169349999,118.77988437000022,54379.18064472 2024-06-06,08:57:33.000,158,11092642,-795,0,1717664252,12758.423224109989,118.7657861100015,54379.124747760005 2024-06-06,08:57:34.000,158,11092597,-795,0,1717664253,12758.342388389989,118.75873698000214,54379.06885080001 2024-06-06,08:57:35.000,158,11092620,-795,0,1717664254,12758.369333629998,118.7657861100015,54379.01994096001 2024-06-06,08:57:36.000,158,11092590,-795,0,1717664255,12758.423224109989,118.79398262999894,54379.18064472 2024-06-06,08:57:37.000,158,11092591,-795,0,1717664256,12758.450169349999,118.82217915000365,54379.23654168001 2024-06-06,08:57:38.000,158,11092556,-795,0,1717664257,12758.335652079993,118.87857218999852,54379.04090232 2024-06-06,08:57:39.000,158,11092555,-795,0,1717664258,12758.46364196999,118.82217915000365,54379.145709120006 2024-06-06,08:57:40.000,158,11092569,-795,0,1717664259,12758.46364196999,118.8644739299998,54379.075837920005 2024-06-06,08:57:41.000,158,11092619,-795,0,1717664260,12758.48385089999,118.87152305999916,54379.08282504 2024-06-06,08:57:42.000,158,11092632,-795,0,1717664261,12758.477114589994,118.87857218999852,54379.15968336 2024-06-06,08:57:43.000,158,11092616,-795,0,1717664262,12758.497323519994,118.90676871000323,54379.18064472 2024-06-06,08:57:44.000,158,11092575,-795,0,1717664263,12758.456905659994,118.90676871000323,54379.08981216 2024-06-06,08:57:45.000,158,11092619,-795,0,1717664264,12758.510796139999,118.92086697000195,54379.15269624 2024-06-06,08:57:46.000,158,11092609,-795,0,1717664265,12758.531005069999,118.96316174999811,54379.2085932 2024-06-06,08:57:47.000,158,11092597,-795,0,1717664266,12758.551214,118.9772600100041,54379.25750304 2024-06-06,08:57:48.000,158,11092618,-795,0,1717664267,12758.57142293,118.97021088000474,54379.25750304 2024-06-06,08:57:49.000,158,11092638,-795,0,1717664268,12758.48385089999,118.96316174999811,54379.08981216 2024-06-06,08:57:50.000,158,11092592,-795,0,1717664269,12758.497323519994,118.98430914000346,54379.13173488 2024-06-06,08:57:51.000,158,11092592,-795,0,1717664270,12758.52426875999,118.99840740000218,54379.08981216 2024-06-06,08:57:52.000,158,11092603,-795,0,1717664271,12758.48385089999,119.05480044000433,54379.1037864 2024-06-06,08:57:53.000,158,11092580,-795,0,1717664272,12758.456905659994,119.02660391999962,54379.11776064001 2024-06-06,08:57:54.000,158,11092580,-795,0,1717664273,12758.52426875999,119.06184957000369,54379.13872200001 2024-06-06,08:57:55.000,158,11092594,-715,0,1717664274,12758.48385089999,119.10414434999984,54379.05487656 2024-06-06,08:57:56.000,158,11092564,-795,0,1717664275,12758.517532449994,119.15348826000263,54379.22256744 2024-06-06,08:57:57.000,158,11092602,-795,0,1717664276,12758.54447768999,119.09004609000112,54379.18763184001 2024-06-06,08:57:58.000,158,11092607,-795,0,1717664277,12758.52426875999,119.17463565000071,54379.22955456 2024-06-06,08:57:59.000,158,11092597,-795,0,1717664278,12758.450169349999,119.15348826000263,54379.0339152 2024-06-06,08:58:00.000,158,11092605,-795,0,1717664279,12758.470378279999,119.21693043000414,54379.15968336 2024-06-06,08:58:01.000,158,11092605,-795,0,1717664280,12758.531005069999,119.17463565000071,54379.30641288001 2024-06-06,08:58:02.000,158,11092589,-795,0,1717664281,12758.490587209999,119.23102869000286,54379.35532272001 2024-06-06,08:58:03.000,158,11092601,-795,0,1717664282,12758.52426875999,119.23102869000286,54379.33436136001 2024-06-06,08:58:04.000,158,11092546,-795,0,1717664283,12758.423224109989,119.24512695000158,54379.18763184001 2024-06-06,08:58:05.000,158,11092612,-795,0,1717664284,12758.50405982999,119.26627433999965,54379.23654168001 2024-06-06,08:58:06.000,158,11092601,-795,0,1717664285,12758.423224109989,119.27332346999901,54379.28545152001 2024-06-06,08:58:07.000,158,11092578,-795,0,1717664286,12758.416487799994,119.27332346999901,54379.16667048001 2024-06-06,08:58:08.000,158,11092595,-715,0,1717664287,12758.436696729994,119.30856912000309,54379.26449016001 2024-06-06,08:58:09.000,158,11092591,-795,0,1717664288,12758.456905659994,119.29447086000437,54379.23654168001 2024-06-06,08:58:10.000,158,11092658,-795,0,1717664289,12758.423224109989,119.32971651000116,54379.23654168001 2024-06-06,08:58:11.000,158,11092582,-795,0,1717664290,12758.436696729994,119.32971651000116,54379.32038712 2024-06-06,08:58:12.000,158,11092567,-795,0,1717664291,12758.423224109989,119.33676564000052,54379.29942576 2024-06-06,08:58:13.000,158,11092594,-795,0,1717664292,12758.429960419999,119.3226673800018,54379.341348480004 2024-06-06,08:58:14.000,158,11092618,-795,0,1717664293,12758.342388389989,119.36496215999796,54379.25051592 2024-06-06,08:58:15.000,158,11092608,-795,0,1717664294,12758.355861009994,119.3720112900046,54379.25051592 2024-06-06,08:58:16.000,158,11092629,-795,0,1717664295,12758.382806249989,119.40020781000203,54379.37628408 2024-06-06,08:58:17.000,158,11092589,-795,0,1717664296,12758.416487799994,119.41430607000075,54379.38327120001 2024-06-06,08:58:18.000,158,11092623,-795,0,1717664297,12758.409751489999,119.43545345999883,54379.4182068 2024-06-06,08:58:19.000,158,11092615,-795,0,1717664298,12758.436696729994,119.44955172000482,54379.32038712 2024-06-06,08:58:20.000,158,11092570,-795,0,1717664299,12758.389542559999,119.45660085000418,54379.25051592 2024-06-06,08:58:21.000,158,11092590,-795,0,1717664300,12758.436696729994,119.47774824000226,54379.35532272001 2024-06-06,08:58:22.000,158,11092611,-795,0,1717664301,12758.403015179989,119.52709214999777,54379.3483356 2024-06-06,08:58:23.000,158,11092638,-795,0,1717664302,12758.389542559999,119.49184650000097,54379.36929696 2024-06-06,08:58:24.000,158,11092567,-795,0,1717664303,12758.335652079993,119.54119041000376,54379.21558032001 2024-06-06,08:58:25.000,158,11092551,-795,0,1717664304,12758.355861009994,119.59053431999928,54379.26449016001 2024-06-06,08:58:26.000,158,11092605,-755,0,1717664305,12758.409751489999,119.62577997000335,54379.411219680005 2024-06-06,08:58:27.000,158,11092569,-795,0,1717664306,12758.423224109989,119.61873084000399,54379.43916816 2024-06-06,08:58:28.000,158,11092564,-795,0,1717664307,12758.275025289993,119.65397649000079,54379.173657600004 2024-06-06,08:58:29.000,158,11092615,-795,0,1717664308,12758.315443149993,119.66102562000015,54379.33436136001 2024-06-06,08:58:30.000,158,11092553,-795,0,1717664309,12758.362597319989,119.67512387999886,54379.35532272001 2024-06-06,08:58:31.000,158,11092628,-795,0,1717664310,12758.403015179989,119.70332040000358,54379.44615528 2024-06-06,08:58:32.000,158,11092651,-795,0,1717664311,12758.355861009994,119.68922214000486,54379.47410376001 2024-06-06,08:58:33.000,158,11092612,-795,0,1717664312,12758.349124699998,119.7174186600023,54379.488078 2024-06-06,08:58:34.000,158,11092576,-795,0,1717664313,12758.328915769998,119.73856605000037,54379.411219680005 2024-06-06,08:58:35.000,158,11092612,-795,0,1717664314,12758.416487799994,119.73856605000037,54379.578910560005 2024-06-06,08:58:36.000,158,11092547,-795,0,1717664315,12758.403015179989,119.73856605000037,54379.59987192001 2024-06-06,08:58:37.000,158,11092613,-795,0,1717664316,12758.403015179989,119.73856605000037,54379.47410376001 2024-06-06,08:58:38.000,158,11092657,-795,0,1717664317,12758.376069939994,119.78790996000316,54379.60685904 2024-06-06,08:58:39.000,158,11092619,-795,0,1717664318,12758.254816359993,119.83020473999932,54379.362309840006 2024-06-06,08:58:40.000,158,11092647,-795,0,1717664319,12758.227871119998,119.8161064800006,54379.2784644 2024-06-06,08:58:41.000,158,11092624,-795,0,1717664320,12758.376069939994,119.83020473999932,54379.530000720006 2024-06-06,08:58:42.000,158,11092636,-795,0,1717664321,12758.355861009994,119.82315560999996,54379.627820400005 2024-06-06,08:58:43.000,158,11092598,-795,0,1717664322,12758.281761599988,119.83020473999932,54379.4182068 2024-06-06,08:58:44.000,158,11092573,-795,0,1717664323,12758.328915769998,119.84430299999804,54379.59987192001 2024-06-06,08:58:45.000,158,11092601,-795,0,1717664324,12758.342388389989,119.84430299999804,54379.43916816 2024-06-06,08:58:46.000,158,11092618,-795,0,1717664325,12758.328915769998,119.83020473999932,54379.509039360004 2024-06-06,08:58:47.000,158,11092587,-795,0,1717664326,12758.342388389989,119.8795486500021,54379.578910560005 2024-06-06,08:58:48.000,158,11092570,-795,0,1717664327,12758.369333629998,119.85840126000403,54379.61384616 2024-06-06,08:58:49.000,158,11092605,-795,0,1717664328,12758.295234219993,119.87249952000275,54379.578910560005 2024-06-06,08:58:50.000,158,11092607,-795,0,1717664329,12758.288497909998,119.85840126000403,54379.60685904 2024-06-06,08:58:51.000,158,11092577,-795,0,1717664330,12758.342388389989,119.9147942999989,54379.676730240004 2024-06-06,08:58:52.000,158,11092571,-795,0,1717664331,12758.342388389989,119.90774516999954,54379.662756 2024-06-06,08:58:53.000,158,11092616,-795,0,1717664332,12758.355861009994,119.96413821000169,54379.60685904 2024-06-06,08:58:54.000,158,11092643,-795,0,1717664333,12758.288497909998,119.9288925600049,54379.54397496 2024-06-06,08:58:55.000,158,11092604,-795,0,1717664334,12758.295234219993,119.98528559999977,54379.460129520005 2024-06-06,08:58:56.000,158,11092604,-795,0,1717664335,12758.322179459989,119.97118734000105,54379.530000720006 2024-06-06,08:58:57.000,158,11092593,-795,0,1717664336,12758.335652079993,119.96413821000169,54379.63480752 2024-06-06,08:59:08.000,158,11092570,-795,0,1717664347,12758.396278869994,120.11921907000215,54379.59987192001 2024-06-06,08:59:09.000,158,11092672,-795,0,1717664348,12758.322179459989,120.21085776000109,54379.43916816 2024-06-06,08:59:10.000,158,11092595,-795,0,1717664349,12758.342388389989,120.1756121100043,54379.54397496 2024-06-06,08:59:11.000,158,11092595,-795,0,1717664350,12758.281761599988,120.19675950000237,54379.42519392 2024-06-06,08:59:12.000,158,11092634,-795,0,1717664351,12758.369333629998,120.20380863000173,54379.66974312001 2024-06-06,08:59:13.000,158,11092634,-795,0,1717664352,12758.382806249989,120.23905427999853,54379.60685904 2024-06-06,08:59:14.000,158,11092609,-795,0,1717664353,12758.349124699998,120.28134906000196,54379.662756 2024-06-06,08:59:15.000,158,11092620,-795,0,1717664354,12758.342388389989,120.28839819000132,54379.62083328001 2024-06-06,08:59:16.000,158,11092639,-795,0,1717664355,12758.389542559999,120.29544732000068,54379.69070448001 2024-06-06,08:59:17.000,158,11092598,-795,0,1717664356,12758.328915769998,120.3095455799994,54379.5928848 2024-06-06,08:59:18.000,158,11092588,-795,0,1717664357,12758.275025289993,120.30249645000004,54379.68371736 2024-06-06,08:59:19.000,158,11092604,-795,0,1717664358,12758.248080049998,120.31659470999875,54379.55096208001 2024-06-06,08:59:20.000,158,11092605,-795,0,1717664359,12758.214398499993,120.35184036000283,54379.51602648 2024-06-06,08:59:21.000,158,11092592,-795,0,1717664360,12758.248080049998,120.3377421000041,54379.62083328001 2024-06-06,08:59:22.000,158,11092595,-795,0,1717664361,12758.382806249989,120.35184036000283,54379.73961432001 2024-06-06,08:59:23.000,158,11092603,-795,0,1717664362,12758.369333629998,120.34479123000347,54379.73961432001 2024-06-06,08:59:24.000,158,11092600,-795,0,1717664363,12758.376069939994,120.28839819000132,54379.7326272 2024-06-06,08:59:25.000,158,11092600,-795,0,1717664364,12758.308706839998,120.34479123000347,54379.60685904 2024-06-06,08:59:26.000,158,11092579,-795,0,1717664365,12758.342388389989,120.28839819000132,54379.662756 2024-06-06,08:59:27.000,158,11092576,-795,0,1717664366,12758.376069939994,120.35184036000283,54379.71166584 2024-06-06,08:59:28.000,158,11092591,-795,0,1717664367,12758.376069939994,120.34479123000347,54379.77454992 2024-06-06,08:59:29.000,158,11092600,-795,0,1717664368,12758.376069939994,120.35184036000283,54379.69070448001 2024-06-06,08:59:30.000,158,11092606,-795,0,1717664369,12758.355861009994,120.3377421000041,54379.73961432001 2024-06-06,08:59:31.000,158,11092628,-795,0,1717664370,12758.322179459989,120.33069297000475,54379.63480752 2024-06-06,08:59:32.000,158,11092544,-795,0,1717664371,12758.369333629998,120.34479123000347,54379.73961432001 2024-06-06,08:59:33.000,158,11092602,-795,0,1717664372,12758.308706839998,120.40118426999834,54379.69070448001 2024-06-06,08:59:34.000,158,11092630,-795,0,1717664373,12758.308706839998,120.34479123000347,54379.7326272 2024-06-06,08:59:35.000,158,11092624,-795,0,1717664374,12758.308706839998,120.33069297000475,54379.64878176001 2024-06-06,08:59:36.000,158,11092641,-795,0,1717664375,12758.275025289993,120.32364383999811,54379.58589768 2024-06-06,08:59:37.000,158,11092611,-795,0,1717664376,12758.328915769998,120.3729877500009,54379.76756280001 2024-06-06,08:59:38.000,158,11092584,-795,0,1717664377,12758.268288979998,120.31659470999875,54379.60685904 2024-06-06,08:59:39.000,158,11092646,-795,0,1717664378,12758.315443149993,120.36593862000154,54379.71166584 2024-06-06,08:59:40.000,158,11092550,-795,0,1717664379,12758.221134809988,120.38003688000026,54379.578910560005 2024-06-06,08:59:41.000,158,11092618,-795,0,1717664380,12758.241343739988,120.39413513999898,54379.52301360001 2024-06-06,08:59:42.000,158,11092608,-795,0,1717664381,12758.308706839998,120.35184036000283,54379.69070448001 2024-06-06,08:59:43.000,158,11092546,-795,0,1717664382,12758.281761599988,120.35888949000218,54379.676730240004 2024-06-06,08:59:44.000,158,11092646,-795,0,1717664383,12758.248080049998,120.36593862000154,54379.53698784 2024-06-06,08:59:45.000,158,11092619,-795,0,1717664384,12758.261552669988,120.34479123000347,54379.69070448001 2024-06-06,08:59:46.000,158,11092651,-795,0,1717664385,12758.328915769998,120.3095455799994,54379.75358856 2024-06-06,08:59:47.000,158,11092628,-795,0,1717664386,12758.234607429993,120.3377421000041,54379.697691600006 2024-06-06,08:59:48.000,158,11092588,-795,0,1717664387,12758.180716950003,120.33069297000475,54379.53698784 2024-06-06,08:59:49.000,158,11092607,-795,0,1717664388,12758.227871119998,120.3729877500009,54379.58589768 2024-06-06,08:59:50.000,158,11092597,-795,0,1717664389,12758.241343739988,120.3377421000041,54379.627820400005 2024-06-06,08:59:51.000,158,11092604,-795,0,1717664390,12758.281761599988,120.34479123000347,54379.73961432001 2024-06-06,08:59:52.000,158,11092599,-795,0,1717664391,12758.308706839998,120.35888949000218,54379.71865296001 2024-06-06,08:59:53.000,158,11092603,-795,0,1717664392,12758.248080049998,120.39413513999898,54379.662756 2024-06-06,08:59:54.000,158,11092605,-795,0,1717664393,12758.288497909998,120.39413513999898,54379.72564008 2024-06-06,08:59:55.000,158,11092614,-795,0,1717664394,12758.322179459989,120.38708600999962,54379.83743400001 2024-06-06,08:59:56.000,158,11092567,-795,0,1717664395,12758.322179459989,120.38003688000026,54379.78852416001 2024-06-06,08:59:57.000,158,11092583,-795,0,1717664396,12758.308706839998,120.35184036000283,54379.70467872 2024-06-06,08:59:58.000,158,11092598,-795,0,1717664397,12758.342388389989,120.36593862000154,54379.76756280001 2024-06-06,08:59:59.000,158,11092603,-795,0,1717664398,12758.301970529988,120.41528253000433,54379.697691600006 2024-06-06,09:00:00.000,158,11092577,-795,0,1717664399,12758.328915769998,120.40118426999834,54379.71166584 2024-06-06,09:00:01.000,158,11092591,-795,0,1717664400,12758.376069939994,120.42233166000369,54379.85140824 2024-06-06,09:00:02.000,158,11092611,-795,0,1717664401,12758.396278869994,120.40118426999834,54379.90031808 2024-06-06,09:00:03.000,158,11092605,-795,0,1717664402,12758.436696729994,120.39413513999898,54379.83743400001 2024-06-06,09:00:04.000,158,11092522,-795,0,1717664403,12758.362597319989,120.40118426999834,54379.69070448001 2024-06-06,09:00:05.000,158,11092662,-795,0,1717664404,12758.416487799994,120.42233166000369,54379.78153704 2024-06-06,09:00:06.000,158,11092573,-795,0,1717664405,12758.450169349999,120.41528253000433,54379.85839536001 2024-06-06,09:00:07.000,158,11092636,-795,0,1717664406,12758.429960419999,120.4082333999977,54379.865382480006 2024-06-06,09:00:08.000,158,11092607,-795,0,1717664407,12758.436696729994,120.38708600999962,54379.88634384001 2024-06-06,09:00:09.000,158,11092636,-795,0,1717664408,12758.409751489999,120.3729877500009,54379.85839536001 2024-06-06,09:00:10.000,158,11092580,-795,0,1717664409,12758.416487799994,120.35888949000218,54379.85839536001 2024-06-06,09:00:11.000,158,11092594,-795,0,1717664410,12758.396278869994,120.38003688000026,54379.92127944 2024-06-06,09:00:12.000,158,11092574,-795,0,1717664411,12758.416487799994,120.35184036000283,54379.85839536001 2024-06-06,09:00:13.000,158,11092556,-795,0,1717664412,12758.362597319989,120.34479123000347,54379.88634384001 2024-06-06,09:00:14.000,158,11092589,-795,0,1717664413,12758.342388389989,120.35184036000283,54379.90031808 2024-06-06,09:00:15.000,158,11092605,-795,0,1717664414,12758.376069939994,120.33069297000475,54379.85839536001 2024-06-06,09:00:16.000,158,11092615,-795,0,1717664415,12758.369333629998,120.34479123000347,54379.9422408 2024-06-06,09:00:17.000,158,11092554,-795,0,1717664416,12758.477114589994,120.40118426999834,54379.97018928 2024-06-06,09:00:18.000,158,11092608,-795,0,1717664417,12758.423224109989,120.36593862000154,54379.82345976 2024-06-06,09:00:19.000,158,11092545,-795,0,1717664418,12758.497323519994,120.38708600999962,54379.93525368001 2024-06-06,09:00:20.000,158,11092564,-795,0,1717664419,12758.450169349999,120.39413513999898,54379.88634384001 2024-06-06,09:00:21.000,158,11092571,-795,0,1717664420,12758.490587209999,120.36593862000154,54379.85140824 2024-06-06,09:00:22.000,158,11092639,-795,0,1717664421,12758.490587209999,120.40118426999834,54379.94922792 2024-06-06,09:00:23.000,158,11092587,-795,0,1717664422,12758.490587209999,120.38708600999962,54379.97717640001 2024-06-06,09:00:24.000,158,11092627,-795,0,1717664423,12758.443433039989,120.4082333999977,54379.914292320005 2024-06-06,09:00:25.000,158,11092592,-795,0,1717664424,12758.456905659994,120.39413513999898,54379.89333096 2024-06-06,09:00:26.000,158,11092591,-795,0,1717664425,12758.52426875999,120.34479123000347,54380.07499608001 2024-06-06,09:00:27.000,158,11092577,-795,0,1717664426,12758.578159239994,120.34479123000347,54380.06800896 2024-06-06,09:00:28.000,158,11092621,-795,0,1717664427,12758.443433039989,120.34479123000347,54379.90730520001 2024-06-06,09:00:29.000,158,11092616,-795,0,1717664428,12758.416487799994,120.35888949000218,54379.93525368001 2024-06-06,09:00:30.000,158,11092572,-795,0,1717664429,12758.429960419999,120.3095455799994,54379.99813776 2024-06-06,09:00:31.000,158,11092591,-795,0,1717664430,12758.429960419999,120.38003688000026,54380.012112000004 2024-06-06,09:00:32.000,158,11092578,-795,0,1717664431,12758.429960419999,120.36593862000154,54379.95621504001 2024-06-06,09:00:33.000,158,11092602,-795,0,1717664432,12758.510796139999,120.31659470999875,54380.13788016 2024-06-06,09:00:34.000,158,11092563,-795,0,1717664433,12758.46364196999,120.33069297000475,54380.033073360006 2024-06-06,09:00:35.000,158,11092551,-795,0,1717664434,12758.443433039989,120.32364383999811,54380.02608624001 2024-06-06,09:00:36.000,158,11092582,-795,0,1717664435,12758.436696729994,120.32364383999811,54380.01909912 2024-06-06,09:00:37.000,158,11092612,-715,0,1717664436,12758.396278869994,120.32364383999811,54379.94922792 2024-06-06,09:00:38.000,158,11092595,-715,0,1717664437,12758.382806249989,120.31659470999875,54379.99115064 2024-06-06,09:00:39.000,158,11092635,-795,0,1717664438,12758.335652079993,120.3095455799994,54379.89333096 2024-06-06,09:00:40.000,158,11092557,-795,0,1717664439,12758.308706839998,120.30249645000004,54379.95621504001 2024-06-06,09:00:41.000,158,11092604,-795,0,1717664440,12758.335652079993,120.28839819000132,54379.90031808 2024-06-06,09:00:42.000,158,11092600,-795,0,1717664441,12758.275025289993,120.30249645000004,54379.85140824 2024-06-06,09:00:43.000,158,11092582,-795,0,1717664442,12758.409751489999,120.29544732000068,54380.09595744 2024-06-06,09:00:44.000,158,11092588,-715,0,1717664443,12758.342388389989,120.25315254000452,54379.99115064 2024-06-06,09:00:45.000,158,11092578,-795,0,1717664444,12758.389542559999,120.23905427999853,54380.06102184 2024-06-06,09:00:46.000,158,11092589,-795,0,1717664445,12758.416487799994,120.25315254000452,54380.012112000004 2024-06-06,09:00:47.000,158,11092615,-795,0,1717664446,12758.362597319989,120.23905427999853,54380.06102184 2024-06-06,09:00:48.000,158,11092558,-795,0,1717664447,12758.376069939994,120.21085776000109,54380.14486728001 2024-06-06,09:00:49.000,158,11092622,-795,0,1717664448,12758.349124699998,120.21085776000109,54380.12390592001 2024-06-06,09:00:50.000,158,11092611,-795,0,1717664449,12758.369333629998,120.16856297999766,54380.18679 2024-06-06,09:00:51.000,158,11092593,-795,0,1717664450,12758.376069939994,120.18971037000301,54380.26364832 2024-06-06,09:00:52.000,158,11092584,-795,0,1717664451,12758.301970529988,120.1615138499983,54380.26364832 2024-06-06,09:00:53.000,158,11092622,-795,0,1717664452,12758.301970529988,120.13331733000086,54380.17281576001 2024-06-06,09:00:54.000,158,11092610,-795,0,1717664453,12758.221134809988,120.14036646000022,54380.10294456001 2024-06-06,09:00:55.000,158,11092638,-795,0,1717664454,12758.167244329998,120.14036646000022,54380.06800896 2024-06-06,09:00:56.000,158,11092598,-795,0,1717664455,12758.248080049998,120.13331733000086,54380.20775136 2024-06-06,09:00:57.000,158,11092636,-795,0,1717664456,12758.261552669988,120.14741558999958,54380.20775136 2024-06-06,09:00:58.000,158,11092566,-795,0,1717664457,12758.261552669988,120.09102255000471,54380.19377712001 2024-06-06,09:00:59.000,158,11092589,-795,0,1717664458,12758.227871119998,120.06282603,54380.24268696001 2024-06-06,09:01:00.000,158,11092596,-795,0,1717664459,12758.147035399998,120.06282603,54380.06800896 2024-06-06,09:01:01.000,158,11092639,-795,0,1717664460,12758.173980639993,120.06987515999936,54380.18679 2024-06-06,09:01:02.000,158,11092632,-795,0,1717664461,12758.153771709993,120.04872777000128,54380.179802880004 2024-06-06,09:01:03.000,158,11092606,-795,0,1717664462,12758.173980639993,120.04872777000128,54380.12390592001 2024-06-06,09:01:04.000,158,11092563,-795,0,1717664463,12758.106617539997,120.06282603,54380.06102184 2024-06-06,09:01:05.000,158,11092612,-795,0,1717664464,12758.120090160002,120.05577690000064,54380.130893040005 2024-06-06,09:01:06.000,158,11092628,-795,0,1717664465,12758.167244329998,120.0275803800032,54380.23569984 2024-06-06,09:01:07.000,158,11092632,-795,0,1717664466,12758.167244329998,120.06282603,54380.249674080005 2024-06-06,09:01:08.000,158,11092588,-795,0,1717664467,12758.160508020002,120.01348212000448,54380.26364832 2024-06-06,09:01:09.000,158,11092639,-795,0,1717664468,12758.099881230002,120.05577690000064,54380.21473848 2024-06-06,09:01:10.000,158,11092583,-795,0,1717664469,12758.072935989992,120.05577690000064,54380.10294456001 2024-06-06,09:01:11.000,158,11092596,-795,0,1717664470,12758.093144919992,120.02053125000384,54380.179802880004 2024-06-06,09:01:12.000,158,11092621,-795,0,1717664471,12758.093144919992,119.99233472999913,54380.12390592001 2024-06-06,09:01:13.000,158,11092620,-795,0,1717664472,12758.113353849993,120.01348212000448,54380.347493760004 2024-06-06,09:01:14.000,158,11092597,-795,0,1717664473,12758.093144919992,119.98528559999977,54380.26364832 2024-06-06,09:01:15.000,158,11092624,-795,0,1717664474,12758.113353849993,119.97118734000105,54380.2566612 2024-06-06,09:01:16.000,158,11092603,-795,0,1717664475,12758.066199679997,119.94299082000362,54380.24268696001 2024-06-06,09:01:17.000,158,11092628,-795,0,1717664476,12758.052727059992,119.96413821000169,54380.200764240006 2024-06-06,09:01:18.000,158,11092607,-795,0,1717664477,12758.012309199992,119.93594169000426,54380.27762256 2024-06-06,09:01:19.000,158,11092596,-795,0,1717664478,12757.998836580002,119.95708908000233,54380.13788016 2024-06-06,09:01:20.000,158,11092586,-795,0,1717664479,12757.938209790002,119.94299082000362,54380.15884152 2024-06-06,09:01:21.000,158,11092611,-795,0,1717664480,12758.005572889997,119.9288925600049,54380.3265324 2024-06-06,09:01:22.000,158,11092623,-795,0,1717664481,12758.025781819997,119.95003995000297,54380.31255816001 2024-06-06,09:01:23.000,158,11092613,-795,0,1717664482,12757.992100269992,119.95003995000297,54380.3265324 2024-06-06,09:01:24.000,158,11092635,-795,0,1717664483,12757.958418720002,119.99233472999913,54380.24268696001 2024-06-06,09:01:25.000,158,11092564,-795,0,1717664484,12757.857374070001,120.01348212000448,54380.09595744 2024-06-06,09:01:26.000,158,11092611,-795,0,1717664485,12757.931473479992,120.04167864000192,54380.21473848 2024-06-06,09:01:27.000,158,11092628,-795,0,1717664486,12757.931473479992,120.03462951000256,54380.37544224 2024-06-06,09:01:28.000,158,11092592,-795,0,1717664487,12757.951682409992,120.05577690000064,54380.28460968 2024-06-06,09:01:29.000,158,11092611,-795,0,1717664488,12757.958418720002,120.08397341999807,54380.29159680001 2024-06-06,09:01:30.000,158,11092607,-795,0,1717664489,12757.971891339992,120.09807168000407,54380.27063544001 2024-06-06,09:01:31.000,158,11092625,-795,0,1717664490,12757.877583000001,120.11216994000279,54380.18679 2024-06-06,09:01:32.000,158,11092573,-795,0,1717664491,12757.958418720002,120.09807168000407,54380.33351952 2024-06-06,09:01:33.000,158,11092639,-795,0,1717664492,12757.965155029997,120.09102255000471,54380.3265324 2024-06-06,09:01:34.000,158,11092591,-795,0,1717664493,12757.965155029997,120.09102255000471,54380.298583920005 2024-06-06,09:01:35.000,158,11092626,-795,0,1717664494,12757.931473479992,120.08397341999807,54380.19377712001 2024-06-06,09:01:36.000,158,11092569,-795,0,1717664495,12757.897791930001,120.11921907000215,54380.13788016 2024-06-06,09:01:37.000,158,11092599,-795,0,1717664496,12757.971891339992,120.11921907000215,54380.37544224 2024-06-06,09:01:38.000,158,11092534,-795,0,1717664497,12757.897791930001,120.14741558999958,54380.19377712001 2024-06-06,09:01:39.000,158,11092584,-795,0,1717664498,12757.938209790002,120.18266124000365,54380.31255816001 2024-06-06,09:01:40.000,158,11092614,-795,0,1717664499,12757.931473479992,120.15446471999894,54380.2566612 2024-06-06,09:01:41.000,158,11092583,-795,0,1717664500,12757.904528239997,120.15446471999894,54380.27063544001 2024-06-06,09:01:42.000,158,11092553,-795,0,1717664501,12757.911264549992,120.1756121100043,54380.35448088 2024-06-06,09:01:43.000,158,11092576,-795,0,1717664502,12757.763065729996,120.19675950000237,54380.15884152 2024-06-06,09:01:44.000,158,11092614,-795,0,1717664503,12757.897791930001,120.16856297999766,54380.31954528001 2024-06-06,09:01:45.000,158,11092585,-795,0,1717664504,12757.877583000001,120.1615138499983,54380.30557104 2024-06-06,09:01:46.000,158,11092601,-795,0,1717664505,12757.850637759992,120.16856297999766,54380.36146800001 2024-06-06,09:01:47.000,158,11092569,-795,0,1717664506,12757.918000860001,120.11921907000215,54380.45230056 2024-06-06,09:01:48.000,158,11092552,-795,0,1717664507,12757.830428829991,120.16856297999766,54380.42435208 2024-06-06,09:01:49.000,158,11092596,-795,0,1717664508,12757.790010969991,120.15446471999894,54380.28460968 2024-06-06,09:01:50.000,158,11092616,-795,0,1717664509,12757.709175249991,120.14036646000022,54380.22871272 2024-06-06,09:01:51.000,158,11092626,-795,0,1717664510,12757.68896631999,120.1615138499983,54380.200764240006 2024-06-06,09:01:52.000,158,11092597,-795,0,1717664511,12757.69570263,120.1615138499983,54380.31255816001 2024-06-06,09:01:53.000,158,11092568,-795,0,1717664512,12757.73612049,120.1615138499983,54380.43832632001 2024-06-06,09:01:54.000,158,11092640,-795,0,1717664513,12757.722647869996,120.1262682000015,54380.38941648001 2024-06-06,09:01:55.000,158,11092557,-795,0,1717664514,12757.729384179991,120.1615138499983,54380.4313392 2024-06-06,09:01:56.000,158,11092536,-795,0,1717664515,12757.662021079996,120.13331733000086,54380.26364832 2024-06-06,09:01:57.000,158,11092565,-795,0,1717664516,12757.6754937,120.1262682000015,54380.31255816001 2024-06-06,09:01:58.000,158,11092654,-795,0,1717664517,12757.63507584,120.13331733000086,54380.34050664001 2024-06-06,09:01:59.000,158,11092619,-795,0,1717664518,12757.63507584,120.09807168000407,54380.2566612 2024-06-06,09:02:00.000,158,11092618,-795,0,1717664519,12757.601394289995,120.1615138499983,54380.26364832 2024-06-06,09:02:01.000,158,11092618,-795,0,1717664520,12757.65528477,120.09807168000407,54380.34050664001 2024-06-06,09:02:02.000,158,11092586,-795,0,1717664521,12757.63507584,120.06987515999936,54380.37544224 2024-06-06,09:02:03.000,158,11092582,-795,0,1717664522,12757.520558569995,120.07692428999871,54380.15884152 2024-06-06,09:02:04.000,158,11092537,-795,0,1717664523,12757.45319547,120.06987515999936,54380.1169188 2024-06-06,09:02:05.000,158,11092535,-795,0,1717664524,12757.54750380999,120.05577690000064,54380.2566612 2024-06-06,09:02:06.000,158,11092604,-795,0,1717664525,12757.52729487999,120.05577690000064,54380.298583920005 2024-06-06,09:02:07.000,158,11092597,-795,0,1717664526,12757.540767499995,120.02053125000384,54380.31255816001 2024-06-06,09:02:08.000,158,11092582,-795,0,1717664527,12757.48687701999,119.97823647000041,54380.298583920005 2024-06-06,09:02:09.000,158,11092630,-795,0,1717664528,12757.439722849995,119.98528559999977,54380.26364832 2024-06-06,09:02:10.000,158,11092617,-795,0,1717664529,12757.43298654,119.97118734000105,54380.31255816001 2024-06-06,09:02:11.000,158,11092558,-795,0,1717664530,12757.44645915999,119.92184342999826,54380.30557104 2024-06-06,09:02:12.000,158,11092544,-795,0,1717664531,12757.399304989995,119.92184342999826,54380.29159680001 2024-06-06,09:02:13.000,158,11092620,-795,0,1717664532,12757.39256868,119.90069604000018,54380.26364832 2024-06-06,09:02:14.000,158,11092628,-795,0,1717664533,12757.318469269994,119.9147942999989,54380.19377712001 2024-06-06,09:02:15.000,158,11092589,-795,0,1717664534,12757.311732959999,119.86545039000339,54380.14486728001 2024-06-06,09:02:16.000,158,11092584,-795,0,1717664535,12757.311732959999,119.86545039000339,54380.2566612 2024-06-06,09:02:17.000,158,11092560,-795,0,1717664536,12757.30499664999,119.87249952000275,54380.28460968 2024-06-06,09:02:18.000,158,11092591,-795,0,1717664537,12757.257842479994,119.79495909000252,54380.28460968 2024-06-06,09:02:19.000,158,11092581,-795,0,1717664538,12757.26457878999,119.85135213000467,54380.200764240006 2024-06-06,09:02:20.000,158,11092614,-795,0,1717664539,12757.237633549994,119.84430299999804,54380.07499608001 2024-06-06,09:02:21.000,158,11092565,-795,0,1717664540,12757.26457878999,119.83725386999868,54380.15884152 2024-06-06,09:02:22.000,158,11092564,-795,0,1717664541,12757.210688309999,119.83020473999932,54380.17281576001 2024-06-06,09:02:23.000,158,11092607,-795,0,1717664542,12757.203951999989,119.80905735000124,54380.10993168 2024-06-06,09:02:24.000,158,11092562,-795,0,1717664543,12757.136588899994,119.85135213000467,54380.02608624001 2024-06-06,09:02:25.000,158,11092588,-795,0,1717664544,12757.163534139989,119.83725386999868,54380.05403472001 2024-06-06,09:02:26.000,158,11092606,-795,0,1717664545,12757.190479379999,119.80905735000124,54380.15185440001 2024-06-06,09:02:27.000,158,11092642,-795,0,1717664546,12757.217424619994,119.83020473999932,54380.12390592001 2024-06-06,09:02:28.000,158,11092535,-795,0,1717664547,12757.102907349989,119.84430299999804,54380.1169188 2024-06-06,09:02:29.000,158,11092602,-795,0,1717664548,12757.062489489988,119.80200822000188,54379.95621504001 2024-06-06,09:02:30.000,158,11092610,-795,0,1717664549,12757.022071629988,119.80200822000188,54380.00512488001 2024-06-06,09:02:31.000,158,11092601,-795,0,1717664550,12757.129852589998,119.78790996000316,54379.99115064 2024-06-06,09:02:32.000,158,11092599,-795,0,1717664551,12757.035544249993,119.77381170000444,54379.844421120004 2024-06-06,09:02:33.000,158,11092576,-795,0,1717664552,12756.968181149998,119.75971343999845,54379.76057568 2024-06-06,09:02:34.000,158,11092568,-795,0,1717664553,12757.028807939998,119.73856605000037,54379.92127944 2024-06-06,09:02:35.000,158,11092602,-795,0,1717664554,12757.049016869998,119.75266430999909,54379.97717640001 2024-06-06,09:02:36.000,158,11092564,-795,0,1717664555,12756.941235910002,119.73151692000101,54379.78153704 2024-06-06,09:02:37.000,158,11092621,-795,0,1717664556,12756.968181149998,119.75266430999909,54379.844421120004 2024-06-06,09:02:38.000,158,11092587,-795,0,1717664557,12756.900818050002,119.73151692000101,54379.865382480006 2024-06-06,09:02:39.000,158,11092585,-795,0,1717664558,12756.894081739993,119.72446779000165,54379.697691600006 2024-06-06,09:02:40.000,158,11092615,-795,0,1717664559,12756.840191260002,119.7174186600023,54379.68371736 2024-06-06,09:02:41.000,158,11092604,-795,0,1717664560,12756.860400190002,119.68217300999822,54379.795511280005 2024-06-06,09:02:42.000,158,11092585,-795,0,1717664561,12756.819982330002,119.6680747499995,54379.73961432001 2024-06-06,09:02:43.000,158,11092589,-795,0,1717664562,12756.813246019992,119.67512387999886,54379.81647264001 2024-06-06,09:02:44.000,158,11092597,-795,0,1717664563,12756.678519820001,119.67512387999886,54379.662756 2024-06-06,09:02:45.000,158,11092593,-795,0,1717664564,12756.691992439992,119.64692736000143,54379.61384616 2024-06-06,09:02:46.000,158,11092582,-795,0,1717664565,12756.685256129997,119.62577997000335,54379.59987192001 2024-06-06,09:02:47.000,158,11092602,-795,0,1717664566,12756.685256129997,119.604632579998,54379.676730240004 2024-06-06,09:02:48.000,158,11092617,-795,0,1717664567,12756.651574579992,119.61168171000463,54379.63480752 2024-06-06,09:02:49.000,158,11092644,-795,0,1717664568,12756.665047199996,119.61168171000463,54379.56493632 2024-06-06,09:02:50.000,158,11092608,-795,0,1717664569,12756.685256129997,119.57643606000056,54379.578910560005 2024-06-06,09:02:51.000,158,11092568,-795,0,1717664570,12756.698728750001,119.56233780000184,54379.64179464001 2024-06-06,09:02:52.000,158,11092572,-795,0,1717664571,12756.651574579992,119.54119041000376,54379.5579492 2024-06-06,09:02:53.000,158,11092584,-795,0,1717664572,12756.651574579992,119.5059447599997,54379.43218104001 2024-06-06,09:02:54.000,158,11092595,-795,0,1717664573,12756.550529929991,119.49889563000033,54379.341348480004 2024-06-06,09:02:55.000,158,11092609,-795,0,1717664574,12756.597684100001,119.4706991100029,54379.32038712 2024-06-06,09:02:56.000,158,11092583,-795,0,1717664575,12756.51684838,119.42840432999947,54379.37628408 2024-06-06,09:02:57.000,158,11092586,-795,0,1717664576,12756.483166829996,119.44955172000482,54379.362309840006 2024-06-06,09:02:58.000,158,11092611,-795,0,1717664577,12756.47643052,119.40725694000139,54379.411219680005 2024-06-06,09:02:59.000,158,11092597,-795,0,1717664578,12756.530320999991,119.40020781000203,54379.42519392 2024-06-06,09:03:00.000,158,11092611,-795,0,1717664579,12756.489903139991,119.3720112900046,54379.32737424 2024-06-06,09:03:01.000,158,11092574,-795,0,1717664580,12756.483166829996,119.36496215999796,54379.35532272001 2024-06-06,09:03:02.000,158,11092625,-795,0,1717664581,12756.489903139991,119.29447086000437,54379.3483356 2024-06-06,09:03:03.000,158,11092623,-795,0,1717664582,12756.442748969996,119.30151999000373,54379.30641288001 2024-06-06,09:03:04.000,158,11092663,-795,0,1717664583,12756.402331109995,119.27332346999901,54379.173657600004 2024-06-06,09:03:05.000,158,11092611,-795,0,1717664584,12756.42927634999,119.29447086000437,54379.16667048001 2024-06-06,09:03:06.000,158,11092579,-795,0,1717664585,12756.43601266,119.27332346999901,54379.25750304 2024-06-06,09:03:07.000,158,11092619,-795,0,1717664586,12756.46969420999,119.28742172999773,54379.22955456 2024-06-06,09:03:08.000,158,11092576,-795,0,1717664587,12756.41580373,119.28037259999837,54379.15269624 2024-06-06,09:03:09.000,158,11092606,-795,0,1717664588,12756.361913249995,119.29447086000437,54379.01994096001 2024-06-06,09:03:10.000,158,11092605,-795,0,1717664589,12756.3955948,119.18873390999943,54379.05487656 2024-06-06,09:03:11.000,158,11092561,-795,0,1717664590,12756.42927634999,119.20988130000478,54379.13173488 2024-06-06,09:03:12.000,158,11092627,-795,0,1717664591,12756.422540039996,119.20988130000478,54379.11776064001 2024-06-06,09:03:13.000,158,11092590,-795,0,1717664592,12756.382122179995,119.20283216999815,54379.06885080001 2024-06-06,09:03:14.000,158,11092615,-795,0,1717664593,12756.34844062999,119.16053739000199,54379.01994096001 2024-06-06,09:03:15.000,158,11092591,-795,0,1717664594,12756.422540039996,119.18168478000007,54379.08282504 2024-06-06,09:03:16.000,158,11092630,-795,0,1717664595,12756.40906741999,119.17463565000071,54379.05487656 2024-06-06,09:03:17.000,158,11092543,-795,0,1717664596,12756.35517694,119.16758652000135,54378.97103112001 2024-06-06,09:03:18.000,158,11092609,-795,0,1717664597,12756.32823169999,119.13939000000391,54378.957056880005 2024-06-06,09:03:19.000,158,11092607,-795,0,1717664598,12756.30802276999,119.13939000000391,54378.90115992001 2024-06-06,09:03:20.000,158,11092597,-795,0,1717664599,12756.26760490999,119.09709522000048,54378.88718568 2024-06-06,09:03:21.000,158,11092569,-795,0,1717664600,12756.31475908,119.11824260999856,54378.92910840001 2024-06-06,09:03:22.000,158,11092610,-795,0,1717664601,12756.281077529995,119.09709522000048,54378.8941728 2024-06-06,09:03:23.000,158,11092550,-795,0,1717664602,12756.30802276999,119.0477513099977,54378.88718568 2024-06-06,09:03:24.000,158,11092581,-795,0,1717664603,12756.24739597999,119.06184957000369,54378.68455920001 2024-06-06,09:03:25.000,158,11092598,-795,0,1717664604,12756.240659669995,119.05480044000433,54378.78237888001 2024-06-06,09:03:26.000,158,11092583,-795,0,1717664605,12756.29455015,119.0125056600009,54378.789366000005 2024-06-06,09:03:27.000,158,11092565,-795,0,1717664606,12756.301286459995,119.01955479000026,54378.789366000005 2024-06-06,09:03:28.000,158,11092605,-795,0,1717664607,12756.220450739995,118.9772600100041,54378.76840464 2024-06-06,09:03:29.000,158,11092579,-795,0,1717664608,12756.23392336,119.01955479000026,54378.7194948 2024-06-06,09:03:30.000,158,11092599,-795,0,1717664609,12756.240659669995,118.96316174999811,54378.69853344 2024-06-06,09:03:31.000,158,11092611,-795,0,1717664610,12756.24739597999,118.97021088000474,54378.73346904001 2024-06-06,09:03:32.000,158,11092603,-795,0,1717664611,12756.27434122,118.96316174999811,54378.73346904001 2024-06-06,09:03:33.000,158,11092626,-795,0,1717664612,12756.27434122,118.98430914000346,54378.67757208 2024-06-06,09:03:34.000,158,11092627,-795,0,1717664613,12756.27434122,118.97021088000474,54378.71250768001 2024-06-06,09:03:35.000,158,11092586,-795,0,1717664614,12756.27434122,119.01955479000026,54378.59372664001 2024-06-06,09:03:36.000,158,11092584,-795,0,1717664615,12756.260868599995,119.02660391999962,54378.55879104 2024-06-06,09:03:37.000,158,11092549,-795,0,1717664616,12756.341704319995,119.04070217999833,54378.67757208 2024-06-06,09:03:38.000,158,11092569,-795,0,1717664617,12756.402331109995,119.04070217999833,54378.73346904001 2024-06-06,09:03:39.000,158,11092613,-795,0,1717664618,12756.3955948,119.06889870000305,54378.81731448 2024-06-06,09:03:40.000,158,11092595,-795,0,1717664619,12756.34844062999,119.06889870000305,54378.65661072 2024-06-06,09:03:41.000,158,11092571,-795,0,1717664620,12756.361913249995,119.10414434999984,54378.65661072 2024-06-06,09:03:42.000,158,11092613,-795,0,1717664621,12756.36864955999,119.09004609000112,54378.6496236 2024-06-06,09:03:43.000,158,11092575,-795,0,1717664622,12756.38885848999,119.14643913000327,54378.66359784001 2024-06-06,09:03:44.000,158,11092616,-795,0,1717664623,12756.33496801,119.15348826000263,54378.523855440006 2024-06-06,09:03:45.000,158,11092594,-795,0,1717664624,12756.281077529995,119.16053739000199,54378.48193272 2024-06-06,09:03:46.000,158,11092571,-795,0,1717664625,12756.41580373,119.15348826000263,54378.73346904001 2024-06-06,09:03:47.000,158,11092586,-795,0,1717664626,12756.38885848999,119.17463565000071,54378.70552056 2024-06-06,09:03:48.000,158,11092537,-795,0,1717664627,12756.37538587,119.18873390999943,54378.62866224 2024-06-06,09:03:49.000,158,11092619,-795,0,1717664628,12756.29455015,119.23102869000286,54378.60071376 2024-06-06,09:03:50.000,158,11092593,-795,0,1717664629,12756.30802276999,119.20283216999815,54378.58673952 2024-06-06,09:03:51.000,158,11092596,-795,0,1717664630,12756.361913249995,119.23102869000286,54378.71250768001 2024-06-06,09:03:52.000,158,11092630,-795,0,1717664631,12756.301286459995,119.2592252100003,54378.621675120005 2024-06-06,09:03:53.000,158,11092634,-795,0,1717664632,12756.341704319995,119.25217608000094,54378.691546320006 2024-06-06,09:03:54.000,158,11092637,-795,0,1717664633,12756.260868599995,119.28037259999837,54378.71250768001 2024-06-06,09:03:55.000,158,11092588,-795,0,1717664634,12756.281077529995,119.28742172999773,54378.77539176 2024-06-06,09:03:56.000,158,11092563,-795,0,1717664635,12756.34844062999,119.30151999000373,54378.88718568 2024-06-06,09:03:57.000,158,11092591,-795,0,1717664636,12756.321495389995,119.31561825000244,54378.838275840004 2024-06-06,09:03:58.000,158,11092611,-795,0,1717664637,12756.31475908,119.36496215999796,54378.80334024001 2024-06-06,09:03:59.000,158,11092614,-795,0,1717664638,12756.281077529995,119.3720112900046,54378.740456160005 2024-06-06,09:04:00.000,158,11092561,-795,0,1717664639,12756.27434122,119.38610955000331,54378.76840464 2024-06-06,09:04:01.000,158,11092607,-795,0,1717664640,12756.35517694,119.40020781000203,54378.85225008001 2024-06-06,09:04:02.000,158,11092638,-795,0,1717664641,12756.29455015,119.3579130299986,54378.80334024001 2024-06-06,09:04:03.000,158,11092575,-795,0,1717664642,12756.26760490999,119.40020781000203,54378.73346904001 2024-06-06,09:04:04.000,158,11092635,-795,0,1717664643,12756.27434122,119.46364998000354,54378.78237888001 2024-06-06,09:04:05.000,158,11092519,-795,0,1717664644,12756.30802276999,119.45660085000418,54378.78237888001 2024-06-06,09:04:06.000,158,11092608,-795,0,1717664645,12756.29455015,119.47774824000226,54378.81731448 2024-06-06,09:04:07.000,158,11092568,-795,0,1717664646,12756.29455015,119.46364998000354,54378.8243016 2024-06-06,09:04:18.000,158,11092623,-795,0,1717664657,12756.06551560999,119.3579130299986,54378.92212128 2024-06-06,09:04:19.000,158,11092591,-795,0,1717664658,12756.004888819989,119.32971651000116,54378.789366000005 2024-06-06,09:04:20.000,158,11092541,-795,0,1717664659,12755.957734649994,119.3226673800018,54378.70552056 2024-06-06,09:04:21.000,158,11092578,-795,0,1717664660,12755.998152509994,119.3226673800018,54378.740456160005 2024-06-06,09:04:22.000,158,11092590,-795,0,1717664661,12755.917316789993,119.3226673800018,54378.81731448 2024-06-06,09:04:23.000,158,11092648,-795,0,1717664662,12755.897107859993,119.29447086000437,54378.80334024001 2024-06-06,09:04:24.000,158,11092605,-795,0,1717664663,12755.823008449988,119.31561825000244,54378.65661072 2024-06-06,09:04:25.000,158,11092585,-795,0,1717664664,12755.823008449988,119.28742172999773,54378.62866224 2024-06-06,09:04:26.000,158,11092579,-795,0,1717664665,12755.796063209993,119.25217608000094,54378.68455920001 2024-06-06,09:04:27.000,158,11092567,-795,0,1717664666,12755.843217379988,119.27332346999901,54378.65661072 2024-06-06,09:04:28.000,158,11092561,-795,0,1717664667,12755.762381660003,119.27332346999901,54378.62866224 2024-06-06,09:04:29.000,158,11092598,-795,0,1717664668,12755.620919150002,119.28037259999837,54378.48891984 2024-06-06,09:04:30.000,158,11092590,-795,0,1717664669,12755.654600699992,119.26627433999965,54378.523855440006 2024-06-06,09:04:31.000,158,11092628,-795,0,1717664670,12755.695018559993,119.2592252100003,54378.53782968 2024-06-06,09:04:32.000,158,11092621,-795,0,1717664671,12755.647864389997,119.2592252100003,54378.61468800001 2024-06-06,09:04:33.000,158,11092607,-795,0,1717664672,12755.647864389997,119.25217608000094,54378.523855440006 2024-06-06,09:04:34.000,158,11092602,-795,0,1717664673,12755.634391769992,119.2239795600035,54378.56577816001 2024-06-06,09:04:35.000,158,11092641,-795,0,1717664674,12755.674809629993,119.2239795600035,54378.502894080004 2024-06-06,09:04:36.000,158,11092591,-795,0,1717664675,12755.647864389997,119.2239795600035,54378.60770088 2024-06-06,09:04:37.000,158,11092592,-795,0,1717664676,12755.654600699992,119.21693043000414,54378.55180392 2024-06-06,09:04:38.000,158,11092615,-795,0,1717664677,12755.560292360002,119.20988130000478,54378.36315168 2024-06-06,09:04:39.000,158,11092608,-795,0,1717664678,12755.600710220002,119.18873390999943,54378.453984240005 2024-06-06,09:04:40.000,158,11092598,-795,0,1717664679,12755.587237599997,119.20283216999815,54378.55180392 2024-06-06,09:04:41.000,158,11092603,-795,0,1717664680,12755.654600699992,119.19578303999879,54378.621675120005 2024-06-06,09:04:42.000,158,11092590,-795,0,1717664681,12755.641128080002,119.14643913000327,54378.58673952 2024-06-06,09:04:43.000,158,11092569,-795,0,1717664682,12755.614182839992,119.15348826000263,54378.53084256 2024-06-06,09:04:44.000,158,11092546,-795,0,1717664683,12755.641128080002,119.16053739000199,54378.60770088 2024-06-06,09:04:45.000,158,11092556,-795,0,1717664684,12755.620919150002,119.13939000000391,54378.55879104 2024-06-06,09:04:46.000,158,11092618,-795,0,1717664685,12755.533347119992,119.16053739000199,54378.474945600006 2024-06-06,09:04:47.000,158,11092556,-795,0,1717664686,12755.560292360002,119.18873390999943,54378.58673952 2024-06-06,09:04:48.000,158,11092585,-795,0,1717664687,12755.593973909992,119.16758652000135,54378.67757208 2024-06-06,09:04:49.000,158,11092647,-795,0,1717664688,12755.620919150002,119.16053739000199,54378.60071376 2024-06-06,09:04:50.000,158,11092544,-795,0,1717664689,12755.654600699992,119.17463565000071,54378.63564936001 2024-06-06,09:04:51.000,158,11092565,-795,0,1717664690,12755.715227489993,119.13939000000391,54378.789366000005 2024-06-06,09:04:52.000,158,11092582,-795,0,1717664691,12755.701754870002,119.15348826000263,54378.7544304 2024-06-06,09:04:53.000,158,11092593,-795,0,1717664692,12755.674809629993,119.18873390999943,54378.72648192 2024-06-06,09:04:54.000,158,11092583,-795,0,1717664693,12755.600710220002,119.19578303999879,54378.670584960004 2024-06-06,09:04:55.000,158,11092664,-795,0,1717664694,12755.647864389997,119.23102869000286,54378.65661072 2024-06-06,09:04:56.000,158,11092634,-795,0,1717664695,12755.721963800002,119.20988130000478,54378.80334024001 2024-06-06,09:04:57.000,158,11092607,-795,0,1717664696,12755.641128080002,119.25217608000094,54378.63564936001 2024-06-06,09:04:58.000,158,11092605,-795,0,1717664697,12755.654600699992,119.26627433999965,54378.740456160005 2024-06-06,09:04:59.000,158,11092549,-795,0,1717664698,12755.715227489993,119.23102869000286,54378.859237200006 2024-06-06,09:05:00.000,158,11092566,-795,0,1717664699,12755.661337010002,119.2592252100003,54378.73346904001 2024-06-06,09:05:01.000,158,11092608,-795,0,1717664700,12755.661337010002,119.28742172999773,54378.74744328 2024-06-06,09:05:02.000,158,11092588,-795,0,1717664701,12755.688282249997,119.28742172999773,54378.76840464 2024-06-06,09:05:03.000,158,11092593,-795,0,1717664702,12755.721963800002,119.27332346999901,54378.79635312 2024-06-06,09:05:04.000,158,11092560,-795,0,1717664703,12755.647864389997,119.2592252100003,54378.71250768001 2024-06-06,09:05:05.000,158,11092593,-795,0,1717664704,12755.661337010002,119.30856912000309,54378.80334024001 2024-06-06,09:05:06.000,158,11092608,-795,0,1717664705,12755.674809629993,119.29447086000437,54378.86622432 2024-06-06,09:05:07.000,158,11092587,-795,0,1717664706,12755.668073319997,119.35086389999924,54378.90115992001 2024-06-06,09:05:08.000,158,11092548,-795,0,1717664707,12755.546819739997,119.36496215999796,54378.72648192 2024-06-06,09:05:09.000,158,11092608,-795,0,1717664708,12755.499665570002,119.33676564000052,54378.7544304 2024-06-06,09:05:10.000,158,11092640,-795,0,1717664709,12755.587237599997,119.34381476999988,54378.83128872001 2024-06-06,09:05:11.000,158,11092622,-795,0,1717664710,12755.472720329992,119.3720112900046,54378.67757208 2024-06-06,09:05:12.000,158,11092595,-795,0,1717664711,12755.567028669997,119.43545345999883,54378.88019856001 2024-06-06,09:05:13.000,158,11092594,-795,0,1717664712,12755.546819739997,119.44250258999818,54378.85225008001 2024-06-06,09:05:14.000,158,11092582,-795,0,1717664713,12755.593973909992,119.48479737000162,54378.93609552 2024-06-06,09:05:15.000,158,11092592,-795,0,1717664714,12755.567028669997,119.4706991100029,54378.92212128 2024-06-06,09:05:16.000,158,11092628,-795,0,1717664715,12755.593973909992,119.44955172000482,54378.95006976001 2024-06-06,09:05:17.000,158,11092636,-795,0,1717664716,12755.560292360002,119.51299388999905,54378.957056880005 2024-06-06,09:05:18.000,158,11092587,-795,0,1717664717,12755.546819739997,119.52709214999777,54378.98500536 2024-06-06,09:05:19.000,158,11092616,-795,0,1717664718,12755.506401879997,119.54119041000376,54378.92212128 2024-06-06,09:05:20.000,158,11092582,-795,0,1717664719,12755.486192949997,119.57643606000056,54378.92212128 2024-06-06,09:05:21.000,158,11092599,-795,0,1717664720,12755.540083430002,119.604632579998,54379.145709120006 2024-06-06,09:05:22.000,158,11092629,-795,0,1717664721,12755.526610809997,119.59053431999928,54379.124747760005 2024-06-06,09:05:23.000,158,11092627,-795,0,1717664722,12755.486192949997,119.61168171000463,54379.11077352 2024-06-06,09:05:24.000,158,11092617,-795,0,1717664723,12755.513138189992,119.62577997000335,54378.978018240006 2024-06-06,09:05:25.000,158,11092577,-795,0,1717664724,12755.445775089996,119.63987823000207,54379.01994096001 2024-06-06,09:05:26.000,158,11092633,-795,0,1717664725,12755.452511399992,119.62577997000335,54379.08981216 2024-06-06,09:05:27.000,158,11092577,-795,0,1717664726,12755.465984019997,119.63282910000271,54379.06186368 2024-06-06,09:05:28.000,158,11092620,-795,0,1717664727,12755.391884609991,119.71036953000294,54379.1037864 2024-06-06,09:05:29.000,158,11092608,-795,0,1717664728,12755.364939369996,119.65397649000079,54379.04090232 2024-06-06,09:05:30.000,158,11092613,-795,0,1717664729,12755.405357229996,119.67512387999886,54379.11077352 2024-06-06,09:05:31.000,158,11092578,-795,0,1717664730,12755.398620920001,119.68217300999822,54379.22256744 2024-06-06,09:05:32.000,158,11092598,-795,0,1717664731,12755.398620920001,119.6680747499995,54379.15968336 2024-06-06,09:05:33.000,158,11092636,-795,0,1717664732,12755.304312579996,119.71036953000294,54379.08282504 2024-06-06,09:05:34.000,158,11092620,-795,0,1717664733,12755.311048889991,119.68922214000486,54379.05487656 2024-06-06,09:05:35.000,158,11092638,-795,0,1717664734,12755.27063102999,119.69627127000422,54379.08282504 2024-06-06,09:05:36.000,158,11092641,-795,0,1717664735,12755.3177852,119.7174186600023,54379.15269624 2024-06-06,09:05:37.000,158,11092624,-795,0,1717664736,12755.304312579996,119.76676256999781,54379.27147728 2024-06-06,09:05:38.000,158,11092562,-795,0,1717664737,12755.27063102999,119.73151692000101,54379.22256744 2024-06-06,09:05:39.000,158,11092637,-795,0,1717664738,12755.25715841,119.7808608300038,54379.25750304 2024-06-06,09:05:40.000,158,11092619,-795,0,1717664739,12755.27063102999,119.76676256999781,54379.09679928001 2024-06-06,09:05:41.000,158,11092574,-795,0,1717664740,12755.21000423999,119.76676256999781,54379.16667048001 2024-06-06,09:05:42.000,158,11092605,-795,0,1717664741,12755.223476859996,119.79495909000252,54379.16667048001 2024-06-06,09:05:43.000,158,11092603,-795,0,1717664742,12755.16958637999,119.75971343999845,54379.15269624 2024-06-06,09:05:44.000,158,11092576,-795,0,1717664743,12755.08875065999,119.77381170000444,54379.005966720004 2024-06-06,09:05:45.000,158,11092597,-795,0,1717664744,12755.09548697,119.78790996000316,54379.15968336 2024-06-06,09:05:46.000,158,11092597,-795,0,1717664745,12755.13590483,119.79495909000252,54379.30641288001 2024-06-06,09:05:47.000,158,11092607,-635,0,1717664746,12754.97423339,119.79495909000252,54379.11077352 2024-06-06,09:05:48.000,158,11092551,-795,0,1717664747,12755.05506911,119.80905735000124,54379.1037864 2024-06-06,09:05:49.000,158,11092595,-795,0,1717664748,12755.01465125,119.76676256999781,54379.0339152 2024-06-06,09:05:50.000,158,11092579,-795,0,1717664749,12754.97423339,119.80200822000188,54379.08282504 2024-06-06,09:05:51.000,158,11092645,-795,0,1717664750,12754.960760769995,119.79495909000252,54379.11077352 2024-06-06,09:05:52.000,158,11092604,-795,0,1717664751,12754.94728814999,119.80905735000124,54379.0339152 2024-06-06,09:05:53.000,158,11092614,-795,0,1717664752,12754.99444232,119.75971343999845,54379.11776064001 2024-06-06,09:05:54.000,158,11092608,-795,0,1717664753,12754.920342909994,119.7808608300038,54379.06885080001 2024-06-06,09:05:55.000,158,11092636,-795,0,1717664754,12754.97423339,119.76676256999781,54379.20160608 2024-06-06,09:05:56.000,158,11092644,-795,0,1717664755,12754.960760769995,119.7808608300038,54379.20160608 2024-06-06,09:05:57.000,158,11092604,-795,0,1717664756,12754.94728814999,119.75266430999909,54379.13173488 2024-06-06,09:05:58.000,158,11092637,-795,0,1717664757,12754.9136066,119.77381170000444,54379.15968336 2024-06-06,09:05:59.000,158,11092610,-795,0,1717664758,12754.90687028999,119.77381170000444,54379.04090232 2024-06-06,09:06:00.000,158,11092609,-795,0,1717664759,12754.89339767,119.78790996000316,54379.01994096001 2024-06-06,09:06:01.000,158,11092570,-795,0,1717664760,12754.980969699995,119.7808608300038,54379.15269624 2024-06-06,09:06:02.000,158,11092607,-795,0,1717664761,12754.94728814999,119.8161064800006,54379.22955456 2024-06-06,09:06:03.000,158,11092622,-795,0,1717664762,12754.97423339,119.80200822000188,54379.15968336 2024-06-06,09:06:04.000,158,11092543,-795,0,1717664763,12754.86645242999,119.8161064800006,54379.06885080001 2024-06-06,09:06:05.000,158,11092540,-795,0,1717664764,12754.94728814999,119.77381170000444,54379.1037864 2024-06-06,09:06:06.000,158,11092592,-795,0,1717664765,12754.88666135999,119.8161064800006,54379.194618960006 2024-06-06,09:06:07.000,158,11092600,-795,0,1717664766,12754.900133979994,119.79495909000252,54379.09679928001 2024-06-06,09:06:08.000,158,11092654,-795,0,1717664767,12754.879925049994,119.83725386999868,54379.06186368 2024-06-06,09:06:09.000,158,11092649,-795,0,1717664768,12754.84624349999,119.83020473999932,54379.01994096001 2024-06-06,09:06:10.000,158,11092602,-795,0,1717664769,12754.859716119994,119.82315560999996,54379.04090232 2024-06-06,09:06:11.000,158,11092629,-795,0,1717664770,12754.86645242999,119.83725386999868,54379.05487656 2024-06-06,09:06:12.000,158,11092553,-795,0,1717664771,12754.82603456999,119.87249952000275,54379.09679928001 2024-06-06,09:06:13.000,158,11092629,-795,0,1717664772,12754.88666135999,119.83020473999932,54379.06885080001 2024-06-06,09:06:14.000,158,11092627,-795,0,1717664773,12754.84624349999,119.88659778000147,54379.08981216 2024-06-06,09:06:15.000,158,11092585,-795,0,1717664774,12754.805825639989,119.90069604000018,54378.964044 2024-06-06,09:06:16.000,158,11092610,-795,0,1717664775,12754.751935159999,119.9147942999989,54378.95006976001 2024-06-06,09:06:17.000,158,11092622,-795,0,1717664776,12754.86645242999,119.95003995000297,54379.18064472 2024-06-06,09:06:18.000,158,11092563,-795,0,1717664777,12754.799089329994,119.95708908000233,54378.99897960001 2024-06-06,09:06:19.000,158,11092598,-795,0,1717664778,12754.859716119994,119.97823647000041,54379.124747760005 2024-06-06,09:06:20.000,158,11092561,-795,0,1717664779,12754.772144089999,119.97118734000105,54379.026928080006 2024-06-06,09:06:21.000,158,11092584,-795,0,1717664780,12754.819298259994,119.98528559999977,54379.09679928001 2024-06-06,09:06:22.000,158,11092591,-795,0,1717664781,12754.758671469994,120.03462951000256,54379.13173488 2024-06-06,09:06:23.000,158,11092636,-795,0,1717664782,12754.82603456999,120.05577690000064,54379.13872200001 2024-06-06,09:06:24.000,158,11092570,-795,0,1717664783,12754.738462539994,120.10512081000343,54379.04090232 2024-06-06,09:06:25.000,158,11092591,-795,0,1717664784,12754.785616709989,120.14036646000022,54379.075837920005 2024-06-06,09:06:26.000,158,11092590,-795,0,1717664785,12754.839507189994,120.1756121100043,54379.22256744 2024-06-06,09:06:27.000,158,11092601,-795,0,1717664786,12754.859716119994,120.1756121100043,54379.22955456 2024-06-06,09:06:28.000,158,11092620,-795,0,1717664787,12754.88666135999,120.23905427999853,54379.21558032001 2024-06-06,09:06:29.000,158,11092611,-795,0,1717664788,12754.84624349999,120.23200514999917,54379.11077352 2024-06-06,09:06:30.000,158,11092568,-795,0,1717664789,12754.84624349999,120.29544732000068,54379.173657600004 2024-06-06,09:06:31.000,158,11092625,-795,0,1717664790,12754.9136066,120.34479123000347,54379.22256744 2024-06-06,09:06:32.000,158,11092615,-795,0,1717664791,12754.859716119994,120.40118426999834,54379.25750304 2024-06-06,09:06:33.000,158,11092645,-795,0,1717664792,12754.859716119994,120.42233166000369,54379.2085932 2024-06-06,09:06:34.000,158,11092574,-795,0,1717664793,12754.839507189994,120.4716755699992,54379.18763184001 2024-06-06,09:06:35.000,158,11092565,-795,0,1717664794,12754.93381553,120.48577382999792,54379.292438640005 2024-06-06,09:06:36.000,158,11092616,-795,0,1717664795,12754.940551839994,120.53511774000071,54379.42519392 2024-06-06,09:06:37.000,158,11092605,-795,0,1717664796,12754.98770600999,120.5844616500035,54379.3483356 2024-06-06,09:06:38.000,158,11092577,-795,0,1717664797,12754.99444232,120.63380555999902,54379.40423256001 2024-06-06,09:06:39.000,158,11092577,-795,0,1717664798,12755.01465125,120.65495295000437,54379.40423256001 2024-06-06,09:06:40.000,158,11092604,-795,0,1717664799,12755.00791493999,120.71134598999924,54379.51602648 2024-06-06,09:06:41.000,158,11092601,-795,0,1717664800,12754.97423339,120.75364077000268,54379.4182068 2024-06-06,09:06:42.000,158,11092627,-795,0,1717664801,12755.12916851999,120.78888641999947,54379.71865296001 2024-06-06,09:06:43.000,158,11092629,-795,0,1717664802,12755.07527804,120.79593554999883,54379.54397496 2024-06-06,09:06:44.000,158,11092575,-795,0,1717664803,12755.10895958999,120.84527946000162,54379.68371736 2024-06-06,09:06:45.000,158,11092612,-795,0,1717664804,12755.09548697,120.89462337000441,54379.56493632 2024-06-06,09:06:46.000,158,11092604,-795,0,1717664805,12755.06854172999,120.88052510999842,54379.61384616 2024-06-06,09:06:47.000,158,11092599,-795,0,1717664806,12755.16958637999,120.92281989000185,54379.77454992 2024-06-06,09:06:48.000,158,11092615,-795,0,1717664807,12755.03486018,120.98626206000336,54379.627820400005 2024-06-06,09:06:49.000,158,11092648,-795,0,1717664808,12755.08875065999,121.00036032000207,54379.78852416001 2024-06-06,09:06:50.000,158,11092573,-795,0,1717664809,12755.18979530999,121.04265509999823,54379.865382480006 2024-06-06,09:06:51.000,158,11092570,-795,0,1717664810,12755.162850069995,121.0779007500023,54379.80948552001 2024-06-06,09:06:52.000,158,11092579,-795,0,1717664811,12755.21674055,121.13429379000445,54379.93525368001 2024-06-06,09:06:53.000,158,11092623,-795,0,1717664812,12755.223476859996,121.12019552999845,54379.90031808 2024-06-06,09:06:54.000,158,11092631,-795,0,1717664813,12755.183058999995,121.18363769999996,54379.82345976 2024-06-06,09:06:55.000,158,11092606,-795,0,1717664814,12755.183058999995,121.19773595999868,54379.844421120004 2024-06-06,09:06:56.000,158,11092616,-795,0,1717664815,12755.25042209999,121.21183422000468,54380.06800896 2024-06-06,09:06:57.000,158,11092624,-795,0,1717664816,12755.243685789996,121.26117813000019,54380.1169188 2024-06-06,09:06:58.000,158,11092590,-795,0,1717664817,12755.29757627,121.2893746500049,54380.18679 2024-06-06,09:06:59.000,158,11092603,-795,0,1717664818,12755.223476859996,121.3246203000017,54380.15185440001 2024-06-06,09:07:00.000,158,11092623,-795,0,1717664819,12755.203267929995,121.33871856000042,54380.130893040005 2024-06-06,09:07:01.000,158,11092593,-795,0,1717664820,12755.243685789996,121.3598659499985,54380.19377712001 2024-06-06,09:07:02.000,158,11092599,-795,0,1717664821,12755.263894719996,121.40920986000128,54380.27762256 2024-06-06,09:07:03.000,158,11092591,-795,0,1717664822,12755.33799413,121.45855377000407,54380.29159680001 2024-06-06,09:07:04.000,158,11092612,-795,0,1717664823,12755.290839959991,121.46560290000343,54380.21473848 2024-06-06,09:07:05.000,158,11092603,-795,0,1717664824,12755.304312579996,121.49379942000087,54380.298583920005 2024-06-06,09:07:06.000,158,11092621,-795,0,1717664825,12755.405357229996,121.52904506999766,54380.48024904001 2024-06-06,09:07:07.000,158,11092603,-795,0,1717664826,12755.405357229996,121.56429072000174,54380.48723616001 2024-06-06,09:07:08.000,158,11092581,-795,0,1717664827,12755.439038780001,121.58543810999981,54380.5012104 2024-06-06,09:07:09.000,158,11092596,-795,0,1717664828,12755.371675679991,121.61363463000453,54380.38242936 2024-06-06,09:07:10.000,158,11092615,-795,0,1717664829,12755.432302469992,121.61363463000453,54380.45230056 2024-06-06,09:07:11.000,158,11092609,-795,0,1717664830,12755.472720329992,121.64183115000196,54380.54313312 2024-06-06,09:07:12.000,158,11092606,-795,0,1717664831,12755.506401879997,121.6700276699994,54380.5710816 2024-06-06,09:07:13.000,158,11092636,-795,0,1717664832,12755.499665570002,121.69117506000475,54380.55710736001 2024-06-06,09:07:14.000,158,11092592,-795,0,1717664833,12755.465984019997,121.69822419000411,54380.59204296 2024-06-06,09:07:15.000,158,11092627,-795,0,1717664834,12755.546819739997,121.78986288000306,54380.75973384 2024-06-06,09:07:16.000,158,11092625,-795,0,1717664835,12755.580501290002,121.7687154899977,54380.72479824001 2024-06-06,09:07:17.000,158,11092621,-795,0,1717664836,12755.540083430002,121.83920678999857,54380.73178536 2024-06-06,09:07:18.000,158,11092581,-795,0,1717664837,12755.587237599997,121.84625591999793,54380.79466944001 2024-06-06,09:07:19.000,158,11092582,-795,0,1717664838,12755.580501290002,121.90264896000008,54380.710824 2024-06-06,09:07:20.000,158,11092665,-795,0,1717664839,12755.600710220002,121.881501570002,54380.79466944001 2024-06-06,09:07:21.000,158,11092641,-795,0,1717664840,12755.661337010002,121.9167472199988,54380.97633456 2024-06-06,09:07:22.000,158,11092632,-795,0,1717664841,12755.641128080002,121.95199287000287,54380.920437600005 2024-06-06,09:07:23.000,158,11092592,-795,0,1717664842,12755.674809629993,122.01543504000438,54381.00428304 2024-06-06,09:07:24.000,158,11092629,-795,0,1717664843,12755.654600699992,122.00133677999838,54380.89248912001 2024-06-06,09:07:25.000,158,11092592,-795,0,1717664844,12755.641128080002,122.0295333000031,54380.920437600005 2024-06-06,09:07:26.000,158,11092648,-795,0,1717664845,12755.715227489993,122.05772982000053,54381.04620576 2024-06-06,09:07:27.000,158,11092648,-795,0,1717664846,12755.708491179998,122.08592633999797,54381.088128480005 2024-06-06,09:07:28.000,158,11092625,-795,0,1717664847,12755.688282249997,122.08592633999797,54381.10210272 2024-06-06,09:07:29.000,158,11092635,-795,0,1717664848,12755.647864389997,122.14936850999948,54381.11607696 2024-06-06,09:07:30.000,158,11092625,-795,0,1717664849,12755.708491179998,122.1282211200014,54381.13005120001 2024-06-06,09:07:31.000,158,11092646,-795,0,1717664850,12755.701754870002,122.17756503000419,54381.31171632 2024-06-06,09:07:32.000,158,11092578,-795,0,1717664851,12755.715227489993,122.1634667699982,54381.27678072001 2024-06-06,09:07:33.000,158,11092613,-795,0,1717664852,12755.695018559993,122.20576155000163,54381.28376784 2024-06-06,09:07:34.000,158,11092637,-795,0,1717664853,12755.634391769992,122.18461416000355,54381.15799968001 2024-06-06,09:07:35.000,158,11092573,-795,0,1717664854,12755.620919150002,122.23395806999906,54381.19992240001 2024-06-06,09:07:36.000,158,11092626,-795,0,1717664855,12755.708491179998,122.26215459000377,54381.38158752 2024-06-06,09:07:37.000,158,11092659,-795,0,1717664856,12755.748909039998,122.27625285000249,54381.43049736 2024-06-06,09:07:38.000,158,11092641,-795,0,1717664857,12755.647864389997,122.31854762999865,54381.36062616 2024-06-06,09:07:39.000,158,11092656,-795,0,1717664858,12755.708491179998,122.34674415000336,54381.46543296001 2024-06-06,09:07:40.000,158,11092623,-795,0,1717664859,12755.715227489993,122.33264589000464,54381.41652312001 2024-06-06,09:07:41.000,158,11092588,-795,0,1717664860,12755.708491179998,122.339695020004,54381.409536 2024-06-06,09:07:42.000,158,11092603,-795,0,1717664861,12755.681545940002,122.38198980000016,54381.33267768 2024-06-06,09:07:43.000,158,11092583,-795,0,1717664862,12755.701754870002,122.3749406700008,54381.45145872 2024-06-06,09:07:44.000,158,11092614,-795,0,1717664863,12755.654600699992,122.40313718999823,54381.36761328001 2024-06-06,09:07:45.000,158,11092577,-795,0,1717664864,12755.634391769992,122.38903892999951,54381.5492784 2024-06-06,09:07:46.000,158,11092599,-795,0,1717664865,12755.742172730002,122.38198980000016,54381.640110960005 2024-06-06,09:07:47.000,158,11092573,-795,0,1717664866,12755.728700109998,122.42428458000359,54381.66107232001 2024-06-06,09:07:48.000,158,11092553,-795,0,1717664867,12755.701754870002,122.45953023000038,54381.64709808 2024-06-06,09:07:49.000,158,11092629,-795,0,1717664868,12755.587237599997,122.42428458000359,54381.472420080005 2024-06-06,09:07:50.000,158,11092608,-795,0,1717664869,12755.567028669997,122.39608805999887,54381.409536 2024-06-06,09:07:51.000,158,11092599,-795,0,1717664870,12755.654600699992,122.41723545000423,54381.66805944 2024-06-06,09:07:52.000,158,11092602,-795,0,1717664871,12755.620919150002,122.40313718999823,54381.66107232001 2024-06-06,09:07:53.000,158,11092626,-795,0,1717664872,12755.607446529997,122.42428458000359,54381.640110960005 2024-06-06,09:07:54.000,158,11092645,-795,0,1717664873,12755.614182839992,122.3749406700008,54381.640110960005 2024-06-06,09:07:55.000,158,11092617,-795,0,1717664874,12755.674809629993,122.38198980000016,54381.81478896 2024-06-06,09:07:56.000,158,11092546,-795,0,1717664875,12755.634391769992,122.41018632000487,54381.80081472001 2024-06-06,09:07:57.000,158,11092619,-795,0,1717664876,12755.627655459997,122.38903892999951,54381.75190488001 2024-06-06,09:07:58.000,158,11092620,-795,0,1717664877,12755.641128080002,122.38903892999951,54381.82876320001 2024-06-06,09:07:59.000,158,11092622,-795,0,1717664878,12755.607446529997,122.41018632000487,54381.640110960005 2024-06-06,09:08:00.000,158,11092625,-795,0,1717664879,12755.587237599997,122.41723545000423,54381.758892000005 2024-06-06,09:08:01.000,158,11092625,-795,0,1717664880,12755.708491179998,122.41018632000487,54381.88466016 2024-06-06,09:08:02.000,158,11092600,-795,0,1717664881,12755.674809629993,122.39608805999887,54381.856711680004 2024-06-06,09:08:03.000,158,11092604,-795,0,1717664882,12755.614182839992,122.41723545000423,54381.69600792 2024-06-06,09:08:04.000,158,11092533,-795,0,1717664883,12755.647864389997,122.39608805999887,54381.926582880005 2024-06-06,09:08:05.000,158,11092610,-795,0,1717664884,12755.620919150002,122.38198980000016,54381.709982160006 2024-06-06,09:08:06.000,158,11092587,-795,0,1717664885,12755.580501290002,122.41018632000487,54381.7938276 2024-06-06,09:08:07.000,158,11092611,-795,0,1717664886,12755.573764979992,122.38198980000016,54381.758892000005 2024-06-06,09:08:08.000,158,11092621,-795,0,1717664887,12755.607446529997,122.36084241000208,54381.877673040006 2024-06-06,09:08:09.000,158,11092642,-795,0,1717664888,12755.587237599997,122.3749406700008,54381.87068592001 2024-06-06,09:08:10.000,158,11092597,-795,0,1717664889,12755.593973909992,122.3749406700008,54381.8636988 2024-06-06,09:08:11.000,158,11092543,-795,0,1717664890,12755.654600699992,122.39608805999887,54382.03138968 2024-06-06,09:08:12.000,158,11092542,-795,0,1717664891,12755.607446529997,122.41018632000487,54381.98247984 2024-06-06,09:08:13.000,158,11092626,-795,0,1717664892,12755.641128080002,122.36789154000144,54381.98946696001 2024-06-06,09:08:14.000,158,11092613,-795,0,1717664893,12755.560292360002,122.39608805999887,54381.91260864 2024-06-06,09:08:15.000,158,11092558,-795,0,1717664894,12755.546819739997,122.36789154000144,54381.94055712 2024-06-06,09:08:16.000,158,11092656,-795,0,1717664895,12755.553556049992,122.34674415000336,54382.05235104 2024-06-06,09:08:17.000,158,11092637,-795,0,1717664896,12755.587237599997,122.36084241000208,54382.05933816 2024-06-06,09:08:18.000,158,11092623,-795,0,1717664897,12755.479456640001,122.35379328000272,54381.93357 2024-06-06,09:08:19.000,158,11092573,-795,0,1717664898,12755.593973909992,122.35379328000272,54382.10126088 2024-06-06,09:08:20.000,158,11092570,-795,0,1717664899,12755.486192949997,122.35379328000272,54381.975492720005 2024-06-06,09:08:21.000,158,11092549,-795,0,1717664900,12755.526610809997,122.3749406700008,54382.03138968 2024-06-06,09:08:22.000,158,11092657,-795,0,1717664901,12755.499665570002,122.41018632000487,54382.05235104 2024-06-06,09:08:23.000,158,11092600,-795,0,1717664902,12755.486192949997,122.41723545000423,54382.12222224 2024-06-06,09:08:24.000,158,11092633,-795,0,1717664903,12755.439038780001,122.36789154000144,54382.045363920006 2024-06-06,09:08:25.000,158,11092602,-795,0,1717664904,12755.398620920001,122.39608805999887,54382.12222224 2024-06-06,09:08:26.000,158,11092611,-795,0,1717664905,12755.499665570002,122.39608805999887,54382.22004192 2024-06-06,09:08:27.000,158,11092612,-795,0,1717664906,12755.472720329992,122.39608805999887,54382.213054800006 2024-06-06,09:08:28.000,158,11092602,-795,0,1717664907,12755.472720329992,122.43133371000295,54382.20606768001 2024-06-06,09:08:29.000,158,11092626,-795,0,1717664908,12755.371675679991,122.40313718999823,54382.03837680001 2024-06-06,09:08:30.000,158,11092605,-795,0,1717664909,12755.418829850001,122.45953023000038,54382.12222224 2024-06-06,09:08:31.000,158,11092633,-795,0,1717664910,12755.398620920001,122.43133371000295,54382.192093440004 2024-06-06,09:08:32.000,158,11092588,-795,0,1717664911,12755.432302469992,122.4383828400023,54382.24100328 2024-06-06,09:08:33.000,158,11092589,-795,0,1717664912,12755.3177852,122.48772674999782,54381.99645408001 2024-06-06,09:08:34.000,158,11092608,-795,0,1717664913,12755.425566159996,122.4736284899991,54382.1781192 2024-06-06,09:08:35.000,158,11092647,-795,0,1717664914,12755.492929259992,122.41723545000423,54382.30388736001 2024-06-06,09:08:36.000,158,11092601,-795,0,1717664915,12755.439038780001,122.44543197000166,54382.28292600001 2024-06-06,09:08:37.000,158,11092621,-795,0,1717664916,12755.465984019997,122.46657935999974,54382.2479904 2024-06-06,09:08:38.000,158,11092594,-795,0,1717664917,12755.465984019997,122.44543197000166,54382.310874480005 2024-06-06,09:08:39.000,158,11092602,-795,0,1717664918,12755.418829850001,122.48067761999846,54382.15017072 2024-06-06,09:08:40.000,158,11092588,-795,0,1717664919,12755.418829850001,122.45953023000038,54382.16414496001 2024-06-06,09:08:41.000,158,11092657,-795,0,1717664920,12755.479456640001,122.4383828400023,54382.359784320004 2024-06-06,09:08:42.000,158,11092629,-795,0,1717664921,12755.465984019997,122.43133371000295,54382.47157824001 2024-06-06,09:08:43.000,158,11092612,-795,0,1717664922,12755.425566159996,122.44543197000166,54382.192093440004 2024-06-06,09:08:44.000,158,11092615,-755,0,1717664923,12755.459247710001,122.45248110000102,54382.28991312 2024-06-06,09:08:45.000,158,11092610,-795,0,1717664924,12755.452511399992,122.41723545000423,54382.28991312 2024-06-06,09:08:46.000,158,11092610,-795,0,1717664925,12755.486192949997,122.45953023000038,54382.36677144 2024-06-06,09:08:47.000,158,11092577,-795,0,1717664926,12755.459247710001,122.46657935999974,54382.26895176 2024-06-06,09:08:48.000,158,11092607,-795,0,1717664927,12755.519874500002,122.48067761999846,54382.45061688001 2024-06-06,09:08:49.000,158,11092582,-795,0,1717664928,12755.506401879997,122.54411978999997,54382.41568128 2024-06-06,09:08:50.000,158,11092651,-795,0,1717664929,12755.465984019997,122.50887414000317,54382.380745680006 2024-06-06,09:08:51.000,158,11092568,-795,0,1717664930,12755.452511399992,122.53002153000125,54382.37375856001 2024-06-06,09:08:52.000,158,11092610,-795,0,1717664931,12755.492929259992,122.52297240000189,54382.3877328 2024-06-06,09:08:53.000,158,11092622,-795,0,1717664932,12755.533347119992,122.51592327000253,54382.50651384 2024-06-06,09:08:54.000,158,11092624,-795,0,1717664933,12755.513138189992,122.50182501000381,54382.42266840001 2024-06-06,09:08:55.000,158,11092588,-795,0,1717664934,12755.452511399992,122.53707066000061,54382.359784320004 2024-06-06,09:08:56.000,158,11092582,-795,0,1717664935,12755.486192949997,122.53002153000125,54382.47157824001 2024-06-06,09:08:57.000,158,11092646,-795,0,1717664936,12755.560292360002,122.53707066000061,54382.57638504 2024-06-06,09:08:58.000,158,11092549,-795,0,1717664937,12755.573764979992,122.52297240000189,54382.58337216 2024-06-06,09:08:59.000,158,11092583,-795,0,1717664938,12755.573764979992,122.56526717999805,54382.61830776001 2024-06-06,09:09:00.000,158,11092620,-795,0,1717664939,12755.553556049992,122.53002153000125,54382.47157824001 2024-06-06,09:09:01.000,158,11092634,-795,0,1717664940,12755.560292360002,122.54411978999997,54382.61132064 2024-06-06,09:09:02.000,158,11092616,-795,0,1717664941,12755.587237599997,122.55821804999869,54382.66023048001 2024-06-06,09:09:03.000,158,11092605,-795,0,1717664942,12755.587237599997,122.57936544000404,54382.66023048001 2024-06-06,09:09:04.000,158,11092601,-795,0,1717664943,12755.519874500002,122.53002153000125,54382.62529488 2024-06-06,09:09:05.000,158,11092580,-795,0,1717664944,12755.513138189992,122.56526717999805,54382.61132064 2024-06-06,09:09:06.000,158,11092633,-795,0,1717664945,12755.593973909992,122.53002153000125,54382.78599864001 2024-06-06,09:09:07.000,158,11092629,-795,0,1717664946,12755.614182839992,122.52297240000189,54382.82792136001 2024-06-06,09:09:08.000,158,11092550,-795,0,1717664947,12755.607446529997,122.55821804999869,54382.813947120005 2024-06-06,09:09:09.000,158,11092597,-795,0,1717664948,12755.567028669997,122.54411978999997,54382.7021532 2024-06-06,09:09:10.000,158,11092583,-795,0,1717664949,12755.587237599997,122.53707066000061,54382.765037280005 2024-06-06,09:09:11.000,158,11092625,-795,0,1717664950,12755.593973909992,122.53707066000061,54382.632282 2024-06-06,09:09:12.000,158,11092592,-795,0,1717664951,12755.647864389997,122.54411978999997,54382.83490848001 2024-06-06,09:09:13.000,158,11092620,-795,0,1717664952,12755.668073319997,122.57936544000404,54382.90477968001 2024-06-06,09:09:14.000,158,11092581,-795,0,1717664953,12755.668073319997,122.56526717999805,54382.75106304 2024-06-06,09:09:15.000,158,11092628,-795,0,1717664954,12755.674809629993,122.56526717999805,54382.79298576 2024-06-06,09:09:16.000,158,11092591,-755,0,1717664955,12755.701754870002,122.55821804999869,54382.86984408 2024-06-06,09:09:17.000,158,11092616,-795,0,1717664956,12755.587237599997,122.59346370000276,54382.77901152 2024-06-06,09:09:18.000,158,11092624,-795,0,1717664957,12755.701754870002,122.53707066000061,54382.86984408 2024-06-06,09:09:19.000,158,11092616,-795,0,1717664958,12755.627655459997,122.61461109000084,54382.82093424 2024-06-06,09:09:20.000,158,11092617,-795,0,1717664959,12755.614182839992,122.57231631000468,54382.82792136001 2024-06-06,09:09:21.000,158,11092607,-795,0,1717664960,12755.607446529997,122.57936544000404,54383.030547840004 2024-06-06,09:09:22.000,158,11092615,-795,0,1717664961,12755.668073319997,122.55821804999869,54383.0165736 2024-06-06,09:09:23.000,158,11092632,-795,0,1717664962,12755.641128080002,122.5864145700034,54383.00259936001 2024-06-06,09:09:24.000,158,11092627,-795,0,1717664963,12755.614182839992,122.57231631000468,54382.86984408 2024-06-06,09:09:25.000,158,11092578,-795,0,1717664964,12755.600710220002,122.60051283000212,54382.96067664 2024-06-06,09:09:26.000,158,11092598,-795,0,1717664965,12755.668073319997,122.57936544000404,54383.100419040005 2024-06-06,09:09:27.000,158,11092598,-795,0,1717664966,12755.674809629993,122.57936544000404,54383.18426448 2024-06-06,09:09:28.000,158,11092580,-795,0,1717664967,12755.647864389997,122.60051283000212,54383.198238720004 2024-06-06,09:09:29.000,158,11092647,-795,0,1717664968,12755.661337010002,122.59346370000276,54383.149328880005 2024-06-06,09:09:30.000,158,11092570,-795,0,1717664969,12755.668073319997,122.61461109000084,54383.156316 2024-06-06,09:09:31.000,158,11092585,-795,0,1717664970,12755.695018559993,122.60051283000212,54383.20522584 2024-06-06,09:09:32.000,158,11092599,-795,0,1717664971,12755.728700109998,122.57231631000468,54383.24016144001 2024-06-06,09:09:33.000,158,11092669,-795,0,1717664972,12755.681545940002,122.59346370000276,54383.2261872 2024-06-06,09:09:34.000,158,11092640,-795,0,1717664973,12755.587237599997,122.59346370000276,54383.0864448 2024-06-06,09:09:35.000,158,11092629,-795,0,1717664974,12755.647864389997,122.59346370000276,54383.198238720004 2024-06-06,09:09:36.000,158,11092640,-795,0,1717664975,12755.661337010002,122.55821804999869,54383.27509704 2024-06-06,09:09:37.000,158,11092641,-795,0,1717664976,12755.654600699992,122.56526717999805,54383.34496824 2024-06-06,09:09:38.000,158,11092624,-795,0,1717664977,12755.721963800002,122.55116891999933,54383.37291672 2024-06-06,09:09:39.000,158,11092635,-795,0,1717664978,12755.661337010002,122.55116891999933,54383.365929600004 2024-06-06,09:09:40.000,158,11092596,-795,0,1717664979,12755.641128080002,122.53707066000061,54383.28208416 2024-06-06,09:09:41.000,158,11092599,-795,0,1717664980,12755.641128080002,122.53002153000125,54383.28208416 2024-06-06,09:09:42.000,158,11092580,-795,0,1717664981,12755.553556049992,122.52297240000189,54383.13535464 2024-06-06,09:09:43.000,158,11092591,-795,0,1717664982,12755.641128080002,122.52297240000189,54383.28208416 2024-06-06,09:09:44.000,158,11092581,-795,0,1717664983,12755.641128080002,122.49477588000445,54383.28907128001 2024-06-06,09:09:45.000,158,11092615,-795,0,1717664984,12755.661337010002,122.48067761999846,54383.44977504 2024-06-06,09:09:46.000,158,11092580,-795,0,1717664985,12755.647864389997,122.48067761999846,54383.42881368001 2024-06-06,09:09:47.000,158,11092592,-795,0,1717664986,12755.654600699992,122.50182501000381,54383.42881368001 2024-06-06,09:09:48.000,158,11092571,-795,0,1717664987,12755.715227489993,122.50887414000317,54383.50567200001 2024-06-06,09:09:49.000,158,11092592,-795,0,1717664988,12755.614182839992,122.52297240000189,54383.35894248001 2024-06-06,09:09:50.000,158,11092562,-795,0,1717664989,12755.540083430002,122.50887414000317,54383.268109920005 2024-06-06,09:09:51.000,158,11092629,-795,0,1717664990,12755.607446529997,122.48772674999782,54383.42881368001 2024-06-06,09:09:52.000,158,11092580,-795,0,1717664991,12755.593973909992,122.51592327000253,54383.40785232001 2024-06-06,09:09:53.000,158,11092638,-795,0,1717664992,12755.668073319997,122.48067761999846,54383.56855608 2024-06-06,09:09:54.000,158,11092616,-795,0,1717664993,12755.647864389997,122.50887414000317,54383.5406076 2024-06-06,09:09:55.000,158,11092650,-795,0,1717664994,12755.627655459997,122.49477588000445,54383.56156896 2024-06-06,09:09:56.000,158,11092566,-795,0,1717664995,12755.607446529997,122.52297240000189,54383.58951744 2024-06-06,09:09:57.000,158,11092584,-795,0,1717664996,12755.668073319997,122.50887414000317,54383.533620480004 2024-06-06,09:10:08.000,158,11092583,-795,0,1717665007,12755.418829850001,122.43133371000295,54383.73624696 2024-06-06,09:10:09.000,158,11092594,-795,0,1717665008,12755.378411990001,122.41018632000487,54383.68035 2024-06-06,09:10:10.000,158,11092613,-795,0,1717665009,12755.364939369996,122.39608805999887,54383.70829848 2024-06-06,09:10:11.000,158,11092661,-795,0,1717665010,12755.405357229996,122.40313718999823,54383.7502212 2024-06-06,09:10:12.000,158,11092599,-795,0,1717665011,12755.351466749991,122.39608805999887,54383.79913104 2024-06-06,09:10:13.000,158,11092639,-795,0,1717665012,12755.358203060001,122.40313718999823,54383.70829848 2024-06-06,09:10:14.000,158,11092624,-795,0,1717665013,12755.263894719996,122.4383828400023,54383.666375759996 2024-06-06,09:10:15.000,158,11092637,-795,0,1717665014,12755.17632269,122.40313718999823,54383.50567200001 2024-06-06,09:10:16.000,158,11092625,-795,0,1717665015,12755.183058999995,122.44543197000166,54383.484710640005 2024-06-06,09:10:17.000,158,11092614,-795,0,1717665016,12755.378411990001,122.42428458000359,54383.84804088 2024-06-06,09:10:18.000,158,11092581,-795,0,1717665017,12755.344730439996,122.41723545000423,54383.87598936 2024-06-06,09:10:19.000,158,11092613,-795,0,1717665018,12755.378411990001,122.42428458000359,54383.820092400005 2024-06-06,09:10:20.000,158,11092588,-795,0,1717665019,12755.29757627,122.45953023000038,54383.7851568 2024-06-06,09:10:21.000,158,11092612,-795,0,1717665020,12755.27736734,122.45953023000038,54383.84105376001 2024-06-06,09:10:22.000,158,11092636,-795,0,1717665021,12755.29757627,122.4736284899991,54383.869002240004 2024-06-06,09:10:23.000,158,11092614,-795,0,1717665022,12755.290839959991,122.4736284899991,54383.93188632001 2024-06-06,09:10:24.000,158,11092640,-795,0,1717665023,12755.290839959991,122.48772674999782,54383.82707952 2024-06-06,09:10:25.000,158,11092626,-795,0,1717665024,12755.284103649996,122.52297240000189,54383.84105376001 2024-06-06,09:10:26.000,158,11092603,-795,0,1717665025,12755.25042209999,122.52297240000189,54383.79214392001 2024-06-06,09:10:27.000,158,11092615,-795,0,1717665026,12755.344730439996,122.53707066000061,54383.96682192 2024-06-06,09:10:28.000,158,11092597,-795,0,1717665027,12755.27063102999,122.54411978999997,54383.7851568 2024-06-06,09:10:29.000,158,11092613,-795,0,1717665028,12755.284103649996,122.55821804999869,54383.87598936 2024-06-06,09:10:30.000,158,11092641,-795,0,1717665029,12755.29757627,122.55821804999869,54383.98079616001 2024-06-06,09:10:31.000,158,11092597,-795,0,1717665030,12755.3177852,122.6216602200002,54383.95983480001 2024-06-06,09:10:32.000,158,11092613,-795,0,1717665031,12755.21000423999,122.60756196000148,54383.93188632001 2024-06-06,09:10:33.000,158,11092601,-795,0,1717665032,12755.243685789996,122.62870934999955,54383.94586056 2024-06-06,09:10:34.000,158,11092643,-795,0,1717665033,12755.3177852,122.67100413000298,54384.106564320005 2024-06-06,09:10:35.000,158,11092601,-795,0,1717665034,12755.324521509996,122.66395500000363,54384.09957720001 2024-06-06,09:10:36.000,158,11092589,-795,0,1717665035,12755.311048889991,122.67805326000234,54384.106564320005 2024-06-06,09:10:37.000,158,11092663,-795,0,1717665036,12755.21674055,122.70624977999978,54383.91791208 2024-06-06,09:10:38.000,158,11092578,-795,0,1717665037,12755.243685789996,122.6498567400049,54384.04368024 2024-06-06,09:10:39.000,158,11092617,-795,0,1717665038,12755.21674055,122.65690587000427,54383.91791208 2024-06-06,09:10:40.000,158,11092626,-795,0,1717665039,12755.14937744999,122.66395500000363,54383.96682192 2024-06-06,09:10:41.000,158,11092595,-795,0,1717665040,12755.18979530999,122.66395500000363,54384.08560296 2024-06-06,09:10:42.000,158,11092599,-795,0,1717665041,12755.05506911,122.69920065000042,54383.75720832 2024-06-06,09:10:43.000,158,11092555,-795,0,1717665042,12755.1156959,122.6851023900017,54383.96682192 2024-06-06,09:10:44.000,158,11092599,-795,0,1717665043,12755.12916851999,122.67100413000298,54384.14149992 2024-06-06,09:10:45.000,158,11092625,-795,0,1717665044,12755.102223279995,122.65690587000427,54384.106564320005 2024-06-06,09:10:46.000,158,11092604,-795,0,1717665045,12755.02812386999,122.63575847999891,54384.001757519996 2024-06-06,09:10:47.000,158,11092619,-795,0,1717665046,12755.021387559995,122.65690587000427,54383.987783280005 2024-06-06,09:10:48.000,158,11092613,-795,0,1717665047,12754.98770600999,122.60051283000212,54384.12053856 2024-06-06,09:10:49.000,158,11092616,-795,0,1717665048,12754.980969699995,122.60756196000148,54384.08560296 2024-06-06,09:10:50.000,158,11092635,-795,0,1717665049,12754.95402446,122.59346370000276,54384.14149992 2024-06-06,09:10:51.000,158,11092621,-795,0,1717665050,12754.95402446,122.57231631000468,54384.14149992 2024-06-06,09:10:52.000,158,11092550,-795,0,1717665051,12754.940551839994,122.53707066000061,54384.19739688001 2024-06-06,09:10:53.000,158,11092619,-795,0,1717665052,12754.785616709989,122.57936544000404,54383.89695072 2024-06-06,09:10:54.000,158,11092616,-795,0,1717665053,12754.84624349999,122.55116891999933,54383.987783280005 2024-06-06,09:10:55.000,158,11092642,-795,0,1717665054,12754.82603456999,122.55821804999869,54384.001757519996 2024-06-06,09:10:56.000,158,11092583,-795,0,1717665055,12754.82603456999,122.53002153000125,54384.09957720001 2024-06-06,09:10:57.000,158,11092607,-795,0,1717665056,12754.82603456999,122.53707066000061,54384.14149992 2024-06-06,09:10:58.000,158,11092572,-795,0,1717665057,12754.765407779989,122.53707066000061,54383.97380904 2024-06-06,09:10:59.000,158,11092580,-795,0,1717665058,12754.812561949999,122.53002153000125,54384.11355144 2024-06-06,09:11:00.000,158,11092609,-795,0,1717665059,12754.778880399994,122.50887414000317,54384.02970600001 2024-06-06,09:11:01.000,158,11092612,-795,0,1717665060,12754.799089329994,122.50182501000381,54384.057654480006 2024-06-06,09:11:02.000,158,11092579,-795,0,1717665061,12754.799089329994,122.46657935999974,54384.155474160005 2024-06-06,09:11:03.000,158,11092613,-795,0,1717665062,12754.751935159999,122.4383828400023,54384.11355144 2024-06-06,09:11:04.000,158,11092630,-795,0,1717665063,12754.724989919989,122.45953023000038,54384.02271888 2024-06-06,09:11:05.000,158,11092612,-795,0,1717665064,12754.691308369998,122.4383828400023,54384.036693120004 2024-06-06,09:11:06.000,158,11092596,-795,0,1717665065,12754.711517299998,122.40313718999823,54384.16246128 2024-06-06,09:11:07.000,158,11092615,-795,0,1717665066,12754.684572059989,122.38903892999951,54384.169448399996 2024-06-06,09:11:08.000,158,11092511,-795,0,1717665067,12754.603736339988,122.36789154000144,54383.98079616001 2024-06-06,09:11:09.000,158,11092630,-795,0,1717665068,12754.583527409988,122.40313718999823,54384.001757519996 2024-06-06,09:11:10.000,158,11092608,-795,0,1717665069,12754.603736339988,122.38198980000016,54383.94586056 2024-06-06,09:11:11.000,158,11092628,-795,0,1717665070,12754.610472649998,122.38903892999951,54384.0646416 2024-06-06,09:11:12.000,158,11092602,-795,0,1717665071,12754.597000029993,122.38903892999951,54384.07861584001 2024-06-06,09:11:13.000,158,11092660,-795,0,1717665072,12754.570054789998,122.40313718999823,54384.001757519996 2024-06-06,09:11:14.000,158,11092614,-795,0,1717665073,12754.522900620002,122.38903892999951,54383.94586056 2024-06-06,09:11:15.000,158,11092624,-795,0,1717665074,12754.563318480003,122.36084241000208,54384.1345128 2024-06-06,09:11:16.000,158,11092573,-795,0,1717665075,12754.529636929998,122.3749406700008,54384.07861584001 2024-06-06,09:11:17.000,158,11092659,-795,0,1717665076,12754.502691690002,122.35379328000272,54384.04368024 2024-06-06,09:11:18.000,158,11092608,-795,0,1717665077,12754.462273830002,122.33264589000464,54383.96682192 2024-06-06,09:11:19.000,158,11092644,-795,0,1717665078,12754.442064900002,122.35379328000272,54383.91092496001 2024-06-06,09:11:20.000,158,11092604,-795,0,1717665079,12754.415119659992,122.35379328000272,54383.93188632001 2024-06-06,09:11:21.000,158,11092627,-795,0,1717665080,12754.462273830002,122.36789154000144,54384.036693120004 2024-06-06,09:11:22.000,158,11092607,-795,0,1717665081,12754.469010139997,122.325596759998,54384.05066736001 2024-06-06,09:11:23.000,158,11092594,-795,0,1717665082,12754.428592279997,122.3749406700008,54384.05066736001 2024-06-06,09:11:24.000,158,11092580,-795,0,1717665083,12754.374701799992,122.35379328000272,54383.86201512001 2024-06-06,09:11:25.000,158,11092588,-795,0,1717665084,12754.367965489997,122.38903892999951,54383.94586056 2024-06-06,09:11:26.000,158,11092619,-795,0,1717665085,12754.320811320002,122.38903892999951,54383.987783280005 2024-06-06,09:11:27.000,158,11092603,-795,0,1717665086,12754.367965489997,122.4383828400023,54384.00874464001 2024-06-06,09:11:28.000,158,11092609,-795,0,1717665087,12754.347756559997,122.44543197000166,54383.98079616001 2024-06-06,09:11:29.000,158,11092597,-795,0,1717665088,12754.307338699997,122.41723545000423,54383.938873440005 2024-06-06,09:11:30.000,158,11092634,-795,0,1717665089,12754.320811320002,122.41018632000487,54383.97380904 2024-06-06,09:11:31.000,158,11092608,-795,0,1717665090,12754.287129769997,122.42428458000359,54383.88297648001 2024-06-06,09:11:32.000,158,11092578,-795,0,1717665091,12754.327547629997,122.45248110000102,54384.01573176 2024-06-06,09:11:33.000,158,11092591,-795,0,1717665092,12754.341020250002,122.4383828400023,54384.036693120004 2024-06-06,09:11:34.000,158,11092613,-795,0,1717665093,12754.307338699997,122.46657935999974,54383.869002240004 2024-06-06,09:11:35.000,158,11092616,-795,0,1717665094,12754.307338699997,122.48067761999846,54383.855028 2024-06-06,09:11:36.000,158,11092673,-795,0,1717665095,12754.361229180002,122.48772674999782,54383.987783280005 2024-06-06,09:11:37.000,158,11092558,-795,0,1717665096,12754.246711909997,122.49477588000445,54383.84105376001 2024-06-06,09:11:38.000,158,11092588,-795,0,1717665097,12754.287129769997,122.45953023000038,54383.91092496001 2024-06-06,09:11:39.000,158,11092619,-795,0,1717665098,12754.266920839997,122.42428458000359,54383.94586056 2024-06-06,09:11:40.000,158,11092525,-795,0,1717665099,12754.219766670001,122.45248110000102,54383.79913104 2024-06-06,09:11:41.000,158,11092516,-795,0,1717665100,12754.179348810001,122.45248110000102,54383.834066639996 2024-06-06,09:11:42.000,158,11092575,-795,0,1717665101,12754.165876189996,122.46657935999974,54383.86201512001 2024-06-06,09:11:43.000,158,11092600,-795,0,1717665102,12754.186085119996,122.41018632000487,54383.81310528001 2024-06-06,09:11:44.000,158,11092606,-675,0,1717665103,12754.091776779991,122.44543197000166,54383.74323408001 2024-06-06,09:11:45.000,158,11092637,-795,0,1717665104,12754.105249399996,122.45248110000102,54383.79913104 2024-06-06,09:11:46.000,158,11092634,-795,0,1717665105,12754.152403569991,122.42428458000359,54383.96682192 2024-06-06,09:11:47.000,158,11092616,-795,0,1717665106,12754.179348810001,122.46657935999974,54383.9248992 2024-06-06,09:11:48.000,158,11092648,-795,0,1717665107,12754.071567849991,122.43133371000295,54383.77816968 2024-06-06,09:11:49.000,158,11092602,-795,0,1717665108,12754.145667259996,122.45953023000038,54383.79214392001 2024-06-06,09:11:50.000,158,11092623,-795,0,1717665109,12754.138930950001,122.45953023000038,54383.834066639996 2024-06-06,09:11:51.000,158,11092621,-795,0,1717665110,12754.172612499991,122.44543197000166,54383.869002240004 2024-06-06,09:11:52.000,158,11092595,-795,0,1717665111,12754.132194639991,122.48067761999846,54383.90393784 2024-06-06,09:11:53.000,158,11092624,-795,0,1717665112,12754.132194639991,122.4736284899991,54383.87598936 2024-06-06,09:11:54.000,158,11092591,-795,0,1717665113,12754.01767737,122.48772674999782,54383.701311360004 2024-06-06,09:11:55.000,158,11092564,-795,0,1717665114,12754.125458329996,122.51592327000253,54383.91791208 2024-06-06,09:11:56.000,158,11092562,-795,0,1717665115,12754.105249399996,122.49477588000445,54383.9248992 2024-06-06,09:11:57.000,158,11092608,-795,0,1717665116,12754.085040469996,122.55116891999933,54383.87598936 2024-06-06,09:11:58.000,158,11092600,-795,0,1717665117,12754.152403569991,122.53707066000061,54383.93188632001 2024-06-06,09:11:59.000,158,11092580,-795,0,1717665118,12754.105249399996,122.59346370000276,54383.86201512001 2024-06-06,09:12:00.000,158,11092591,-795,0,1717665119,12754.044622609996,122.55821804999869,54383.84105376001 2024-06-06,09:12:01.000,158,11092627,-795,0,1717665120,12754.064831539996,122.60051283000212,54383.86201512001 2024-06-06,09:12:02.000,158,11092589,-795,0,1717665121,12754.152403569991,122.6216602200002,54384.04368024 2024-06-06,09:12:03.000,158,11092562,-795,0,1717665122,12754.071567849991,122.61461109000084,54383.79913104 2024-06-06,09:12:04.000,158,11092573,-795,0,1717665123,12754.11872202,122.61461109000084,54384.001757519996 2024-06-06,09:12:05.000,158,11092601,-795,0,1717665124,12754.05135891999,122.63575847999891,54383.855028 2024-06-06,09:12:06.000,158,11092590,-795,0,1717665125,12754.024413679996,122.64280760999827,54383.84804088 2024-06-06,09:12:07.000,158,11092580,-795,0,1717665126,12754.064831539996,122.6851023900017,54383.94586056 2024-06-06,09:12:08.000,158,11092631,-795,0,1717665127,12754.044622609996,122.66395500000363,54383.97380904 2024-06-06,09:12:09.000,158,11092612,-795,0,1717665128,12754.024413679996,122.6851023900017,54383.93188632001 2024-06-06,09:12:10.000,158,11092569,-795,0,1717665129,12754.01094105999,122.65690587000427,54383.93188632001 2024-06-06,09:12:11.000,158,11092558,-795,0,1717665130,12754.091776779991,122.67100413000298,54384.01573176 2024-06-06,09:12:12.000,158,11092591,-795,0,1717665131,12754.07830416,122.67805326000234,54384.01573176 2024-06-06,09:12:13.000,158,11092607,-795,0,1717665132,12754.071567849991,122.69920065000042,54384.057654480006 2024-06-06,09:12:14.000,158,11092641,-795,0,1717665133,12754.01767737,122.66395500000363,54383.938873440005 2024-06-06,09:12:15.000,158,11092624,-795,0,1717665134,12754.03114998999,122.65690587000427,54383.95284768 2024-06-06,09:12:16.000,158,11092600,-795,0,1717665135,12753.95705058,122.70624977999978,54383.90393784 2024-06-06,09:12:17.000,158,11092618,-795,0,1717665136,12754.004204749996,122.69215152000106,54384.08560296 2024-06-06,09:12:18.000,158,11092610,-795,0,1717665137,12754.044622609996,122.6498567400049,54384.1345128 2024-06-06,09:12:19.000,158,11092608,-795,0,1717665138,12754.01094105999,122.67100413000298,54384.09259008 2024-06-06,09:12:20.000,158,11092586,-795,0,1717665139,12753.983995819995,122.65690587000427,54384.00874464001 2024-06-06,09:12:21.000,158,11092618,-795,0,1717665140,12753.99073212999,122.6216602200002,54384.07861584001 2024-06-06,09:12:22.000,158,11092611,-795,0,1717665141,12753.97052319999,122.64280760999827,54384.07861584001 2024-06-06,09:12:23.000,158,11092631,-795,0,1717665142,12753.93684165,122.64280760999827,54384.036693120004 2024-06-06,09:12:24.000,158,11092631,-795,0,1717665143,12753.943577959995,122.60051283000212,54384.057654480006 2024-06-06,09:12:25.000,158,11092599,-795,0,1717665144,12753.923369029995,122.5864145700034,54383.9947704 2024-06-06,09:12:26.000,158,11092597,-795,0,1717665145,12753.90989640999,122.59346370000276,54383.96682192 2024-06-06,09:12:27.000,158,11092651,-795,0,1717665146,12754.004204749996,122.5864145700034,54384.16246128 2024-06-06,09:12:28.000,158,11092627,-795,0,1717665147,12754.0378863,122.60756196000148,54384.11355144 2024-06-06,09:12:29.000,158,11092637,-715,0,1717665148,12753.97052319999,122.5864145700034,54383.9947704 2024-06-06,09:12:30.000,158,11092646,-795,0,1717665149,12754.01767737,122.60051283000212,54384.0646416 2024-06-06,09:12:31.000,158,11092638,-795,0,1717665150,12753.99746844,122.60051283000212,54384.02970600001 2024-06-06,09:12:32.000,158,11092643,-795,0,1717665151,12754.05135891999,122.60756196000148,54384.16246128 2024-06-06,09:12:33.000,158,11092593,-795,0,1717665152,12754.044622609996,122.64280760999827,54384.04368024 2024-06-06,09:12:34.000,158,11092620,-795,0,1717665153,12754.01094105999,122.65690587000427,54384.001757519996 2024-06-06,09:12:35.000,158,11092604,-795,0,1717665154,12754.07830416,122.67100413000298,54384.225345360006 2024-06-06,09:12:36.000,158,11092649,-795,0,1717665155,12754.03114998999,122.67100413000298,54384.036693120004 2024-06-06,09:12:37.000,158,11092591,-795,0,1717665156,12754.085040469996,122.69215152000106,54384.19040976 2024-06-06,09:12:38.000,158,11092637,-795,0,1717665157,12754.159139880001,122.67805326000234,54384.19739688001 2024-06-06,09:12:39.000,158,11092617,-795,0,1717665158,12754.132194639991,122.6851023900017,54384.057654480006 2024-06-06,09:12:40.000,158,11092638,-795,0,1717665159,12754.111985709991,122.69920065000042,54384.09957720001 2024-06-06,09:12:41.000,158,11092608,-795,0,1717665160,12754.219766670001,122.71329890999914,54384.2393196 2024-06-06,09:12:42.000,158,11092596,-795,0,1717665161,12754.266920839997,122.74854456000321,54384.323165040005 2024-06-06,09:12:43.000,158,11092610,-795,0,1717665162,12754.239975600001,122.75559369000257,54384.26028096 2024-06-06,09:12:44.000,158,11092616,-795,0,1717665163,12754.239975600001,122.73444630000449,54384.16246128 2024-06-06,09:12:45.000,158,11092608,-795,0,1717665164,12754.246711909997,122.74854456000321,54384.21835824001 2024-06-06,09:12:46.000,158,11092557,-795,0,1717665165,12754.266920839997,122.76264282000193,54384.28822944 2024-06-06,09:12:47.000,158,11092601,-795,0,1717665166,12754.226502979996,122.72739716999786,54384.26726808001 2024-06-06,09:12:48.000,158,11092605,-795,0,1717665167,12754.239975600001,122.72739716999786,54384.26028096 2024-06-06,09:12:49.000,158,11092648,-795,0,1717665168,12754.226502979996,122.74149543000385,54384.204384000004 2024-06-06,09:12:50.000,158,11092601,-795,0,1717665169,12754.273657149992,122.75559369000257,54384.26028096 2024-06-06,09:12:51.000,158,11092600,-795,0,1717665170,12754.266920839997,122.78379021,54384.337139279996 2024-06-06,09:12:52.000,158,11092596,-795,0,1717665171,12754.307338699997,122.72739716999786,54384.35111352 2024-06-06,09:12:53.000,158,11092599,-795,0,1717665172,12754.287129769997,122.78379021,54384.33015216 2024-06-06,09:12:54.000,158,11092606,-795,0,1717665173,12754.273657149992,122.79788846999872,54384.21137112 2024-06-06,09:12:55.000,158,11092614,-795,0,1717665174,12754.132194639991,122.82608499000344,54384.036693120004 2024-06-06,09:12:56.000,158,11092661,-795,0,1717665175,12754.260184530001,122.84018325000216,54384.23233248 2024-06-06,09:12:57.000,158,11092609,-795,0,1717665176,12754.307338699997,122.84723238000151,54384.31617792001 2024-06-06,09:12:58.000,158,11092507,-795,0,1717665177,12754.280393460002,122.84723238000151,54384.18342264 2024-06-06,09:12:59.000,158,11092615,-795,0,1717665178,12754.293866079992,122.81903586000408,54384.337139279996 2024-06-06,09:13:00.000,158,11092582,-795,0,1717665179,12754.287129769997,122.84018325000216,54384.225345360006 2024-06-06,09:13:01.000,158,11092562,-795,0,1717665180,12754.293866079992,122.86133064000023,54384.169448399996 2024-06-06,09:13:02.000,158,11092570,-795,0,1717665181,12754.314075009992,122.82608499000344,54384.24630672001 2024-06-06,09:13:03.000,158,11092620,-795,0,1717665182,12754.314075009992,122.84723238000151,54384.28124232 2024-06-06,09:13:04.000,158,11092630,-795,0,1717665183,12754.260184530001,122.84723238000151,54384.2393196 2024-06-06,09:13:05.000,158,11092617,-795,0,1717665184,12754.293866079992,122.85428151000087,54384.24630672001 2024-06-06,09:13:06.000,158,11092586,-795,0,1717665185,12754.341020250002,122.86133064000023,54384.36508776001 2024-06-06,09:13:07.000,158,11092592,-795,0,1717665186,12754.361229180002,122.87542889999895,54384.46989456 2024-06-06,09:13:08.000,158,11092577,-795,0,1717665187,12754.327547629997,122.87542889999895,54384.40701048 2024-06-06,09:13:09.000,158,11092593,-795,0,1717665188,12754.334283939992,122.84723238000151,54384.274255200005 2024-06-06,09:13:10.000,158,11092642,-795,0,1717665189,12754.334283939992,122.87542889999895,54384.35111352 2024-06-06,09:13:11.000,158,11092560,-795,0,1717665190,12754.307338699997,122.86133064000023,54384.41399760001 2024-06-06,09:13:12.000,158,11092611,-795,0,1717665191,12754.314075009992,122.93887107000046,54384.43495896001 2024-06-06,09:13:13.000,158,11092590,-795,0,1717665192,12754.260184530001,122.91067455000302,54384.42098472 2024-06-06,09:13:14.000,158,11092645,-795,0,1717665193,12754.273657149992,122.92477281000174,54384.4489332 2024-06-06,09:13:15.000,158,11092600,-795,0,1717665194,12754.307338699997,122.8965762900043,54384.57470136 2024-06-06,09:13:16.000,158,11092612,-795,0,1717665195,12754.314075009992,122.90362542000366,54384.539765760004 2024-06-06,09:13:17.000,158,11092633,-795,0,1717665196,12754.293866079992,122.92477281000174,54384.51181728001 2024-06-06,09:13:18.000,158,11092592,-795,0,1717665197,12754.314075009992,122.9318219400011,54384.55374000001 2024-06-06,09:13:19.000,158,11092604,-795,0,1717665198,12754.280393460002,122.94592019999982,54384.38604912001 2024-06-06,09:13:20.000,158,11092619,-795,0,1717665199,12754.233239289992,122.93887107000046,54384.40002336 2024-06-06,09:13:21.000,158,11092597,-795,0,1717665200,12754.381438110002,122.93887107000046,54384.63059832001 2024-06-06,09:13:22.000,158,11092579,-795,0,1717665201,12754.388174419997,123.00936237000133,54384.61662408 2024-06-06,09:13:23.000,158,11092590,-795,0,1717665202,12754.334283939992,122.96001845999854,54384.41399760001 2024-06-06,09:13:24.000,158,11092558,-795,0,1717665203,12754.381438110002,122.9670675899979,54384.49784304 2024-06-06,09:13:25.000,158,11092561,-795,0,1717665204,12754.341020250002,122.95296932999918,54384.49784304 2024-06-06,09:13:26.000,158,11092570,-795,0,1717665205,12754.347756559997,122.94592019999982,54384.609636960005 2024-06-06,09:13:27.000,158,11092591,-795,0,1717665206,12754.367965489997,122.9318219400011,54384.63059832001 2024-06-06,09:13:48.000,158,11092597,-795,0,1717665227,12754.307338699997,122.76264282000193,54384.70046952001 2024-06-06,09:13:49.000,158,11092597,-795,0,1717665228,12754.266920839997,122.73444630000449,54384.56771424 2024-06-06,09:13:50.000,158,11092526,-795,0,1717665229,12754.260184530001,122.74149543000385,54384.60264984001 2024-06-06,09:13:51.000,158,11092598,-795,0,1717665230,12754.334283939992,122.7203480399985,54384.672521039996 2024-06-06,09:13:52.000,158,11092630,-795,0,1717665231,12754.293866079992,122.74854456000321,54384.6934824 2024-06-06,09:13:53.000,158,11092533,-795,0,1717665232,12754.239975600001,122.71329890999914,54384.61662408 2024-06-06,09:13:54.000,158,11092552,-795,0,1717665233,12754.266920839997,122.69920065000042,54384.56771424 2024-06-06,09:13:55.000,158,11092617,-795,0,1717665234,12754.307338699997,122.69215152000106,54384.71444376 2024-06-06,09:13:56.000,158,11092597,-795,0,1717665235,12754.206294049996,122.6498567400049,54384.46290744001 2024-06-06,09:13:57.000,158,11092584,-795,0,1717665236,12754.280393460002,122.6851023900017,54384.609636960005 2024-06-06,09:13:58.000,158,11092635,-795,0,1717665237,12754.253448219992,122.70624977999978,54384.73540512 2024-06-06,09:13:59.000,158,11092620,-795,0,1717665238,12754.246711909997,122.70624977999978,54384.5886756 2024-06-06,09:14:00.000,158,11092666,-795,0,1717665239,12754.199557740001,122.69920065000042,54384.658546800005 2024-06-06,09:14:01.000,158,11092633,-795,0,1717665240,12754.280393460002,122.66395500000363,54384.7633536 2024-06-06,09:14:02.000,158,11092626,-795,0,1717665241,12754.246711909997,122.6851023900017,54384.79828920001 2024-06-06,09:14:03.000,158,11092634,-795,0,1717665242,12754.260184530001,122.67100413000298,54384.74239224 2024-06-06,09:14:04.000,158,11092586,-795,0,1717665243,12754.172612499991,122.62870934999955,54384.59566272 2024-06-06,09:14:05.000,158,11092598,-795,0,1717665244,12754.233239289992,122.6498567400049,54384.63758544 2024-06-06,09:14:06.000,158,11092648,-795,0,1717665245,12754.199557740001,122.65690587000427,54384.672521039996 2024-06-06,09:14:07.000,158,11092628,-795,0,1717665246,12754.226502979996,122.63575847999891,54384.66553392 2024-06-06,09:14:08.000,158,11092607,-795,0,1717665247,12754.145667259996,122.57231631000468,54384.51181728001 2024-06-06,09:14:09.000,158,11092618,-795,0,1717665248,12754.132194639991,122.59346370000276,54384.560727120006 2024-06-06,09:14:10.000,158,11092623,-795,0,1717665249,12754.206294049996,122.59346370000276,54384.73540512 2024-06-06,09:14:11.000,158,11092607,-795,0,1717665250,12754.219766670001,122.57936544000404,54384.74937936001 2024-06-06,09:14:12.000,158,11092599,-795,0,1717665251,12754.186085119996,122.57936544000404,54384.67950816001 2024-06-06,09:14:13.000,158,11092611,-795,0,1717665252,12754.111985709991,122.55821804999869,54384.490855920005 2024-06-06,09:14:14.000,158,11092601,-795,0,1717665253,12754.105249399996,122.55821804999869,54384.54675288 2024-06-06,09:14:15.000,158,11092621,-795,0,1717665254,12754.132194639991,122.51592327000253,54384.56771424 2024-06-06,09:14:16.000,158,11092587,-795,0,1717665255,12754.125458329996,122.55116891999933,54384.58168848001 2024-06-06,09:14:17.000,158,11092600,-795,0,1717665256,12754.091776779991,122.52297240000189,54384.52579152 2024-06-06,09:14:18.000,158,11092594,-795,0,1717665257,12754.05135891999,122.54411978999997,54384.504830159996 2024-06-06,09:14:19.000,158,11092605,-795,0,1717665258,12754.125458329996,122.51592327000253,54384.63758544 2024-06-06,09:14:20.000,158,11092588,-795,0,1717665259,12753.99746844,122.50182501000381,54384.51181728001 2024-06-06,09:14:21.000,158,11092572,-795,0,1717665260,12754.03114998999,122.46657935999974,54384.48386880001 2024-06-06,09:14:22.000,158,11092600,-795,0,1717665261,12754.024413679996,122.4736284899991,54384.56771424 2024-06-06,09:14:23.000,158,11092587,-795,0,1717665262,12754.064831539996,122.4383828400023,54384.609636960005 2024-06-06,09:14:24.000,158,11092603,-795,0,1717665263,12753.983995819995,122.40313718999823,54384.42797184 2024-06-06,09:14:25.000,158,11092555,-795,0,1717665264,12753.97725951,122.41723545000423,54384.372074880004 2024-06-06,09:14:26.000,158,11092577,-795,0,1717665265,12753.99746844,122.36789154000144,54384.441946080005 2024-06-06,09:14:27.000,158,11092643,-795,0,1717665266,12754.01094105999,122.36084241000208,54384.504830159996 2024-06-06,09:14:28.000,158,11092492,-795,0,1717665267,12753.822324379995,122.33264589000464,54384.169448399996 2024-06-06,09:14:29.000,158,11092616,-795,0,1717665268,12753.95031426999,122.31854762999865,54384.29521656001 2024-06-06,09:14:30.000,158,11092592,-795,0,1717665269,12753.93010533999,122.28330198000185,54384.35111352 2024-06-06,09:14:31.000,158,11092601,-795,0,1717665270,12754.024413679996,122.29740024000057,54384.372074880004 2024-06-06,09:14:32.000,158,11092625,-795,0,1717665271,12753.99073212999,122.28330198000185,54384.45592032 2024-06-06,09:14:33.000,158,11092612,-795,0,1717665272,12753.943577959995,122.27625285000249,54384.35810064 2024-06-06,09:14:34.000,158,11092605,-795,0,1717665273,12753.93010533999,122.26215459000377,54384.34412640001 2024-06-06,09:14:35.000,158,11092612,-795,0,1717665274,12754.03114998999,122.26215459000377,54384.45592032 2024-06-06,09:14:36.000,158,11092628,-795,0,1717665275,12754.004204749996,122.24805632999778,54384.42797184 2024-06-06,09:14:37.000,158,11092558,-795,0,1717665276,12753.97052319999,122.23395806999906,54384.30220368 2024-06-06,09:14:38.000,158,11092587,-795,0,1717665277,12753.91663272,122.23395806999906,54384.19040976 2024-06-06,09:14:39.000,158,11092605,-795,0,1717665278,12753.95031426999,122.28330198000185,54384.169448399996 2024-06-06,09:14:40.000,158,11092659,-795,0,1717665279,12753.90989640999,122.25510546000442,54384.225345360006 2024-06-06,09:14:41.000,158,11092644,-795,0,1717665280,12753.95705058,122.29035111000121,54384.24630672001 2024-06-06,09:14:42.000,158,11092606,-795,0,1717665281,12754.01767737,122.31149849999929,54384.337139279996 2024-06-06,09:14:43.000,158,11092578,-795,0,1717665282,12753.99746844,122.34674415000336,54384.169448399996 2024-06-06,09:14:44.000,158,11092522,-795,0,1717665283,12754.004204749996,122.34674415000336,54384.28822944 2024-06-06,09:14:45.000,158,11092553,-795,0,1717665284,12754.01767737,122.38198980000016,54384.26726808001 2024-06-06,09:14:46.000,158,11092605,-795,0,1717665285,12754.01767737,122.33264589000464,54384.14848704001 2024-06-06,09:14:47.000,158,11092605,-795,0,1717665286,12754.05135891999,122.34674415000336,54384.106564320005 2024-06-06,09:14:48.000,158,11092629,-795,0,1717665287,12754.07830416,122.35379328000272,54384.24630672001 2024-06-06,09:14:49.000,158,11092569,-795,0,1717665288,12754.07830416,122.38903892999951,54384.19040976 2024-06-06,09:14:50.000,158,11092570,-795,0,1717665289,12754.111985709991,122.35379328000272,54384.17643552001 2024-06-06,09:14:51.000,158,11092600,-795,0,1717665290,12754.152403569991,122.339695020004,54384.24630672001 2024-06-06,09:14:52.000,158,11092595,-795,0,1717665291,12754.172612499991,122.30444936999993,54384.21137112 2024-06-06,09:14:53.000,158,11092661,-795,0,1717665292,12754.125458329996,122.34674415000336,54384.08560296 2024-06-06,09:14:54.000,158,11092550,-795,0,1717665293,12754.206294049996,122.29740024000057,54384.18342264 2024-06-06,09:14:55.000,158,11092574,-795,0,1717665294,12754.138930950001,122.29035111000121,54383.95983480001 2024-06-06,09:14:56.000,158,11092529,-795,0,1717665295,12754.219766670001,122.27625285000249,54384.036693120004 2024-06-06,09:14:57.000,158,11092574,-795,0,1717665296,12754.165876189996,122.26920372000313,54384.057654480006 2024-06-06,09:14:58.000,158,11092567,-795,0,1717665297,12754.260184530001,122.21985981000034,54384.2393196 2024-06-06,09:14:59.000,158,11092583,-795,0,1717665298,12754.341020250002,122.2269089399997,54384.204384000004 2024-06-06,09:15:00.000,158,11092610,-795,0,1717665299,12754.320811320002,122.1634667699982,54384.14149992 2024-06-06,09:15:01.000,158,11092621,-795,0,1717665300,12754.287129769997,122.18461416000355,54384.12752568001 2024-06-06,09:15:02.000,158,11092599,-795,0,1717665301,12754.361229180002,122.17051590000483,54384.11355144 2024-06-06,09:15:03.000,158,11092613,-795,0,1717665302,12754.334283939992,122.14936850999948,54383.987783280005 2024-06-06,09:15:04.000,158,11092615,-795,0,1717665303,12754.341020250002,122.1282211200014,54384.036693120004 2024-06-06,09:15:05.000,158,11092635,-795,0,1717665304,12754.341020250002,122.14231938000012,54384.01573176 2024-06-06,09:15:06.000,158,11092605,-795,0,1717665305,12754.421855970002,122.08592633999797,54384.12053856 2024-06-06,09:15:07.000,158,11092600,-795,0,1717665306,12754.415119659992,122.11412286000268,54384.05066736001 2024-06-06,09:15:08.000,158,11092553,-795,0,1717665307,12754.394910729992,122.08592633999797,54384.04368024 2024-06-06,09:15:09.000,158,11092603,-795,0,1717665308,12754.347756559997,122.08592633999797,54383.869002240004 2024-06-06,09:15:10.000,158,11092653,-795,0,1717665309,12754.341020250002,122.05772982000053,54383.94586056 2024-06-06,09:15:11.000,158,11092637,-795,0,1717665310,12754.401647040002,122.07887720999861,54383.987783280005 2024-06-06,09:15:12.000,158,11092659,-795,0,1717665311,12754.388174419997,122.05068069000117,54383.97380904 2024-06-06,09:15:13.000,158,11092635,-795,0,1717665312,12754.354492869992,122.05068069000117,54383.91092496001 2024-06-06,09:15:14.000,158,11092622,-795,0,1717665313,12754.374701799992,122.00838590999774,54383.95983480001 2024-06-06,09:15:15.000,158,11092606,-795,0,1717665314,12754.415119659992,122.04363156000181,54384.02271888 2024-06-06,09:15:16.000,158,11092632,-795,0,1717665315,12754.428592279997,122.05772982000053,54383.938873440005 2024-06-06,09:15:17.000,158,11092627,-795,0,1717665316,12754.374701799992,122.07887720999861,54383.89695072 2024-06-06,09:15:18.000,158,11092597,-795,0,1717665317,12754.401647040002,122.01543504000438,54383.869002240004 2024-06-06,09:15:19.000,158,11092595,-795,0,1717665318,12754.334283939992,122.07182807999925,54383.75720832 2024-06-06,09:15:20.000,158,11092581,-795,0,1717665319,12754.327547629997,122.05772982000053,54383.77816968 2024-06-06,09:15:21.000,158,11092593,-795,0,1717665320,12754.334283939992,122.06477894999989,54383.94586056 2024-06-06,09:15:22.000,158,11092615,-795,0,1717665321,12754.314075009992,122.03658243000245,54383.869002240004 2024-06-06,09:15:23.000,158,11092616,-795,0,1717665322,12754.347756559997,122.06477894999989,54383.889963600006 2024-06-06,09:15:24.000,158,11092601,-795,0,1717665323,12754.320811320002,122.0295333000031,54383.869002240004 2024-06-06,09:15:25.000,158,11092628,-795,0,1717665324,12754.213030359992,122.05068069000117,54383.79913104 2024-06-06,09:15:26.000,158,11092581,-795,0,1717665325,12754.260184530001,122.04363156000181,54383.771182560005 2024-06-06,09:15:27.000,158,11092609,-795,0,1717665326,12754.138930950001,122.0295333000031,54383.47772352001 2024-06-06,09:15:28.000,158,11092631,-795,0,1717665327,12754.145667259996,122.02248417000374,54383.63842728 2024-06-06,09:15:29.000,158,11092614,-795,0,1717665328,12754.226502979996,122.03658243000245,54383.7851568 2024-06-06,09:15:30.000,158,11092632,-795,0,1717665329,12754.266920839997,122.03658243000245,54383.87598936 2024-06-06,09:15:31.000,158,11092616,-795,0,1717665330,12754.179348810001,122.02248417000374,54383.834066639996 2024-06-06,09:15:32.000,158,11092597,-795,0,1717665331,12754.105249399996,122.04363156000181,54383.58253032 2024-06-06,09:15:33.000,158,11092583,-795,0,1717665332,12754.125458329996,122.01543504000438,54383.6104788 2024-06-06,09:15:34.000,158,11092580,-795,0,1717665333,12754.132194639991,122.00133677999838,54383.61746592 2024-06-06,09:15:35.000,158,11092604,-795,0,1717665334,12754.132194639991,122.00838590999774,54383.68733712 2024-06-06,09:15:36.000,158,11092640,-795,0,1717665335,12754.138930950001,122.00133677999838,54383.68035 2024-06-06,09:15:37.000,158,11092590,-795,0,1717665336,12754.07830416,122.00133677999838,54383.666375759996 2024-06-06,09:15:38.000,158,11092640,-795,0,1717665337,12754.138930950001,121.99428764999902,54383.73624696 2024-06-06,09:15:39.000,158,11092635,-795,0,1717665338,12754.09851309,121.98723851999966,54383.771182560005 2024-06-06,09:15:40.000,158,11092585,-795,0,1717665339,12754.09851309,122.00133677999838,54383.603491680005 2024-06-06,09:15:41.000,158,11092601,-795,0,1717665340,12754.105249399996,122.00133677999838,54383.61746592 2024-06-06,09:15:42.000,158,11092600,-795,0,1717665341,12754.07830416,121.95904200000223,54383.64541440001 2024-06-06,09:15:43.000,158,11092577,-795,0,1717665342,12754.091776779991,121.93789461000415,54383.59650456001 2024-06-06,09:15:44.000,158,11092636,-795,0,1717665343,12754.05135891999,121.94494374000351,54383.49169776 2024-06-06,09:15:45.000,158,11092633,-795,0,1717665344,12754.044622609996,121.90264896000008,54383.49169776 2024-06-06,09:15:46.000,158,11092600,-795,0,1717665345,12754.09851309,121.89559983000072,54383.56855608 2024-06-06,09:15:47.000,158,11092606,-635,0,1717665346,12754.05135891999,121.89559983000072,54383.58253032 2024-06-06,09:15:48.000,158,11092550,-795,0,1717665347,12754.01094105999,121.86740331000328,54383.533620480004 2024-06-06,09:15:49.000,158,11092612,-795,0,1717665348,12753.903160099995,121.84625591999793,54383.24714856 2024-06-06,09:15:50.000,158,11092565,-795,0,1717665349,12753.923369029995,121.81101027000113,54383.42182656 2024-06-06,09:15:51.000,158,11092601,-795,0,1717665350,12753.963786889995,121.78986288000306,54383.42182656 2024-06-06,09:15:52.000,158,11092633,-795,0,1717665351,12753.93684165,121.78986288000306,54383.37990384001 2024-06-06,09:15:53.000,158,11092585,-795,0,1717665352,12753.82906068999,121.7828137500037,54383.23317432 2024-06-06,09:15:54.000,158,11092644,-795,0,1717665353,12753.862742239995,121.76166635999834,54383.32400688 2024-06-06,09:15:55.000,158,11092597,-795,0,1717665354,12753.86947854999,121.72642071000155,54383.2960584 2024-06-06,09:15:56.000,158,11092597,-795,0,1717665355,12753.903160099995,121.71937158000219,54383.31003264001 2024-06-06,09:15:57.000,158,11092636,-795,0,1717665356,12753.85600593,121.73346984000091,54383.268109920005 2024-06-06,09:15:58.000,158,11092587,-795,0,1717665357,12753.741488659995,121.71937158000219,54383.24016144001 2024-06-06,09:15:59.000,158,11092598,-795,0,1717665358,12753.74822496999,121.66297854000004,54383.0864448 2024-06-06,09:16:00.000,158,11092584,-795,0,1717665359,12753.82906068999,121.69117506000475,54383.10740616 2024-06-06,09:16:01.000,158,11092585,-795,0,1717665360,12753.822324379995,121.65592941000068,54383.156316 2024-06-06,09:16:02.000,158,11092580,-795,0,1717665361,12753.90989640999,121.64888028000132,54383.25413568 2024-06-06,09:16:03.000,158,11092611,-795,0,1717665362,12753.88968747999,121.60658549999789,54383.28907128001 2024-06-06,09:16:04.000,158,11092535,-795,0,1717665363,12753.842533309995,121.62773289000324,54383.2261872 2024-06-06,09:16:05.000,158,11092591,-795,0,1717665364,12753.82906068999,121.62068376000389,54383.00259936001 2024-06-06,09:16:06.000,158,11092551,-795,0,1717665365,12753.80885175999,121.62068376000389,54383.0864448 2024-06-06,09:16:07.000,158,11092575,-795,0,1717665366,12753.86947854999,121.55724159000238,54383.03753496 2024-06-06,09:16:08.000,158,11092641,-795,0,1717665367,12753.80885175999,121.56429072000174,54383.07247056001 2024-06-06,09:16:09.000,158,11092603,-795,0,1717665368,12753.761697589995,121.56429072000174,54382.9467024 2024-06-06,09:16:10.000,158,11092602,-795,0,1717665369,12753.74822496999,121.51494680999895,54383.09343192001 2024-06-06,09:16:11.000,158,11092615,-795,0,1717665370,12753.81558807,121.48675029000151,54383.13535464 2024-06-06,09:16:12.000,158,11092547,-795,0,1717665371,12753.781906519995,121.47265203000279,54383.09343192001 2024-06-06,09:16:13.000,158,11092631,-795,0,1717665372,12753.822324379995,121.47265203000279,54383.0165736 2024-06-06,09:16:14.000,158,11092606,-795,0,1717665373,12753.72801603999,121.45150464000471,54382.96067664 2024-06-06,09:16:15.000,158,11092619,-795,0,1717665374,12753.72801603999,121.44445550999808,54382.9117668 2024-06-06,09:16:16.000,158,11092547,-795,0,1717665375,12753.741488659995,121.44445550999808,54383.02356072001 2024-06-06,09:16:17.000,158,11092605,-795,0,1717665376,12753.721279729994,121.40216073000192,54382.981638000005 2024-06-06,09:16:18.000,158,11092599,-795,0,1717665377,12753.64718031999,121.42330812,54382.7720244 2024-06-06,09:16:19.000,158,11092614,-795,0,1717665378,12753.76843389999,121.39511160000256,54382.95368952001 2024-06-06,09:16:20.000,158,11092641,-795,0,1717665379,12753.741488659995,121.37396421000449,54383.00259936001 2024-06-06,09:16:21.000,158,11092633,-795,0,1717665380,12753.73475235,121.35281681999913,54382.9467024 2024-06-06,09:16:22.000,158,11092611,-795,0,1717665381,12753.73475235,121.34576768999978,54382.932728160005 2024-06-06,09:16:23.000,158,11092605,-795,0,1717665382,12753.660652939994,121.31757117000234,54382.75805016001 2024-06-06,09:16:24.000,158,11092630,-795,0,1717665383,12753.620235079994,121.33871856000042,54382.73010168 2024-06-06,09:16:25.000,158,11092608,-795,0,1717665384,12753.69433449,121.31757117000234,54382.813947120005 2024-06-06,09:16:26.000,158,11092659,-795,0,1717665385,12753.701070799994,121.2893746500049,54382.89080544 2024-06-06,09:16:27.000,158,11092629,-795,0,1717665386,12753.69433449,121.27527638999891,54382.77901152 2024-06-06,09:16:28.000,158,11092571,-795,0,1717665387,12753.680861869994,121.31052204000298,54382.80696000001 2024-06-06,09:16:29.000,158,11092633,-795,0,1717665388,12753.640444009994,121.2893746500049,54382.695166080004 2024-06-06,09:16:30.000,158,11092560,-795,0,1717665389,12753.640444009994,121.28232551999827,54382.68817896001 2024-06-06,09:16:31.000,158,11092598,-795,0,1717665390,12753.640444009994,121.27527638999891,54382.695166080004 2024-06-06,09:16:32.000,158,11092573,-795,0,1717665391,12753.660652939994,121.27527638999891,54382.75805016001 2024-06-06,09:16:33.000,158,11092577,-795,0,1717665392,12753.674125559999,121.31757117000234,54382.70914032001 2024-06-06,09:16:34.000,158,11092608,-795,0,1717665393,12753.653916629999,121.26822725999955,54382.67420472 2024-06-06,09:16:35.000,158,11092606,-795,0,1717665394,12753.69433449,121.25412900000083,54382.82792136001 2024-06-06,09:16:36.000,158,11092610,-795,0,1717665395,12753.674125559999,121.2259324800034,54382.72311456 2024-06-06,09:16:37.000,158,11092614,-795,0,1717665396,12753.674125559999,121.26117813000019,54382.62529488 2024-06-06,09:16:38.000,158,11092650,-515,0,1717665397,12753.660652939994,121.21183422000468,54382.597346400005 2024-06-06,09:16:39.000,158,11092578,-795,0,1717665398,12753.633707699999,121.24707987000147,54382.548436560006 2024-06-06,09:16:40.000,158,11092581,-755,0,1717665399,12753.64718031999,121.20478508999804,54382.56939792001 2024-06-06,09:16:41.000,158,11092594,-795,0,1717665400,12753.64718031999,121.24707987000147,54382.56939792001 2024-06-06,09:16:42.000,158,11092586,-795,0,1717665401,12753.69433449,121.24707987000147,54382.72311456 2024-06-06,09:16:43.000,158,11092603,-795,0,1717665402,12753.60676245999,121.26822725999955,54382.53446232 2024-06-06,09:16:44.000,158,11092587,-795,0,1717665403,12753.613498769999,121.24003074000211,54382.60433352 2024-06-06,09:16:45.000,158,11092606,-795,0,1717665404,12753.593289839999,121.24707987000147,54382.59035928001 2024-06-06,09:16:46.000,158,11092607,-795,0,1717665405,12753.539399359994,121.24707987000147,54382.53446232 2024-06-06,09:16:47.000,158,11092560,-795,0,1717665406,12753.559608289994,121.2259324800034,54382.478565360005 2024-06-06,09:16:48.000,158,11092614,-795,0,1717665407,12753.566344599989,121.2259324800034,54382.57638504 2024-06-06,09:16:49.000,158,11092622,-795,0,1717665408,12753.525926739989,121.2893746500049,54382.51350096 2024-06-06,09:16:50.000,158,11092630,-795,0,1717665409,12753.532663049999,121.23298161000275,54382.52048808001 2024-06-06,09:16:51.000,158,11092639,-795,0,1717665410,12753.600026149994,121.24003074000211,54382.61132064 2024-06-06,09:16:52.000,158,11092652,-795,0,1717665411,12753.613498769999,121.20478508999804,54382.52048808001 2024-06-06,09:16:53.000,158,11092600,-795,0,1717665412,12753.60676245999,121.21888335000403,54382.47157824001 2024-06-06,09:16:54.000,158,11092598,-795,0,1717665413,12753.593289839999,121.21183422000468,54382.36677144 2024-06-06,09:16:55.000,158,11092604,-795,0,1717665414,12753.593289839999,121.23298161000275,54382.261964640005 2024-06-06,09:16:56.000,158,11092599,-795,0,1717665415,12753.620235079994,121.24003074000211,54382.41568128 2024-06-06,09:16:57.000,158,11092601,-795,0,1717665416,12753.64718031999,121.24707987000147,54382.45061688001 2024-06-06,09:16:58.000,158,11092532,-795,0,1717665417,12753.593289839999,121.2259324800034,54382.32484872001 2024-06-06,09:16:59.000,158,11092562,-795,0,1717665418,12753.600026149994,121.24707987000147,54382.28292600001 2024-06-06,09:17:00.000,158,11092518,-795,0,1717665419,12753.566344599989,121.26117813000019,54382.13619648001 2024-06-06,09:17:01.000,158,11092533,-795,0,1717665420,12753.62697138999,121.28232551999827,54382.34581008 2024-06-06,09:17:02.000,158,11092600,-795,0,1717665421,12753.640444009994,121.26117813000019,54382.34581008 2024-06-06,09:17:03.000,158,11092561,-795,0,1717665422,12753.64718031999,121.26117813000019,54382.359784320004 2024-06-06,09:17:04.000,158,11092587,-795,0,1717665423,12753.613498769999,121.29642378000426,54382.22702904 2024-06-06,09:17:05.000,158,11092573,-795,0,1717665424,12753.68759817999,121.31052204000298,54382.32484872001 2024-06-06,09:17:06.000,158,11092621,-755,0,1717665425,12753.721279729994,121.29642378000426,54382.359784320004 2024-06-06,09:17:07.000,158,11092563,-795,0,1717665426,12753.802115449995,121.33871856000042,54382.40170704001 2024-06-06,09:17:08.000,158,11092562,-795,0,1717665427,12753.69433449,121.34576768999978,54382.17113208 2024-06-06,09:17:09.000,158,11092587,-795,0,1717665428,12753.72801603999,121.34576768999978,54382.20606768001 2024-06-06,09:17:10.000,158,11092571,-795,0,1717665429,12753.75496128,121.34576768999978,54382.20606768001 2024-06-06,09:17:11.000,158,11092603,-795,0,1717665430,12753.761697589995,121.34576768999978,54382.27593888 2024-06-06,09:17:12.000,158,11092578,-795,0,1717665431,12753.761697589995,121.38101334000385,54382.26895176 2024-06-06,09:17:13.000,158,11092625,-795,0,1717665432,12753.822324379995,121.40216073000192,54382.192093440004 2024-06-06,09:17:14.000,158,11092571,-795,0,1717665433,12753.85600593,121.37396421000449,54382.213054800006 2024-06-06,09:17:15.000,158,11092593,-795,0,1717665434,12753.80885175999,121.3880624700032,54382.20606768001 2024-06-06,09:17:16.000,158,11092555,-795,0,1717665435,12753.87621486,121.38101334000385,54382.3178616 2024-06-06,09:17:17.000,158,11092584,-795,0,1717665436,12753.84926961999,121.39511160000256,54382.261964640005 2024-06-06,09:17:18.000,158,11092579,-795,0,1717665437,12753.882951169995,121.37396421000449,54382.310874480005 2024-06-06,09:17:19.000,158,11092564,-795,0,1717665438,12753.862742239995,121.40216073000192,54382.17113208 2024-06-06,09:17:20.000,158,11092553,-795,0,1717665439,12753.822324379995,121.43035724999936,54382.01042832 2024-06-06,09:17:21.000,158,11092583,-795,0,1717665440,12753.90989640999,121.49379942000087,54382.23401616001 2024-06-06,09:17:22.000,158,11092625,-795,0,1717665441,12754.01094105999,121.47265203000279,54382.39471992 2024-06-06,09:17:23.000,158,11092586,-795,0,1717665442,12753.95705058,121.50084855000023,54382.3877328 2024-06-06,09:17:24.000,158,11092610,-795,0,1717665443,12753.95031426999,121.5219959399983,54382.32484872001 2024-06-06,09:17:25.000,158,11092610,-795,0,1717665444,12753.91663272,121.51494680999895,54382.213054800006 2024-06-06,09:17:26.000,158,11092587,-795,0,1717665445,12753.903160099995,121.5219959399983,54382.20606768001 2024-06-06,09:17:27.000,158,11092619,-795,0,1717665446,12754.01767737,121.5713398500011,54382.35279720001 2024-06-06,09:17:28.000,158,11092580,-795,0,1717665447,12753.943577959995,121.55724159000238,54382.27593888 2024-06-06,09:17:29.000,158,11092614,-795,0,1717665448,12753.97725951,121.60658549999789,54382.261964640005 2024-06-06,09:17:30.000,158,11092601,-795,0,1717665449,12753.99073212999,121.59953636999853,54382.310874480005 2024-06-06,09:17:31.000,158,11092578,-795,0,1717665450,12754.05809523,121.59953636999853,54382.2479904 2024-06-06,09:17:32.000,158,11092559,-795,0,1717665451,12754.071567849991,121.6347820200026,54382.380745680006 2024-06-06,09:17:33.000,158,11092620,-795,0,1717665452,12754.11872202,121.62068376000389,54382.40869416 2024-06-06,09:17:34.000,158,11092595,-795,0,1717665453,12754.091776779991,121.69117506000475,54382.429655520005 2024-06-06,09:17:35.000,158,11092605,-795,0,1717665454,12754.05135891999,121.62773289000324,54382.3178616 2024-06-06,09:17:36.000,158,11092616,-795,0,1717665455,12754.0378863,121.67707679999876,54382.32484872001 2024-06-06,09:17:37.000,158,11092624,-795,0,1717665456,12754.125458329996,121.66297854000004,54382.48555248 2024-06-06,09:17:38.000,158,11092550,-795,0,1717665457,12754.03114998999,121.68412592999812,54382.32484872001 2024-06-06,09:17:39.000,158,11092615,-795,0,1717665458,12754.125458329996,121.72642071000155,54382.527475200004 2024-06-06,09:17:40.000,158,11092566,-795,0,1717665459,12754.03114998999,121.78986288000306,54382.32484872001 2024-06-06,09:17:41.000,158,11092565,-795,0,1717665460,12754.09851309,121.71937158000219,54382.41568128 2024-06-06,09:17:42.000,158,11092600,-795,0,1717665461,12754.11872202,121.75461722999898,54382.50651384 2024-06-06,09:17:43.000,158,11092633,-795,0,1717665462,12754.145667259996,121.74756809999963,54382.44362976 2024-06-06,09:17:44.000,158,11092635,-795,0,1717665463,12754.071567849991,121.82510852999985,54382.478565360005 2024-06-06,09:17:45.000,158,11092559,-795,0,1717665464,12754.091776779991,121.79691201000242,54382.48555248 2024-06-06,09:17:46.000,158,11092632,-795,0,1717665465,12754.145667259996,121.80396114000177,54382.68817896001 2024-06-06,09:17:47.000,158,11092608,-795,0,1717665466,12754.11872202,121.79691201000242,54382.54144944001 2024-06-06,09:17:48.000,158,11092629,-795,0,1717665467,12754.091776779991,121.83215765999921,54382.478565360005 2024-06-06,09:17:49.000,158,11092625,-795,0,1717665468,12754.111985709991,121.83215765999921,54382.50651384 2024-06-06,09:17:50.000,158,11092515,-795,0,1717665469,12754.132194639991,121.881501570002,54382.52048808001 2024-06-06,09:17:51.000,158,11092607,-795,0,1717665470,12754.145667259996,121.87445244000264,54382.65324336 2024-06-06,09:17:52.000,158,11092654,-795,0,1717665471,12754.172612499991,121.88855070000136,54382.646256240005 2024-06-06,09:17:53.000,158,11092590,-795,0,1717665472,12754.165876189996,121.93789461000415,54382.65324336 2024-06-06,09:17:54.000,158,11092607,-795,0,1717665473,12754.105249399996,121.96609113000159,54382.60433352 2024-06-06,09:17:55.000,158,11092563,-795,0,1717665474,12754.226502979996,121.96609113000159,54382.67420472 2024-06-06,09:17:56.000,158,11092514,-795,0,1717665475,12754.219766670001,121.96609113000159,54382.73708880001 2024-06-06,09:17:57.000,158,11092588,-795,0,1717665476,12754.186085119996,122.01543504000438,54382.61132064 2024-06-06,09:17:58.000,158,11092632,-795,0,1717665477,12754.186085119996,122.05068069000117,54382.716127440006 2024-06-06,09:17:59.000,158,11092619,-795,0,1717665478,12754.179348810001,122.04363156000181,54382.65324336 2024-06-06,09:18:00.000,158,11092595,-795,0,1717665479,12754.145667259996,122.07887720999861,54382.74407592 2024-06-06,09:18:01.000,158,11092602,-795,0,1717665480,12754.145667259996,122.15641763999884,54382.65324336 2024-06-06,09:18:02.000,158,11092581,-795,0,1717665481,12754.226502979996,122.11412286000268,54382.82093424 2024-06-06,09:18:03.000,158,11092578,-795,0,1717665482,12754.260184530001,122.14936850999948,54382.82093424 2024-06-06,09:18:04.000,158,11092552,-795,0,1717665483,12754.132194639991,122.1634667699982,54382.73010168 2024-06-06,09:18:05.000,158,11092560,-795,0,1717665484,12754.165876189996,122.19166329000291,54382.80696000001 2024-06-06,09:18:06.000,158,11092598,-795,0,1717665485,12754.172612499991,122.1634667699982,54382.85586984001 2024-06-06,09:18:07.000,158,11092576,-795,0,1717665486,12754.179348810001,122.17051590000483,54382.79298576 2024-06-06,09:18:08.000,158,11092592,-795,0,1717665487,12754.125458329996,122.2269089399997,54382.83490848001 2024-06-06,09:18:09.000,158,11092633,-795,0,1717665488,12754.105249399996,122.21281068000098,54382.80696000001 2024-06-06,09:18:10.000,158,11092580,-795,0,1717665489,12754.064831539996,122.20576155000163,54382.8418956 2024-06-06,09:18:11.000,158,11092609,-795,0,1717665490,12754.09851309,122.21985981000034,54382.932728160005 2024-06-06,09:18:12.000,158,11092544,-795,0,1717665491,12754.01767737,122.24100719999842,54382.883818320006 2024-06-06,09:18:13.000,158,11092555,-795,0,1717665492,12754.01094105999,122.2269089399997,54382.9117668 2024-06-06,09:18:14.000,158,11092599,-795,0,1717665493,12753.95705058,122.23395806999906,54382.79298576 2024-06-06,09:18:15.000,158,11092650,-795,0,1717665494,12753.963786889995,122.25510546000442,54382.83490848001 2024-06-06,09:18:16.000,158,11092598,-795,0,1717665495,12753.89642379,122.27625285000249,54382.813947120005 2024-06-06,09:18:17.000,158,11092610,-795,0,1717665496,12753.93010533999,122.29740024000057,54382.89080544 2024-06-06,09:18:18.000,158,11092647,-795,0,1717665497,12753.86947854999,122.28330198000185,54382.96766376 2024-06-06,09:18:19.000,158,11092600,-795,0,1717665498,12753.842533309995,122.31854762999865,54382.89080544 2024-06-06,09:18:20.000,158,11092542,-795,0,1717665499,12753.741488659995,122.33264589000464,54382.74407592 2024-06-06,09:18:21.000,158,11092609,-795,0,1717665500,12753.680861869994,122.325596759998,54382.73010168 2024-06-06,09:18:22.000,158,11092579,-795,0,1717665501,12753.674125559999,122.339695020004,54382.85586984001 2024-06-06,09:18:23.000,158,11092601,-795,0,1717665502,12753.70780710999,122.30444936999993,54382.80696000001 2024-06-06,09:18:24.000,158,11092644,-675,0,1717665503,12753.62697138999,122.339695020004,54382.80696000001 2024-06-06,09:18:25.000,158,11092631,-795,0,1717665504,12753.620235079994,122.3749406700008,54382.78599864001 2024-06-06,09:18:26.000,158,11092583,-795,0,1717665505,12753.62697138999,122.38198980000016,54382.89779256 2024-06-06,09:18:27.000,158,11092604,-795,0,1717665506,12753.566344599989,122.41723545000423,54382.96067664 2024-06-06,09:18:28.000,158,11092565,-795,0,1717665507,12753.539399359994,122.39608805999887,54382.89779256 2024-06-06,09:18:29.000,158,11092636,-795,0,1717665508,12753.498981499994,122.45248110000102,54382.716127440006 2024-06-06,09:18:30.000,158,11092641,-795,0,1717665509,12753.451827329998,122.45248110000102,54382.75805016001 2024-06-06,09:18:31.000,158,11092618,-795,0,1717665510,12753.478772569993,122.49477588000445,54382.82093424 2024-06-06,09:18:32.000,158,11092607,-795,0,1717665511,12753.472036259998,122.46657935999974,54382.862856960004 2024-06-06,09:18:33.000,158,11092609,-795,0,1717665512,12753.404673159988,122.49477588000445,54382.79997288 2024-06-06,09:18:34.000,158,11092588,-795,0,1717665513,12753.397936849993,122.4736284899991,54382.75805016001 2024-06-06,09:18:35.000,158,11092608,-795,0,1717665514,12753.451827329998,122.51592327000253,54382.84888272 2024-06-06,09:18:36.000,158,11092596,-795,0,1717665515,12753.384464229988,122.50887414000317,54382.80696000001 2024-06-06,09:18:37.000,158,11092621,-795,0,1717665516,12753.384464229988,122.57231631000468,54382.74407592 2024-06-06,09:18:38.000,158,11092607,-795,0,1717665517,12753.323837440003,122.55116891999933,54382.765037280005 2024-06-06,09:18:39.000,158,11092616,-795,0,1717665518,12753.310364819998,122.5864145700034,54382.70914032001 2024-06-06,09:18:40.000,158,11092612,-795,0,1717665519,12753.290155889998,122.59346370000276,54382.68817896001 2024-06-06,09:18:41.000,158,11092585,-795,0,1717665520,12753.323837440003,122.62870934999955,54382.83490848001 2024-06-06,09:18:42.000,158,11092596,-795,0,1717665521,12753.310364819998,122.62870934999955,54382.82792136001 2024-06-06,09:18:43.000,158,11092607,-795,0,1717665522,12753.303628510002,122.67805326000234,54382.77901152 2024-06-06,09:18:44.000,158,11092660,-795,0,1717665523,12753.249738029997,122.69215152000106,54382.66721760001 2024-06-06,09:18:45.000,158,11092565,-795,0,1717665524,12753.222792790002,122.73444630000449,54382.7021532 2024-06-06,09:18:46.000,158,11092601,-795,0,1717665525,12753.229529099997,122.71329890999914,54382.716127440006 2024-06-06,09:18:47.000,158,11092622,-795,0,1717665526,12753.209320169997,122.74149543000385,54382.66721760001 2024-06-06,09:18:48.000,158,11092601,-795,0,1717665527,12753.195847549992,122.77674108000065,54382.73010168 2024-06-06,09:18:49.000,158,11092582,-795,0,1717665528,12753.175638619992,122.80493759999808,54382.66721760001 2024-06-06,09:18:50.000,158,11092620,-795,0,1717665529,12753.148693379997,122.79083933999937,54382.66721760001 2024-06-06,09:18:51.000,158,11092562,-795,0,1717665530,12753.155429689992,122.82608499000344,54382.70914032001 2024-06-06,09:18:52.000,158,11092590,-795,0,1717665531,12753.081330280002,122.76969195000129,54382.68119184 2024-06-06,09:18:53.000,158,11092620,-795,0,1717665532,12753.081330280002,122.84723238000151,54382.65324336 2024-06-06,09:18:54.000,158,11092634,-795,0,1717665533,12753.040912420001,122.8965762900043,54382.548436560006 2024-06-06,09:18:55.000,158,11092612,-795,0,1717665534,12753.000494560001,122.88952715999767,54382.597346400005 2024-06-06,09:18:56.000,158,11092628,-795,0,1717665535,12753.054385039992,122.91067455000302,54382.7021532 2024-06-06,09:18:57.000,158,11092609,-795,0,1717665536,12753.034176109992,122.91772368000238,54382.75805016001 2024-06-06,09:18:58.000,158,11092614,-795,0,1717665537,12752.966813009996,122.9670675899979,54382.59035928001 2024-06-06,09:18:59.000,158,11092575,-795,0,1717665538,12753.007230869996,122.9670675899979,54382.695166080004 2024-06-06,09:19:00.000,158,11092621,-795,0,1717665539,12752.960076700001,122.9670675899979,54382.61132064 2024-06-06,09:19:01.000,158,11092530,-795,0,1717665540,12752.906186219996,123.01641150000069,54382.646256240005 2024-06-06,09:19:02.000,158,11092583,-795,0,1717665541,12752.85903205,122.9670675899979,54382.51350096 2024-06-06,09:19:03.000,158,11092621,-795,0,1717665542,12752.946604079996,123.00936237000133,54382.632282 2024-06-06,09:19:04.000,158,11092607,-795,0,1717665543,12752.825350499996,123.00936237000133,54382.47157824001 2024-06-06,09:19:05.000,158,11092608,-795,0,1717665544,12752.845559429996,123.00231324000197,54382.57638504 2024-06-06,09:19:06.000,158,11092593,-795,0,1717665545,12752.906186219996,122.99526411000261,54382.68817896001 2024-06-06,09:19:07.000,158,11092625,-795,0,1717665546,12752.865768359996,123.00936237000133,54382.716127440006 2024-06-06,09:19:08.000,158,11092575,-795,0,1717665547,12752.83882312,123.01641150000069,54382.68119184 2024-06-06,09:19:09.000,158,11092621,-795,0,1717665548,12752.764723709995,123.04460801999812,54382.60433352 2024-06-06,09:19:10.000,158,11092587,-795,0,1717665549,12752.75125108999,123.05165715000476,54382.53446232 2024-06-06,09:19:11.000,158,11092598,-795,0,1717665550,12752.73777847,123.05165715000476,54382.548436560006 2024-06-06,09:19:12.000,158,11092586,-795,0,1717665551,12752.75125108999,123.04460801999812,54382.632282 2024-06-06,09:19:13.000,158,11092606,-795,0,1717665552,12752.71083322999,123.04460801999812,54382.61830776001 2024-06-06,09:19:14.000,158,11092574,-795,0,1717665553,12752.704096919995,123.05165715000476,54382.60433352 2024-06-06,09:19:15.000,158,11092613,-795,0,1717665554,12752.67041536999,123.10100106000027,54382.59035928001 2024-06-06,09:19:16.000,158,11092593,-795,0,1717665555,12752.65020643999,123.0798536700022,54382.46459112 2024-06-06,09:19:17.000,158,11092592,-795,0,1717665556,12752.69736061,123.10805018999963,54382.53446232 2024-06-06,09:19:18.000,158,11092572,-795,0,1717665557,12752.67715168,123.12214844999835,54382.51350096 2024-06-06,09:19:19.000,158,11092630,-795,0,1717665558,12752.60978857999,123.12214844999835,54382.380745680006 2024-06-06,09:19:20.000,158,11092594,-795,0,1717665559,12752.562634409995,123.15034497000306,54382.43664264 2024-06-06,09:19:21.000,158,11092615,-795,0,1717665560,12752.562634409995,123.18559061999986,54382.359784320004 2024-06-06,09:19:22.000,158,11092605,-795,0,1717665561,12752.623261199995,123.15034497000306,54382.51350096 2024-06-06,09:19:23.000,158,11092563,-795,0,1717665562,12752.47506238,123.1785414900005,54382.33183584001 2024-06-06,09:19:24.000,158,11092610,-795,0,1717665563,12752.5558981,123.19968887999858,54382.429655520005 2024-06-06,09:19:25.000,158,11092617,-795,0,1717665564,12752.47506238,123.2772293099988,54382.33183584001 2024-06-06,09:19:26.000,158,11092581,-795,0,1717665565,12752.522216549994,123.2772293099988,54382.33183584001 2024-06-06,09:19:27.000,158,11092632,-795,0,1717665566,12752.50874392999,123.2772293099988,54382.41568128 2024-06-06,09:19:28.000,158,11092577,-795,0,1717665567,12752.46832606999,123.30542583000351,54382.46459112 2024-06-06,09:19:29.000,158,11092585,-795,0,1717665568,12752.42790820999,123.29837670000416,54382.44362976 2024-06-06,09:19:30.000,158,11092601,-635,0,1717665569,12752.46832606999,123.31952409000223,54382.310874480005 2024-06-06,09:19:31.000,158,11092611,-795,0,1717665570,12752.48853499999,123.33362235000095,54382.35279720001 2024-06-06,09:19:32.000,158,11092581,-795,0,1717665571,12752.47506238,123.33362235000095,54382.37375856001 2024-06-06,09:19:33.000,158,11092633,-795,0,1717665572,12752.394226659999,123.31247496000287,54382.36677144 2024-06-06,09:19:34.000,158,11092569,-795,0,1717665573,12752.347072489989,123.37591713000438,54382.23401616001 2024-06-06,09:19:35.000,158,11092620,-795,0,1717665574,12752.360545109994,123.36181886999839,54382.2479904 2024-06-06,09:19:36.000,158,11092647,-795,0,1717665575,12752.38749034999,123.38296626000374,54382.359784320004 2024-06-06,09:19:37.000,158,11092644,-795,0,1717665576,12752.380754039994,123.40411365000182,54382.40869416 2024-06-06,09:19:38.000,158,11092574,-795,0,1717665577,12752.40769927999,123.39706452000246,54382.3178616 2024-06-06,09:19:39.000,158,11092644,-795,0,1717665578,12752.326863559989,123.3900153900031,54382.28991312 2024-06-06,09:19:40.000,158,11092641,-795,0,1717665579,12752.326863559989,123.3900153900031,54382.15715784001 2024-06-06,09:19:41.000,158,11092604,-795,0,1717665580,12752.326863559989,123.37591713000438,54382.261964640005 2024-06-06,09:19:42.000,158,11092616,-795,0,1717665581,12752.313390939998,123.39706452000246,54382.1781192 2024-06-06,09:19:43.000,158,11092582,-795,0,1717665582,12752.266236769989,123.40411365000182,54382.12222224 2024-06-06,09:19:44.000,158,11092596,-795,0,1717665583,12752.239291529993,123.4252610399999,54382.0733124 2024-06-06,09:19:45.000,158,11092611,-795,0,1717665584,12752.225818909988,123.40411365000182,54382.18510632001 2024-06-06,09:19:46.000,158,11092623,-795,0,1717665585,12752.320127249994,123.41116278000118,54382.261964640005 2024-06-06,09:19:47.000,158,11092613,-795,0,1717665586,12752.279709389994,123.41116278000118,54382.26895176 2024-06-06,09:19:48.000,158,11092572,-795,0,1717665587,12752.239291529993,123.41821191000054,54382.15715784001 2024-06-06,09:19:49.000,158,11092615,-795,0,1717665588,12752.144983189988,123.41821191000054,54382.05235104 2024-06-06,09:19:50.000,158,11092556,-795,0,1717665589,12752.178664739993,123.43231016999925,54382.05933816 2024-06-06,09:19:51.000,158,11092618,-795,0,1717665590,12752.185401049988,123.46050669000397,54382.13619648001 2024-06-06,09:19:52.000,158,11092543,-795,0,1717665591,12752.198873669993,123.46050669000397,54382.11523512001 2024-06-06,09:19:53.000,158,11092600,-795,0,1717665592,12752.138246879993,123.47460495000269,54382.01042832 2024-06-06,09:19:54.000,158,11092612,-795,0,1717665593,12752.091092709998,123.43935929999861,54381.94754424001 2024-06-06,09:19:55.000,158,11092603,-795,0,1717665594,12752.171928429998,123.44640842999797,54382.10126088 2024-06-06,09:19:56.000,158,11092561,-795,0,1717665595,12752.212346289998,123.4252610399999,54382.03837680001 2024-06-06,09:19:57.000,158,11092602,-795,0,1717665596,12752.158455809993,123.44640842999797,54381.91260864 2024-06-06,09:19:58.000,158,11092608,-795,0,1717665597,12752.111301639998,123.41116278000118,54381.91959576001 2024-06-06,09:19:59.000,158,11092602,-795,0,1717665598,12751.969839129997,123.4252610399999,54381.53530416001 2024-06-06,09:20:00.000,158,11092581,-795,0,1717665599,12752.077620089993,123.41821191000054,54381.73094352001 2024-06-06,09:20:01.000,158,11092549,-795,0,1717665600,12752.023729610002,123.45345756000461,54381.709982160006 2024-06-06,09:20:02.000,158,11092586,-795,0,1717665601,12752.043938540002,123.4252610399999,54381.84273744 2024-06-06,09:20:03.000,158,11092607,-795,0,1717665602,12751.963102820002,123.3900153900031,54381.61216248001 2024-06-06,09:20:04.000,158,11092542,-795,0,1717665603,12752.064147470002,123.4252610399999,54381.78684048 2024-06-06,09:20:05.000,158,11092582,-795,0,1717665604,12751.976575439992,123.41821191000054,54381.62613672 2024-06-06,09:20:06.000,158,11092544,-795,0,1717665605,12751.963102820002,123.41116278000118,54381.640110960005 2024-06-06,09:20:07.000,158,11092621,-795,0,1717665606,12751.990048059997,123.41116278000118,54381.689020800004 2024-06-06,09:20:08.000,158,11092609,-795,0,1717665607,12752.023729610002,123.38296626000374,54381.67504656 2024-06-06,09:20:09.000,158,11092628,-795,0,1717665608,12752.030465919997,123.4252610399999,54381.66107232001 2024-06-06,09:20:10.000,158,11092566,-795,0,1717665609,12752.037202229993,123.40411365000182,54381.6191496 2024-06-06,09:20:11.000,158,11092597,-795,0,1717665610,12752.124774260003,123.43231016999925,54381.689020800004 2024-06-06,09:20:12.000,158,11092591,-795,0,1717665611,12752.077620089993,123.41116278000118,54381.65408520001 2024-06-06,09:20:13.000,158,11092646,-795,0,1717665612,12752.091092709998,123.40411365000182,54381.61216248001 2024-06-06,09:20:14.000,158,11092583,-795,0,1717665613,12752.037202229993,123.43231016999925,54381.52831704 2024-06-06,09:20:15.000,158,11092600,-795,0,1717665614,12752.064147470002,123.40411365000182,54381.4794072 2024-06-06,09:20:16.000,158,11092636,-795,0,1717665615,12752.064147470002,123.46755582000333,54381.55626552 2024-06-06,09:20:17.000,158,11092617,-795,0,1717665616,12752.070883779998,123.43935929999861,54381.57722688 2024-06-06,09:20:18.000,158,11092578,-795,0,1717665617,12752.064147470002,123.4252610399999,54381.52831704 2024-06-06,09:20:19.000,158,11092561,-795,0,1717665618,12752.057411159993,123.45345756000461,54381.521329920004 2024-06-06,09:20:20.000,158,11092595,-795,0,1717665619,12751.976575439992,123.44640842999797,54381.43049736 2024-06-06,09:20:21.000,158,11092626,-795,0,1717665620,12752.043938540002,123.43231016999925,54381.39556176001 2024-06-06,09:20:22.000,158,11092565,-795,0,1717665621,12752.050674849997,123.45345756000461,54381.43748448 2024-06-06,09:20:23.000,158,11092608,-795,0,1717665622,12752.023729610002,123.46050669000397,54381.31171632 2024-06-06,09:20:24.000,158,11092595,-795,0,1717665623,12751.922684960002,123.43935929999861,54381.26280648 2024-06-06,09:20:25.000,158,11092630,-795,0,1717665624,12751.956366509992,123.50280147000012,54381.22787088001 2024-06-06,09:20:26.000,158,11092576,-795,0,1717665625,12752.023729610002,123.44640842999797,54381.38857464 2024-06-06,09:20:27.000,158,11092578,-795,0,1717665626,12751.996784369992,123.46050669000397,54381.36761328001 2024-06-06,09:20:28.000,158,11092548,-795,0,1717665627,12751.949630199997,123.44640842999797,54381.36062616 2024-06-06,09:20:29.000,158,11092611,-795,0,1717665628,12751.862058170002,123.45345756000461,54381.206909520006 2024-06-06,09:20:30.000,158,11092568,-795,0,1717665629,12751.915948649992,123.4887032100014,54381.3396648 2024-06-06,09:20:31.000,158,11092589,-795,0,1717665630,12751.983311750002,123.48165408000204,54381.39556176001 2024-06-06,09:20:32.000,158,11092598,-795,0,1717665631,12751.983311750002,123.51689972999884,54381.38857464 2024-06-06,09:20:33.000,158,11092633,-795,0,1717665632,12751.969839129997,123.55214538000291,54381.27678072001 2024-06-06,09:20:34.000,158,11092631,-795,0,1717665633,12751.909212339997,123.50985059999948,54381.304729200005 2024-06-06,09:20:35.000,158,11092594,-795,0,1717665634,12751.969839129997,123.54509625000355,54381.38857464 2024-06-06,09:20:36.000,158,11092573,-795,0,1717665635,12751.915948649992,123.58034190000035,54381.31171632 2024-06-06,09:20:37.000,158,11092587,-795,0,1717665636,12751.889003409997,123.58034190000035,54381.31171632 2024-06-06,09:20:38.000,158,11092603,-795,0,1717665637,12751.902476030002,123.60853841999779,54381.29075496 2024-06-06,09:20:39.000,158,11092575,-795,0,1717665638,12751.855321859992,123.62263668000378,54381.22787088001 2024-06-06,09:20:40.000,158,11092600,-795,0,1717665639,12751.841849240001,123.62263668000378,54381.17896104001 2024-06-06,09:20:41.000,158,11092611,-795,0,1717665640,12751.855321859992,123.64378407000186,54381.19992240001 2024-06-06,09:20:42.000,158,11092585,-795,0,1717665641,12751.895739719992,123.65083320000122,54381.3396648 2024-06-06,09:20:43.000,158,11092587,-795,0,1717665642,12751.828376619997,123.69312798000465,54381.06018000001 2024-06-06,09:20:44.000,158,11092586,-795,0,1717665643,12751.835112929992,123.72132450000208,54381.22787088001 2024-06-06,09:20:45.000,158,11092612,-795,0,1717665644,12751.814903999992,123.77771754000423,54381.14402544 2024-06-06,09:20:46.000,158,11092601,-795,0,1717665645,12751.787958759996,123.74247189000016,54381.137038320005 2024-06-06,09:20:47.000,158,11092600,-795,0,1717665646,12751.801431380001,123.81296319000103,54381.137038320005 2024-06-06,09:20:48.000,158,11092609,-795,0,1717665647,12751.808167689996,123.79181580000295,54381.15101256001 2024-06-06,09:20:49.000,158,11092549,-795,0,1717665648,12751.781222450001,123.82001232000039,54381.06716712 2024-06-06,09:20:50.000,158,11092632,-795,0,1717665649,12751.754277209991,123.8341105799991,54381.13005120001 2024-06-06,09:20:51.000,158,11092596,-795,0,1717665650,12751.787958759996,123.84115970999846,54381.22088376 2024-06-06,09:20:52.000,158,11092589,-795,0,1717665651,12751.754277209991,123.84115970999846,54381.17896104001 2024-06-06,09:20:53.000,158,11092594,-795,0,1717665652,12751.754277209991,123.8834544900019,54381.11607696 2024-06-06,09:20:54.000,158,11092583,-795,0,1717665653,12751.70038673,123.8834544900019,54381.06716712 2024-06-06,09:20:55.000,158,11092616,-795,0,1717665654,12751.653232559991,123.93279840000469,54380.97633456 2024-06-06,09:20:56.000,158,11092580,-795,0,1717665655,12751.666705179996,123.9821423100002,54381.10210272 2024-06-06,09:20:57.000,158,11092591,-795,0,1717665656,12751.653232559991,124.00328969999828,54381.137038320005 2024-06-06,09:20:58.000,158,11092586,-795,0,1717665657,12751.666705179996,123.98919143999956,54381.137038320005 2024-06-06,09:20:59.000,158,11092605,-795,0,1717665658,12751.666705179996,124.02443709000363,54381.06018000001 2024-06-06,09:21:00.000,158,11092598,-795,0,1717665659,12751.626287319996,124.01033883000491,54381.0252444 2024-06-06,09:21:01.000,158,11092594,-795,0,1717665660,12751.606078389996,124.01033883000491,54381.018257280004 2024-06-06,09:21:02.000,158,11092627,-795,0,1717665661,12751.61955101,124.07378099999914,54381.07415424 2024-06-06,09:21:03.000,158,11092558,-795,0,1717665662,12751.57239683999,124.07378099999914,54380.92742472 2024-06-06,09:21:04.000,158,11092602,-795,0,1717665663,12751.505033739995,124.10197752000386,54380.81563080001 2024-06-06,09:21:05.000,158,11092613,-795,0,1717665664,12751.565660529996,124.11607578000257,54380.97633456 2024-06-06,09:21:06.000,158,11092600,-795,0,1717665665,12751.61955101,124.15837055999873,54380.94139896001 2024-06-06,09:21:07.000,158,11092622,-795,0,1717665666,12751.61955101,124.15837055999873,54381.03223152001 2024-06-06,09:21:08.000,158,11092573,-795,0,1717665667,12751.63975994,124.17246882000472,54381.018257280004 2024-06-06,09:21:09.000,158,11092574,-795,0,1717665668,12751.626287319996,124.21476360000088,54380.86454064001 2024-06-06,09:21:10.000,158,11092584,-795,0,1717665669,12751.61955101,124.22181273000024,54380.92742472 2024-06-06,09:21:11.000,158,11092583,-795,0,1717665670,12751.666705179996,124.23591098999896,54381.018257280004 2024-06-06,09:21:12.000,158,11092617,-795,0,1717665671,12751.63975994,124.25705838000431,54381.05319288 2024-06-06,09:21:13.000,158,11092615,-795,0,1717665672,12751.59934208,124.26410751000367,54380.969347440005 2024-06-06,09:21:14.000,158,11092620,-795,0,1717665673,12751.633023629991,124.31345141999918,54380.94139896001 2024-06-06,09:21:15.000,158,11092644,-795,0,1717665674,12751.734068279991,124.3416479400039,54381.04620576 2024-06-06,09:21:16.000,158,11092613,-795,0,1717665675,12751.734068279991,124.35574620000261,54381.05319288 2024-06-06,09:21:17.000,158,11092588,-795,0,1717665676,12751.70038673,124.38394272000005,54380.98332168001 2024-06-06,09:21:18.000,158,11092604,-795,0,1717665677,12751.754277209991,124.38394272000005,54380.97633456 2024-06-06,09:21:19.000,158,11092615,-795,0,1717665678,12751.707123039996,124.4403357600022,54380.96236032001 2024-06-06,09:21:20.000,158,11092573,-795,0,1717665679,12751.727331969996,124.475581409999,54380.89947624 2024-06-06,09:21:21.000,158,11092610,-795,0,1717665680,12751.781222450001,124.5390235800005,54381.03223152001 2024-06-06,09:21:22.000,158,11092588,-795,0,1717665681,12751.774486139991,124.51787619000243,54381.10210272 2024-06-06,09:21:23.000,158,11092568,-795,0,1717665682,12751.767749829996,124.54607270999986,54381.0951156 2024-06-06,09:21:24.000,158,11092644,-795,0,1717665683,12751.774486139991,124.60246575000201,54381.0951156 2024-06-06,09:21:25.000,158,11092586,-795,0,1717665684,12751.693650419991,124.65885879000416,54380.97633456 2024-06-06,09:21:26.000,158,11092579,-795,0,1717665685,12751.740804590001,124.67295705000288,54380.94838608 2024-06-06,09:21:27.000,158,11092582,-795,0,1717665686,12751.808167689996,124.6870553100016,54381.039218640006 2024-06-06,09:21:28.000,158,11092569,-795,0,1717665687,12751.835112929992,124.71525182999903,54381.06018000001 2024-06-06,09:21:29.000,158,11092569,-795,0,1717665688,12751.774486139991,124.76459574000182,54380.99030880001 2024-06-06,09:21:30.000,158,11092630,-795,0,1717665689,12751.794695069992,124.72230095999839,54380.96236032001 2024-06-06,09:21:31.000,158,11092544,-795,0,1717665690,12751.835112929992,124.79279225999926,54381.0951156 2024-06-06,09:21:32.000,158,11092519,-795,0,1717665691,12751.855321859992,124.77869400000054,54381.08114136001 2024-06-06,09:21:33.000,158,11092583,-795,0,1717665692,12751.828376619997,124.80689051999798,54381.05319288 2024-06-06,09:21:34.000,158,11092603,-795,0,1717665693,12751.794695069992,124.81393965000461,54381.018257280004 2024-06-06,09:21:35.000,158,11092591,-795,0,1717665694,12751.794695069992,124.7857431299999,54380.885502 2024-06-06,09:21:36.000,158,11092586,-795,0,1717665695,12751.720595660001,124.84213617000205,54380.89248912001 2024-06-06,09:21:37.000,158,11092621,-795,0,1717665696,12751.801431380001,124.79279225999926,54381.12306408 2024-06-06,09:21:38.000,158,11092604,-795,0,1717665697,12751.794695069992,124.7504974800031,54381.13005120001 2024-06-06,09:21:39.000,158,11092587,-795,0,1717665698,12751.787958759996,124.81393965000461,54381.11607696 2024-06-06,09:21:40.000,158,11092561,-795,0,1717665699,12751.740804590001,124.79279225999926,54381.039218640006 2024-06-06,09:21:41.000,158,11092525,-795,0,1717665700,12751.740804590001,124.80689051999798,54381.06018000001 2024-06-06,09:21:42.000,158,11092595,-795,0,1717665701,12751.727331969996,124.7857431299999,54381.10908984001 2024-06-06,09:21:43.000,158,11092616,-795,0,1717665702,12751.767749829996,124.77164487000118,54380.969347440005 2024-06-06,09:21:44.000,158,11092577,-795,0,1717665703,12751.767749829996,124.79984138999862,54380.885502 2024-06-06,09:21:45.000,158,11092587,-795,0,1717665704,12751.814903999992,124.7857431299999,54380.90646336 2024-06-06,09:21:46.000,158,11092576,-795,0,1717665705,12751.835112929992,124.77164487000118,54381.018257280004 2024-06-06,09:21:47.000,158,11092602,-795,0,1717665706,12751.848585549997,124.81393965000461,54381.018257280004 2024-06-06,09:21:58.000,158,11092606,-795,0,1717665717,12751.808167689996,124.82098878000397,54380.94139896001 2024-06-06,09:21:59.000,158,11092579,-795,0,1717665718,12751.801431380001,124.82098878000397,54380.78768232 2024-06-06,09:22:00.000,158,11092653,-795,0,1717665719,12751.740804590001,124.75754661000246,54380.82960504 2024-06-06,09:22:01.000,158,11092619,-795,0,1717665720,12751.848585549997,124.74344835000375,54380.93441184 2024-06-06,09:22:02.000,158,11092629,-795,0,1717665721,12751.841849240001,124.7504974800031,54380.94139896001 2024-06-06,09:22:03.000,158,11092535,-795,0,1717665722,12751.740804590001,124.75754661000246,54380.68986264 2024-06-06,09:22:04.000,158,11092581,-795,0,1717665723,12751.747540899996,124.7504974800031,54380.801656560005 2024-06-06,09:22:05.000,158,11092632,-795,0,1717665724,12751.713859349991,124.73639922000439,54380.57806872001 2024-06-06,09:22:06.000,158,11092606,-795,0,1717665725,12751.767749829996,124.6870553100016,54380.82960504 2024-06-06,09:22:07.000,158,11092639,-795,0,1717665726,12751.761013520001,124.73639922000439,54380.73178536 2024-06-06,09:22:08.000,158,11092573,-795,0,1717665727,12751.740804590001,124.6870553100016,54380.801656560005 2024-06-06,09:22:09.000,158,11092621,-795,0,1717665728,12751.774486139991,124.7504974800031,54380.75973384 2024-06-06,09:22:10.000,158,11092585,-795,0,1717665729,12751.781222450001,124.73639922000439,54380.682875520004 2024-06-06,09:22:11.000,158,11092638,-795,0,1717665730,12751.835112929992,124.70115357000032,54380.850566400004 2024-06-06,09:22:12.000,158,11092583,-795,0,1717665731,12751.814903999992,124.75754661000246,54380.82261792001 2024-06-06,09:22:13.000,158,11092577,-795,0,1717665732,12751.862058170002,124.7504974800031,54380.801656560005 2024-06-06,09:22:14.000,158,11092626,-795,0,1717665733,12751.855321859992,124.75754661000246,54380.71781112 2024-06-06,09:22:15.000,158,11092633,-795,0,1717665734,12751.821640310001,124.76459574000182,54380.59903008 2024-06-06,09:22:16.000,158,11092619,-795,0,1717665735,12751.889003409997,124.74344835000375,54380.76672096 2024-06-06,09:22:17.000,158,11092605,-795,0,1717665736,12751.895739719992,124.81393965000461,54380.710824 2024-06-06,09:22:18.000,158,11092632,-795,0,1717665737,12751.868794479997,124.79279225999926,54380.801656560005 2024-06-06,09:22:19.000,158,11092648,-795,0,1717665738,12751.882267100002,124.83508704000269,54380.71781112 2024-06-06,09:22:20.000,158,11092632,-795,0,1717665739,12751.828376619997,124.82803791000333,54380.59903008 2024-06-06,09:22:21.000,158,11092577,-795,0,1717665740,12751.882267100002,124.81393965000461,54380.65492704001 2024-06-06,09:22:22.000,158,11092608,-795,0,1717665741,12751.882267100002,124.82098878000397,54380.752746720005 2024-06-06,09:22:23.000,158,11092594,-795,0,1717665742,12751.841849240001,124.82098878000397,54380.710824 2024-06-06,09:22:24.000,158,11092630,-795,0,1717665743,12751.828376619997,124.82098878000397,54380.55710736001 2024-06-06,09:22:25.000,158,11092612,-795,0,1717665744,12751.848585549997,124.84918530000141,54380.61300432 2024-06-06,09:22:26.000,158,11092599,-795,0,1717665745,12751.889003409997,124.82803791000333,54380.75973384 2024-06-06,09:22:27.000,158,11092574,-795,0,1717665746,12751.915948649992,124.82098878000397,54380.710824 2024-06-06,09:22:28.000,158,11092561,-795,0,1717665747,12751.862058170002,124.80689051999798,54380.65492704001 2024-06-06,09:22:29.000,158,11092609,-795,0,1717665748,12751.767749829996,124.83508704000269,54380.57806872001 2024-06-06,09:22:30.000,158,11092590,-795,0,1717665749,12751.781222450001,124.81393965000461,54380.5710816 2024-06-06,09:22:31.000,158,11092588,-795,0,1717665750,12751.808167689996,124.84918530000141,54380.52915888001 2024-06-06,09:22:32.000,158,11092596,-795,0,1717665751,12751.835112929992,124.84213617000205,54380.6409528 2024-06-06,09:22:33.000,158,11092568,-795,0,1717665752,12751.868794479997,124.84213617000205,54380.67588840001 2024-06-06,09:22:34.000,158,11092593,-795,0,1717665753,12751.828376619997,124.85623443000077,54380.60601720001 2024-06-06,09:22:35.000,158,11092617,-795,0,1717665754,12751.794695069992,124.87738181999885,54380.57806872001 2024-06-06,09:22:36.000,158,11092575,-795,0,1717665755,12751.841849240001,124.89148008000484,54380.64793992001 2024-06-06,09:22:37.000,158,11092577,-795,0,1717665756,12751.794695069992,124.8844309499982,54380.56409448 2024-06-06,09:22:38.000,158,11092633,-795,0,1717665757,12751.754277209991,124.89148008000484,54380.59903008 2024-06-06,09:22:39.000,158,11092610,-795,0,1717665758,12751.767749829996,124.94082399000035,54380.515184640004 2024-06-06,09:22:40.000,158,11092628,-795,0,1717665759,12751.740804590001,124.933774860001,54380.55710736001 2024-06-06,09:22:41.000,158,11092601,-795,0,1717665760,12751.787958759996,124.96902050999779,54380.66191416 2024-06-06,09:22:42.000,158,11092606,-795,0,1717665761,12751.787958759996,124.94082399000035,54380.67588840001 2024-06-06,09:22:43.000,158,11092592,-795,0,1717665762,12751.814903999992,125.00426616000186,54380.59204296 2024-06-06,09:22:44.000,158,11092633,-795,0,1717665763,12751.70038673,125.02541354999994,54380.43832632001 2024-06-06,09:22:45.000,158,11092624,-795,0,1717665764,12751.734068279991,125.02541354999994,54380.44531344 2024-06-06,09:22:46.000,158,11092614,-795,0,1717665765,12751.713859349991,125.07475746000273,54380.47326192 2024-06-06,09:22:47.000,158,11092632,-795,0,1717665766,12751.727331969996,125.07475746000273,54380.50819752001 2024-06-06,09:22:48.000,158,11092624,-795,0,1717665767,12751.65996887,125.06770833000337,54380.368455120006 2024-06-06,09:22:49.000,158,11092609,-795,0,1717665768,12751.734068279991,125.13115050000488,54380.38242936 2024-06-06,09:22:50.000,158,11092632,-795,0,1717665769,12751.747540899996,125.07475746000273,54380.40339072 2024-06-06,09:22:51.000,158,11092578,-795,0,1717665770,12751.727331969996,125.11705223999888,54380.34050664001 2024-06-06,09:22:52.000,158,11092632,-795,0,1717665771,12751.794695069992,125.11000310999952,54380.47326192 2024-06-06,09:22:53.000,158,11092577,-795,0,1717665772,12751.767749829996,125.13115050000488,54380.3964036 2024-06-06,09:22:54.000,158,11092576,-795,0,1717665773,12751.740804590001,125.11705223999888,54380.36146800001 2024-06-06,09:22:55.000,158,11092569,-795,0,1717665774,12751.734068279991,125.15229789000296,54380.34050664001 2024-06-06,09:22:56.000,158,11092551,-795,0,1717665775,12751.781222450001,125.17344528000103,54380.43832632001 2024-06-06,09:22:57.000,158,11092606,-795,0,1717665776,12751.754277209991,125.22278919000382,54380.52915888001 2024-06-06,09:22:58.000,158,11092593,-795,0,1717665777,12751.774486139991,125.17344528000103,54380.5012104 2024-06-06,09:22:59.000,158,11092622,-795,0,1717665778,12751.747540899996,125.20164179999847,54380.52915888001 2024-06-06,09:23:00.000,158,11092611,-795,0,1717665779,12751.727331969996,125.18049441000039,54380.33351952 2024-06-06,09:23:01.000,158,11092630,-795,0,1717665780,12751.747540899996,125.18754353999975,54380.42435208 2024-06-06,09:23:02.000,158,11092617,-795,0,1717665781,12751.740804590001,125.20164179999847,54380.41037784001 2024-06-06,09:23:03.000,158,11092602,-795,0,1717665782,12751.734068279991,125.19459266999911,54380.38941648001 2024-06-06,09:23:04.000,158,11092607,-795,0,1717665783,12751.70038673,125.18754353999975,54380.21473848 2024-06-06,09:23:05.000,158,11092570,-755,0,1717665784,12751.65996887,125.22278919000382,54380.35448088 2024-06-06,09:23:06.000,158,11092604,-795,0,1717665785,12751.65996887,125.25098571000126,54380.298583920005 2024-06-06,09:23:07.000,158,11092590,-795,0,1717665786,12751.707123039996,125.25098571000126,54380.47326192 2024-06-06,09:23:08.000,158,11092579,-795,0,1717665787,12751.754277209991,125.23688745000254,54380.5012104 2024-06-06,09:23:09.000,158,11092609,-795,0,1717665788,12751.673441489991,125.2791822299987,54380.31255816001 2024-06-06,09:23:10.000,158,11092593,-795,0,1717665789,12751.686914109996,125.25803484000062,54380.28460968 2024-06-06,09:23:11.000,158,11092610,-795,0,1717665790,12751.720595660001,125.28623135999806,54380.41037784001 2024-06-06,09:23:12.000,158,11092587,-795,0,1717665791,12751.727331969996,125.30032962000405,54380.38941648001 2024-06-06,09:23:13.000,158,11092602,-795,0,1717665792,12751.693650419991,125.35672265999892,54380.41037784001 2024-06-06,09:23:14.000,158,11092586,-795,0,1717665793,12751.686914109996,125.34967352999956,54380.3265324 2024-06-06,09:23:15.000,158,11092600,-795,0,1717665794,12751.713859349991,125.36377178999828,54380.52217176 2024-06-06,09:23:16.000,158,11092590,-795,0,1717665795,12751.740804590001,125.391968310003,54380.55710736001 2024-06-06,09:23:17.000,158,11092626,-795,0,1717665796,12751.693650419991,125.38491918000364,54380.48024904001 2024-06-06,09:23:18.000,158,11092604,-795,0,1717665797,12751.720595660001,125.40606657000171,54380.48723616001 2024-06-06,09:23:19.000,158,11092565,-795,0,1717665798,12751.693650419991,125.41311570000107,54380.38242936 2024-06-06,09:23:20.000,158,11092630,-795,0,1717665799,12751.707123039996,125.42016483000043,54380.45230056 2024-06-06,09:23:21.000,158,11092573,-795,0,1717665800,12751.720595660001,125.44131221999851,54380.536146000006 2024-06-06,09:23:22.000,158,11092608,-795,0,1717665801,12751.740804590001,125.44131221999851,54380.55012024 2024-06-06,09:23:23.000,158,11092593,-795,0,1717665802,12751.673441489991,125.4554104800045,54380.55012024 2024-06-06,09:23:24.000,158,11092578,-795,0,1717665803,12751.633023629991,125.4554104800045,54380.4313392 2024-06-06,09:23:25.000,158,11092574,-795,0,1717665804,12751.653232559991,125.48360700000194,54380.45230056 2024-06-06,09:23:26.000,158,11092609,-795,0,1717665805,12751.626287319996,125.53295091000473,54380.5012104 2024-06-06,09:23:27.000,158,11092612,-795,0,1717665806,12751.626287319996,125.54704917000345,54380.48024904001 2024-06-06,09:23:28.000,158,11092587,-795,0,1717665807,12751.61955101,125.57524569000088,54380.52217176 2024-06-06,09:23:29.000,158,11092608,-795,0,1717665808,12751.53871529,125.58229482000024,54380.347493760004 2024-06-06,09:23:30.000,158,11092607,-795,0,1717665809,12751.545451599995,125.62458960000367,54380.34050664001 2024-06-06,09:23:31.000,158,11092589,-795,0,1717665810,12751.59260576999,125.60344220999832,54380.50819752001 2024-06-06,09:23:32.000,158,11092549,-795,0,1717665811,12751.525242669995,125.59639307999896,54380.5012104 2024-06-06,09:23:33.000,158,11092544,-795,0,1717665812,12751.464615879995,125.63163873000303,54380.3265324 2024-06-06,09:23:34.000,158,11092573,-795,0,1717665813,12751.41746171,125.63163873000303,54380.3964036 2024-06-06,09:23:35.000,158,11092630,-795,0,1717665814,12751.37704385,125.65278612000111,54380.31255816001 2024-06-06,09:23:36.000,158,11092576,-795,0,1717665815,12751.32988967999,125.66688437999983,54380.40339072 2024-06-06,09:23:37.000,158,11092575,-795,0,1717665816,12751.37704385,125.67393350999919,54380.52915888001 2024-06-06,09:23:38.000,158,11092602,-795,0,1717665817,12751.33662599,125.69508090000454,54380.54313312 2024-06-06,09:23:39.000,158,11092594,-795,0,1717665818,12751.37704385,125.73032655000134,54380.466274800005 2024-06-06,09:23:40.000,158,11092614,-795,0,1717665819,12751.30968074999,125.70917916000326,54380.41037784001 2024-06-06,09:23:41.000,158,11092587,-795,0,1717665820,12751.28947181999,125.75852306999877,54380.43832632001 2024-06-06,09:23:42.000,158,11092593,-795,0,1717665821,12751.302944439994,125.76557219999813,54380.29159680001 2024-06-06,09:23:43.000,158,11092605,-795,0,1717665822,12751.30968074999,125.78671959000349,54380.3964036 2024-06-06,09:23:44.000,158,11092592,-795,0,1717665823,12751.262526579994,125.82901436999964,54380.37544224 2024-06-06,09:23:45.000,158,11092602,-795,0,1717665824,12751.235581339999,125.85016175999772,54380.27762256 2024-06-06,09:23:46.000,158,11092574,-795,0,1717665825,12751.262526579994,125.86426002000371,54380.41037784001 2024-06-06,09:23:47.000,158,11092566,-795,0,1717665826,12751.25579027,125.85721089000435,54380.34050664001 2024-06-06,09:23:48.000,158,11092552,-795,0,1717665827,12751.2759992,125.93475132000458,54380.45928768001 2024-06-06,09:23:49.000,158,11092628,-795,0,1717665828,12751.222108719994,125.94180045000394,54380.3265324 2024-06-06,09:23:50.000,158,11092606,-795,0,1717665829,12751.235581339999,125.92065305999859,54380.33351952 2024-06-06,09:23:51.000,158,11092589,-795,0,1717665830,12751.302944439994,125.9488495800033,54380.36146800001 2024-06-06,09:23:52.000,158,11092579,-795,0,1717665831,12751.2759992,125.9488495800033,54380.36146800001 2024-06-06,09:23:53.000,158,11092604,-795,0,1717665832,12751.2759992,125.96999697000138,54380.24268696001 2024-06-06,09:23:54.000,158,11092579,-795,0,1717665833,12751.29620813,125.96294784000202,54380.26364832 2024-06-06,09:23:55.000,158,11092622,-795,0,1717665834,12751.30968074999,125.99114435999945,54380.3964036 2024-06-06,09:23:56.000,158,11092589,-795,0,1717665835,12751.323153369995,125.99819348999881,54380.347493760004 2024-06-06,09:23:57.000,158,11092587,-795,0,1717665836,12751.29620813,126.02639001000352,54380.2566612 2024-06-06,09:23:58.000,158,11092576,-795,0,1717665837,12751.26926288999,126.0122917500048,54380.24268696001 2024-06-06,09:23:59.000,158,11092625,-795,0,1717665838,12751.25579027,126.02639001000352,54380.18679 2024-06-06,09:24:00.000,158,11092585,-795,0,1717665839,12751.262526579994,126.02639001000352,54380.23569984 2024-06-06,09:24:01.000,158,11092619,-795,0,1717665840,12751.24905395999,126.05458653000096,54380.38242936 2024-06-06,09:24:02.000,158,11092588,-795,0,1717665841,12751.282735509994,126.00524261999817,54380.44531344 2024-06-06,09:24:03.000,158,11092595,-795,0,1717665842,12751.262526579994,126.06163566000032,54380.3265324 2024-06-06,09:24:04.000,158,11092637,-795,0,1717665843,12751.195163479999,126.0475374000016,54380.27063544001 2024-06-06,09:24:05.000,158,11092638,-795,0,1717665844,12751.134536689999,126.0475374000016,54380.15884152 2024-06-06,09:24:06.000,158,11092593,-795,0,1717665845,12751.121064069994,126.03343914000288,54380.22172560001 2024-06-06,09:24:07.000,158,11092532,-795,0,1717665846,12751.080646209994,126.0475374000016,54380.179802880004 2024-06-06,09:24:08.000,158,11092632,-795,0,1717665847,12751.040228349993,126.0122917500048,54380.012112000004 2024-06-06,09:24:09.000,158,11092590,-795,0,1717665848,12751.134536689999,126.07573391999904,54380.15884152 2024-06-06,09:24:10.000,158,11092569,-795,0,1717665849,12751.181690859994,126.08983217999776,54380.40339072 2024-06-06,09:24:11.000,158,11092567,-795,0,1717665850,12751.18842716999,126.06163566000032,54380.37544224 2024-06-06,09:24:12.000,158,11092571,-795,0,1717665851,12751.161481929994,126.06868478999968,54380.347493760004 2024-06-06,09:24:13.000,158,11092585,-795,0,1717665852,12751.107591449989,126.07573391999904,54380.15884152 2024-06-06,09:24:14.000,158,11092627,-795,0,1717665853,12751.060437279993,126.02639001000352,54380.21473848 2024-06-06,09:24:15.000,158,11092592,-795,0,1717665854,12751.073909899998,126.0475374000016,54380.17281576001 2024-06-06,09:24:16.000,158,11092622,-795,0,1717665855,12751.060437279993,126.0475374000016,54380.31255816001 2024-06-06,09:24:17.000,158,11092636,-795,0,1717665856,12751.073909899998,126.05458653000096,54380.31255816001 2024-06-06,09:24:18.000,158,11092634,-795,0,1717665857,12751.040228349993,126.0122917500048,54380.3265324 2024-06-06,09:24:19.000,158,11092546,-795,0,1717665858,12751.080646209994,126.0475374000016,54380.30557104 2024-06-06,09:24:20.000,158,11092600,-795,0,1717665859,12751.033492039998,126.01934088000417,54380.22172560001 2024-06-06,09:24:21.000,158,11092587,-795,0,1717665860,12751.026755729989,126.05458653000096,54380.27762256 2024-06-06,09:24:22.000,158,11092583,-795,0,1717665861,12751.006546799988,126.06163566000032,54380.20775136 2024-06-06,09:24:23.000,158,11092584,-795,0,1717665862,12750.966128939988,126.07573391999904,54380.30557104 2024-06-06,09:24:24.000,158,11092618,-795,0,1717665863,12750.885293220002,126.03343914000288,54380.15185440001 2024-06-06,09:24:25.000,158,11092605,-795,0,1717665864,12750.952656319998,126.06163566000032,54380.22871272 2024-06-06,09:24:26.000,158,11092592,-795,0,1717665865,12750.959392629993,126.06163566000032,54380.30557104 2024-06-06,09:24:27.000,158,11092601,-795,0,1717665866,12750.993074179998,126.07573391999904,54380.31954528001 2024-06-06,09:24:28.000,158,11092495,-795,0,1717665867,12750.871820599998,126.07573391999904,54380.19377712001 2024-06-06,09:24:29.000,158,11092624,-795,0,1717665868,12750.865084290002,126.12507783000183,54380.200764240006 2024-06-06,09:24:30.000,158,11092575,-795,0,1717665869,12750.912238459998,126.11802870000247,54380.21473848 2024-06-06,09:24:31.000,158,11092586,-795,0,1717665870,12750.905502150003,126.11097957000311,54380.24268696001 2024-06-06,09:24:32.000,158,11092589,-795,0,1717665871,12750.918974769993,126.12507783000183,54380.28460968 2024-06-06,09:24:33.000,158,11092605,-795,0,1717665872,12750.912238459998,126.16032347999862,54380.249674080005 2024-06-06,09:24:34.000,158,11092570,-795,0,1717665873,12750.892029529998,126.18147087000398,54380.28460968 2024-06-06,09:24:35.000,158,11092582,-795,0,1717665874,12750.932447389998,126.18852000000334,54380.33351952 2024-06-06,09:24:36.000,158,11092590,-795,0,1717665875,12750.952656319998,126.16032347999862,54380.38242936 2024-06-06,09:24:37.000,158,11092575,-795,0,1717665876,12750.912238459998,126.18147087000398,54380.27762256 2024-06-06,09:24:38.000,158,11092596,-795,0,1717665877,12750.811193809997,126.1955691300027,54380.22871272 2024-06-06,09:24:39.000,158,11092606,-795,0,1717665878,12750.817930119993,126.20261826000205,54380.18679 2024-06-06,09:24:40.000,158,11092587,-795,0,1717665879,12750.764039640002,126.20261826000205,54380.14486728001 2024-06-06,09:24:41.000,158,11092595,-795,0,1717665880,12750.730358089997,126.18852000000334,54380.19377712001 2024-06-06,09:24:42.000,158,11092585,-795,0,1717665881,12750.811193809997,126.18852000000334,54380.33351952 2024-06-06,09:24:43.000,158,11092566,-795,0,1717665882,12750.730358089997,126.21671652000077,54380.06800896 2024-06-06,09:24:44.000,158,11092598,-795,0,1717665883,12750.757303329992,126.18147087000398,54380.28460968 2024-06-06,09:24:45.000,158,11092593,-795,0,1717665884,12750.689940229997,126.22376565000013,54380.15884152 2024-06-06,09:24:46.000,158,11092589,-795,0,1717665885,12750.689940229997,126.23786390999885,54380.179802880004 2024-06-06,09:24:47.000,158,11092588,-795,0,1717665886,12750.716885469992,126.24491303999821,54380.24268696001 2024-06-06,09:24:48.000,158,11092585,-795,0,1717665887,12750.649522369997,126.26606043000356,54380.15185440001 2024-06-06,09:24:49.000,158,11092589,-795,0,1717665888,12750.669731299997,126.27310956000292,54380.15884152 2024-06-06,09:24:50.000,158,11092616,-795,0,1717665889,12750.703412850002,126.26606043000356,54380.27063544001 2024-06-06,09:24:51.000,158,11092591,-795,0,1717665890,12750.710149159997,126.30130608000036,54380.27063544001 2024-06-06,09:24:52.000,158,11092580,-795,0,1717665891,12750.689940229997,126.28720782000164,54380.27063544001 2024-06-06,09:24:53.000,158,11092608,-795,0,1717665892,12750.683203920002,126.30835520999972,54380.23569984 2024-06-06,09:24:54.000,158,11092588,-795,0,1717665893,12750.602368200001,126.28015869000228,54380.1169188 2024-06-06,09:24:55.000,158,11092608,-795,0,1717665894,12750.683203920002,126.32245346999844,54380.15185440001 2024-06-06,09:24:56.000,158,11092571,-795,0,1717665895,12750.696676539992,126.33655173000443,54380.249674080005 2024-06-06,09:24:57.000,158,11092582,-795,0,1717665896,12750.710149159997,126.35064999000315,54380.3964036 2024-06-06,09:24:58.000,158,11092544,-795,0,1717665897,12750.710149159997,126.36474825000187,54380.38941648001 2024-06-06,09:24:59.000,158,11092575,-795,0,1717665898,12750.723621780002,126.37884651000059,54380.36146800001 2024-06-06,09:25:00.000,158,11092547,-795,0,1717665899,12750.676467609992,126.35769912000251,54380.249674080005 2024-06-06,09:25:01.000,158,11092556,-795,0,1717665900,12750.683203920002,126.39999389999866,54380.34050664001 2024-06-06,09:25:02.000,158,11092606,-675,0,1717665901,12750.696676539992,126.41409216000466,54380.347493760004 2024-06-06,09:25:03.000,158,11092572,-795,0,1717665902,12750.743830710002,126.4422886800021,54380.35448088 2024-06-06,09:25:04.000,158,11092565,-795,0,1717665903,12750.656258679992,126.42114129000402,54380.28460968 2024-06-06,09:25:05.000,158,11092586,-795,0,1717665904,12750.662994990002,126.45638694000081,54380.30557104 2024-06-06,09:25:06.000,158,11092604,-795,0,1717665905,12750.629313439997,126.39999389999866,54380.200764240006 2024-06-06,09:25:07.000,158,11092561,-795,0,1717665906,12750.676467609992,126.45638694000081,54380.45928768001 2024-06-06,09:25:08.000,158,11092588,-795,0,1717665907,12750.615840819992,126.48458345999825,54380.466274800005 2024-06-06,09:25:09.000,158,11092609,-795,0,1717665908,12750.521532480001,126.5057308500036,54380.27762256 2024-06-06,09:25:10.000,158,11092574,-795,0,1717665909,12750.622577130001,126.47753432999889,54380.40339072 2024-06-06,09:25:11.000,158,11092595,-795,0,1717665910,12750.662994990002,126.46343607000017,54380.49422328 2024-06-06,09:25:12.000,158,11092586,-795,0,1717665911,12750.629313439997,126.49868172000424,54380.52217176 2024-06-06,09:25:13.000,158,11092604,-795,0,1717665912,12750.528268789996,126.45638694000081,54380.3964036 2024-06-06,09:25:14.000,158,11092588,-795,0,1717665913,12750.555214029991,126.4422886800021,54380.50819752001 2024-06-06,09:25:15.000,158,11092595,-755,0,1717665914,12750.575422959992,126.42114129000402,54380.65492704001 2024-06-06,09:25:16.000,158,11092564,-795,0,1717665915,12750.575422959992,126.38589563999994,54380.585055840005 2024-06-06,09:25:17.000,158,11092578,-795,0,1717665916,12750.535005099991,126.40704302999802,54380.56409448 2024-06-06,09:25:18.000,158,11092580,-795,0,1717665917,12750.494587239991,126.40704302999802,54380.57806872001 2024-06-06,09:25:19.000,158,11092603,-795,0,1717665918,12750.467641999996,126.38589563999994,54380.49422328 2024-06-06,09:25:20.000,158,11092611,-795,0,1717665919,12750.447433069996,126.3295025999978,54380.45928768001 2024-06-06,09:25:21.000,158,11092581,-795,0,1717665920,12750.447433069996,126.36474825000187,54380.62697856001 2024-06-06,09:25:22.000,158,11092610,-795,0,1717665921,12750.467641999996,126.34360086000379,54380.633965680005 2024-06-06,09:25:23.000,158,11092591,-795,0,1717665922,12750.427224139996,126.30130608000036,54380.66191416 2024-06-06,09:25:24.000,158,11092578,-795,0,1717665923,12750.366597349996,126.294256950001,54380.45230056 2024-06-06,09:25:25.000,158,11092555,-795,0,1717665924,12750.39354258999,126.30130608000036,54380.536146000006 2024-06-06,09:25:26.000,158,11092581,-795,0,1717665925,12750.4002789,126.30130608000036,54380.585055840005 2024-06-06,09:25:27.000,158,11092560,-795,0,1717665926,12750.413751519991,126.28015869000228,54380.585055840005 2024-06-06,09:25:38.000,158,11092589,-795,0,1717665937,12750.37333365999,126.20261826000205,54380.64793992001 2024-06-06,09:25:39.000,158,11092569,-795,0,1717665938,12750.33965211,126.18147087000398,54380.60601720001 2024-06-06,09:25:40.000,158,11092538,-795,0,1717665939,12750.31944318,126.16032347999862,54380.536146000006 2024-06-06,09:25:41.000,158,11092528,-795,0,1717665940,12750.29249793999,126.13917609000055,54380.56409448 2024-06-06,09:25:42.000,158,11092591,-795,0,1717665941,12750.27228900999,126.12507783000183,54380.59204296 2024-06-06,09:25:43.000,158,11092581,-795,0,1717665942,12750.17798067,126.11097957000311,54380.37544224 2024-06-06,09:25:44.000,158,11092580,-795,0,1717665943,12750.23187114999,126.12507783000183,54380.61999144 2024-06-06,09:25:45.000,158,11092573,-795,0,1717665944,12750.21839853,126.09688131000439,54380.60601720001 2024-06-06,09:25:46.000,158,11092565,-795,0,1717665945,12750.17798067,126.08983217999776,54380.6409528 2024-06-06,09:25:47.000,158,11092594,-795,0,1717665946,12750.184716979995,126.0827830499984,54380.682875520004 2024-06-06,09:25:48.000,158,11092518,-795,0,1717665947,12750.15103542999,126.06163566000032,54380.71781112 2024-06-06,09:25:49.000,158,11092571,-795,0,1717665948,12750.103881259995,126.05458653000096,54380.55710736001 2024-06-06,09:25:50.000,158,11092491,-795,0,1717665949,12750.11061756999,126.0475374000016,54380.61999144 2024-06-06,09:25:51.000,158,11092540,-795,0,1717665950,12750.164508049995,126.02639001000352,54380.66890128 2024-06-06,09:25:52.000,158,11092567,-795,0,1717665951,12750.13756281,126.04048827000224,54380.66890128 2024-06-06,09:25:53.000,158,11092601,-795,0,1717665952,12750.103881259995,126.0475374000016,54380.536146000006 2024-06-06,09:25:54.000,158,11092565,-795,0,1717665953,12750.083672329994,125.9840952300001,54380.585055840005 2024-06-06,09:25:55.000,158,11092573,-795,0,1717665954,12750.09714495,125.96999697000138,54380.752746720005 2024-06-06,09:25:56.000,158,11092497,-795,0,1717665955,12750.03651816,125.9840952300001,54380.68986264 2024-06-06,09:25:57.000,158,11092565,-795,0,1717665956,12750.016309229999,125.94180045000394,54380.61999144 2024-06-06,09:26:08.000,158,11092595,-795,0,1717665967,12749.841165169993,125.69508090000454,54380.56409448 2024-06-06,09:26:09.000,158,11092589,-795,0,1717665968,12749.794010999998,125.70917916000326,54380.54313312 2024-06-06,09:26:10.000,158,11092596,-795,0,1717665969,12749.713175279998,125.68098263999855,54380.45928768001 2024-06-06,09:26:11.000,158,11092601,-795,0,1717665970,12749.807483619988,125.69508090000454,54380.59204296 2024-06-06,09:26:12.000,158,11092492,-795,0,1717665971,12749.780538379993,125.66688437999983,54380.65492704001 2024-06-06,09:26:13.000,158,11092597,-795,0,1717665972,12749.794010999998,125.62458960000367,54380.60601720001 2024-06-06,09:26:14.000,158,11092584,-795,0,1717665973,12749.767065759988,125.6880317699979,54380.66191416 2024-06-06,09:26:15.000,158,11092591,-795,0,1717665974,12749.699702659993,125.65278612000111,54380.466274800005 2024-06-06,09:26:16.000,158,11092605,-795,0,1717665975,12749.726647899988,125.63868786000239,54380.48024904001 2024-06-06,09:26:17.000,158,11092574,-795,0,1717665976,12749.800747309993,125.61754047000431,54380.64793992001 2024-06-06,09:26:18.000,158,11092602,-795,0,1717665977,12749.794010999998,125.60344220999832,54380.6409528 2024-06-06,09:26:19.000,158,11092627,-795,0,1717665978,12749.780538379993,125.59639307999896,54380.61300432 2024-06-06,09:26:20.000,158,11092518,-795,0,1717665979,12749.679493729993,125.61049133999768,54380.52915888001 2024-06-06,09:26:21.000,158,11092540,-795,0,1717665980,12749.719911589993,125.61049133999768,54380.47326192 2024-06-06,09:26:22.000,158,11092589,-795,0,1717665981,12749.726647899988,125.64573699000175,54380.5710816 2024-06-06,09:26:23.000,158,11092588,-795,0,1717665982,12749.726647899988,125.63163873000303,54380.55012024 2024-06-06,09:26:24.000,158,11092589,-795,0,1717665983,12749.713175279998,125.65278612000111,54380.5012104 2024-06-06,09:26:25.000,158,11092613,-795,0,1717665984,12749.706438970003,125.62458960000367,54380.5710816 2024-06-06,09:26:26.000,158,11092609,-795,0,1717665985,12749.719911589993,125.61049133999768,54380.61999144 2024-06-06,09:26:27.000,158,11092574,-795,0,1717665986,12749.719911589993,125.60344220999832,54380.64793992001 2024-06-06,09:26:28.000,158,11092562,-795,0,1717665987,12749.632339559997,125.60344220999832,54380.59204296 2024-06-06,09:26:29.000,158,11092608,-795,0,1717665988,12749.578449079992,125.58229482000024,54380.45928768001 2024-06-06,09:26:30.000,158,11092544,-795,0,1717665989,12749.558240149992,125.59639307999896,54380.55012024 2024-06-06,09:26:31.000,158,11092569,-795,0,1717665990,12749.618866939993,125.5540983000028,54380.59903008 2024-06-06,09:26:32.000,158,11092579,-795,0,1717665991,12749.605394320002,125.54704917000345,54380.57806872001 2024-06-06,09:26:33.000,158,11092621,-795,0,1717665992,12749.632339559997,125.57524569000088,54380.59204296 2024-06-06,09:26:34.000,158,11092605,-795,0,1717665993,12749.618866939993,125.56114743000217,54380.56409448 2024-06-06,09:26:35.000,158,11092618,-795,0,1717665994,12749.686230040003,125.5893439499996,54380.69684976001 2024-06-06,09:26:36.000,158,11092539,-795,0,1717665995,12749.666021110002,125.56114743000217,54380.67588840001 2024-06-06,09:26:37.000,158,11092574,-795,0,1717665996,12749.625603250002,125.51885264999873,54380.66890128 2024-06-06,09:26:38.000,158,11092611,-795,0,1717665997,12749.612130629997,125.5540983000028,54380.73877248 2024-06-06,09:26:39.000,158,11092604,-795,0,1717665998,12749.511085979997,125.5540983000028,54380.49422328 2024-06-06,09:26:40.000,158,11092566,-795,0,1717665999,12749.497613359992,125.54704917000345,54380.55710736001 2024-06-06,09:26:41.000,158,11092611,-795,0,1717666000,12749.598658009993,125.51180351999938,54380.69684976001 2024-06-06,09:26:42.000,158,11092567,-795,0,1717666001,12749.578449079992,125.50475439000002,54380.710824 2024-06-06,09:26:43.000,158,11092625,-795,0,1717666002,12749.585185390002,125.49770526000066,54380.710824 2024-06-06,09:26:44.000,158,11092537,-795,0,1717666003,12749.484140740002,125.46245961000386,54380.585055840005 2024-06-06,09:26:45.000,158,11092599,-795,0,1717666004,12749.538031219992,125.4906561300013,54380.65492704001 2024-06-06,09:26:46.000,158,11092568,-795,0,1717666005,12749.484140740002,125.47655787000258,54380.76672096 2024-06-06,09:26:47.000,158,11092617,-795,0,1717666006,12749.511085979997,125.46950874000322,54380.73877248 2024-06-06,09:26:48.000,158,11092626,-795,0,1717666007,12749.484140740002,125.4906561300013,54380.752746720005 2024-06-06,09:26:49.000,158,11092606,-795,0,1717666008,12749.450459189997,125.4906561300013,54380.67588840001 2024-06-06,09:26:50.000,158,11092592,-795,0,1717666009,12749.457195499992,125.4554104800045,54380.710824 2024-06-06,09:26:51.000,158,11092606,-795,0,1717666010,12749.524558600002,125.39901744000235,54380.77370808001 2024-06-06,09:26:52.000,158,11092589,-795,0,1717666011,12749.457195499992,125.37787005000428,54380.76672096 2024-06-06,09:26:53.000,158,11092618,-795,0,1717666012,12749.443722880002,125.40606657000171,54380.703836880006 2024-06-06,09:26:54.000,158,11092583,-795,0,1717666013,12749.302260370001,125.391968310003,54380.59903008 2024-06-06,09:26:55.000,158,11092606,-795,0,1717666014,12749.322469300001,125.41311570000107,54380.536146000006 2024-06-06,09:26:56.000,158,11092572,-795,0,1717666015,12749.315732989991,125.37787005000428,54380.703836880006 2024-06-06,09:26:57.000,158,11092573,-795,0,1717666016,12749.315732989991,125.37082091999764,54380.75973384 2024-06-06,09:26:58.000,158,11092581,-795,0,1717666017,12749.302260370001,125.32852614000149,54380.801656560005 2024-06-06,09:26:59.000,158,11092570,-795,0,1717666018,12749.282051440001,125.30737875000341,54380.74575960001 2024-06-06,09:27:00.000,158,11092562,-795,0,1717666019,12749.17427047999,125.30737875000341,54380.59903008 2024-06-06,09:27:01.000,158,11092575,-795,0,1717666020,12749.13385261999,125.30737875000341,54380.62697856001 2024-06-06,09:27:02.000,158,11092574,-795,0,1717666021,12749.11364368999,125.30032962000405,54380.62697856001 2024-06-06,09:27:03.000,158,11092599,-795,0,1717666022,12749.127116309995,125.26508396999998,54380.585055840005 2024-06-06,09:27:04.000,158,11092619,-795,0,1717666023,12748.99912642,125.29328049000469,54380.49422328 2024-06-06,09:27:05.000,158,11092577,-795,0,1717666024,12748.965444869995,125.28623135999806,54380.49422328 2024-06-06,09:27:06.000,158,11092593,-795,0,1717666025,12749.046280589995,125.27213309999934,54380.68986264 2024-06-06,09:27:07.000,158,11092563,-795,0,1717666026,12748.93176331999,125.25803484000062,54380.50819752001 2024-06-06,09:27:18.000,158,11092557,-795,0,1717666037,12748.763355569994,125.3426244000002,54380.55710736001 2024-06-06,09:27:19.000,158,11092603,-795,0,1717666038,12748.702728779994,125.3426244000002,54380.466274800005 2024-06-06,09:27:20.000,158,11092569,-795,0,1717666039,12748.695992469999,125.36377178999828,54380.417364960005 2024-06-06,09:27:21.000,158,11092574,-795,0,1717666040,12748.702728779994,125.36377178999828,54380.55710736001 2024-06-06,09:27:22.000,158,11092528,-795,0,1717666041,12748.716201399999,125.35672265999892,54380.52915888001 2024-06-06,09:27:23.000,158,11092557,-795,0,1717666042,12748.628629369989,125.35672265999892,54380.34050664001 2024-06-06,09:27:24.000,158,11092586,-795,0,1717666043,12748.628629369989,125.37787005000428,54380.42435208 2024-06-06,09:27:25.000,158,11092571,-795,0,1717666044,12748.621893059993,125.391968310003,54380.48723616001 2024-06-06,09:27:26.000,158,11092596,-795,0,1717666045,12748.594947819998,125.43426308999915,54380.45928768001 2024-06-06,09:27:27.000,158,11092593,-795,0,1717666046,12748.588211509988,125.43426308999915,54380.4313392 2024-06-06,09:27:28.000,158,11092559,-795,0,1717666047,12748.588211509988,125.41311570000107,54380.417364960005 2024-06-06,09:27:29.000,158,11092596,-795,0,1717666048,12748.588211509988,125.44131221999851,54380.417364960005 2024-06-06,09:27:30.000,158,11092558,-795,0,1717666049,12748.568002579988,125.44131221999851,54380.4313392 2024-06-06,09:27:31.000,158,11092565,-795,0,1717666050,12748.588211509988,125.46245961000386,54380.5012104 2024-06-06,09:27:32.000,158,11092554,-795,0,1717666051,12748.541057339993,125.4554104800045,54380.48024904001 2024-06-06,09:27:33.000,158,11092558,-795,0,1717666052,12748.527584719988,125.47655787000258,54380.45928768001 2024-06-06,09:27:34.000,158,11092560,-795,0,1717666053,12748.460221619993,125.44836134999787,54380.34050664001 2024-06-06,09:27:35.000,158,11092529,-795,0,1717666054,12748.446749000002,125.42721395999979,54380.35448088 2024-06-06,09:27:36.000,158,11092612,-795,0,1717666055,12748.473694239998,125.46245961000386,54380.48723616001 2024-06-06,09:27:37.000,158,11092560,-795,0,1717666056,12748.507375789988,125.46245961000386,54380.44531344 2024-06-06,09:27:38.000,158,11092584,-795,0,1717666057,12748.480430549993,125.44836134999787,54380.5012104 2024-06-06,09:27:39.000,158,11092566,-795,0,1717666058,12748.493903169998,125.48360700000194,54380.417364960005 2024-06-06,09:27:40.000,158,11092512,-795,0,1717666059,12748.446749000002,125.41311570000107,54380.29159680001 2024-06-06,09:27:41.000,158,11092534,-795,0,1717666060,12748.453485309998,125.44836134999787,54380.3265324 2024-06-06,09:27:42.000,158,11092598,-795,0,1717666061,12748.440012689993,125.42016483000043,54380.36146800001 2024-06-06,09:27:43.000,158,11092604,-795,0,1717666062,12748.466957930003,125.391968310003,54380.31954528001 2024-06-06,09:27:44.000,158,11092637,-795,0,1717666063,12748.379385899992,125.40606657000171,54380.16582864 2024-06-06,09:27:45.000,158,11092577,-795,0,1717666064,12748.365913280002,125.44836134999787,54380.21473848 2024-06-06,09:27:46.000,158,11092595,-795,0,1717666065,12748.379385899992,125.41311570000107,54380.21473848 2024-06-06,09:27:47.000,158,11092636,-795,0,1717666066,12748.440012689993,125.391968310003,54380.368455120006 2024-06-06,09:27:48.000,158,11092523,-795,0,1717666067,12748.419803759993,125.44131221999851,54380.24268696001 2024-06-06,09:27:49.000,158,11092595,-795,0,1717666068,12748.345704350002,125.42721395999979,54380.15884152 2024-06-06,09:27:50.000,158,11092553,-795,0,1717666069,12748.372649589997,125.42721395999979,54380.15884152 2024-06-06,09:27:51.000,158,11092590,-795,0,1717666070,12748.413067449997,125.42721395999979,54380.19377712001 2024-06-06,09:27:52.000,158,11092614,-795,0,1717666071,12748.399594829993,125.42721395999979,54380.18679 2024-06-06,09:27:53.000,158,11092631,-795,0,1717666072,12748.365913280002,125.42016483000043,54380.06800896 2024-06-06,09:27:54.000,158,11092604,-795,0,1717666073,12748.372649589997,125.39901744000235,54380.09595744 2024-06-06,09:27:55.000,158,11092587,-795,0,1717666074,12748.466957930003,125.40606657000171,54380.249674080005 2024-06-06,09:27:56.000,158,11092626,-795,0,1717666075,12748.419803759993,125.37082091999764,54380.19377712001 2024-06-06,09:27:57.000,158,11092586,-795,0,1717666076,12748.379385899992,125.40606657000171,54380.15884152 2024-06-06,09:27:58.000,158,11092583,-795,0,1717666077,12748.352440659997,125.36377178999828,54380.17281576001 2024-06-06,09:27:59.000,158,11092571,-795,0,1717666078,12748.345704350002,125.38491918000364,54380.00512488001 2024-06-06,09:28:00.000,158,11092586,-795,0,1717666079,12748.278341249992,125.34967352999956,54380.06102184 2024-06-06,09:28:01.000,158,11092603,-795,0,1717666080,12748.264868630002,125.36377178999828,54380.18679 2024-06-06,09:28:02.000,158,11092575,-795,0,1717666081,12748.285077560002,125.30032962000405,54380.21473848 2024-06-06,09:28:03.000,158,11092552,-795,0,1717666082,12748.251396009997,125.27213309999934,54380.10993168 2024-06-06,09:28:04.000,158,11092597,-795,0,1717666083,12748.197505529992,125.2791822299987,54379.92127944 2024-06-06,09:28:05.000,158,11092592,-795,0,1717666084,12748.177296599992,125.28623135999806,54379.97717640001 2024-06-06,09:28:06.000,158,11092573,-795,0,1717666085,12748.210978149997,125.26508396999998,54380.033073360006 2024-06-06,09:28:07.000,158,11092566,-795,0,1717666086,12748.184032910001,125.28623135999806,54380.012112000004 2024-06-06,09:28:08.000,158,11092581,-795,0,1717666087,12748.150351359996,125.25803484000062,54379.99813776 2024-06-06,09:28:09.000,158,11092570,-795,0,1717666088,12748.136878739992,125.25803484000062,54379.9422408 2024-06-06,09:28:10.000,158,11092577,-795,0,1717666089,12748.150351359996,125.22278919000382,54379.90031808 2024-06-06,09:28:11.000,158,11092568,-795,0,1717666090,12748.136878739992,125.22983832000318,54379.99115064 2024-06-06,09:28:12.000,158,11092535,-795,0,1717666091,12748.069515639996,125.22983832000318,54379.844421120004 2024-06-06,09:28:13.000,158,11092603,-795,0,1717666092,12748.123406120001,125.18754353999975,54379.9422408 2024-06-06,09:28:14.000,158,11092585,-795,0,1717666093,12748.069515639996,125.18754353999975,54379.97717640001 2024-06-06,09:28:15.000,158,11092536,-795,0,1717666094,12748.029097779996,125.21574006000446,54379.76756280001 2024-06-06,09:28:16.000,158,11092603,-795,0,1717666095,12747.988679919996,125.18754353999975,54379.71166584 2024-06-06,09:28:17.000,158,11092575,-795,0,1717666096,12748.00215254,125.15934702000231,54379.85839536001 2024-06-06,09:28:18.000,158,11092588,-795,0,1717666097,12747.96173468,125.1452487600036,54379.87935672 2024-06-06,09:28:19.000,158,11092580,-795,0,1717666098,12747.948262059996,125.1452487600036,54379.90031808 2024-06-06,09:28:20.000,158,11092532,-795,0,1717666099,12747.93478943999,125.1452487600036,54379.71865296001 2024-06-06,09:28:21.000,158,11092501,-795,0,1717666100,12747.90110789,125.11000310999952,54379.71865296001 2024-06-06,09:28:22.000,158,11092592,-795,0,1717666101,12747.89437157999,125.13115050000488,54379.80948552001 2024-06-06,09:28:23.000,158,11092594,-795,0,1717666102,12747.90110789,125.11000310999952,54379.76057568 2024-06-06,09:28:24.000,158,11092583,-795,0,1717666103,12747.847217409995,125.0959048500008,54379.71166584 2024-06-06,09:28:25.000,158,11092597,-795,0,1717666104,12747.82027217,125.08180659000209,54379.697691600006 2024-06-06,09:28:26.000,158,11092556,-795,0,1717666105,12747.928053129996,125.05361007000465,54379.865382480006 2024-06-06,09:28:27.000,158,11092599,-795,0,1717666106,12747.90110789,125.08885572000145,54379.8024984 2024-06-06,09:28:28.000,158,11092574,-795,0,1717666107,12747.827008479995,125.06770833000337,54379.83044688 2024-06-06,09:28:29.000,158,11092591,-795,0,1717666108,12747.75964538,125.08885572000145,54379.676730240004 2024-06-06,09:28:30.000,158,11092506,-795,0,1717666109,12747.81353585999,125.06770833000337,54379.68371736 2024-06-06,09:28:31.000,158,11092564,-795,0,1717666110,12747.77985431,125.03951180999866,54379.746601440005 2024-06-06,09:28:32.000,158,11092599,-795,0,1717666111,12747.73270013999,125.0324626799993,54379.72564008 2024-06-06,09:28:33.000,158,11092580,-795,0,1717666112,12747.705754899995,125.0324626799993,54379.64878176001 2024-06-06,09:28:34.000,158,11092596,-795,0,1717666113,12747.705754899995,125.01836442000058,54379.64179464001 2024-06-06,09:28:35.000,158,11092603,-795,0,1717666114,12747.75290906999,125.01131529000122,54379.75358856 2024-06-06,09:28:36.000,158,11092535,-795,0,1717666115,12747.73270013999,124.97606964000443,54379.68371736 2024-06-06,09:28:37.000,158,11092583,-795,0,1717666116,12747.73943645,124.94787311999971,54379.73961432001 2024-06-06,09:28:38.000,158,11092577,-795,0,1717666117,12747.705754899995,124.95492224999907,54379.71166584 2024-06-06,09:28:39.000,158,11092520,-795,0,1717666118,12747.645128109994,124.92672573000164,54379.58589768 2024-06-06,09:28:40.000,158,11092569,-795,0,1717666119,12747.557556079999,124.91262747000292,54379.43916816 2024-06-06,09:28:41.000,158,11092606,-795,0,1717666120,12747.645128109994,124.89148008000484,54379.63480752 2024-06-06,09:28:42.000,158,11092623,-795,0,1717666121,12747.69228227999,124.89148008000484,54379.69070448001 2024-06-06,09:28:43.000,158,11092556,-795,0,1717666122,12747.71249120999,124.8844309499982,54379.71865296001 2024-06-06,09:28:44.000,158,11092530,-795,0,1717666123,12747.67880966,124.87033268999949,54379.662756 2024-06-06,09:28:45.000,158,11092589,-795,0,1717666124,12747.577765009999,124.81393965000461,54379.51602648 2024-06-06,09:28:46.000,158,11092540,-795,0,1717666125,12747.61144655999,124.84213617000205,54379.578910560005 2024-06-06,09:28:47.000,158,11092593,-795,0,1717666126,12747.597973939999,124.79279225999926,54379.58589768 2024-06-06,09:28:48.000,158,11092590,-795,0,1717666127,12747.604710249994,124.79984138999862,54379.73961432001 2024-06-06,09:28:49.000,158,11092575,-795,0,1717666128,12747.597973939999,124.77869400000054,54379.662756 2024-06-06,09:28:50.000,158,11092527,-795,0,1717666129,12747.57102869999,124.76459574000182,54379.66974312001 2024-06-06,09:28:51.000,158,11092570,-795,0,1717666130,12747.604710249994,124.7504974800031,54379.69070448001 2024-06-06,09:28:52.000,158,11092580,-795,0,1717666131,12747.59123762999,124.72230095999839,54379.66974312001 2024-06-06,09:28:53.000,158,11092607,-795,0,1717666132,12747.557556079999,124.73639922000439,54379.627820400005 2024-06-06,09:28:54.000,158,11092548,-795,0,1717666133,12747.503665599994,124.71525182999903,54379.48109088001 2024-06-06,09:28:55.000,158,11092561,-795,0,1717666134,12747.496929289999,124.71525182999903,54379.44615528 2024-06-06,09:28:56.000,158,11092599,-795,0,1717666135,12747.496929289999,124.71525182999903,54379.488078 2024-06-06,09:28:57.000,158,11092597,-795,0,1717666136,12747.53061083999,124.65885879000416,54379.65576888 2024-06-06,09:28:58.000,158,11092583,-795,0,1717666137,12747.537347149999,124.65885879000416,54379.63480752 2024-06-06,09:28:59.000,158,11092568,-795,0,1717666138,12747.537347149999,124.67295705000288,54379.61384616 2024-06-06,09:29:00.000,158,11092570,-795,0,1717666139,12747.490192979989,124.67295705000288,54379.46711664 2024-06-06,09:29:01.000,158,11092527,-795,0,1717666140,12747.389148329989,124.64476052999817,54379.35532272001 2024-06-06,09:29:02.000,158,11092471,-795,0,1717666141,12747.510401909989,124.63066226999945,54379.460129520005 2024-06-06,09:29:03.000,158,11092576,-795,0,1717666142,12747.510401909989,124.61656401000073,54379.51602648 2024-06-06,09:29:04.000,158,11092587,-795,0,1717666143,12747.517138219999,124.6377113999988,54379.48109088001 2024-06-06,09:29:05.000,158,11092579,-795,0,1717666144,12747.496929289999,124.60246575000201,54379.53698784 2024-06-06,09:29:06.000,158,11092561,-795,0,1717666145,12747.469984049989,124.60246575000201,54379.45314240001 2024-06-06,09:29:07.000,158,11092598,-795,0,1717666146,12747.503665599994,124.58131836000393,54379.5928848 2024-06-06,09:29:08.000,158,11092538,-795,0,1717666147,12747.510401909989,124.59541662000265,54379.62083328001 2024-06-06,09:29:09.000,158,11092614,-795,0,1717666148,12747.523874529994,124.59541662000265,54379.51602648 2024-06-06,09:29:10.000,158,11092580,-795,0,1717666149,12747.422829879994,124.57426923000457,54379.38327120001 2024-06-06,09:29:11.000,158,11092574,-795,0,1717666150,12747.449775119989,124.53197445000114,54379.411219680005 2024-06-06,09:29:12.000,158,11092577,-795,0,1717666151,12747.456511429998,124.55312183999922,54379.57192344001 2024-06-06,09:29:13.000,158,11092556,-795,0,1717666152,12747.409357259989,124.51787619000243,54379.32038712 2024-06-06,09:29:14.000,158,11092578,-795,0,1717666153,12747.510401909989,124.50377793000371,54379.530000720006 2024-06-06,09:29:15.000,158,11092563,-795,0,1717666154,12747.469984049989,124.4403357600022,54379.50205224001 2024-06-06,09:29:16.000,158,11092521,-795,0,1717666155,12747.496929289999,124.46148315000028,54379.578910560005 2024-06-06,09:29:17.000,158,11092605,-795,0,1717666156,12747.483456669994,124.44738489000156,54379.51602648 2024-06-06,09:29:18.000,158,11092586,-795,0,1717666157,12747.517138219999,124.40509010999813,54379.54397496 2024-06-06,09:29:19.000,158,11092568,-795,0,1717666158,12747.429566189989,124.38394272000005,54379.26449016001 2024-06-06,09:29:20.000,158,11092647,-795,0,1717666159,12747.456511429998,124.37689359000069,54379.42519392 2024-06-06,09:29:21.000,158,11092621,-795,0,1717666160,12747.55081976999,124.36279533000197,54379.627820400005 2024-06-06,09:29:22.000,158,11092588,-795,0,1717666161,12747.55081976999,124.36279533000197,54379.578910560005 2024-06-06,09:29:23.000,158,11092559,-795,0,1717666162,12747.476720359999,124.36279533000197,54379.39724544 2024-06-06,09:29:24.000,158,11092595,-795,0,1717666163,12747.503665599994,124.35574620000261,54379.4182068 2024-06-06,09:29:25.000,158,11092562,-795,0,1717666164,12747.510401909989,124.31345141999918,54379.488078 2024-06-06,09:29:26.000,158,11092587,-795,0,1717666165,12747.517138219999,124.31345141999918,54379.52301360001 2024-06-06,09:29:27.000,158,11092615,-795,0,1717666166,12747.496929289999,124.29935316000046,54379.40423256001 2024-06-06,09:29:28.000,158,11092587,-795,0,1717666167,12747.510401909989,124.24296011999832,54379.50205224001 2024-06-06,09:29:29.000,158,11092576,-795,0,1717666168,12747.517138219999,124.25000924999767,54379.46711664 2024-06-06,09:29:30.000,158,11092596,-795,0,1717666169,12747.517138219999,124.25000924999767,54379.48109088001 2024-06-06,09:29:31.000,158,11092613,-795,0,1717666170,12747.564292389994,124.20771447000152,54379.59987192001 2024-06-06,09:29:32.000,158,11092542,-795,0,1717666171,12747.55081976999,124.21476360000088,54379.578910560005 2024-06-06,09:29:33.000,158,11092617,-795,0,1717666172,12747.517138219999,124.16541968999809,54379.47410376001 2024-06-06,09:29:34.000,158,11092570,-795,0,1717666173,12747.463247739994,124.16541968999809,54379.45314240001 2024-06-06,09:29:35.000,158,11092621,-795,0,1717666174,12747.496929289999,124.16541968999809,54379.45314240001 2024-06-06,09:29:36.000,158,11092572,-795,0,1717666175,12747.483456669994,124.13722317000065,54379.60685904 2024-06-06,09:29:37.000,158,11092578,-795,0,1717666176,12747.483456669994,124.1301740400013,54379.5928848 2024-06-06,09:29:38.000,158,11092611,-795,0,1717666177,12747.449775119989,124.11607578000257,54379.64179464001 2024-06-06,09:29:39.000,158,11092606,-795,0,1717666178,12747.436302499998,124.0808301299985,54379.60685904 2024-06-06,09:29:40.000,158,11092545,-795,0,1717666179,12747.335257849998,124.04558448000171,54379.53698784 2024-06-06,09:29:41.000,158,11092529,-795,0,1717666180,12747.422829879994,124.02443709000363,54379.52301360001 2024-06-06,09:29:42.000,158,11092618,-795,0,1717666181,12747.416093569998,124.00328969999828,54379.61384616 2024-06-06,09:29:43.000,158,11092596,-795,0,1717666182,12747.436302499998,123.9821423100002,54379.578910560005 2024-06-06,09:29:44.000,158,11092575,-795,0,1717666183,12747.315048919998,123.98919143999956,54379.362309840006 2024-06-06,09:29:45.000,158,11092575,-795,0,1717666184,12747.348730469988,123.97509318000084,54379.47410376001 2024-06-06,09:29:46.000,158,11092587,-795,0,1717666185,12747.395884639998,123.93984753000404,54379.5579492 2024-06-06,09:29:47.000,158,11092593,-795,0,1717666186,12747.416093569998,123.93984753000404,54379.62083328001 2024-06-06,09:29:48.000,158,11092599,-795,0,1717666187,12747.382412019993,123.92574926999805,54379.54397496 2024-06-06,09:29:49.000,158,11092574,-795,0,1717666188,12747.335257849998,123.87640536000254,54379.43218104001 2024-06-06,09:29:50.000,158,11092524,-795,0,1717666189,12747.288103679988,123.8834544900019,54379.460129520005 2024-06-06,09:29:51.000,158,11092583,-795,0,1717666190,12747.389148329989,123.86935623000318,54379.55096208001 2024-06-06,09:29:52.000,158,11092585,-795,0,1717666191,12747.368939399988,123.86935623000318,54379.52301360001 2024-06-06,09:29:53.000,158,11092607,-795,0,1717666192,12747.362203089993,123.89755275000061,54379.50205224001 2024-06-06,09:29:54.000,158,11092577,-795,0,1717666193,12747.348730469988,123.86935623000318,54379.51602648 2024-06-06,09:29:55.000,158,11092542,-795,0,1717666194,12747.362203089993,123.84820883999782,54379.50205224001 2024-06-06,09:29:56.000,158,11092538,-795,0,1717666195,12747.395884639998,123.89050362000125,54379.627820400005 2024-06-06,09:29:57.000,158,11092594,-795,0,1717666196,12747.402620949993,123.84820883999782,54379.5928848 2024-06-06,09:29:58.000,158,11092546,-795,0,1717666197,12747.429566189989,123.86230710000382,54379.59987192001 2024-06-06,09:29:59.000,158,11092588,-795,0,1717666198,12747.416093569998,123.84820883999782,54379.52301360001 2024-06-06,09:30:00.000,158,11092612,-795,0,1717666199,12747.395884639998,123.8341105799991,54379.48109088001 2024-06-06,09:30:01.000,158,11092569,-795,0,1717666200,12747.463247739994,123.86230710000382,54379.627820400005 2024-06-06,09:30:02.000,158,11092591,-795,0,1717666201,12747.510401909989,123.79886493000231,54379.662756 2024-06-06,09:30:03.000,158,11092633,-795,0,1717666202,12747.469984049989,123.82001232000039,54379.62083328001 2024-06-06,09:30:04.000,158,11092605,-795,0,1717666203,12747.456511429998,123.78476667000359,54379.578910560005 2024-06-06,09:30:05.000,158,11092574,-795,0,1717666204,12747.476720359999,123.78476667000359,54379.56493632 2024-06-06,09:30:06.000,158,11092592,-795,0,1717666205,12747.496929289999,123.74247189000016,54379.64179464001 2024-06-06,09:30:07.000,158,11092615,-795,0,1717666206,12747.55081976999,123.72132450000208,54379.59987192001 2024-06-06,09:30:08.000,158,11092631,-795,0,1717666207,12747.510401909989,123.7354227600008,54379.59987192001 2024-06-06,09:30:09.000,158,11092640,-795,0,1717666208,12747.53061083999,123.71427537000272,54379.59987192001 2024-06-06,09:30:10.000,158,11092608,-795,0,1717666209,12747.55081976999,123.71427537000272,54379.58589768 2024-06-06,09:30:11.000,158,11092654,-795,0,1717666210,12747.604710249994,123.67902971999865,54379.676730240004 2024-06-06,09:30:12.000,158,11092543,-795,0,1717666211,12747.61818287,123.6719805899993,54379.72564008 2024-06-06,09:30:13.000,158,11092565,-795,0,1717666212,12747.63165548999,123.64378407000186,54379.64179464001 2024-06-06,09:30:14.000,158,11092562,-795,0,1717666213,12747.557556079999,123.65788233000058,54379.55096208001 2024-06-06,09:30:15.000,158,11092633,-795,0,1717666214,12747.597973939999,123.6367349400025,54379.57192344001 2024-06-06,09:30:16.000,158,11092583,-795,0,1717666215,12747.61144655999,123.58739102999971,54379.578910560005 2024-06-06,09:30:17.000,158,11092607,-795,0,1717666216,12747.67207334999,123.60853841999779,54379.72564008 2024-06-06,09:30:28.000,158,11092529,-795,0,1717666227,12747.645128109994,123.3900153900031,54379.71865296001 2024-06-06,09:30:29.000,158,11092632,-795,0,1717666228,12747.624919179994,123.40411365000182,54379.627820400005 2024-06-06,09:30:30.000,158,11092603,-795,0,1717666229,12747.564292389994,123.37591713000438,54379.54397496 2024-06-06,09:30:31.000,158,11092589,-795,0,1717666230,12747.577765009999,123.38296626000374,54379.63480752 2024-06-06,09:30:32.000,158,11092600,-795,0,1717666231,12747.584501319994,123.36181886999839,54379.75358856 2024-06-06,09:30:33.000,158,11092538,-795,0,1717666232,12747.61144655999,123.37591713000438,54379.83743400001 2024-06-06,09:30:34.000,158,11092593,-795,0,1717666233,12747.584501319994,123.33362235000095,54379.73961432001 2024-06-06,09:30:35.000,158,11092621,-795,0,1717666234,12747.55081976999,123.31952409000223,54379.697691600006 2024-06-06,09:30:36.000,158,11092587,-795,0,1717666235,12747.6383918,123.2913275700048,54379.795511280005 2024-06-06,09:30:37.000,158,11092607,-795,0,1717666236,12747.604710249994,123.31952409000223,54379.77454992 2024-06-06,09:30:38.000,158,11092602,-795,0,1717666237,12747.59123762999,123.27018017999944,54379.78852416001 2024-06-06,09:30:39.000,158,11092564,-795,0,1717666238,12747.544083459994,123.31247496000287,54379.69070448001 2024-06-06,09:30:40.000,158,11092548,-795,0,1717666239,12747.53061083999,123.28427843999816,54379.68371736 2024-06-06,09:30:41.000,158,11092605,-795,0,1717666240,12747.564292389994,123.30542583000351,54379.80948552001 2024-06-06,09:30:42.000,158,11092573,-795,0,1717666241,12747.61144655999,123.2772293099988,54379.844421120004 2024-06-06,09:30:43.000,158,11092579,-795,0,1717666242,12747.564292389994,123.30542583000351,54379.77454992 2024-06-06,09:30:44.000,158,11092548,-795,0,1717666243,12747.544083459994,123.25608192000072,54379.7326272 2024-06-06,09:30:45.000,158,11092568,-795,0,1717666244,12747.544083459994,123.31247496000287,54379.76057568 2024-06-06,09:30:46.000,158,11092571,-795,0,1717666245,12747.61144655999,123.2772293099988,54379.75358856 2024-06-06,09:30:47.000,158,11092589,-795,0,1717666246,12747.59123762999,123.31952409000223,54379.66974312001 2024-06-06,09:30:48.000,158,11092580,-795,0,1717666247,12747.584501319994,123.28427843999816,54379.7326272 2024-06-06,09:30:49.000,158,11092582,-795,0,1717666248,12747.624919179994,123.31952409000223,54379.83044688 2024-06-06,09:30:50.000,158,11092599,-795,0,1717666249,12747.725963829995,123.28427843999816,54379.97717640001 2024-06-06,09:30:51.000,158,11092583,-795,0,1717666250,12747.69901859,123.29837670000416,54379.97018928 2024-06-06,09:30:52.000,158,11092593,-795,0,1717666251,12747.705754899995,123.27018017999944,54379.90730520001 2024-06-06,09:30:53.000,158,11092614,-795,0,1717666252,12747.65860073,123.28427843999816,54379.85140824 2024-06-06,09:30:54.000,158,11092601,-795,0,1717666253,12747.705754899995,123.25608192000072,54379.83743400001 2024-06-06,09:30:55.000,158,11092611,-795,0,1717666254,12747.69228227999,123.28427843999816,54379.92826656 2024-06-06,09:30:56.000,158,11092607,-795,0,1717666255,12747.73943645,123.25608192000072,54379.95621504001 2024-06-06,09:30:57.000,158,11092573,-795,0,1717666256,12747.685545969995,123.27018017999944,54379.90730520001 2024-06-06,09:30:58.000,158,11092572,-795,0,1717666257,12747.77311799999,123.20673800999793,54380.06102184 2024-06-06,09:30:59.000,158,11092566,-795,0,1717666258,12747.786590619995,123.23493453000265,54380.081983200005 2024-06-06,09:31:00.000,158,11092561,-795,0,1717666259,12747.766381689995,123.22083627000393,54379.963202160005 2024-06-06,09:31:01.000,158,11092591,-795,0,1717666260,12747.69901859,123.1785414900005,54379.97018928 2024-06-06,09:31:02.000,158,11092565,-795,0,1717666261,12747.69228227999,123.12919757999771,54379.963202160005 2024-06-06,09:31:03.000,158,11092549,-795,0,1717666262,12747.685545969995,123.17149236000114,54379.99115064 2024-06-06,09:31:04.000,158,11092585,-795,0,1717666263,12747.665337039994,123.13624671000434,54379.83743400001 2024-06-06,09:31:05.000,158,11092591,-795,0,1717666264,12747.65186441999,123.13624671000434,54379.9422408 2024-06-06,09:31:06.000,158,11092572,-795,0,1717666265,12747.73270013999,123.06575541000348,54380.06800896 2024-06-06,09:31:07.000,158,11092585,-795,0,1717666266,12747.725963829995,123.03755888999876,54380.07499608001 2024-06-06,09:31:18.000,158,11092555,-795,0,1717666277,12747.71922752,122.8965762900043,54380.130893040005 2024-06-06,09:31:19.000,158,11092608,-795,0,1717666278,12747.597973939999,122.91772368000238,54380.05403472001 2024-06-06,09:31:20.000,158,11092648,-795,0,1717666279,12747.597973939999,122.91067455000302,54380.05403472001 2024-06-06,09:31:21.000,158,11092576,-795,0,1717666280,12747.665337039994,122.90362542000366,54380.23569984 2024-06-06,09:31:22.000,158,11092568,-795,0,1717666281,12747.71922752,122.87542889999895,54380.249674080005 2024-06-06,09:31:23.000,158,11092571,-795,0,1717666282,12747.624919179994,122.88247802999831,54380.04006048 2024-06-06,09:31:24.000,158,11092560,-795,0,1717666283,12747.67880966,122.86133064000023,54380.081983200005 2024-06-06,09:31:25.000,158,11092560,-795,0,1717666284,12747.665337039994,122.85428151000087,54380.16582864 2024-06-06,09:31:26.000,158,11092583,-795,0,1717666285,12747.665337039994,122.88247802999831,54380.18679 2024-06-06,09:31:27.000,158,11092599,-795,0,1717666286,12747.6383918,122.78379021,54380.23569984 2024-06-06,09:31:38.000,158,11092548,-795,0,1717666297,12747.69228227999,122.72739716999786,54380.50819752001 2024-06-06,09:31:39.000,158,11092585,-795,0,1717666298,12747.67207334999,122.70624977999978,54380.48024904001 2024-06-06,09:31:40.000,158,11092536,-795,0,1717666299,12747.61144655999,122.74149543000385,54380.417364960005 2024-06-06,09:31:41.000,158,11092520,-795,0,1717666300,12747.71249120999,122.74149543000385,54380.48024904001 2024-06-06,09:31:42.000,158,11092577,-795,0,1717666301,12747.65860073,122.74854456000321,54380.47326192 2024-06-06,09:31:43.000,158,11092581,-795,0,1717666302,12747.65860073,122.7203480399985,54380.515184640004 2024-06-06,09:31:44.000,158,11092619,-795,0,1717666303,12747.604710249994,122.73444630000449,54380.44531344 2024-06-06,09:31:45.000,158,11092560,-795,0,1717666304,12747.67207334999,122.69215152000106,54380.54313312 2024-06-06,09:31:46.000,158,11092551,-795,0,1717666305,12747.75290906999,122.73444630000449,54380.66191416 2024-06-06,09:31:47.000,158,11092570,-795,0,1717666306,12747.75964538,122.72739716999786,54380.67588840001 2024-06-06,09:31:48.000,158,11092632,-795,0,1717666307,12747.71249120999,122.74149543000385,54380.59204296 2024-06-06,09:31:49.000,158,11092558,-795,0,1717666308,12747.71922752,122.72739716999786,54380.49422328 2024-06-06,09:31:50.000,158,11092565,-795,0,1717666309,12747.71249120999,122.76264282000193,54380.52915888001 2024-06-06,09:31:51.000,158,11092569,-795,0,1717666310,12747.77985431,122.74854456000321,54380.62697856001 2024-06-06,09:31:52.000,158,11092544,-795,0,1717666311,12747.77985431,122.77674108000065,54380.682875520004 2024-06-06,09:31:53.000,158,11092565,-795,0,1717666312,12747.77311799999,122.79083933999937,54380.682875520004 2024-06-06,09:31:54.000,158,11092569,-795,0,1717666313,12747.79332692999,122.82608499000344,54380.76672096 2024-06-06,09:31:55.000,158,11092584,-795,0,1717666314,12747.85395371999,122.78379021,54380.78768232 2024-06-06,09:31:56.000,158,11092517,-795,0,1717666315,12747.79332692999,122.81198673000472,54380.82960504 2024-06-06,09:31:57.000,158,11092568,-795,0,1717666316,12747.86069003,122.77674108000065,54380.7806952 2024-06-06,09:31:58.000,158,11092546,-795,0,1717666317,12747.77311799999,122.80493759999808,54380.66890128 2024-06-06,09:31:59.000,158,11092636,-795,0,1717666318,12747.83374478999,122.81903586000408,54380.71781112 2024-06-06,09:32:00.000,158,11092590,-795,0,1717666319,12747.8404811,122.8331341200028,54380.76672096 2024-06-06,09:32:01.000,158,11092579,-795,0,1717666320,12747.80006324,122.85428151000087,54380.62697856001 2024-06-06,09:32:02.000,158,11092622,-795,0,1717666321,12747.92131682,122.84723238000151,54380.99729592 2024-06-06,09:32:03.000,158,11092551,-795,0,1717666322,12747.96173468,122.81198673000472,54380.98332168001 2024-06-06,09:32:04.000,158,11092537,-795,0,1717666323,12747.907844199995,122.8331341200028,54380.97633456 2024-06-06,09:32:05.000,158,11092581,-795,0,1717666324,12747.907844199995,122.79788846999872,54380.850566400004 2024-06-06,09:32:06.000,158,11092524,-795,0,1717666325,12747.93478943999,122.85428151000087,54380.87851488 2024-06-06,09:32:07.000,158,11092553,-795,0,1717666326,12747.93478943999,122.79083933999937,54380.89947624 2024-06-06,09:32:08.000,158,11092551,-795,0,1717666327,12747.995416229991,122.81903586000408,54380.99729592 2024-06-06,09:32:09.000,158,11092596,-795,0,1717666328,12748.00215254,122.85428151000087,54381.018257280004 2024-06-06,09:32:10.000,158,11092538,-795,0,1717666329,12748.015625159991,122.82608499000344,54381.07415424 2024-06-06,09:32:11.000,158,11092625,-795,0,1717666330,12748.029097779996,122.81198673000472,54381.1649868 2024-06-06,09:32:12.000,158,11092560,-795,0,1717666331,12748.076251949991,122.81903586000408,54381.22088376 2024-06-06,09:32:13.000,158,11092557,-795,0,1717666332,12748.082988260001,122.84018325000216,54381.15101256001 2024-06-06,09:32:14.000,158,11092589,-795,0,1717666333,12748.0425704,122.84018325000216,54381.12306408 2024-06-06,09:32:15.000,158,11092573,-795,0,1717666334,12748.069515639996,122.84018325000216,54381.137038320005 2024-06-06,09:32:16.000,158,11092554,-795,0,1717666335,12748.049306709996,122.87542889999895,54381.185948160004 2024-06-06,09:32:17.000,158,11092624,-795,0,1717666336,12748.116669809991,122.88247802999831,54381.22088376 2024-06-06,09:32:18.000,158,11092581,-795,0,1717666337,12748.197505529992,122.8965762900043,54381.40254888 2024-06-06,09:32:19.000,158,11092564,-795,0,1717666338,12748.244659700002,122.84018325000216,54381.353639040004 2024-06-06,09:32:20.000,158,11092572,-795,0,1717666339,12748.190769219997,122.86133064000023,54381.31870344001 2024-06-06,09:32:21.000,158,11092599,-795,0,1717666340,12748.231187079997,122.90362542000366,54381.38857464 2024-06-06,09:32:22.000,158,11092586,-795,0,1717666341,12748.285077560002,122.88247802999831,54381.45844584 2024-06-06,09:32:23.000,158,11092560,-795,0,1717666342,12748.312022799997,122.90362542000366,54381.472420080005 2024-06-06,09:32:24.000,158,11092597,-795,0,1717666343,12748.244659700002,122.9318219400011,54381.33267768 2024-06-06,09:32:25.000,158,11092548,-795,0,1717666344,12748.264868630002,122.91067455000302,54381.38857464 2024-06-06,09:32:26.000,158,11092587,-795,0,1717666345,12748.318759109992,122.92477281000174,54381.6191496 2024-06-06,09:32:27.000,158,11092620,-795,0,1717666346,12748.345704350002,122.91772368000238,54381.61216248001 2024-06-06,09:32:28.000,158,11092555,-795,0,1717666347,12748.325495420002,122.96001845999854,54381.65408520001 2024-06-06,09:32:29.000,158,11092626,-795,0,1717666348,12748.298550179992,122.95296932999918,54381.521329920004 2024-06-06,09:32:30.000,158,11092600,-795,0,1717666349,12748.291813869997,122.9318219400011,54381.57722688 2024-06-06,09:32:31.000,158,11092585,-795,0,1717666350,12748.386122210002,122.95296932999918,54381.7239564 2024-06-06,09:32:32.000,158,11092628,-795,0,1717666351,12748.352440659997,122.94592019999982,54381.76587912 2024-06-06,09:32:33.000,158,11092593,-795,0,1717666352,12748.345704350002,122.97411672000453,54381.78684048 2024-06-06,09:32:34.000,158,11092574,-795,0,1717666353,12748.338968039992,122.9670675899979,54381.82177608001 2024-06-06,09:32:35.000,158,11092589,-795,0,1717666354,12748.419803759993,122.97411672000453,54381.877673040006 2024-06-06,09:32:36.000,158,11092531,-795,0,1717666355,12748.386122210002,122.9670675899979,54381.94055712 2024-06-06,09:32:37.000,158,11092586,-795,0,1717666356,12748.372649589997,122.97411672000453,54381.877673040006 2024-06-06,09:32:38.000,158,11092535,-795,0,1717666357,12748.372649589997,123.00936237000133,54381.8636988 2024-06-06,09:32:39.000,158,11092590,-795,0,1717666358,12748.338968039992,122.99526411000261,54381.78684048 2024-06-06,09:32:40.000,158,11092573,-795,0,1717666359,12748.345704350002,123.0305097599994,54381.84972456001 2024-06-06,09:32:41.000,158,11092568,-795,0,1717666360,12748.473694239998,123.01641150000069,54382.05933816 2024-06-06,09:32:42.000,158,11092594,-795,0,1717666361,12748.466957930003,122.97411672000453,54382.024402560004 2024-06-06,09:32:43.000,158,11092567,-795,0,1717666362,12748.413067449997,123.03755888999876,54381.88466016 2024-06-06,09:32:44.000,158,11092553,-795,0,1717666363,12748.446749000002,123.02346063000005,54382.0034412 2024-06-06,09:32:45.000,158,11092539,-795,0,1717666364,12748.473694239998,123.04460801999812,54382.01741544001 2024-06-06,09:32:46.000,158,11092575,-795,0,1717666365,12748.507375789988,123.0305097599994,54382.05235104 2024-06-06,09:32:47.000,158,11092570,-795,0,1717666366,12748.480430549993,123.07280454000283,54382.11523512001 2024-06-06,09:32:48.000,158,11092553,-795,0,1717666367,12748.500639479993,123.09395193000091,54382.094273760005 2024-06-06,09:32:49.000,158,11092558,-795,0,1717666368,12748.460221619993,123.11509931999899,54382.12920936 2024-06-06,09:32:50.000,158,11092619,-795,0,1717666369,12748.520848409993,123.05165715000476,54382.192093440004 2024-06-06,09:32:51.000,158,11092579,-795,0,1717666370,12748.534321029998,123.07280454000283,54382.32484872001 2024-06-06,09:32:52.000,158,11092580,-795,0,1717666371,12748.534321029998,123.0798536700022,54382.35279720001 2024-06-06,09:32:53.000,158,11092593,-795,0,1717666372,12748.547793649988,123.10805018999963,54382.310874480005 2024-06-06,09:32:54.000,158,11092657,-795,0,1717666373,12748.568002579988,123.08690280000155,54382.32484872001 2024-06-06,09:32:55.000,158,11092610,-795,0,1717666374,12748.500639479993,123.12214844999835,54382.261964640005 2024-06-06,09:32:56.000,158,11092597,-795,0,1717666375,12748.527584719988,123.1432958400037,54382.27593888 2024-06-06,09:32:57.000,158,11092609,-795,0,1717666376,12748.581475199993,123.12919757999771,54382.42266840001 2024-06-06,09:32:58.000,158,11092573,-795,0,1717666377,12748.648838299989,123.15034497000306,54382.48555248 2024-06-06,09:32:59.000,158,11092579,-795,0,1717666378,12748.669047229989,123.15034497000306,54382.41568128 2024-06-06,09:33:00.000,158,11092559,-795,0,1717666379,12748.648838299989,123.16444323000178,54382.359784320004 2024-06-06,09:33:01.000,158,11092579,-795,0,1717666380,12748.682519849994,123.15034497000306,54382.39471992 2024-06-06,09:33:02.000,158,11092580,-795,0,1717666381,12748.689256159989,123.13624671000434,54382.478565360005 2024-06-06,09:33:03.000,158,11092574,-795,0,1717666382,12748.716201399999,123.1785414900005,54382.47157824001 2024-06-06,09:33:04.000,158,11092530,-795,0,1717666383,12748.628629369989,123.19968887999858,54382.48555248 2024-06-06,09:33:05.000,158,11092616,-795,0,1717666384,12748.695992469999,123.20673800999793,54382.52048808001 2024-06-06,09:33:06.000,158,11092577,-795,0,1717666385,12748.79030080999,123.241983660002,54382.66721760001 2024-06-06,09:33:07.000,158,11092552,-795,0,1717666386,12748.783564499994,123.23493453000265,54382.66721760001 2024-06-06,09:33:08.000,158,11092534,-795,0,1717666387,12748.74988294999,123.24903279000137,54382.66023048001 2024-06-06,09:33:09.000,158,11092579,-795,0,1717666388,12748.689256159989,123.23493453000265,54382.53446232 2024-06-06,09:33:10.000,158,11092579,-795,0,1717666389,12748.803773429994,123.21378714000457,54382.60433352 2024-06-06,09:33:11.000,158,11092603,-795,0,1717666390,12748.83071866999,123.23493453000265,54382.73010168 2024-06-06,09:33:12.000,158,11092526,-795,0,1717666391,12748.797037119999,123.23493453000265,54382.80696000001 2024-06-06,09:33:13.000,158,11092608,-795,0,1717666392,12748.783564499994,123.2913275700048,54382.78599864001 2024-06-06,09:33:14.000,158,11092562,-795,0,1717666393,12748.817246049999,123.25608192000072,54382.7021532 2024-06-06,09:33:15.000,158,11092600,-795,0,1717666394,12748.85092759999,123.2913275700048,54382.7720244 2024-06-06,09:33:16.000,158,11092557,-795,0,1717666395,12748.864400219994,123.2772293099988,54382.91875392 2024-06-06,09:33:17.000,158,11092569,-795,0,1717666396,12748.797037119999,123.2772293099988,54382.86984408 2024-06-06,09:33:18.000,158,11092614,-795,0,1717666397,12748.85766391,123.32657322000159,54382.8418956 2024-06-06,09:33:19.000,158,11092550,-795,0,1717666398,12748.85766391,123.2913275700048,54382.90477968001 2024-06-06,09:33:20.000,158,11092586,-795,0,1717666399,12748.9182907,123.30542583000351,54382.96766376 2024-06-06,09:33:21.000,158,11092639,-795,0,1717666400,12748.95197224999,123.33362235000095,54383.07247056001 2024-06-06,09:33:22.000,158,11092584,-795,0,1717666401,12749.005862729995,123.32657322000159,54383.11439328 2024-06-06,09:33:23.000,158,11092612,-795,0,1717666402,12748.95197224999,123.36181886999839,54383.100419040005 2024-06-06,09:33:24.000,158,11092581,-795,0,1717666403,12748.904818079995,123.30542583000351,54383.04452208001 2024-06-06,09:33:25.000,158,11092514,-795,0,1717666404,12748.965444869995,123.2913275700048,54383.12836752 2024-06-06,09:33:26.000,158,11092537,-795,0,1717666405,12748.93176331999,123.29837670000416,54383.06548344 2024-06-06,09:33:27.000,158,11092561,-795,0,1717666406,12748.99912642,123.25608192000072,54383.198238720004 2024-06-06,09:33:28.000,158,11092571,-795,0,1717666407,12748.965444869995,123.26313105000008,54383.100419040005 2024-06-06,09:33:29.000,158,11092620,-795,0,1717666408,12748.925027009995,123.28427843999816,54383.06548344 2024-06-06,09:33:30.000,158,11092556,-795,0,1717666409,12748.99912642,123.21378714000457,54383.2960584 2024-06-06,09:33:31.000,158,11092599,-795,0,1717666410,12749.026071659995,123.22083627000393,54383.330993999996 2024-06-06,09:33:32.000,158,11092515,-795,0,1717666411,12748.985653799995,123.20673800999793,54383.27509704 2024-06-06,09:33:33.000,158,11092607,-795,0,1717666412,12749.026071659995,123.18559061999986,54383.25413568 2024-06-06,09:33:34.000,158,11092471,-795,0,1717666413,12748.91155438999,123.1785414900005,54383.00259936001 2024-06-06,09:33:35.000,158,11092547,-795,0,1717666414,12749.01259903999,123.20673800999793,54383.17727736 2024-06-06,09:33:36.000,158,11092537,-795,0,1717666415,12748.945235939995,123.1785414900005,54383.21221296001 2024-06-06,09:33:37.000,158,11092564,-795,0,1717666416,12749.05301689999,123.18559061999986,54383.39387808 2024-06-06,09:33:38.000,158,11092500,-795,0,1717666417,12748.985653799995,123.1432958400037,54383.25413568 2024-06-06,09:33:39.000,158,11092580,-795,0,1717666418,12749.026071659995,123.15034497000306,54383.35195536 2024-06-06,09:33:40.000,158,11092492,-795,0,1717666419,12749.03280796999,123.16444323000178,54383.45676216001 2024-06-06,09:33:41.000,158,11092598,-795,0,1717666420,12749.03280796999,123.13624671000434,54383.435800800005 2024-06-06,09:33:42.000,158,11092607,-795,0,1717666421,12749.01933535,123.12214844999835,54383.49169776 2024-06-06,09:33:43.000,158,11092548,-795,0,1717666422,12749.03280796999,123.08690280000155,54383.39387808 2024-06-06,09:33:44.000,158,11092557,-795,0,1717666423,12749.005862729995,123.11509931999899,54383.56855608 2024-06-06,09:33:45.000,158,11092546,-795,0,1717666424,12749.05975321,123.05165715000476,54383.49169776 2024-06-06,09:33:46.000,158,11092562,-795,0,1717666425,12749.07322582999,123.07280454000283,54383.5406076 2024-06-06,09:33:47.000,158,11092591,-795,0,1717666426,12749.12038,123.07280454000283,54383.62445304001 2024-06-06,09:33:48.000,158,11092546,-795,0,1717666427,12749.066489519995,123.09395193000091,54383.4707364 2024-06-06,09:33:49.000,158,11092579,-795,0,1717666428,12749.13385261999,123.0798536700022,54383.57554320001 2024-06-06,09:33:50.000,158,11092567,-795,0,1717666429,12749.11364368999,123.06575541000348,54383.51265912 2024-06-06,09:33:51.000,158,11092567,-795,0,1717666430,12749.15406154999,123.06575541000348,54383.533620480004 2024-06-06,09:33:52.000,158,11092532,-795,0,1717666431,12749.15406154999,123.04460801999812,54383.666375759996 2024-06-06,09:33:53.000,158,11092570,-795,0,1717666432,12749.187743099996,123.04460801999812,54383.666375759996 2024-06-06,09:33:54.000,158,11092566,-795,0,1717666433,12749.147325239996,123.03755888999876,54383.701311360004 2024-06-06,09:33:55.000,158,11092542,-795,0,1717666434,12749.17427047999,123.0305097599994,54383.68035 2024-06-06,09:33:56.000,158,11092574,-795,0,1717666435,12749.228160959996,123.03755888999876,54383.79913104 2024-06-06,09:33:57.000,158,11092548,-795,0,1717666436,12749.248369889996,123.04460801999812,54383.76419544001 2024-06-06,09:33:58.000,158,11092610,-795,0,1717666437,12749.282051440001,123.04460801999812,54383.820092400005 2024-06-06,09:33:59.000,158,11092555,-795,0,1717666438,12749.234897269991,123.05165715000476,54383.73624696 2024-06-06,09:34:00.000,158,11092566,-795,0,1717666439,12749.167534169996,123.07280454000283,54383.722272720006 2024-06-06,09:34:01.000,158,11092606,-795,0,1717666440,12749.329205609996,123.04460801999812,54383.91092496001 2024-06-06,09:34:02.000,158,11092582,-795,0,1717666441,12749.302260370001,123.05165715000476,54383.91092496001 2024-06-06,09:34:03.000,158,11092566,-795,0,1717666442,12749.24163358,123.03755888999876,54383.75720832 2024-06-06,09:34:04.000,158,11092556,-795,0,1717666443,12749.268578819996,123.05165715000476,54383.820092400005 2024-06-06,09:34:05.000,158,11092582,-795,0,1717666444,12749.302260370001,123.04460801999812,54383.84804088 2024-06-06,09:34:06.000,158,11092583,-795,0,1717666445,12749.342678230001,123.06575541000348,54383.94586056 2024-06-06,09:34:07.000,158,11092550,-795,0,1717666446,12749.342678230001,123.08690280000155,54383.938873440005 2024-06-06,09:34:08.000,158,11092563,-795,0,1717666447,12749.322469300001,123.05870628000412,54383.94586056 2024-06-06,09:34:09.000,158,11092586,-795,0,1717666448,12749.376359779992,123.08690280000155,54383.98079616001 2024-06-06,09:34:10.000,158,11092576,-795,0,1717666449,12749.362887160001,123.07280454000283,54383.95983480001 2024-06-06,09:34:11.000,158,11092564,-795,0,1717666450,12749.423513950002,123.09395193000091,54384.11355144 2024-06-06,09:34:12.000,158,11092594,-795,0,1717666451,12749.410041329997,123.08690280000155,54384.07162872 2024-06-06,09:34:13.000,158,11092574,-795,0,1717666452,12749.430250259997,123.05870628000412,54384.08560296 2024-06-06,09:34:14.000,158,11092557,-795,0,1717666453,12749.275315129991,123.06575541000348,54383.90393784 2024-06-06,09:34:15.000,158,11092594,-795,0,1717666454,12749.423513950002,123.05165715000476,54384.12752568001 2024-06-06,09:34:16.000,158,11092551,-795,0,1717666455,12749.383096090001,123.08690280000155,54384.19040976 2024-06-06,09:34:17.000,158,11092543,-795,0,1717666456,12749.329205609996,123.0798536700022,54384.106564320005 2024-06-06,09:34:18.000,158,11092573,-795,0,1717666457,12749.302260370001,123.05165715000476,54384.12053856 2024-06-06,09:34:19.000,158,11092554,-795,0,1717666458,12749.308996679996,123.03755888999876,54384.01573176 2024-06-06,09:34:20.000,158,11092548,-795,0,1717666459,12749.356150849992,123.05165715000476,54384.09259008 2024-06-06,09:34:21.000,158,11092591,-795,0,1717666460,12749.396568709992,123.05165715000476,54384.18342264 2024-06-06,09:34:22.000,158,11092605,-795,0,1717666461,12749.403305020001,123.03755888999876,54384.337139279996 2024-06-06,09:34:23.000,158,11092604,-795,0,1717666462,12749.403305020001,123.03755888999876,54384.28124232 2024-06-06,09:34:24.000,158,11092609,-795,0,1717666463,12749.430250259997,123.05165715000476,54384.17643552001 2024-06-06,09:34:25.000,158,11092588,-795,0,1717666464,12749.436986569992,123.06575541000348,54384.26028096 2024-06-06,09:34:26.000,158,11092567,-795,0,1717666465,12749.511085979997,123.07280454000283,54384.42098472 2024-06-06,09:34:27.000,158,11092585,-795,0,1717666466,12749.544767530002,123.06575541000348,54384.41399760001 2024-06-06,09:34:28.000,158,11092556,-795,0,1717666467,12749.484140740002,123.03755888999876,54384.41399760001 2024-06-06,09:34:29.000,158,11092573,-795,0,1717666468,12749.443722880002,123.07280454000283,54384.274255200005 2024-06-06,09:34:30.000,158,11092560,-795,0,1717666469,12749.443722880002,123.02346063000005,54384.26726808001 2024-06-06,09:34:31.000,158,11092591,-795,0,1717666470,12749.551503839997,123.06575541000348,54384.42797184 2024-06-06,09:34:32.000,158,11092582,-795,0,1717666471,12749.531294909997,123.05870628000412,54384.42098472 2024-06-06,09:34:33.000,158,11092568,-795,0,1717666472,12749.564976460002,123.08690280000155,54384.393036240006 2024-06-06,09:34:34.000,158,11092622,-795,0,1717666473,12749.538031219992,123.07280454000283,54384.38604912001 2024-06-06,09:34:35.000,158,11092548,-795,0,1717666474,12749.531294909997,123.07280454000283,54384.38604912001 2024-06-06,09:34:36.000,158,11092576,-795,0,1717666475,12749.585185390002,123.07280454000283,54384.43495896001 2024-06-06,09:34:37.000,158,11092593,-795,0,1717666476,12749.571712769997,123.0798536700022,54384.42098472 2024-06-06,09:34:38.000,158,11092601,-795,0,1717666477,12749.558240149992,123.02346063000005,54384.47688168 2024-06-06,09:34:39.000,158,11092551,-795,0,1717666478,12749.564976460002,123.0798536700022,54384.43495896001 2024-06-06,09:34:40.000,158,11092594,-795,0,1717666479,12749.571712769997,123.05165715000476,54384.42797184 2024-06-06,09:34:41.000,158,11092593,-795,0,1717666480,12749.632339559997,123.07280454000283,54384.60264984001 2024-06-06,09:34:42.000,158,11092582,-795,0,1717666481,12749.639075869993,123.0798536700022,54384.66553392 2024-06-06,09:34:43.000,158,11092647,-795,0,1717666482,12749.612130629997,123.07280454000283,54384.63059832001 2024-06-06,09:34:44.000,158,11092601,-795,0,1717666483,12749.639075869993,123.05870628000412,54384.6236112 2024-06-06,09:34:45.000,158,11092572,-795,0,1717666484,12749.558240149992,123.11509931999899,54384.46290744001 2024-06-06,09:34:46.000,158,11092605,-795,0,1717666485,12749.558240149992,123.0798536700022,54384.52579152 2024-06-06,09:34:47.000,158,11092588,-795,0,1717666486,12749.598658009993,123.10100106000027,54384.59566272 2024-06-06,09:34:48.000,158,11092565,-795,0,1717666487,12749.564976460002,123.08690280000155,54384.59566272 2024-06-06,09:34:49.000,158,11092563,-795,0,1717666488,12749.544767530002,123.11509931999899,54384.51181728001 2024-06-06,09:34:50.000,158,11092542,-795,0,1717666489,12749.544767530002,123.12214844999835,54384.61662408 2024-06-06,09:34:51.000,158,11092623,-795,0,1717666490,12749.605394320002,123.13624671000434,54384.75636648 2024-06-06,09:34:52.000,158,11092571,-795,0,1717666491,12749.672757419998,123.12214844999835,54384.78431496 2024-06-06,09:34:53.000,158,11092609,-795,0,1717666492,12749.625603250002,123.12919757999771,54384.71444376 2024-06-06,09:34:54.000,158,11092568,-795,0,1717666493,12749.598658009993,123.15739410000242,54384.5886756 2024-06-06,09:34:55.000,158,11092562,-795,0,1717666494,12749.558240149992,123.17149236000114,54384.59566272 2024-06-06,09:34:56.000,158,11092604,-795,0,1717666495,12749.558240149992,123.21378714000457,54384.64457256 2024-06-06,09:34:57.000,158,11092594,-795,0,1717666496,12749.605394320002,123.17149236000114,54384.84719904001 2024-06-06,09:34:58.000,158,11092567,-795,0,1717666497,12749.666021110002,123.16444323000178,54384.86117328 2024-06-06,09:34:59.000,158,11092615,-795,0,1717666498,12749.652548489998,123.15739410000242,54384.93803160001 2024-06-06,09:35:00.000,158,11092592,-795,0,1717666499,12749.558240149992,123.11509931999899,54384.826237680005 2024-06-06,09:35:01.000,158,11092563,-795,0,1717666500,12749.531294909997,123.15034497000306,54384.896108880006 2024-06-06,09:35:02.000,158,11092556,-795,0,1717666501,12749.591921699997,123.10805018999963,54384.88213464 2024-06-06,09:35:03.000,158,11092584,-795,0,1717666502,12749.497613359992,123.12919757999771,54384.75636648 2024-06-06,09:35:04.000,158,11092632,-795,0,1717666503,12749.571712769997,123.10100106000027,54384.86117328 2024-06-06,09:35:05.000,158,11092587,-795,0,1717666504,12749.517822289992,123.10100106000027,54384.79828920001 2024-06-06,09:35:06.000,158,11092600,-795,0,1717666505,12749.544767530002,123.08690280000155,54384.826237680005 2024-06-06,09:35:07.000,158,11092597,-795,0,1717666506,12749.564976460002,123.0798536700022,54384.95899296 2024-06-06,09:35:08.000,158,11092568,-795,0,1717666507,12749.571712769997,123.08690280000155,54384.9729672 2024-06-06,09:35:09.000,158,11092569,-795,0,1717666508,12749.477404429992,123.10805018999963,54384.81925056001 2024-06-06,09:35:10.000,158,11092563,-795,0,1717666509,12749.497613359992,123.0798536700022,54384.875147520004 2024-06-06,09:35:11.000,158,11092606,-795,0,1717666510,12749.511085979997,123.05870628000412,54384.91707024001 2024-06-06,09:35:12.000,158,11092574,-795,0,1717666511,12749.571712769997,123.05165715000476,54384.93104448 2024-06-06,09:35:13.000,158,11092595,-795,0,1717666512,12749.490877049997,123.05870628000412,54384.903096 2024-06-06,09:35:14.000,158,11092565,-795,0,1717666513,12749.477404429992,123.04460801999812,54384.95200584 2024-06-06,09:35:15.000,158,11092615,-795,0,1717666514,12749.531294909997,123.05165715000476,54385.10572248001 2024-06-06,09:35:16.000,158,11092588,-795,0,1717666515,12749.524558600002,123.03755888999876,54385.01488992001 2024-06-06,09:35:17.000,158,11092596,-795,0,1717666516,12749.484140740002,123.06575541000348,54384.9729672 2024-06-06,09:35:18.000,158,11092556,-795,0,1717666517,12749.490877049997,123.05870628000412,54384.93104448 2024-06-06,09:35:19.000,158,11092523,-795,0,1717666518,12749.436986569992,123.06575541000348,54384.93803160001 2024-06-06,09:35:20.000,158,11092533,-795,0,1717666519,12749.335941919991,123.09395193000091,54385.00091568 2024-06-06,09:35:21.000,158,11092595,-795,0,1717666520,12749.463931810002,123.0798536700022,54385.11969672 2024-06-06,09:35:22.000,158,11092596,-795,0,1717666521,12749.403305020001,123.0798536700022,54385.063799760006 2024-06-06,09:35:23.000,158,11092521,-795,0,1717666522,12749.389832399997,123.07280454000283,54384.896108880006 2024-06-06,09:35:24.000,158,11092567,-795,0,1717666523,12749.490877049997,123.07280454000283,54385.091748240004 2024-06-06,09:35:25.000,158,11092589,-795,0,1717666524,12749.463931810002,123.12214844999835,54385.00091568 2024-06-06,09:35:26.000,158,11092579,-795,0,1717666525,12749.504349670002,123.12214844999835,54385.042838400004 2024-06-06,09:35:27.000,158,11092601,-795,0,1717666526,12749.463931810002,123.13624671000434,54384.88912176001 2024-06-06,09:35:28.000,158,11092583,-795,0,1717666527,12749.450459189997,123.12919757999771,54385.077774 2024-06-06,09:35:29.000,158,11092615,-795,0,1717666528,12749.497613359992,123.13624671000434,54385.077774 2024-06-06,09:35:30.000,158,11092571,-795,0,1717666529,12749.470668119997,123.15739410000242,54385.12668384 2024-06-06,09:35:31.000,158,11092587,-795,0,1717666530,12749.558240149992,123.15034497000306,54385.17559368 2024-06-06,09:35:32.000,158,11092588,-795,0,1717666531,12749.551503839997,123.1785414900005,54385.18956792 2024-06-06,09:35:33.000,158,11092577,-795,0,1717666532,12749.578449079992,123.17149236000114,54385.112709600005 2024-06-06,09:35:34.000,158,11092573,-795,0,1717666533,12749.591921699997,123.20673800999793,54385.077774 2024-06-06,09:35:35.000,158,11092569,-795,0,1717666534,12749.591921699997,123.22788540000329,54385.13367096001 2024-06-06,09:35:36.000,158,11092569,-795,0,1717666535,12749.645812180002,123.22788540000329,54385.19655504 2024-06-06,09:35:37.000,158,11092568,-795,0,1717666536,12749.672757419998,123.22788540000329,54385.31533608 2024-06-06,09:35:38.000,158,11092565,-795,0,1717666537,12749.713175279998,123.19968887999858,54385.2873876 2024-06-06,09:35:39.000,158,11092619,-795,0,1717666538,12749.753593139998,123.22788540000329,54385.27341336001 2024-06-06,09:35:40.000,158,11092593,-795,0,1717666539,12749.666021110002,123.19968887999858,54385.22450352001 2024-06-06,09:35:41.000,158,11092578,-795,0,1717666540,12749.726647899988,123.23493453000265,54385.26642624 2024-06-06,09:35:42.000,158,11092571,-795,0,1717666541,12749.753593139998,123.20673800999793,54385.32232320001 2024-06-06,09:35:43.000,158,11092601,-795,0,1717666542,12749.760329449993,123.22083627000393,54385.24546488 2024-06-06,09:35:44.000,158,11092544,-795,0,1717666543,12749.760329449993,123.1785414900005,54385.161619440005 2024-06-06,09:35:45.000,158,11092533,-795,0,1717666544,12749.773802069998,123.22788540000329,54385.161619440005 2024-06-06,09:35:46.000,158,11092588,-795,0,1717666545,12749.733384209998,123.19968887999858,54385.04982552 2024-06-06,09:35:47.000,158,11092573,-795,0,1717666546,12749.800747309993,123.21378714000457,54385.210529280004 2024-06-06,09:35:48.000,158,11092533,-795,0,1717666547,12749.868110409989,123.19263974999922,54385.30834896 2024-06-06,09:35:49.000,158,11092565,-795,0,1717666548,12749.874846719998,123.18559061999986,54385.32232320001 2024-06-06,09:35:50.000,158,11092613,-795,0,1717666549,12749.834428859998,123.19263974999922,54385.18956792 2024-06-06,09:35:51.000,158,11092614,-795,0,1717666550,12749.861374099994,123.17149236000114,54385.22450352001 2024-06-06,09:35:52.000,158,11092602,-795,0,1717666551,12749.908528269989,123.15739410000242,54385.231490640006 2024-06-06,09:35:53.000,158,11092592,-795,0,1717666552,12749.98936398999,123.16444323000178,54385.40616864 2024-06-06,09:35:54.000,158,11092563,-795,0,1717666553,12749.996100299999,123.1432958400037,54385.399181520006 2024-06-06,09:35:55.000,158,11092588,-795,0,1717666554,12750.016309229999,123.13624671000434,54385.39219440001 2024-06-06,09:35:56.000,158,11092525,-795,0,1717666555,12749.955682439999,123.12214844999835,54385.3572588 2024-06-06,09:35:57.000,158,11092569,-795,0,1717666556,12749.98936398999,123.15739410000242,54385.24546488 2024-06-06,09:35:58.000,158,11092581,-795,0,1717666557,12750.063463399994,123.0798536700022,54385.37123304001 2024-06-06,09:35:59.000,158,11092526,-795,0,1717666558,12750.063463399994,123.13624671000434,54385.26642624 2024-06-06,09:36:00.000,158,11092570,-795,0,1717666559,12750.083672329994,123.11509931999899,54385.29437472 2024-06-06,09:36:01.000,158,11092571,-795,0,1717666560,12750.15777174,123.10805018999963,54385.43411712 2024-06-06,09:36:02.000,158,11092553,-795,0,1717666561,12750.21166221999,123.07280454000283,54385.48302696 2024-06-06,09:36:03.000,158,11092573,-795,0,1717666562,12750.23860746,123.12214844999835,54385.46905272001 2024-06-06,09:36:04.000,158,11092534,-795,0,1717666563,12750.23187114999,123.09395193000091,54385.34328456 2024-06-06,09:36:05.000,158,11092558,-795,0,1717666564,12750.305970559995,123.10805018999963,54385.38520728 2024-06-06,09:36:06.000,158,11092565,-795,0,1717666565,12750.35986104,123.07280454000283,54385.399181520006 2024-06-06,09:36:07.000,158,11092599,-795,0,1717666566,12750.407015209996,123.08690280000155,54385.448091360005 2024-06-06,09:36:08.000,158,11092593,-795,0,1717666567,12750.4002789,123.07280454000283,54385.43411712 2024-06-06,09:36:09.000,158,11092589,-795,0,1717666568,12750.42048783,123.0798536700022,54385.5319368 2024-06-06,09:36:10.000,158,11092598,-755,0,1717666569,12750.494587239991,123.05165715000476,54385.50398832 2024-06-06,09:36:11.000,158,11092552,-795,0,1717666570,12750.575422959992,123.03755888999876,54385.65770496001 2024-06-06,09:36:12.000,158,11092595,-795,0,1717666571,12750.588895579996,123.0305097599994,54385.62276936 2024-06-06,09:36:13.000,158,11092597,-795,0,1717666572,12750.588895579996,123.0305097599994,54385.58084664 2024-06-06,09:36:14.000,158,11092599,-795,0,1717666573,12750.568686649996,123.01641150000069,54385.51796256001 2024-06-06,09:36:15.000,158,11092555,-795,0,1717666574,12750.615840819992,122.99526411000261,54385.53892392001 2024-06-06,09:36:16.000,158,11092569,-795,0,1717666575,12750.757303329992,123.02346063000005,54385.63674360001 2024-06-06,09:36:17.000,158,11092585,-795,0,1717666576,12750.804457500002,122.98821498000325,54385.664692080005 2024-06-06,09:36:18.000,158,11092547,-795,0,1717666577,12750.844875360002,122.98821498000325,54385.67866632 2024-06-06,09:36:19.000,158,11092585,-795,0,1717666578,12750.878556909993,123.00231324000197,54385.734563280006 2024-06-06,09:36:20.000,158,11092540,-795,0,1717666579,12750.892029529998,122.99526411000261,54385.713601920004 2024-06-06,09:36:21.000,158,11092547,-795,0,1717666580,12750.851611669998,123.02346063000005,54385.65071784 2024-06-06,09:36:22.000,158,11092610,-795,0,1717666581,12751.020019419993,122.99526411000261,54385.75552464001 2024-06-06,09:36:23.000,158,11092651,-795,0,1717666582,12751.020019419993,123.00231324000197,54385.75552464001 2024-06-06,09:36:24.000,158,11092596,-795,0,1717666583,12751.046964659989,122.9670675899979,54385.65071784 2024-06-06,09:36:25.000,158,11092581,-795,0,1717666584,12751.060437279993,122.99526411000261,54385.72058904 2024-06-06,09:36:26.000,158,11092598,-795,0,1717666585,12751.087382519989,122.99526411000261,54385.69962768 2024-06-06,09:36:27.000,158,11092557,-795,0,1717666586,12751.215372409999,122.9670675899979,54385.930202640004 2024-06-06,09:36:28.000,158,11092542,-795,0,1717666587,12751.18842716999,122.96001845999854,54385.8463572 2024-06-06,09:36:29.000,158,11092602,-795,0,1717666588,12751.161481929994,122.9670675899979,54385.81840872 2024-06-06,09:36:30.000,158,11092636,-795,0,1717666589,12751.174954549999,122.90362542000366,54385.86731856 2024-06-06,09:36:31.000,158,11092561,-795,0,1717666590,12751.262526579994,122.9318219400011,54385.89526704001 2024-06-06,09:36:32.000,158,11092561,-795,0,1717666591,12751.26926288999,122.88952715999767,54385.93718976 2024-06-06,09:36:33.000,158,11092558,-795,0,1717666592,12751.235581339999,122.9318219400011,54385.85334432001 2024-06-06,09:36:34.000,158,11092583,-795,0,1717666593,12751.2759992,122.9318219400011,54385.83937008 2024-06-06,09:36:35.000,158,11092570,-795,0,1717666594,12751.282735509994,122.91067455000302,54385.96513824 2024-06-06,09:36:36.000,158,11092581,-795,0,1717666595,12751.30968074999,122.85428151000087,54385.93718976 2024-06-06,09:36:37.000,158,11092601,-795,0,1717666596,12751.30968074999,122.90362542000366,54385.93718976 2024-06-06,09:36:38.000,158,11092630,-795,0,1717666597,12751.31641706,122.8331341200028,54385.97212536001 2024-06-06,09:36:39.000,158,11092571,-795,0,1717666598,12751.30968074999,122.85428151000087,54385.8463572 2024-06-06,09:36:40.000,158,11092593,-795,0,1717666599,12751.343362299995,122.81903586000408,54385.89526704001 2024-06-06,09:36:41.000,158,11092557,-795,0,1717666600,12751.39051646999,122.85428151000087,54386.06295792001 2024-06-06,09:36:42.000,158,11092600,-795,0,1717666601,12751.444406949995,122.78379021,54386.0559708 2024-06-06,09:36:43.000,158,11092589,-795,0,1717666602,12751.35009860999,122.79083933999937,54385.93718976 2024-06-06,09:36:44.000,158,11092575,-795,0,1717666603,12751.37704385,122.74149543000385,54385.99308672001 2024-06-06,09:36:45.000,158,11092544,-795,0,1717666604,12751.30968074999,122.71329890999914,54385.86033144 2024-06-06,09:36:46.000,158,11092543,-795,0,1717666605,12751.37704385,122.67805326000234,54386.04199656001 2024-06-06,09:36:47.000,158,11092593,-795,0,1717666606,12751.403989089995,122.67805326000234,54386.09090640001 2024-06-06,09:36:48.000,158,11092581,-795,0,1717666607,12751.41746171,122.64280760999827,54386.17475184 2024-06-06,09:36:49.000,158,11092614,-795,0,1717666608,12751.39725278,122.6216602200002,54386.15379048 2024-06-06,09:36:50.000,158,11092585,-795,0,1717666609,12751.424198019995,122.55116891999933,54386.10488064 2024-06-06,09:36:51.000,158,11092611,-795,0,1717666610,12751.43767064,122.54411978999997,54386.17475184 2024-06-06,09:36:52.000,158,11092544,-795,0,1717666611,12751.45114325999,122.50887414000317,54386.18173896 2024-06-06,09:36:53.000,158,11092592,-795,0,1717666612,12751.41746171,122.49477588000445,54386.13981624001 2024-06-06,09:36:54.000,158,11092573,-795,0,1717666613,12751.35683492,122.43133371000295,54385.96513824 2024-06-06,09:36:55.000,158,11092605,-795,0,1717666614,12751.383780159995,122.4383828400023,54386.03500944 2024-06-06,09:36:56.000,158,11092575,-795,0,1717666615,12751.4780885,122.41723545000423,54386.1957132 2024-06-06,09:36:57.000,158,11092541,-795,0,1717666616,12751.51177004999,122.40313718999823,54386.22366168 2024-06-06,09:36:58.000,158,11092518,-795,0,1717666617,12751.59934208,122.36084241000208,54386.30750712001 2024-06-06,09:36:59.000,158,11092586,-795,0,1717666618,12751.59260576999,122.36789154000144,54386.30052 2024-06-06,09:37:00.000,158,11092541,-795,0,1717666619,12751.585869459996,122.325596759998,54386.13282912 2024-06-06,09:37:01.000,158,11092528,-795,0,1717666620,12751.57913315,122.325596759998,54386.265584400004 2024-06-06,09:37:02.000,158,11092526,-795,0,1717666621,12751.55218790999,122.29035111000121,54386.22366168 2024-06-06,09:37:03.000,158,11092592,-795,0,1717666622,12751.59934208,122.27625285000249,54386.216674560004 2024-06-06,09:37:04.000,158,11092583,-795,0,1717666623,12751.63975994,122.25510546000442,54386.237635920006 2024-06-06,09:37:05.000,158,11092597,-795,0,1717666624,12751.59934208,122.23395806999906,54386.27257152 2024-06-06,09:37:06.000,158,11092550,-795,0,1717666625,12751.666705179996,122.20576155000163,54386.34942984 2024-06-06,09:37:07.000,158,11092589,-795,0,1717666626,12751.720595660001,122.20576155000163,54386.44724952001 2024-06-06,09:37:08.000,158,11092553,-795,0,1717666627,12751.781222450001,122.1634667699982,54386.433275280004 2024-06-06,09:37:09.000,158,11092576,-795,0,1717666628,12751.761013520001,122.14936850999948,54386.36340408 2024-06-06,09:37:10.000,158,11092549,-795,0,1717666629,12751.787958759996,122.1634667699982,54386.34942984 2024-06-06,09:37:11.000,158,11092573,-795,0,1717666630,12751.801431380001,122.12117199000204,54386.39833968001 2024-06-06,09:37:12.000,158,11092572,-635,0,1717666631,12751.767749829996,122.1282211200014,54386.51712072 2024-06-06,09:37:13.000,158,11092582,-795,0,1717666632,12751.787958759996,122.12117199000204,54386.44724952001 2024-06-06,09:37:14.000,158,11092625,-795,0,1717666633,12751.814903999992,122.10002460000396,54386.433275280004 2024-06-06,09:37:15.000,158,11092572,-795,0,1717666634,12751.855321859992,122.07182807999925,54386.53808208 2024-06-06,09:37:16.000,158,11092544,-795,0,1717666635,12751.875530789992,122.04363156000181,54386.51712072 2024-06-06,09:37:17.000,158,11092581,-795,0,1717666636,12751.848585549997,122.05068069000117,54386.454236640006 2024-06-06,09:37:18.000,158,11092586,-795,0,1717666637,12751.801431380001,122.02248417000374,54386.47519800001 2024-06-06,09:37:19.000,158,11092604,-795,0,1717666638,12751.781222450001,121.99428764999902,54386.41231392 2024-06-06,09:37:20.000,158,11092582,-795,0,1717666639,12751.767749829996,121.97314026000095,54386.44724952001 2024-06-06,09:37:21.000,158,11092596,-795,0,1717666640,12751.862058170002,122.01543504000438,54386.573017680006 2024-06-06,09:37:22.000,158,11092582,-795,0,1717666641,12751.814903999992,121.99428764999902,54386.34244272 2024-06-06,09:37:23.000,158,11092576,-795,0,1717666642,12751.862058170002,121.97314026000095,54386.51712072 2024-06-06,09:37:24.000,158,11092529,-795,0,1717666643,12751.781222450001,121.95199287000287,54386.4402624 2024-06-06,09:37:25.000,158,11092489,-795,0,1717666644,12751.821640310001,121.95904200000223,54386.503146480005 2024-06-06,09:37:26.000,158,11092590,-795,0,1717666645,12751.781222450001,121.94494374000351,54386.54506920001 2024-06-06,09:37:27.000,158,11092595,-795,0,1717666646,12751.767749829996,121.92379634999816,54386.51712072 2024-06-06,09:37:28.000,158,11092603,-795,0,1717666647,12751.747540899996,121.95199287000287,54386.649876 2024-06-06,09:37:29.000,158,11092573,-795,0,1717666648,12751.734068279991,121.93789461000415,54386.53808208 2024-06-06,09:37:30.000,158,11092613,-795,0,1717666649,12751.727331969996,121.90969808999944,54386.552056320004 2024-06-06,09:37:31.000,158,11092603,-795,0,1717666650,12751.720595660001,121.88855070000136,54386.5800048 2024-06-06,09:37:32.000,158,11092529,-795,0,1717666651,12751.6801778,121.90264896000008,54386.649876 2024-06-06,09:37:33.000,158,11092564,-795,0,1717666652,12751.6801778,121.86740331000328,54386.55904344 2024-06-06,09:37:34.000,158,11092610,-795,0,1717666653,12751.633023629991,121.87445244000264,54386.573017680006 2024-06-06,09:37:35.000,158,11092582,-795,0,1717666654,12751.673441489991,121.84625591999793,54386.49615936001 2024-06-06,09:37:36.000,158,11092562,-795,0,1717666655,12751.57239683999,121.881501570002,54386.503146480005 2024-06-06,09:37:37.000,158,11092561,-795,0,1717666656,12751.673441489991,121.87445244000264,54386.64288888001 2024-06-06,09:37:38.000,158,11092607,-795,0,1717666657,12751.686914109996,121.881501570002,54386.62891464 2024-06-06,09:37:39.000,158,11092587,-795,0,1717666658,12751.65996887,121.88855070000136,54386.63590176 2024-06-06,09:37:40.000,158,11092518,-795,0,1717666659,12751.53197897999,121.83920678999857,54386.48917224 2024-06-06,09:37:41.000,158,11092545,-795,0,1717666660,12751.55892422,121.83215765999921,54386.552056320004 2024-06-06,09:37:42.000,158,11092512,-795,0,1717666661,12751.49156111999,121.79691201000242,54386.49615936001 2024-06-06,09:37:43.000,158,11092578,-795,0,1717666662,12751.55892422,121.84625591999793,54386.52410784001 2024-06-06,09:37:44.000,158,11092612,-795,0,1717666663,12751.51177004999,121.81101027000113,54386.573017680006 2024-06-06,09:37:45.000,158,11092613,-795,0,1717666664,12751.49156111999,121.7687154899977,54386.53109496 2024-06-06,09:37:46.000,158,11092550,-795,0,1717666665,12751.45787957,121.74756809999963,54386.46821088 2024-06-06,09:37:47.000,158,11092580,-795,0,1717666666,12751.51850636,121.70527332000347,54386.54506920001 2024-06-06,09:37:48.000,158,11092537,-795,0,1717666667,12751.39725278,121.74051897000027,54386.46821088 2024-06-06,09:37:49.000,158,11092597,-795,0,1717666668,12751.37704385,121.6700276699994,54386.433275280004 2024-06-06,09:37:50.000,158,11092502,-795,0,1717666669,12751.31641706,121.64183115000196,54386.41231392 2024-06-06,09:37:51.000,158,11092534,-795,0,1717666670,12751.383780159995,121.6347820200026,54386.44724952001 2024-06-06,09:37:52.000,158,11092612,-795,0,1717666671,12751.33662599,121.6347820200026,54386.53109496 2024-06-06,09:37:53.000,158,11092587,-795,0,1717666672,12751.28947181999,121.6347820200026,54386.46122376 2024-06-06,09:37:54.000,158,11092632,-795,0,1717666673,12751.323153369995,121.59953636999853,54386.41231392 2024-06-06,09:37:55.000,158,11092593,-795,0,1717666674,12751.343362299995,121.55724159000238,54386.5101336 2024-06-06,09:37:56.000,158,11092522,-795,0,1717666675,12751.282735509994,121.5713398500011,54386.46821088 2024-06-06,09:37:57.000,158,11092561,-795,0,1717666676,12751.302944439994,121.49379942000087,54386.39833968001 2024-06-06,09:37:58.000,158,11092574,-795,0,1717666677,12751.29620813,121.47265203000279,54386.39135256 2024-06-06,09:37:59.000,158,11092586,-795,0,1717666678,12751.262526579994,121.43035724999936,54386.29353288 2024-06-06,09:38:00.000,158,11092533,-795,0,1717666679,12751.222108719994,121.45855377000407,54386.29353288 2024-06-06,09:38:01.000,158,11092631,-795,0,1717666680,12751.26926288999,121.45150464000471,54386.41930104 2024-06-06,09:38:02.000,158,11092580,-795,0,1717666681,12751.242317649994,121.45150464000471,54386.39833968001 2024-06-06,09:38:03.000,158,11092543,-795,0,1717666682,12751.242317649994,121.43740637999872,54386.3703912 2024-06-06,09:38:04.000,158,11092538,-795,0,1717666683,12751.161481929994,121.45150464000471,54386.20968744001 2024-06-06,09:38:05.000,158,11092581,-795,0,1717666684,12751.141272999994,121.41625899000064,54386.23064880001 2024-06-06,09:38:06.000,158,11092554,-795,0,1717666685,12751.100855139994,121.40216073000192,54386.265584400004 2024-06-06,09:38:07.000,158,11092586,-795,0,1717666686,12751.087382519989,121.33166943000106,54386.25161016 2024-06-06,09:38:18.000,158,11092584,-795,0,1717666697,12750.676467609992,121.14839205000317,54386.09090640001 2024-06-06,09:38:19.000,158,11092570,-795,0,1717666698,12750.669731299997,121.14134292000381,54386.04199656001 2024-06-06,09:38:20.000,158,11092545,-795,0,1717666699,12750.555214029991,121.12724465999781,54385.9162284 2024-06-06,09:38:21.000,158,11092540,-795,0,1717666700,12750.568686649996,121.12019552999845,54385.92321552001 2024-06-06,09:38:22.000,158,11092571,-795,0,1717666701,12750.487850929996,121.12019552999845,54386.01404808 2024-06-06,09:38:23.000,158,11092557,-795,0,1717666702,12750.4002789,121.10609726999974,54385.75552464001 2024-06-06,09:38:24.000,158,11092621,-795,0,1717666703,12750.39354258999,121.12724465999781,54385.80443448001 2024-06-06,09:38:25.000,158,11092579,-795,0,1717666704,12750.4002789,121.12019552999845,54385.85334432001 2024-06-06,09:38:26.000,158,11092587,-795,0,1717666705,12750.427224139996,121.09199901000102,54385.92321552001 2024-06-06,09:38:27.000,158,11092575,-795,0,1717666706,12750.413751519991,121.10609726999974,54385.83937008 2024-06-06,09:38:28.000,158,11092549,-795,0,1717666707,12750.38006997,121.1131463999991,54385.77648600001 2024-06-06,09:38:29.000,158,11092568,-795,0,1717666708,12750.25881639,121.09904814000038,54385.58084664 2024-06-06,09:38:30.000,158,11092496,-795,0,1717666709,12750.25208007999,121.1131463999991,54385.62975648 2024-06-06,09:38:31.000,158,11092559,-795,0,1717666710,12750.27228900999,121.08494988000166,54385.70661480001 2024-06-06,09:38:32.000,158,11092570,-795,0,1717666711,12750.225134839995,121.09199901000102,54385.68565344001 2024-06-06,09:38:33.000,158,11092613,-795,0,1717666712,12750.1981896,121.09199901000102,54385.58084664 2024-06-06,09:38:34.000,158,11092606,-795,0,1717666713,12750.13756281,121.08494988000166,54385.55988528001 2024-06-06,09:38:35.000,158,11092596,-795,0,1717666714,12750.23187114999,121.05675336000422,54385.664692080005 2024-06-06,09:38:36.000,158,11092516,-795,0,1717666715,12750.17798067,121.06380249000358,54385.68565344001 2024-06-06,09:38:37.000,158,11092608,-795,0,1717666716,12750.15103542999,121.07085162000294,54385.55289816 2024-06-06,09:38:38.000,158,11092572,-795,0,1717666717,12750.15777174,121.05675336000422,54385.60879512001 2024-06-06,09:38:39.000,158,11092556,-795,0,1717666718,12750.13082649999,121.05675336000422,54385.4620656 2024-06-06,09:38:40.000,158,11092558,-795,0,1717666719,12750.05672709,121.06380249000358,54385.49001408001 2024-06-06,09:38:41.000,158,11092614,-795,0,1717666720,12750.15777174,121.08494988000166,54385.601808 2024-06-06,09:38:42.000,158,11092554,-795,0,1717666721,12750.13082649999,121.05675336000422,54385.594820880004 2024-06-06,09:38:43.000,158,11092538,-795,0,1717666722,12750.03651816,121.07085162000294,54385.378220160004 2024-06-06,09:38:44.000,158,11092511,-795,0,1717666723,12750.04999077999,121.03560596999887,54385.43411712 2024-06-06,09:38:45.000,158,11092477,-795,0,1717666724,12750.03651816,121.01445858000079,54385.46905272001 2024-06-06,09:38:46.000,158,11092582,-795,0,1717666725,12750.03651816,121.03560596999887,54385.51097544 2024-06-06,09:38:47.000,158,11092623,-795,0,1717666726,12750.03651816,121.00036032000207,54385.39219440001 2024-06-06,09:38:48.000,158,11092553,-795,0,1717666727,12749.96915505999,121.00740945000143,54385.399181520006 2024-06-06,09:38:49.000,158,11092548,-795,0,1717666728,12749.955682439999,120.99331119000271,54385.3572588 2024-06-06,09:38:50.000,158,11092582,-795,0,1717666729,12749.868110409989,120.99331119000271,54385.38520728 2024-06-06,09:38:51.000,158,11092607,-795,0,1717666730,12749.955682439999,120.98626206000336,54385.448091360005 2024-06-06,09:38:52.000,158,11092565,-795,0,1717666731,12749.962418749994,121.02855683999951,54385.36424592 2024-06-06,09:38:53.000,158,11092579,-795,0,1717666732,12749.962418749994,120.97216380000464,54385.378220160004 2024-06-06,09:38:54.000,158,11092612,-795,0,1717666733,12749.895055649999,120.95806553999864,54385.30834896 2024-06-06,09:38:55.000,158,11092523,-795,0,1717666734,12749.888319339989,120.965114669998,54385.18258080001 2024-06-06,09:38:56.000,158,11092563,-795,0,1717666735,12749.874846719998,121.01445858000079,54385.399181520006 2024-06-06,09:38:57.000,158,11092611,-795,0,1717666736,12749.942209819994,120.98626206000336,54385.41315576 2024-06-06,09:38:58.000,158,11092565,-795,0,1717666737,12749.888319339989,120.99331119000271,54385.45507848 2024-06-06,09:38:59.000,158,11092521,-795,0,1717666738,12749.928737199989,120.965114669998,54385.36424592 2024-06-06,09:39:00.000,158,11092569,-795,0,1717666739,12749.820956239993,120.99331119000271,54385.2175164 2024-06-06,09:39:01.000,158,11092591,-795,0,1717666740,12749.847901479989,120.97216380000464,54385.210529280004 2024-06-06,09:39:02.000,158,11092576,-795,0,1717666741,12749.888319339989,120.99331119000271,54385.32232320001 2024-06-06,09:39:03.000,158,11092563,-795,0,1717666742,12749.922000889994,121.03560596999887,54385.30136184001 2024-06-06,09:39:04.000,158,11092618,-795,0,1717666743,12749.874846719998,121.05675336000422,54385.24546488 2024-06-06,09:39:05.000,158,11092595,-795,0,1717666744,12749.908528269989,121.04970423000486,54385.23847776 2024-06-06,09:39:06.000,158,11092573,-795,0,1717666745,12749.955682439999,121.02855683999951,54385.399181520006 2024-06-06,09:39:07.000,158,11092564,-795,0,1717666746,12749.98936398999,121.04970423000486,54385.39219440001 2024-06-06,09:39:08.000,158,11092558,-795,0,1717666747,12749.955682439999,121.03560596999887,54385.38520728 2024-06-06,09:39:09.000,158,11092547,-795,0,1717666748,12749.901791959994,121.06380249000358,54385.24546488 2024-06-06,09:39:10.000,158,11092531,-795,0,1717666749,12749.908528269989,121.02150771000015,54385.259439120004 2024-06-06,09:39:11.000,158,11092587,-795,0,1717666750,12749.908528269989,121.06380249000358,54385.34328456 2024-06-06,09:39:12.000,158,11092570,-795,0,1717666751,12749.895055649999,121.04970423000486,54385.34328456 2024-06-06,09:39:13.000,158,11092569,-795,0,1717666752,12749.908528269989,121.09199901000102,54385.30136184001 2024-06-06,09:39:14.000,158,11092563,-675,0,1717666753,12749.928737199989,121.06380249000358,54385.329310320005 2024-06-06,09:39:15.000,158,11092586,-795,0,1717666754,12749.935473509999,121.09199901000102,54385.36424592 2024-06-06,09:39:16.000,158,11092600,-795,0,1717666755,12749.922000889994,121.08494988000166,54385.36424592 2024-06-06,09:39:17.000,158,11092581,-795,0,1717666756,12749.915264579999,121.1131463999991,54385.31533608 2024-06-06,09:39:28.000,158,11092575,-795,0,1717666767,12749.834428859998,121.13429379000445,54385.259439120004 2024-06-06,09:39:29.000,158,11092551,-795,0,1717666768,12749.746856829988,121.13429379000445,54385.14065808 2024-06-06,09:39:30.000,158,11092561,-795,0,1717666769,12749.820956239993,121.14134292000381,54385.30834896 2024-06-06,09:39:31.000,158,11092532,-795,0,1717666770,12749.881583029994,121.13429379000445,54385.31533608 2024-06-06,09:39:32.000,158,11092601,-795,0,1717666771,12749.861374099994,121.0779007500023,54385.27341336001 2024-06-06,09:39:33.000,158,11092588,-795,0,1717666772,12749.847901479989,121.09199901000102,54385.26642624 2024-06-06,09:39:34.000,158,11092551,-795,0,1717666773,12749.807483619988,121.05675336000422,54385.210529280004 2024-06-06,09:39:35.000,158,11092566,-795,0,1717666774,12749.726647899988,121.05675336000422,54385.02886416 2024-06-06,09:39:36.000,158,11092608,-795,0,1717666775,12749.753593139998,121.02855683999951,54385.161619440005 2024-06-06,09:39:37.000,158,11092600,-795,0,1717666776,12749.847901479989,121.01445858000079,54385.30136184001 2024-06-06,09:39:38.000,158,11092580,-795,0,1717666777,12749.847901479989,120.97216380000464,54385.30834896 2024-06-06,09:39:39.000,158,11092595,-795,0,1717666778,12749.807483619988,120.92281989000185,54385.31533608 2024-06-06,09:39:40.000,158,11092557,-795,0,1717666779,12749.794010999998,120.93691815000057,54385.22450352001 2024-06-06,09:39:41.000,158,11092547,-795,0,1717666780,12749.827692549989,120.92281989000185,54385.2873876 2024-06-06,09:39:42.000,158,11092592,-795,0,1717666781,12749.854637789998,120.89462337000441,54385.30136184001 2024-06-06,09:39:43.000,158,11092588,-795,0,1717666782,12749.820956239993,120.81708294000418,54385.25245200001 2024-06-06,09:39:44.000,158,11092559,-795,0,1717666783,12749.787274689988,120.8311812000029,54385.1476452 2024-06-06,09:39:45.000,158,11092563,-795,0,1717666784,12749.807483619988,120.85232859000098,54385.24546488 2024-06-06,09:39:46.000,158,11092561,-795,0,1717666785,12749.868110409989,120.80298467999819,54385.280400480005 2024-06-06,09:39:47.000,158,11092575,-795,0,1717666786,12749.901791959994,120.8311812000029,54385.32232320001 2024-06-06,09:39:48.000,158,11092513,-795,0,1717666787,12749.854637789998,120.80298467999819,54385.259439120004 2024-06-06,09:39:49.000,158,11092536,-795,0,1717666788,12749.794010999998,120.75364077000268,54385.19655504 2024-06-06,09:39:50.000,158,11092580,-795,0,1717666789,12749.827692549989,120.73954251000396,54385.231490640006 2024-06-06,09:39:51.000,158,11092578,-795,0,1717666790,12749.874846719998,120.7324933800046,54385.30136184001 2024-06-06,09:39:52.000,158,11092562,-795,0,1717666791,12749.881583029994,120.72544424999796,54385.30834896 2024-06-06,09:39:53.000,158,11092605,-795,0,1717666792,12749.881583029994,120.7183951199986,54385.34328456 2024-06-06,09:39:54.000,158,11092561,-795,0,1717666793,12749.908528269989,120.68314947000181,54385.31533608 2024-06-06,09:39:55.000,158,11092541,-795,0,1717666794,12749.888319339989,120.7324933800046,54385.40616864 2024-06-06,09:39:56.000,158,11092571,-795,0,1717666795,12749.908528269989,120.69724773000053,54385.3572588 2024-06-06,09:39:57.000,158,11092535,-795,0,1717666796,12749.948946129989,120.66905121000309,54385.33629744 2024-06-06,09:39:58.000,158,11092585,-795,0,1717666797,12749.975891369999,120.64085468999838,54385.35027168001 2024-06-06,09:39:59.000,158,11092515,-795,0,1717666798,12749.942209819994,120.65495295000437,54385.26642624 2024-06-06,09:40:00.000,158,11092582,-795,0,1717666799,12749.98936398999,120.63380555999902,54385.2873876 2024-06-06,09:40:01.000,158,11092608,-795,0,1717666800,12750.016309229999,120.6197073000003,54385.39219440001 2024-06-06,09:40:02.000,158,11092602,-795,0,1717666801,12750.03651816,120.59151078000286,54385.38520728 2024-06-06,09:40:03.000,158,11092563,-795,0,1717666802,12750.043254469994,120.60560904000158,54385.35027168001 2024-06-06,09:40:04.000,158,11092561,-795,0,1717666803,12750.03651816,120.54921599999943,54385.26642624 2024-06-06,09:40:05.000,158,11092577,-795,0,1717666804,12750.04999077999,120.54216687000007,54385.31533608 2024-06-06,09:40:06.000,158,11092595,-795,0,1717666805,12750.11061756999,120.54921599999943,54385.36424592 2024-06-06,09:40:07.000,158,11092569,-795,0,1717666806,12750.15103542999,120.53511774000071,54385.36424592 2024-06-06,09:40:08.000,158,11092603,-795,0,1717666807,12750.204925909995,120.521019480002,54385.39219440001 2024-06-06,09:40:09.000,158,11092547,-795,0,1717666808,12750.1981896,120.49987209000392,54385.30834896 2024-06-06,09:40:10.000,158,11092565,-795,0,1717666809,12750.225134839995,120.45757731000049,54385.37123304001 2024-06-06,09:40:11.000,158,11092582,-795,0,1717666810,12750.25208007999,120.42233166000369,54385.43411712 2024-06-06,09:40:12.000,158,11092560,-795,0,1717666811,12750.305970559995,120.4082333999977,54385.44110424001 2024-06-06,09:40:13.000,158,11092555,-795,0,1717666812,12750.29249793999,120.3729877500009,54385.37123304001 2024-06-06,09:40:14.000,158,11092543,-795,0,1717666813,12750.305970559995,120.3095455799994,54385.33629744 2024-06-06,09:40:15.000,158,11092563,-795,0,1717666814,12750.29249793999,120.3095455799994,54385.32232320001 2024-06-06,09:40:16.000,158,11092550,-795,0,1717666815,12750.33291579999,120.28134906000196,54385.46905272001 2024-06-06,09:40:17.000,158,11092573,-795,0,1717666816,12750.346388419995,120.24610340999789,54385.50398832 2024-06-06,09:40:18.000,158,11092576,-795,0,1717666817,12750.366597349996,120.19675950000237,54385.50398832 2024-06-06,09:40:19.000,158,11092601,-795,0,1717666818,12750.4002789,120.22495601999981,54385.53892392001 2024-06-06,09:40:20.000,158,11092543,-795,0,1717666819,12750.38006997,120.15446471999894,54385.399181520006 2024-06-06,09:40:21.000,158,11092531,-795,0,1717666820,12750.37333365999,120.14036646000022,54385.497001200005 2024-06-06,09:40:22.000,158,11092574,-795,0,1717666821,12750.413751519991,120.09807168000407,54385.4620656 2024-06-06,09:40:23.000,158,11092536,-795,0,1717666822,12750.474378309991,120.06987515999936,54385.49001408001 2024-06-06,09:40:24.000,158,11092605,-795,0,1717666823,12750.386806279996,120.05577690000064,54385.38520728 2024-06-06,09:40:25.000,158,11092609,-795,0,1717666824,12750.366597349996,120.04167864000192,54385.36424592 2024-06-06,09:40:26.000,158,11092554,-675,0,1717666825,12750.46090569,119.99938385999849,54385.48302696 2024-06-06,09:40:27.000,158,11092538,-795,0,1717666826,12750.521532480001,119.98528559999977,54385.594820880004 2024-06-06,09:40:28.000,158,11092537,-795,0,1717666827,12750.561950340001,119.95708908000233,54385.51796256001 2024-06-06,09:40:29.000,158,11092597,-795,0,1717666828,12750.467641999996,119.97823647000041,54385.399181520006 2024-06-06,09:40:30.000,158,11092537,-795,0,1717666829,12750.501323550001,119.94299082000362,54385.39219440001 2024-06-06,09:40:31.000,158,11092561,-795,0,1717666830,12750.575422959992,119.88659778000147,54385.46905272001 2024-06-06,09:40:32.000,158,11092575,-795,0,1717666831,12750.568686649996,119.86545039000339,54385.49001408001 2024-06-06,09:40:33.000,158,11092602,-795,0,1717666832,12750.548477719996,119.89364691000083,54385.45507848 2024-06-06,09:40:34.000,158,11092522,-795,0,1717666833,12750.582159270001,119.90774516999954,54385.51796256001 2024-06-06,09:40:35.000,158,11092542,-795,0,1717666834,12750.642786060002,119.89364691000083,54385.51097544 2024-06-06,09:40:36.000,158,11092526,-795,0,1717666835,12750.676467609992,119.85135213000467,54385.51796256001 2024-06-06,09:40:37.000,158,11092557,-795,0,1717666836,12750.602368200001,119.8795486500021,54385.47603984 2024-06-06,09:40:38.000,158,11092583,-795,0,1717666837,12750.662994990002,119.83725386999868,54385.5319368 2024-06-06,09:40:39.000,158,11092567,-795,0,1717666838,12750.656258679992,119.82315560999996,54385.399181520006 2024-06-06,09:40:40.000,158,11092535,-795,0,1717666839,12750.703412850002,119.87249952000275,54385.48302696 2024-06-06,09:40:41.000,158,11092602,-795,0,1717666840,12750.710149159997,119.86545039000339,54385.51796256001 2024-06-06,09:40:42.000,158,11092569,-795,0,1717666841,12750.804457500002,119.83725386999868,54385.601808 2024-06-06,09:40:43.000,158,11092561,-795,0,1717666842,12750.817930119993,119.8795486500021,54385.49001408001 2024-06-06,09:40:44.000,158,11092553,-795,0,1717666843,12750.844875360002,119.84430299999804,54385.63674360001 2024-06-06,09:40:45.000,158,11092571,-795,0,1717666844,12750.831402739997,119.86545039000339,54385.48302696 2024-06-06,09:40:46.000,158,11092486,-795,0,1717666845,12750.824666430002,119.87249952000275,54385.448091360005 2024-06-06,09:40:47.000,158,11092551,-795,0,1717666846,12750.918974769993,119.8795486500021,54385.64373072 2024-06-06,09:40:48.000,158,11092581,-795,0,1717666847,12750.932447389998,119.9288925600049,54385.664692080005 2024-06-06,09:40:49.000,158,11092576,-795,0,1717666848,12750.918974769993,119.92184342999826,54385.57385952 2024-06-06,09:40:50.000,158,11092563,-795,0,1717666849,12750.972865249998,119.92184342999826,54385.601808 2024-06-06,09:40:51.000,158,11092586,-795,0,1717666850,12750.905502150003,119.90069604000018,54385.46905272001 2024-06-06,09:40:52.000,158,11092517,-795,0,1717666851,12751.033492039998,119.90774516999954,54385.65071784 2024-06-06,09:40:53.000,158,11092563,-795,0,1717666852,12751.053700969998,119.93594169000426,54385.65071784 2024-06-06,09:40:54.000,158,11092563,-795,0,1717666853,12751.026755729989,119.93594169000426,54385.60879512001 2024-06-06,09:40:55.000,158,11092601,-795,0,1717666854,12751.073909899998,119.89364691000083,54385.601808 2024-06-06,09:40:56.000,158,11092571,-795,0,1717666855,12751.087382519989,119.97118734000105,54385.62276936 2024-06-06,09:40:57.000,158,11092560,-795,0,1717666856,12751.107591449989,119.94299082000362,54385.713601920004 2024-06-06,09:40:58.000,158,11092560,-795,0,1717666857,12751.168218239989,119.95003995000297,54385.79046024 2024-06-06,09:40:59.000,158,11092603,-795,0,1717666858,12751.181690859994,119.99233472999913,54385.79744736 2024-06-06,09:41:00.000,158,11092534,-795,0,1717666859,12751.181690859994,119.95708908000233,54385.79744736 2024-06-06,09:41:01.000,158,11092556,-795,0,1717666860,12751.134536689999,119.99938385999849,54385.64373072 2024-06-06,09:41:02.000,158,11092515,-795,0,1717666861,12751.127800379989,119.99233472999913,54385.70661480001 2024-06-06,09:41:03.000,158,11092529,-795,0,1717666862,12751.201899789994,119.98528559999977,54385.82539584001 2024-06-06,09:41:04.000,158,11092534,-795,0,1717666863,12751.20863609999,120.00643298999785,54385.881292800004 2024-06-06,09:41:05.000,158,11092577,-795,0,1717666864,12751.201899789994,119.99233472999913,54385.76949888 2024-06-06,09:41:06.000,158,11092589,-795,0,1717666865,12751.20863609999,119.99938385999849,54385.79744736 2024-06-06,09:41:07.000,158,11092599,-795,0,1717666866,12751.22884502999,119.98528559999977,54385.92321552001 2024-06-06,09:41:08.000,158,11092538,-795,0,1717666867,12751.215372409999,120.01348212000448,54385.87430568001 2024-06-06,09:41:09.000,158,11092524,-795,0,1717666868,12751.127800379989,120.01348212000448,54385.77648600001 2024-06-06,09:41:10.000,158,11092512,-795,0,1717666869,12751.121064069994,120.00643298999785,54385.80443448001 2024-06-06,09:41:11.000,158,11092570,-795,0,1717666870,12751.134536689999,119.98528559999977,54385.85334432001 2024-06-06,09:41:12.000,158,11092576,-795,0,1717666871,12751.134536689999,119.9288925600049,54385.902254160006 2024-06-06,09:41:13.000,158,11092564,-795,0,1717666872,12751.127800379989,119.97118734000105,54385.8463572 2024-06-06,09:41:14.000,158,11092577,-795,0,1717666873,12751.141272999994,119.97823647000041,54385.82539584001 2024-06-06,09:41:15.000,158,11092563,-795,0,1717666874,12751.181690859994,119.93594169000426,54385.902254160006 2024-06-06,09:41:16.000,158,11092512,-795,0,1717666875,12751.114327759999,119.99233472999913,54385.930202640004 2024-06-06,09:41:17.000,158,11092614,-795,0,1717666876,12751.161481929994,119.96413821000169,54385.8463572 2024-06-06,09:41:18.000,158,11092566,-795,0,1717666877,12751.067173589989,119.97823647000041,54385.62276936 2024-06-06,09:41:19.000,158,11092568,-795,0,1717666878,12751.114327759999,119.98528559999977,54385.75552464001 2024-06-06,09:41:20.000,158,11092559,-795,0,1717666879,12751.107591449989,120.03462951000256,54385.7415504 2024-06-06,09:41:21.000,158,11092582,-795,0,1717666880,12751.262526579994,120.00643298999785,54385.9162284 2024-06-06,09:41:22.000,158,11092591,-795,0,1717666881,12751.242317649994,119.98528559999977,54386.00706096 2024-06-06,09:41:23.000,158,11092538,-795,0,1717666882,12751.141272999994,120.00643298999785,54385.69264056 2024-06-06,09:41:24.000,158,11092504,-795,0,1717666883,12751.161481929994,119.97823647000041,54385.8114216 2024-06-06,09:41:25.000,158,11092533,-795,0,1717666884,12751.201899789994,119.97118734000105,54385.86731856 2024-06-06,09:41:26.000,158,11092606,-795,0,1717666885,12751.040228349993,120.03462951000256,54385.81840872 2024-06-06,09:41:27.000,158,11092567,-795,0,1717666886,12751.127800379989,119.97118734000105,54385.8463572 2024-06-06,09:41:28.000,158,11092591,-795,0,1717666887,12751.127800379989,119.98528559999977,54385.72757616001 2024-06-06,09:41:29.000,158,11092557,-795,0,1717666888,12751.127800379989,119.99938385999849,54385.79046024 2024-06-06,09:41:30.000,158,11092562,-795,0,1717666889,12751.121064069994,120.01348212000448,54385.80443448001 2024-06-06,09:41:31.000,158,11092595,-795,0,1717666890,12751.141272999994,119.97118734000105,54385.90924128 2024-06-06,09:41:32.000,158,11092480,-795,0,1717666891,12751.100855139994,119.99233472999913,54385.89526704001 2024-06-06,09:41:33.000,158,11092590,-795,0,1717666892,12751.114327759999,119.94299082000362,54385.86731856 2024-06-06,09:41:34.000,158,11092555,-795,0,1717666893,12750.999810489993,119.99233472999913,54385.762511760004 2024-06-06,09:41:35.000,158,11092589,-795,0,1717666894,12751.020019419993,119.95708908000233,54385.67866632 2024-06-06,09:41:36.000,158,11092537,-795,0,1717666895,12750.993074179998,119.93594169000426,54385.8463572 2024-06-06,09:41:37.000,158,11092577,-795,0,1717666896,12751.006546799988,119.95708908000233,54385.8463572 2024-06-06,09:41:38.000,158,11092572,-795,0,1717666897,12751.006546799988,119.96413821000169,54385.8463572 2024-06-06,09:41:39.000,158,11092546,-795,0,1717666898,12750.952656319998,119.9288925600049,54385.72058904 2024-06-06,09:41:40.000,158,11092529,-795,0,1717666899,12750.892029529998,119.96413821000169,54385.6716792 2024-06-06,09:41:41.000,158,11092515,-795,0,1717666900,12750.898765839993,119.90774516999954,54385.69962768 2024-06-06,09:41:42.000,158,11092574,-795,0,1717666901,12750.878556909993,119.92184342999826,54385.72757616001 2024-06-06,09:41:43.000,158,11092579,-795,0,1717666902,12750.892029529998,119.90774516999954,54385.64373072 2024-06-06,09:41:44.000,158,11092575,-795,0,1717666903,12750.790984879997,119.90774516999954,54385.40616864 2024-06-06,09:41:45.000,158,11092572,-795,0,1717666904,12750.770775949997,119.90774516999954,54385.399181520006 2024-06-06,09:41:46.000,158,11092596,-795,0,1717666905,12750.757303329992,119.89364691000083,54385.39219440001 2024-06-06,09:41:47.000,158,11092568,-795,0,1717666906,12750.831402739997,119.90774516999954,54385.62975648 2024-06-06,09:41:48.000,158,11092468,-795,0,1717666907,12750.777512259992,119.89364691000083,54385.55988528001 2024-06-06,09:41:49.000,158,11092599,-795,0,1717666908,12750.723621780002,119.90069604000018,54385.37123304001 2024-06-06,09:41:50.000,158,11092516,-795,0,1717666909,12750.716885469992,119.9288925600049,54385.42014288001 2024-06-06,09:41:51.000,158,11092574,-795,0,1717666910,12750.757303329992,119.90774516999954,54385.448091360005 2024-06-06,09:41:52.000,158,11092539,-795,0,1717666911,12750.723621780002,119.93594169000426,54385.448091360005 2024-06-06,09:41:53.000,158,11092613,-795,0,1717666912,12750.669731299997,119.9288925600049,54385.35027168001 2024-06-06,09:41:54.000,158,11092555,-795,0,1717666913,12750.703412850002,119.92184342999826,54385.33629744 2024-06-06,09:41:55.000,158,11092582,-795,0,1717666914,12750.784248570002,119.84430299999804,54385.43411712 2024-06-06,09:41:56.000,158,11092506,-795,0,1717666915,12750.669731299997,119.85840126000403,54385.3572588 2024-06-06,09:41:57.000,158,11092605,-795,0,1717666916,12750.683203920002,119.84430299999804,54385.2873876 2024-06-06,09:41:58.000,158,11092591,-795,0,1717666917,12750.629313439997,119.85135213000467,54385.30834896 2024-06-06,09:41:59.000,158,11092587,-795,0,1717666918,12750.575422959992,119.83020473999932,54385.14065808 2024-06-06,09:42:00.000,158,11092583,-795,0,1717666919,12750.535005099991,119.83725386999868,54385.12668384 2024-06-06,09:42:01.000,158,11092580,-795,0,1717666920,12750.602368200001,119.8161064800006,54385.210529280004 2024-06-06,09:42:02.000,158,11092630,-795,0,1717666921,12750.555214029991,119.80200822000188,54385.231490640006 2024-06-06,09:42:03.000,158,11092569,-795,0,1717666922,12750.508059859996,119.75971343999845,54385.23847776 2024-06-06,09:42:04.000,158,11092504,-795,0,1717666923,12750.413751519991,119.75266430999909,54384.98694144001 2024-06-06,09:42:05.000,158,11092523,-795,0,1717666924,12750.407015209996,119.75971343999845,54384.98694144001 2024-06-06,09:42:06.000,158,11092581,-795,0,1717666925,12750.413751519991,119.78790996000316,54384.86816040001 2024-06-06,09:42:07.000,158,11092597,-795,0,1717666926,12750.413751519991,119.72446779000165,54384.88213464 2024-06-06,09:42:08.000,158,11092565,-795,0,1717666927,12750.39354258999,119.77381170000444,54384.88912176001 2024-06-06,09:42:09.000,158,11092579,-795,0,1717666928,12750.39354258999,119.74561517999973,54384.85418616 2024-06-06,09:42:10.000,158,11092549,-795,0,1717666929,12750.346388419995,119.77381170000444,54384.77034072001 2024-06-06,09:42:11.000,158,11092563,-795,0,1717666930,12750.366597349996,119.78790996000316,54384.86117328 2024-06-06,09:42:12.000,158,11092497,-795,0,1717666931,12750.326179489995,119.82315560999996,54384.84719904001 2024-06-06,09:42:13.000,158,11092573,-795,0,1717666932,12750.346388419995,119.79495909000252,54384.78431496 2024-06-06,09:42:14.000,158,11092537,-795,0,1717666933,12750.225134839995,119.79495909000252,54384.67950816001 2024-06-06,09:42:15.000,158,11092547,-795,0,1717666934,12750.25208007999,119.83725386999868,54384.59566272 2024-06-06,09:42:16.000,158,11092594,-795,0,1717666935,12750.225134839995,119.85135213000467,54384.707456640004 2024-06-06,09:42:17.000,158,11092516,-795,0,1717666936,12750.27902532,119.83020473999932,54384.707456640004 2024-06-06,09:42:18.000,158,11092575,-795,0,1717666937,12750.184716979995,119.87249952000275,54384.58168848001 2024-06-06,09:42:19.000,158,11092548,-795,0,1717666938,12750.23860746,119.88659778000147,54384.60264984001 2024-06-06,09:42:20.000,158,11092467,-795,0,1717666939,12750.17798067,119.90069604000018,54384.45592032 2024-06-06,09:42:21.000,158,11092573,-795,0,1717666940,12750.164508049995,119.8795486500021,54384.49784304 2024-06-06,09:42:22.000,158,11092547,-795,0,1717666941,12750.19145328999,119.88659778000147,54384.609636960005 2024-06-06,09:42:23.000,158,11092561,-795,0,1717666942,12750.21166221999,119.90069604000018,54384.57470136 2024-06-06,09:42:24.000,158,11092637,-795,0,1717666943,12750.083672329994,119.92184342999826,54384.46290744001 2024-06-06,09:42:25.000,158,11092608,-795,0,1717666944,12750.15103542999,119.95708908000233,54384.46989456 2024-06-06,09:42:26.000,158,11092546,-795,0,1717666945,12750.23860746,119.95003995000297,54384.5886756 2024-06-06,09:42:27.000,158,11092545,-795,0,1717666946,12750.11735388,120.01348212000448,54384.43495896001 2024-06-06,09:42:28.000,158,11092518,-795,0,1717666947,12750.09040863999,119.99938385999849,54384.30220368 2024-06-06,09:42:29.000,158,11092576,-795,0,1717666948,12750.11735388,120.05577690000064,54384.35111352 2024-06-06,09:42:30.000,158,11092541,-795,0,1717666949,12750.13756281,120.02053125000384,54384.337139279996 2024-06-06,09:42:31.000,158,11092569,-795,0,1717666950,12750.15103542999,120.04167864000192,54384.34412640001 2024-06-06,09:42:32.000,158,11092548,-795,0,1717666951,12750.09714495,120.08397341999807,54384.30220368 2024-06-06,09:42:33.000,158,11092546,-795,0,1717666952,12750.063463399994,120.10512081000343,54384.28124232 2024-06-06,09:42:34.000,158,11092560,-795,0,1717666953,12750.023045539994,120.10512081000343,54384.225345360006 2024-06-06,09:42:35.000,158,11092547,-795,0,1717666954,12750.04999077999,120.1262682000015,54384.14848704001 2024-06-06,09:42:36.000,158,11092578,-795,0,1717666955,12750.15103542999,120.10512081000343,54384.28124232 2024-06-06,09:42:37.000,158,11092583,-795,0,1717666956,12750.09040863999,120.15446471999894,54384.24630672001 2024-06-06,09:42:38.000,158,11092550,-795,0,1717666957,12750.103881259995,120.20380863000173,54384.2393196 2024-06-06,09:42:39.000,158,11092531,-795,0,1717666958,12750.11735388,120.18266124000365,54384.2393196 2024-06-06,09:42:40.000,158,11092538,-795,0,1717666959,12750.09040863999,120.1756121100043,54384.169448399996 2024-06-06,09:42:41.000,158,11092529,-795,0,1717666960,12750.13082649999,120.23905427999853,54384.28822944 2024-06-06,09:42:42.000,158,11092569,-795,0,1717666961,12750.204925909995,120.20380863000173,54384.28822944 2024-06-06,09:42:43.000,158,11092567,-795,0,1717666962,12750.25208007999,120.21085776000109,54384.169448399996 2024-06-06,09:42:44.000,158,11092608,-795,0,1717666963,12750.19145328999,120.15446471999894,54383.9947704 2024-06-06,09:42:45.000,158,11092562,-795,0,1717666964,12750.204925909995,120.14036646000022,54383.81310528001 2024-06-06,09:42:46.000,158,11092532,-795,0,1717666965,12750.31944318,120.1756121100043,54383.95284768 2024-06-06,09:42:47.000,158,11092582,-795,0,1717666966,12750.366597349996,120.26725080000324,54383.97380904 2024-06-06,09:42:48.000,158,11092587,-795,0,1717666967,12750.29923425,120.33069297000475,54384.00874464001 2024-06-06,09:42:49.000,158,11092568,-795,0,1717666968,12750.245343769995,120.3377421000041,54384.05066736001 2024-06-06,09:42:50.000,158,11092561,-795,0,1717666969,12750.1981896,120.28134906000196,54384.036693120004 2024-06-06,09:42:51.000,158,11092573,-795,0,1717666970,12750.204925909995,120.28839819000132,54384.11355144 2024-06-06,09:42:52.000,158,11092590,-795,0,1717666971,12750.144299119995,120.2742999300026,54384.04368024 2024-06-06,09:42:53.000,158,11092557,-795,0,1717666972,12750.083672329994,120.29544732000068,54383.91791208 2024-06-06,09:42:54.000,158,11092571,-795,0,1717666973,12750.04999077999,120.28839819000132,54383.9248992 2024-06-06,09:42:55.000,158,11092566,-795,0,1717666974,12750.043254469994,120.28134906000196,54383.91092496001 2024-06-06,09:42:56.000,158,11092544,-795,0,1717666975,12750.04999077999,120.26725080000324,54384.04368024 2024-06-06,09:42:57.000,158,11092582,-795,0,1717666976,12750.05672709,120.26020167000388,54383.97380904 2024-06-06,09:42:58.000,158,11092550,-795,0,1717666977,12750.07019970999,120.25315254000452,54383.97380904 2024-06-06,09:42:59.000,158,11092541,-795,0,1717666978,12749.98936398999,120.29544732000068,54383.9248992 2024-06-06,09:43:00.000,158,11092530,-795,0,1717666979,12749.942209819994,120.26020167000388,54383.71528560001 2024-06-06,09:43:01.000,158,11092580,-795,0,1717666980,12749.982627679994,120.25315254000452,54383.81310528001 2024-06-06,09:43:02.000,158,11092562,-795,0,1717666981,12749.962418749994,120.2742999300026,54383.7851568 2024-06-06,09:43:03.000,158,11092567,-795,0,1717666982,12749.955682439999,120.24610340999789,54383.77816968 2024-06-06,09:43:04.000,158,11092552,-795,0,1717666983,12749.854637789998,120.24610340999789,54383.67336288001 2024-06-06,09:43:05.000,158,11092572,-795,0,1717666984,12749.841165169993,120.26725080000324,54383.73624696 2024-06-06,09:43:06.000,158,11092558,-795,0,1717666985,12749.922000889994,120.26020167000388,54383.771182560005 2024-06-06,09:43:07.000,158,11092571,-795,0,1717666986,12749.881583029994,120.28839819000132,54383.7851568 2024-06-06,09:43:08.000,158,11092553,-795,0,1717666987,12749.874846719998,120.2742999300026,54383.73624696 2024-06-06,09:43:09.000,158,11092583,-795,0,1717666988,12749.800747309993,120.30249645000004,54383.50567200001 2024-06-06,09:43:10.000,158,11092538,-795,0,1717666989,12749.767065759988,120.30249645000004,54383.50567200001 2024-06-06,09:43:11.000,158,11092545,-795,0,1717666990,12749.773802069998,120.33069297000475,54383.56855608 2024-06-06,09:43:12.000,158,11092560,-795,0,1717666991,12749.753593139998,120.35184036000283,54383.554581840006 2024-06-06,09:43:13.000,158,11092572,-795,0,1717666992,12749.686230040003,120.39413513999898,54383.4707364 2024-06-06,09:43:14.000,158,11092554,-795,0,1717666993,12749.679493729993,120.4082333999977,54383.365929600004 2024-06-06,09:43:15.000,158,11092582,-795,0,1717666994,12749.719911589993,120.40118426999834,54383.50567200001 2024-06-06,09:43:16.000,158,11092563,-795,0,1717666995,12749.652548489998,120.42233166000369,54383.4707364 2024-06-06,09:43:17.000,158,11092636,-795,0,1717666996,12749.605394320002,120.43642992000241,54383.35894248001 2024-06-06,09:43:18.000,158,11092600,-795,0,1717666997,12749.605394320002,120.4082333999977,54383.32400688 2024-06-06,09:43:19.000,158,11092555,-795,0,1717666998,12749.497613359992,120.4716755699992,54383.21221296001 2024-06-06,09:43:20.000,158,11092599,-795,0,1717666999,12749.517822289992,120.49987209000392,54383.19125160001 2024-06-06,09:43:21.000,158,11092541,-795,0,1717667000,12749.551503839997,120.48577382999792,54383.33798112001 2024-06-06,09:43:22.000,158,11092562,-795,0,1717667001,12749.531294909997,120.52806861000136,54383.34496824 2024-06-06,09:43:23.000,158,11092552,-795,0,1717667002,12749.524558600002,120.57036339000479,54383.28907128001 2024-06-06,09:43:24.000,158,11092483,-795,0,1717667003,12749.450459189997,120.59151078000286,54383.12138040001 2024-06-06,09:43:25.000,158,11092601,-795,0,1717667004,12749.396568709992,120.56331425999815,54383.06548344 2024-06-06,09:43:26.000,158,11092597,-795,0,1717667005,12749.430250259997,120.60560904000158,54383.100419040005 2024-06-06,09:43:27.000,158,11092557,-795,0,1717667006,12749.436986569992,120.59855991000222,54383.10740616 2024-06-06,09:43:28.000,158,11092594,-795,0,1717667007,12749.335941919991,120.64085468999838,54383.05849632 2024-06-06,09:43:29.000,158,11092611,-795,0,1717667008,12749.288787749996,120.61265817000094,54382.77901152 2024-06-06,09:43:30.000,158,11092551,-795,0,1717667009,12749.389832399997,120.64790381999774,54383.02356072001 2024-06-06,09:43:31.000,158,11092496,-795,0,1717667010,12749.369623469996,120.6197073000003,54383.09343192001 2024-06-06,09:43:32.000,158,11092486,-795,0,1717667011,12749.335941919991,120.66905121000309,54382.98862512 2024-06-06,09:43:33.000,158,11092538,-795,0,1717667012,12749.26184251,120.74659164000332,54382.89779256 2024-06-06,09:43:34.000,158,11092498,-795,0,1717667013,12749.15406154999,120.71134598999924,54382.695166080004 2024-06-06,09:43:35.000,158,11092550,-795,0,1717667014,12749.20121572,120.7183951199986,54382.765037280005 2024-06-06,09:43:36.000,158,11092568,-795,0,1717667015,12749.147325239996,120.81003381000482,54382.77901152 2024-06-06,09:43:37.000,158,11092533,-795,0,1717667016,12749.187743099996,120.78183729000011,54382.96067664 2024-06-06,09:43:38.000,158,11092569,-795,0,1717667017,12749.167534169996,120.74659164000332,54382.89080544 2024-06-06,09:43:39.000,158,11092575,-795,0,1717667018,12749.127116309995,120.80298467999819,54382.80696000001 2024-06-06,09:43:40.000,158,11092542,-795,0,1717667019,12749.07996214,120.81003381000482,54382.67420472 2024-06-06,09:43:41.000,158,11092521,-795,0,1717667020,12749.03954428,120.85937772000034,54382.70914032001 2024-06-06,09:43:42.000,158,11092574,-795,0,1717667021,12749.03954428,120.88052510999842,54382.695166080004 2024-06-06,09:43:43.000,158,11092589,-795,0,1717667022,12749.03954428,120.89462337000441,54382.73708880001 2024-06-06,09:43:44.000,158,11092568,-795,0,1717667023,12748.97218117999,120.92281989000185,54382.56939792001 2024-06-06,09:43:45.000,158,11092569,-795,0,1717667024,12748.99239010999,120.91577076000249,54382.632282 2024-06-06,09:43:46.000,158,11092602,-795,0,1717667025,12748.99912642,120.92281989000185,54382.68817896001 2024-06-06,09:43:47.000,158,11092589,-795,0,1717667026,12748.97218117999,120.95806553999864,54382.55542368 2024-06-06,09:43:48.000,158,11092557,-795,0,1717667027,12748.85092759999,120.98626206000336,54382.40170704001 2024-06-06,09:43:49.000,158,11092626,-795,0,1717667028,12748.89808177,121.00740945000143,54382.3877328 2024-06-06,09:43:50.000,158,11092491,-795,0,1717667029,12748.87787284,121.02150771000015,54382.45061688001 2024-06-06,09:43:51.000,158,11092596,-795,0,1717667030,12748.87113652999,121.03560596999887,54382.54144944001 2024-06-06,09:43:52.000,158,11092543,-795,0,1717667031,12748.844191289994,121.06380249000358,54382.47157824001 2024-06-06,09:43:53.000,158,11092507,-795,0,1717667032,12748.783564499994,121.12019552999845,54382.33882296 2024-06-06,09:43:54.000,158,11092572,-795,0,1717667033,12748.743146639994,121.12019552999845,54382.30388736001 2024-06-06,09:43:55.000,158,11092547,-795,0,1717667034,12748.83071866999,121.14839205000317,54382.45061688001 2024-06-06,09:43:56.000,158,11092539,-795,0,1717667035,12748.844191289994,121.16953944000124,54382.37375856001 2024-06-06,09:43:57.000,158,11092564,-795,0,1717667036,12748.79030080999,121.19773595999868,54382.33183584001 2024-06-06,09:43:58.000,158,11092535,-795,0,1717667037,12748.716201399999,121.19068682999932,54382.33183584001 2024-06-06,09:43:59.000,158,11092590,-795,0,1717667038,12748.682519849994,121.2259324800034,54382.261964640005 2024-06-06,09:44:00.000,158,11092587,-795,0,1717667039,12748.655574609998,121.3246203000017,54382.192093440004 2024-06-06,09:44:01.000,158,11092588,-795,0,1717667040,12748.729674019989,121.31757117000234,54382.30388736001 2024-06-06,09:44:02.000,158,11092542,-795,0,1717667041,12748.689256159989,121.3246203000017,54382.261964640005 2024-06-06,09:44:03.000,158,11092579,-795,0,1717667042,12748.648838299989,121.38101334000385,54382.310874480005 2024-06-06,09:44:04.000,158,11092532,-795,0,1717667043,12748.601684129993,121.41625899000064,54382.108248 2024-06-06,09:44:05.000,158,11092490,-795,0,1717667044,12748.608420439989,121.44445550999808,54382.13619648001 2024-06-06,09:44:06.000,158,11092637,-795,0,1717667045,12748.534321029998,121.45855377000407,54382.19908056 2024-06-06,09:44:07.000,158,11092554,-795,0,1717667046,12748.568002579988,121.46560290000343,54382.11523512001 2024-06-06,09:44:08.000,158,11092615,-795,0,1717667047,12748.534321029998,121.52904506999766,54382.08728664001 2024-06-06,09:44:09.000,158,11092561,-795,0,1717667048,12748.413067449997,121.51494680999895,54381.91260864 2024-06-06,09:44:10.000,158,11092572,-795,0,1717667049,12748.466957930003,121.55019246000302,54382.11523512001 2024-06-06,09:44:11.000,158,11092563,-795,0,1717667050,12748.413067449997,121.57838898000045,54381.98946696001 2024-06-06,09:44:12.000,158,11092545,-795,0,1717667051,12748.440012689993,121.60658549999789,54382.045363920006 2024-06-06,09:44:13.000,158,11092586,-795,0,1717667052,12748.386122210002,121.64183115000196,54381.975492720005 2024-06-06,09:44:14.000,158,11092555,-795,0,1717667053,12748.298550179992,121.69822419000411,54381.98946696001 2024-06-06,09:44:15.000,158,11092566,-795,0,1717667054,12748.291813869997,121.66297854000004,54381.89863440001 2024-06-06,09:44:16.000,158,11092609,-795,0,1717667055,12748.224450770002,121.67707679999876,54381.807801840005 2024-06-06,09:44:17.000,158,11092589,-795,0,1717667056,12748.271604939997,121.70527332000347,54382.045363920006 2024-06-06,09:44:18.000,158,11092590,-795,0,1717667057,12748.251396009997,121.70527332000347,54382.01741544001 2024-06-06,09:44:19.000,158,11092557,-795,0,1717667058,12748.251396009997,121.75461722999898,54381.95453136 2024-06-06,09:44:20.000,158,11092487,-795,0,1717667059,12748.170560289997,121.73346984000091,54381.82876320001 2024-06-06,09:44:21.000,158,11092520,-795,0,1717667060,12748.184032910001,121.7828137500037,54381.87068592001 2024-06-06,09:44:22.000,158,11092567,-795,0,1717667061,12748.143615050001,121.81101027000113,54381.89164728 2024-06-06,09:44:23.000,158,11092533,-795,0,1717667062,12748.184032910001,121.81101027000113,54381.82177608001 2024-06-06,09:44:24.000,158,11092575,-795,0,1717667063,12748.056043019991,121.87445244000264,54381.68203368001 2024-06-06,09:44:25.000,158,11092597,-795,0,1717667064,12748.015625159991,121.88855070000136,54381.65408520001 2024-06-06,09:44:26.000,158,11092589,-795,0,1717667065,12748.076251949991,121.89559983000072,54381.856711680004 2024-06-06,09:44:27.000,158,11092566,-795,0,1717667066,12748.0425704,121.93789461000415,54381.877673040006 2024-06-06,09:44:38.000,158,11092524,-795,0,1717667077,12747.90110789,122.17051590000483,54381.52831704 2024-06-06,09:44:39.000,158,11092561,-795,0,1717667078,12747.89437157999,122.19871242000227,54381.48639432001 2024-06-06,09:44:40.000,158,11092562,-795,0,1717667079,12747.92131682,122.21281068000098,54381.50036856 2024-06-06,09:44:41.000,158,11092580,-795,0,1717667080,12747.89437157999,122.23395806999906,54381.4794072 2024-06-06,09:44:42.000,158,11092570,-795,0,1717667081,12747.97520729999,122.25510546000442,54381.6191496 2024-06-06,09:44:43.000,158,11092533,-795,0,1717667082,12747.95499836999,122.25510546000442,54381.6191496 2024-06-06,09:44:44.000,158,11092498,-795,0,1717667083,12748.00215254,122.28330198000185,54381.6191496 2024-06-06,09:44:45.000,158,11092571,-795,0,1717667084,12747.86069003,122.325596759998,54381.44447160001 2024-06-06,09:44:46.000,158,11092581,-795,0,1717667085,12747.89437157999,122.29740024000057,54381.46543296001 2024-06-06,09:44:47.000,158,11092544,-795,0,1717667086,12747.92131682,122.30444936999993,54381.44447160001 2024-06-06,09:44:48.000,158,11092596,-795,0,1717667087,12747.90110789,122.38903892999951,54381.57023976 2024-06-06,09:44:49.000,158,11092602,-795,0,1717667088,12747.89437157999,122.3749406700008,54381.521329920004 2024-06-06,09:44:50.000,158,11092536,-795,0,1717667089,12747.90110789,122.38903892999951,54381.46543296001 2024-06-06,09:44:51.000,158,11092563,-795,0,1717667090,12747.87416264999,122.39608805999887,54381.5492784 2024-06-06,09:44:52.000,158,11092472,-795,0,1717667091,12747.89437157999,122.4383828400023,54381.43049736 2024-06-06,09:44:53.000,158,11092541,-795,0,1717667092,12747.90110789,122.44543197000166,54381.409536 2024-06-06,09:44:54.000,158,11092559,-795,0,1717667093,12747.81353585999,122.4383828400023,54381.31870344001 2024-06-06,09:44:55.000,158,11092555,-795,0,1717667094,12747.80006324,122.46657935999974,54381.29075496 2024-06-06,09:44:56.000,158,11092559,-795,0,1717667095,12747.83374478999,122.42428458000359,54381.43049736 2024-06-06,09:44:57.000,158,11092554,-795,0,1717667096,12747.81353585999,122.48772674999782,54381.40254888 2024-06-06,09:44:58.000,158,11092543,-795,0,1717667097,12747.86069003,122.48772674999782,54381.41652312001 2024-06-06,09:44:59.000,158,11092584,-795,0,1717667098,12747.827008479995,122.50182501000381,54381.38158752 2024-06-06,09:45:00.000,158,11092531,-795,0,1717667099,12747.75964538,122.48772674999782,54381.206909520006 2024-06-06,09:45:01.000,158,11092521,-795,0,1717667100,12747.80006324,122.51592327000253,54381.234858 2024-06-06,09:45:02.000,158,11092569,-795,0,1717667101,12747.786590619995,122.53002153000125,54381.28376784 2024-06-06,09:45:03.000,158,11092573,-795,0,1717667102,12747.80006324,122.55116891999933,54381.29075496 2024-06-06,09:45:04.000,158,11092556,-795,0,1717667103,12747.766381689995,122.53707066000061,54381.22787088001 2024-06-06,09:45:05.000,158,11092585,-795,0,1717667104,12747.75290906999,122.57231631000468,54381.234858 2024-06-06,09:45:06.000,158,11092570,-795,0,1717667105,12747.847217409995,122.57231631000468,54381.33267768 2024-06-06,09:45:07.000,158,11092572,-795,0,1717667106,12747.79332692999,122.6216602200002,54381.36761328001 2024-06-06,09:45:08.000,158,11092544,-795,0,1717667107,12747.81353585999,122.64280760999827,54381.29075496 2024-06-06,09:45:09.000,158,11092576,-795,0,1717667108,12747.77985431,122.59346370000276,54381.1649868 2024-06-06,09:45:10.000,158,11092549,-795,0,1717667109,12747.786590619995,122.60756196000148,54381.26280648 2024-06-06,09:45:11.000,158,11092564,-795,0,1717667110,12747.8404811,122.6216602200002,54381.24883224001 2024-06-06,09:45:12.000,158,11092536,-795,0,1717667111,12747.786590619995,122.6498567400049,54381.24184512 2024-06-06,09:45:13.000,158,11092537,-795,0,1717667112,12747.73270013999,122.63575847999891,54381.00428304 2024-06-06,09:45:14.000,158,11092580,-795,0,1717667113,12747.82027217,122.67100413000298,54381.22088376 2024-06-06,09:45:15.000,158,11092567,-795,0,1717667114,12747.85395371999,122.6216602200002,54381.255819360005 2024-06-06,09:45:16.000,158,11092509,-795,0,1717667115,12747.806799549995,122.69215152000106,54381.10908984001 2024-06-06,09:45:17.000,158,11092565,-795,0,1717667116,12747.82027217,122.6216602200002,54381.14402544 2024-06-06,09:45:18.000,158,11092579,-795,0,1717667117,12747.827008479995,122.67100413000298,54381.14402544 2024-06-06,09:45:19.000,158,11092572,-795,0,1717667118,12747.8404811,122.66395500000363,54381.10908984001 2024-06-06,09:45:20.000,158,11092581,-795,0,1717667119,12747.79332692999,122.69215152000106,54381.05319288 2024-06-06,09:45:21.000,158,11092529,-795,0,1717667120,12747.887635269995,122.6851023900017,54381.19293528 2024-06-06,09:45:22.000,158,11092595,-795,0,1717667121,12747.87416264999,122.69215152000106,54381.255819360005 2024-06-06,09:45:23.000,158,11092537,-795,0,1717667122,12747.90110789,122.67100413000298,54381.22088376 2024-06-06,09:45:24.000,158,11092550,-795,0,1717667123,12747.87416264999,122.71329890999914,54381.234858 2024-06-06,09:45:25.000,158,11092545,-795,0,1717667124,12747.95499836999,122.6851023900017,54381.2697936 2024-06-06,09:45:26.000,158,11092582,-795,0,1717667125,12747.96173468,122.74149543000385,54381.2697936 2024-06-06,09:45:27.000,158,11092616,-795,0,1717667126,12748.008888849996,122.73444630000449,54381.24883224001 2024-06-06,09:45:28.000,158,11092550,-795,0,1717667127,12747.98194361,122.80493759999808,54381.28376784 2024-06-06,09:45:29.000,158,11092558,-795,0,1717667128,12747.995416229991,122.81198673000472,54381.22787088001 2024-06-06,09:45:30.000,158,11092549,-755,0,1717667129,12748.02236147,122.80493759999808,54381.15101256001 2024-06-06,09:45:31.000,158,11092577,-795,0,1717667130,12748.0425704,122.82608499000344,54381.088128480005 2024-06-06,09:45:32.000,158,11092532,-795,0,1717667131,12748.163823980001,122.88952715999767,54381.27678072001 2024-06-06,09:45:33.000,158,11092571,-795,0,1717667132,12748.157087669992,122.86133064000023,54381.255819360005 2024-06-06,09:45:34.000,158,11092570,-795,0,1717667133,12748.123406120001,122.90362542000366,54381.19992240001 2024-06-06,09:45:35.000,158,11092568,-795,0,1717667134,12748.123406120001,122.90362542000366,54381.15799968001 2024-06-06,09:45:36.000,158,11092537,-795,0,1717667135,12747.98194361,122.92477281000174,54380.9553732 2024-06-06,09:45:37.000,158,11092561,-795,0,1717667136,12748.291813869997,122.96001845999854,54381.33267768 2024-06-06,09:45:38.000,158,11092539,-795,0,1717667137,12748.291813869997,122.97411672000453,54381.374600400006 2024-06-06,09:45:39.000,158,11092538,-795,0,1717667138,12748.264868630002,122.99526411000261,54381.304729200005 2024-06-06,09:45:40.000,158,11092464,-795,0,1717667139,12748.251396009997,122.98821498000325,54381.22088376 2024-06-06,09:45:41.000,158,11092528,-795,0,1717667140,12748.278341249992,122.9670675899979,54381.26280648 2024-06-06,09:45:42.000,158,11092596,-795,0,1717667141,12748.298550179992,122.96001845999854,54381.38857464 2024-06-06,09:45:43.000,158,11092563,-795,0,1717667142,12748.285077560002,122.9670675899979,54381.38857464 2024-06-06,09:45:44.000,158,11092563,-795,0,1717667143,12748.217714459992,122.97411672000453,54381.3396648 2024-06-06,09:45:45.000,158,11092606,-795,0,1717667144,12748.264868630002,122.9318219400011,54381.3396648 2024-06-06,09:45:46.000,158,11092562,-795,0,1717667145,12748.305286490002,122.91067455000302,54381.46543296001 2024-06-06,09:45:47.000,158,11092595,-795,0,1717667146,12748.345704350002,122.95296932999918,54381.43748448 2024-06-06,09:45:48.000,158,11092490,-795,0,1717667147,12748.312022799997,122.92477281000174,54381.45145872 2024-06-06,09:45:49.000,158,11092586,-795,0,1717667148,12748.278341249992,122.88247802999831,54381.31870344001 2024-06-06,09:45:50.000,158,11092590,-795,0,1717667149,12748.237923389992,122.90362542000366,54381.374600400006 2024-06-06,09:45:51.000,158,11092534,-795,0,1717667150,12748.291813869997,122.86133064000023,54381.41652312001 2024-06-06,09:45:52.000,158,11092603,-795,0,1717667151,12748.298550179992,122.88247802999831,54381.45145872 2024-06-06,09:45:53.000,158,11092588,-795,0,1717667152,12748.278341249992,122.84723238000151,54381.38158752 2024-06-06,09:45:54.000,158,11092576,-795,0,1717667153,12748.338968039992,122.8331341200028,54381.41652312001 2024-06-06,09:45:55.000,158,11092552,-795,0,1717667154,12748.392858519997,122.85428151000087,54381.521329920004 2024-06-06,09:45:56.000,158,11092514,-795,0,1717667155,12748.392858519997,122.84723238000151,54381.43748448 2024-06-06,09:45:57.000,158,11092590,-795,0,1717667156,12748.426540070002,122.84723238000151,54381.43049736 2024-06-06,09:45:58.000,158,11092568,-795,0,1717667157,12748.500639479993,122.8331341200028,54381.40254888 2024-06-06,09:45:59.000,158,11092585,-795,0,1717667158,12748.473694239998,122.78379021,54381.34665192001 2024-06-06,09:46:00.000,158,11092565,-795,0,1717667159,12748.433276379998,122.76264282000193,54381.38857464 2024-06-06,09:46:01.000,158,11092581,-795,0,1717667160,12748.541057339993,122.78379021,54381.52831704 2024-06-06,09:46:02.000,158,11092573,-795,0,1717667161,12748.527584719988,122.74854456000321,54381.5492784 2024-06-06,09:46:03.000,158,11092549,-795,0,1717667162,12748.554529959998,122.79083933999937,54381.521329920004 2024-06-06,09:46:04.000,158,11092548,-795,0,1717667163,12748.480430549993,122.74149543000385,54381.40254888 2024-06-06,09:46:05.000,158,11092508,-795,0,1717667164,12748.500639479993,122.72739716999786,54381.46543296001 2024-06-06,09:46:06.000,158,11092584,-795,0,1717667165,12748.507375789988,122.71329890999914,54381.61216248001 2024-06-06,09:46:07.000,158,11092574,-795,0,1717667166,12748.561266269993,122.74149543000385,54381.49338144001 2024-06-06,09:46:08.000,158,11092577,-795,0,1717667167,12748.534321029998,122.73444630000449,54381.59818824 2024-06-06,09:46:09.000,158,11092537,-795,0,1717667168,12748.554529959998,122.72739716999786,54381.61216248001 2024-06-06,09:46:10.000,158,11092559,-795,0,1717667169,12748.568002579988,122.6851023900017,54381.57722688 2024-06-06,09:46:11.000,158,11092541,-795,0,1717667170,12748.601684129993,122.71329890999914,54381.70299504001 2024-06-06,09:46:12.000,158,11092582,-795,0,1717667171,12748.601684129993,122.7203480399985,54381.66107232001 2024-06-06,09:46:13.000,158,11092569,-795,0,1717667172,12748.615156749998,122.70624977999978,54381.521329920004 2024-06-06,09:46:14.000,158,11092614,-795,0,1717667173,12748.635365679998,122.69215152000106,54381.62613672 2024-06-06,09:46:15.000,158,11092584,-795,0,1717667174,12748.601684129993,122.72739716999786,54381.50735568 2024-06-06,09:46:16.000,158,11092583,-795,0,1717667175,12748.574738889998,122.7203480399985,54381.50735568 2024-06-06,09:46:17.000,158,11092574,-795,0,1717667176,12748.648838299989,122.71329890999914,54381.67504656 2024-06-06,09:46:18.000,158,11092596,-795,0,1717667177,12748.662310919994,122.67805326000234,54381.70299504001 2024-06-06,09:46:19.000,158,11092588,-795,0,1717667178,12748.662310919994,122.73444630000449,54381.63312384001 2024-06-06,09:46:20.000,158,11092503,-795,0,1717667179,12748.615156749998,122.67100413000298,54381.57023976 2024-06-06,09:46:21.000,158,11092543,-795,0,1717667180,12748.662310919994,122.67805326000234,54381.57023976 2024-06-06,09:46:22.000,158,11092566,-795,0,1717667181,12748.702728779994,122.66395500000363,54381.68203368001 2024-06-06,09:46:23.000,158,11092605,-795,0,1717667182,12748.709465089989,122.69920065000042,54381.67504656 2024-06-06,09:46:24.000,158,11092574,-795,0,1717667183,12748.635365679998,122.69215152000106,54381.57722688 2024-06-06,09:46:25.000,158,11092584,-795,0,1717667184,12748.655574609998,122.74854456000321,54381.5492784 2024-06-06,09:46:26.000,158,11092585,-795,0,1717667185,12748.729674019989,122.71329890999914,54381.77286624 2024-06-06,09:46:27.000,158,11092558,-795,0,1717667186,12748.763355569994,122.73444630000449,54381.77985336001 2024-06-06,09:46:28.000,158,11092498,-795,0,1717667187,12748.722937709994,122.77674108000065,54381.74491776 2024-06-06,09:46:29.000,158,11092580,-795,0,1717667188,12748.736410329999,122.76264282000193,54381.689020800004 2024-06-06,09:46:30.000,158,11092563,-795,0,1717667189,12748.74988294999,122.73444630000449,54381.71696928 2024-06-06,09:46:31.000,158,11092568,-795,0,1717667190,12748.797037119999,122.77674108000065,54381.81478896 2024-06-06,09:46:32.000,158,11092574,-795,0,1717667191,12748.702728779994,122.75559369000257,54381.5492784 2024-06-06,09:46:33.000,158,11092613,-795,0,1717667192,12748.83745498,122.81903586000408,54381.84273744 2024-06-06,09:46:34.000,158,11092578,-795,0,1717667193,12748.823982359994,122.81198673000472,54381.81478896 2024-06-06,09:46:35.000,158,11092553,-795,0,1717667194,12748.79030080999,122.80493759999808,54381.78684048 2024-06-06,09:46:36.000,158,11092531,-795,0,1717667195,12748.844191289994,122.79788846999872,54381.88466016 2024-06-06,09:46:37.000,158,11092590,-795,0,1717667196,12748.864400219994,122.85428151000087,54381.91959576001 2024-06-06,09:46:38.000,158,11092524,-715,0,1717667197,12748.803773429994,122.86837976999959,54381.807801840005 2024-06-06,09:46:39.000,158,11092577,-795,0,1717667198,12748.74988294999,122.90362542000366,54381.75190488001 2024-06-06,09:46:40.000,158,11092582,-795,0,1717667199,12748.85766391,122.85428151000087,54381.80081472001 2024-06-06,09:46:41.000,158,11092558,-795,0,1717667200,12748.93849963,122.8965762900043,54381.975492720005 2024-06-06,09:46:42.000,158,11092569,-795,0,1717667201,12748.99912642,122.84723238000151,54382.05235104 2024-06-06,09:46:43.000,158,11092535,-795,0,1717667202,12748.99912642,122.8965762900043,54381.98247984 2024-06-06,09:46:44.000,158,11092564,-795,0,1717667203,12748.97218117999,122.81903586000408,54381.856711680004 2024-06-06,09:46:45.000,158,11092538,-795,0,1717667204,12748.99912642,122.86837976999959,54381.99645408001 2024-06-06,09:46:46.000,158,11092549,-795,0,1717667205,12749.01933535,122.84723238000151,54381.98247984 2024-06-06,09:46:47.000,158,11092556,-795,0,1717667206,12748.99239010999,122.86133064000023,54381.96850560001 2024-06-06,09:46:48.000,158,11092561,-795,0,1717667207,12748.95870856,122.88247802999831,54382.01741544001 2024-06-06,09:46:49.000,158,11092560,-795,0,1717667208,12748.985653799995,122.88952715999767,54381.975492720005 2024-06-06,09:46:50.000,158,11092559,-795,0,1717667209,12748.99912642,122.87542889999895,54382.024402560004 2024-06-06,09:46:51.000,158,11092545,-795,0,1717667210,12749.03954428,122.88247802999831,54382.108248 2024-06-06,09:46:52.000,158,11092574,-795,0,1717667211,12749.005862729995,122.8965762900043,54382.08029952 2024-06-06,09:46:53.000,158,11092551,-795,0,1717667212,12749.01933535,122.9670675899979,54382.094273760005 2024-06-06,09:46:54.000,158,11092559,-795,0,1717667213,12749.01259903999,122.92477281000174,54381.94754424001 2024-06-06,09:46:55.000,158,11092595,-795,0,1717667214,12748.985653799995,122.8965762900043,54381.98247984 2024-06-06,09:46:56.000,158,11092606,-795,0,1717667215,12749.03280796999,122.92477281000174,54382.13619648001 2024-06-06,09:46:57.000,158,11092618,-795,0,1717667216,12749.086698449995,122.9318219400011,54382.1781192 2024-06-06,09:46:58.000,158,11092568,-795,0,1717667217,12749.12038,122.93887107000046,54382.18510632001 2024-06-06,09:46:59.000,158,11092570,-795,0,1717667218,12749.046280589995,122.94592019999982,54382.16414496001 2024-06-06,09:47:00.000,158,11092542,-795,0,1717667219,12749.03954428,122.94592019999982,54382.01741544001 2024-06-06,09:47:01.000,158,11092544,-795,0,1717667220,12748.99912642,122.96001845999854,54382.05933816 2024-06-06,09:47:02.000,158,11092568,-795,0,1717667221,12749.03280796999,122.9318219400011,54382.15715784001 2024-06-06,09:47:03.000,158,11092584,-795,0,1717667222,12749.05301689999,122.9670675899979,54382.192093440004 2024-06-06,09:47:04.000,158,11092605,-795,0,1717667223,12748.95197224999,122.95296932999918,54382.03837680001 2024-06-06,09:47:05.000,158,11092576,-795,0,1717667224,12748.99239010999,122.94592019999982,54382.12222224 2024-06-06,09:47:06.000,158,11092540,-795,0,1717667225,12749.03954428,122.94592019999982,54382.3178616 2024-06-06,09:47:07.000,158,11092604,-795,0,1717667226,12749.026071659995,122.9318219400011,54382.34581008 2024-06-06,09:47:08.000,158,11092542,-795,0,1717667227,12749.03280796999,122.98821498000325,54382.26895176 2024-06-06,09:47:09.000,158,11092616,-795,0,1717667228,12748.97218117999,122.94592019999982,54382.22702904 2024-06-06,09:47:10.000,158,11092544,-795,0,1717667229,12748.99239010999,122.96001845999854,54382.23401616001 2024-06-06,09:47:11.000,158,11092581,-795,0,1717667230,12748.95197224999,122.9670675899979,54382.18510632001 2024-06-06,09:47:12.000,158,11092509,-795,0,1717667231,12748.844191289994,122.93887107000046,54382.05933816 2024-06-06,09:47:13.000,158,11092568,-795,0,1717667232,12748.925027009995,122.90362542000366,54382.22702904 2024-06-06,09:47:14.000,158,11092601,-795,0,1717667233,12748.985653799995,122.8965762900043,54382.213054800006 2024-06-06,09:47:15.000,158,11092557,-795,0,1717667234,12748.97891749,122.90362542000366,54382.359784320004 2024-06-06,09:47:16.000,158,11092523,-795,0,1717667235,12748.93849963,122.86837976999959,54382.310874480005 2024-06-06,09:47:17.000,158,11092563,-795,0,1717667236,12748.93849963,122.88952715999767,54382.30388736001 2024-06-06,09:47:18.000,158,11092572,-795,0,1717667237,12748.87787284,122.84723238000151,54382.18510632001 2024-06-06,09:47:19.000,158,11092566,-795,0,1717667238,12748.83071866999,122.86837976999959,54382.13619648001 2024-06-06,09:47:20.000,158,11092565,-795,0,1717667239,12748.844191289994,122.87542889999895,54382.1781192 2024-06-06,09:47:21.000,158,11092546,-715,0,1717667240,12748.884609149995,122.88247802999831,54382.34581008 2024-06-06,09:47:22.000,158,11092586,-795,0,1717667241,12748.89808177,122.84723238000151,54382.34581008 2024-06-06,09:47:23.000,158,11092529,-795,0,1717667242,12748.844191289994,122.86837976999959,54382.15715784001 2024-06-06,09:47:24.000,158,11092469,-795,0,1717667243,12748.817246049999,122.82608499000344,54382.17113208 2024-06-06,09:47:25.000,158,11092486,-795,0,1717667244,12748.81050973999,122.81903586000408,54382.08728664001 2024-06-06,09:47:26.000,158,11092575,-795,0,1717667245,12748.817246049999,122.86133064000023,54382.27593888 2024-06-06,09:47:27.000,158,11092557,-795,0,1717667246,12748.864400219994,122.87542889999895,54382.27593888 2024-06-06,09:47:28.000,158,11092600,-795,0,1717667247,12748.763355569994,122.86837976999959,54382.29690024 2024-06-06,09:47:29.000,158,11092543,-795,0,1717667248,12748.77009187999,122.85428151000087,54382.28292600001 2024-06-06,09:47:30.000,158,11092572,-795,0,1717667249,12748.783564499994,122.86133064000023,54382.22004192 2024-06-06,09:47:31.000,158,11092604,-795,0,1717667250,12748.81050973999,122.87542889999895,54382.32484872001 2024-06-06,09:47:32.000,158,11092539,-795,0,1717667251,12748.79030080999,122.86837976999959,54382.261964640005 2024-06-06,09:47:33.000,158,11092597,-795,0,1717667252,12748.642101989994,122.88952715999767,54382.20606768001 2024-06-06,09:47:34.000,158,11092575,-795,0,1717667253,12748.689256159989,122.88952715999767,54382.33882296 2024-06-06,09:47:35.000,158,11092585,-795,0,1717667254,12748.655574609998,122.88952715999767,54382.15715784001 2024-06-06,09:47:36.000,158,11092568,-795,0,1717667255,12748.675783539999,122.81903586000408,54382.16414496001 2024-06-06,09:47:37.000,158,11092561,-635,0,1717667256,12748.77009187999,122.86133064000023,54382.310874480005 2024-06-06,09:47:38.000,158,11092536,-795,0,1717667257,12748.729674019989,122.86837976999959,54382.22702904 2024-06-06,09:47:39.000,158,11092579,-795,0,1717667258,12748.689256159989,122.85428151000087,54382.20606768001 2024-06-06,09:47:40.000,158,11092543,-795,0,1717667259,12748.662310919994,122.82608499000344,54382.10126088 2024-06-06,09:47:41.000,158,11092535,-795,0,1717667260,12748.675783539999,122.8331341200028,54382.12222224 2024-06-06,09:47:42.000,158,11092554,-795,0,1717667261,12748.642101989994,122.79083933999937,54382.18510632001 2024-06-06,09:47:43.000,158,11092604,-795,0,1717667262,12748.648838299989,122.80493759999808,54382.213054800006 2024-06-06,09:47:44.000,158,11092527,-795,0,1717667263,12748.534321029998,122.79788846999872,54382.08728664001 2024-06-06,09:47:45.000,158,11092528,-795,0,1717667264,12748.534321029998,122.78379021,54382.15017072 2024-06-06,09:47:46.000,158,11092583,-795,0,1717667265,12748.601684129993,122.74149543000385,54382.28292600001 2024-06-06,09:47:47.000,158,11092554,-795,0,1717667266,12748.581475199993,122.76264282000193,54382.261964640005 2024-06-06,09:47:48.000,158,11092556,-795,0,1717667267,12748.547793649988,122.73444630000449,54382.22004192 2024-06-06,09:47:49.000,158,11092627,-795,0,1717667268,12748.460221619993,122.70624977999978,54382.12920936 2024-06-06,09:47:50.000,158,11092568,-795,0,1717667269,12748.446749000002,122.67805326000234,54382.143183600005 2024-06-06,09:47:51.000,158,11092569,-795,0,1717667270,12748.466957930003,122.66395500000363,54382.13619648001 2024-06-06,09:47:52.000,158,11092541,-795,0,1717667271,12748.392858519997,122.63575847999891,54382.143183600005 2024-06-06,09:47:53.000,158,11092521,-795,0,1717667272,12748.291813869997,122.62870934999955,54381.975492720005 2024-06-06,09:47:54.000,158,11092579,-795,0,1717667273,12748.365913280002,122.60051283000212,54382.143183600005 2024-06-06,09:47:55.000,158,11092586,-795,0,1717667274,12748.291813869997,122.57936544000404,54381.99645408001 2024-06-06,09:47:56.000,158,11092539,-795,0,1717667275,12748.365913280002,122.60756196000148,54382.15715784001 2024-06-06,09:47:57.000,158,11092554,-795,0,1717667276,12748.352440659997,122.56526717999805,54382.03837680001 2024-06-06,09:47:58.000,158,11092570,-795,0,1717667277,12748.365913280002,122.56526717999805,54382.05933816 2024-06-06,09:47:59.000,158,11092545,-795,0,1717667278,12748.278341249992,122.56526717999805,54381.926582880005 2024-06-06,09:48:00.000,158,11092581,-755,0,1717667279,12748.271604939997,122.55116891999933,54381.93357 2024-06-06,09:48:01.000,158,11092537,-795,0,1717667280,12748.325495420002,122.53707066000061,54382.045363920006 2024-06-06,09:48:02.000,158,11092549,-795,0,1717667281,12748.332231729997,122.55116891999933,54382.03138968 2024-06-06,09:48:03.000,158,11092561,-795,0,1717667282,12748.345704350002,122.53002153000125,54382.01042832 2024-06-06,09:48:04.000,158,11092542,-795,0,1717667283,12748.298550179992,122.50887414000317,54381.877673040006 2024-06-06,09:48:05.000,158,11092571,-795,0,1717667284,12748.312022799997,122.53707066000061,54381.96151848 2024-06-06,09:48:06.000,158,11092522,-795,0,1717667285,12748.352440659997,122.54411978999997,54381.96850560001 2024-06-06,09:48:07.000,158,11092561,-795,0,1717667286,12748.365913280002,122.53707066000061,54381.95453136 2024-06-06,09:48:08.000,158,11092555,-795,0,1717667287,12748.372649589997,122.54411978999997,54381.975492720005 2024-06-06,09:48:09.000,158,11092549,-795,0,1717667288,12748.352440659997,122.53707066000061,54381.89863440001 2024-06-06,09:48:10.000,158,11092550,-795,0,1717667289,12748.365913280002,122.51592327000253,54381.98946696001 2024-06-06,09:48:11.000,158,11092587,-795,0,1717667290,12748.392858519997,122.54411978999997,54381.8636988 2024-06-06,09:48:12.000,158,11092569,-795,0,1717667291,12748.453485309998,122.50887414000317,54381.99645408001 2024-06-06,09:48:13.000,158,11092569,-795,0,1717667292,12748.473694239998,122.53707066000061,54381.82876320001 2024-06-06,09:48:14.000,158,11092566,-795,0,1717667293,12748.399594829993,122.53002153000125,54381.80081472001 2024-06-06,09:48:15.000,158,11092579,-795,0,1717667294,12748.399594829993,122.55116891999933,54381.807801840005 2024-06-06,09:48:16.000,158,11092538,-795,0,1717667295,12748.480430549993,122.54411978999997,54381.89863440001 2024-06-06,09:48:17.000,158,11092582,-795,0,1717667296,12748.446749000002,122.55116891999933,54381.926582880005 2024-06-06,09:48:18.000,158,11092549,-795,0,1717667297,12748.426540070002,122.53002153000125,54381.91260864 2024-06-06,09:48:19.000,158,11092542,-795,0,1717667298,12748.453485309998,122.55821804999869,54381.90562152 2024-06-06,09:48:20.000,158,11092565,-795,0,1717667299,12748.413067449997,122.56526717999805,54381.76587912 2024-06-06,09:48:21.000,158,11092578,-795,0,1717667300,12748.446749000002,122.60756196000148,54381.84273744 2024-06-06,09:48:22.000,158,11092611,-795,0,1717667301,12748.473694239998,122.60051283000212,54381.84972456001 2024-06-06,09:48:23.000,158,11092582,-795,0,1717667302,12748.460221619993,122.60051283000212,54381.80081472001 2024-06-06,09:48:24.000,158,11092577,-795,0,1717667303,12748.413067449997,122.60756196000148,54381.7239564 2024-06-06,09:48:25.000,158,11092590,-795,0,1717667304,12748.426540070002,122.65690587000427,54381.84972456001 2024-06-06,09:48:26.000,158,11092569,-795,0,1717667305,12748.514112099998,122.61461109000084,54381.975492720005 2024-06-06,09:48:27.000,158,11092551,-795,0,1717667306,12748.534321029998,122.64280760999827,54381.88466016 2024-06-06,09:48:28.000,158,11092561,-795,0,1717667307,12748.534321029998,122.64280760999827,54381.877673040006 2024-06-06,09:48:29.000,158,11092580,-795,0,1717667308,12748.466957930003,122.67100413000298,54381.71696928 2024-06-06,09:48:30.000,158,11092576,-795,0,1717667309,12748.514112099998,122.70624977999978,54381.7938276 2024-06-06,09:48:31.000,158,11092577,-795,0,1717667310,12748.520848409993,122.69215152000106,54381.84273744 2024-06-06,09:48:32.000,158,11092527,-795,0,1717667311,12748.487166860003,122.67805326000234,54381.73793064 2024-06-06,09:48:33.000,158,11092594,-795,0,1717667312,12748.507375789988,122.67805326000234,54381.81478896 2024-06-06,09:48:34.000,158,11092567,-795,0,1717667313,12748.379385899992,122.76264282000193,54381.6191496 2024-06-06,09:48:35.000,158,11092509,-795,0,1717667314,12748.554529959998,122.74854456000321,54381.87068592001 2024-06-06,09:48:36.000,158,11092448,-795,0,1717667315,12748.574738889998,122.75559369000257,54381.88466016 2024-06-06,09:48:37.000,158,11092581,-795,0,1717667316,12748.581475199993,122.79083933999937,54381.87068592001 2024-06-06,09:48:38.000,158,11092587,-795,0,1717667317,12748.547793649988,122.74854456000321,54381.856711680004 2024-06-06,09:48:39.000,158,11092542,-795,0,1717667318,12748.574738889998,122.80493759999808,54381.80081472001 2024-06-06,09:48:40.000,158,11092567,-795,0,1717667319,12748.554529959998,122.81903586000408,54381.75190488001 2024-06-06,09:48:41.000,158,11092553,-795,0,1717667320,12748.621893059993,122.81198673000472,54381.91959576001 2024-06-06,09:48:42.000,158,11092549,-795,0,1717667321,12748.642101989994,122.85428151000087,54381.89164728 2024-06-06,09:48:43.000,158,11092520,-795,0,1717667322,12748.608420439989,122.88952715999767,54381.877673040006 2024-06-06,09:48:44.000,158,11092559,-795,0,1717667323,12748.574738889998,122.91067455000302,54381.689020800004 2024-06-06,09:48:45.000,158,11092557,-795,0,1717667324,12748.554529959998,122.88952715999767,54381.758892000005 2024-06-06,09:48:46.000,158,11092591,-795,0,1717667325,12748.568002579988,122.87542889999895,54381.73793064 2024-06-06,09:48:47.000,158,11092553,-795,0,1717667326,12748.648838299989,122.84018325000216,54381.7239564 2024-06-06,09:48:48.000,158,11092564,-795,0,1717667327,12748.628629369989,122.8965762900043,54381.77286624 2024-06-06,09:48:49.000,158,11092539,-795,0,1717667328,12748.642101989994,122.85428151000087,54381.81478896 2024-06-06,09:48:50.000,158,11092604,-795,0,1717667329,12748.642101989994,122.87542889999895,54381.78684048 2024-06-06,09:48:51.000,158,11092607,-755,0,1717667330,12748.648838299989,122.84723238000151,54381.90562152 2024-06-06,09:48:52.000,158,11092547,-795,0,1717667331,12748.662310919994,122.86837976999959,54381.91260864 2024-06-06,09:48:53.000,158,11092555,-795,0,1717667332,12748.648838299989,122.85428151000087,54381.926582880005 2024-06-06,09:48:54.000,158,11092581,-795,0,1717667333,12748.520848409993,122.91067455000302,54381.87068592001 2024-06-06,09:48:55.000,158,11092614,-795,0,1717667334,12748.554529959998,122.88952715999767,54381.82177608001 2024-06-06,09:48:56.000,158,11092531,-795,0,1717667335,12748.601684129993,122.8965762900043,54381.98946696001 2024-06-06,09:48:57.000,158,11092607,-795,0,1717667336,12748.601684129993,122.8965762900043,54382.01741544001 2024-06-06,09:48:58.000,158,11092564,-795,0,1717667337,12748.601684129993,122.94592019999982,54382.08029952 2024-06-06,09:48:59.000,158,11092592,-795,0,1717667338,12748.547793649988,122.9318219400011,54382.045363920006 2024-06-06,09:49:00.000,158,11092593,-795,0,1717667339,12748.500639479993,122.93887107000046,54381.95453136 2024-06-06,09:49:01.000,158,11092529,-795,0,1717667340,12748.568002579988,122.93887107000046,54382.03837680001 2024-06-06,09:49:02.000,158,11092579,-795,0,1717667341,12748.561266269993,122.98821498000325,54382.08029952 2024-06-06,09:49:03.000,158,11092578,-795,0,1717667342,12748.541057339993,122.98821498000325,54381.877673040006 2024-06-06,09:49:04.000,158,11092546,-795,0,1717667343,12748.561266269993,123.01641150000069,54382.06632528001 2024-06-06,09:49:05.000,158,11092618,-795,0,1717667344,12748.621893059993,123.03755888999876,54381.98247984 2024-06-06,09:49:06.000,158,11092535,-795,0,1717667345,12748.601684129993,123.04460801999812,54381.91959576001 2024-06-06,09:49:07.000,158,11092526,-795,0,1717667346,12748.628629369989,123.04460801999812,54382.094273760005 2024-06-06,09:49:08.000,158,11092517,-795,0,1717667347,12748.655574609998,123.12214844999835,54382.108248 2024-06-06,09:49:09.000,158,11092544,-795,0,1717667348,12748.608420439989,123.09395193000091,54381.926582880005 2024-06-06,09:49:10.000,158,11092498,-795,0,1717667349,12748.608420439989,123.13624671000434,54382.024402560004 2024-06-06,09:49:11.000,158,11092507,-795,0,1717667350,12748.581475199993,123.11509931999899,54381.975492720005 2024-06-06,09:49:12.000,158,11092577,-795,0,1717667351,12748.628629369989,123.17149236000114,54382.12222224 2024-06-06,09:49:13.000,158,11092522,-795,0,1717667352,12748.642101989994,123.20673800999793,54382.19908056 2024-06-06,09:49:14.000,158,11092620,-795,0,1717667353,12748.608420439989,123.23493453000265,54382.05933816 2024-06-06,09:49:15.000,158,11092574,-795,0,1717667354,12748.547793649988,123.20673800999793,54381.94055712 2024-06-06,09:49:16.000,158,11092543,-795,0,1717667355,12748.608420439989,123.241983660002,54382.12222224 2024-06-06,09:49:17.000,158,11092559,-795,0,1717667356,12748.628629369989,123.24903279000137,54382.094273760005 2024-06-06,09:49:28.000,158,11092610,-795,0,1717667367,12748.534321029998,123.31952409000223,54382.23401616001 2024-06-06,09:49:29.000,158,11092593,-795,0,1717667368,12748.547793649988,123.2913275700048,54382.213054800006 2024-06-06,09:49:30.000,158,11092538,-795,0,1717667369,12748.500639479993,123.33362235000095,54382.19908056 2024-06-06,09:49:31.000,158,11092597,-795,0,1717667370,12748.601684129993,123.34772060999967,54382.33882296 2024-06-06,09:49:32.000,158,11092544,-795,0,1717667371,12748.561266269993,123.35476973999903,54382.29690024 2024-06-06,09:49:33.000,158,11092589,-795,0,1717667372,12748.534321029998,123.32657322000159,54382.1781192 2024-06-06,09:49:34.000,158,11092562,-795,0,1717667373,12748.493903169998,123.31247496000287,54382.15017072 2024-06-06,09:49:35.000,158,11092556,-795,0,1717667374,12748.312022799997,123.31952409000223,54381.99645408001 2024-06-06,09:49:36.000,158,11092538,-795,0,1717667375,12748.534321029998,123.38296626000374,54382.23401616001 2024-06-06,09:49:37.000,158,11092574,-795,0,1717667376,12748.527584719988,123.33362235000095,54382.33183584001 2024-06-06,09:49:38.000,158,11092603,-795,0,1717667377,12748.520848409993,123.36181886999839,54382.40170704001 2024-06-06,09:49:39.000,158,11092560,-795,0,1717667378,12748.507375789988,123.36181886999839,54382.32484872001 2024-06-06,09:49:40.000,158,11092558,-795,0,1717667379,12748.500639479993,123.31952409000223,54382.33882296 2024-06-06,09:49:41.000,158,11092543,-795,0,1717667380,12748.487166860003,123.34067148000031,54382.37375856001 2024-06-06,09:49:42.000,158,11092568,-795,0,1717667381,12748.453485309998,123.32657322000159,54382.44362976 2024-06-06,09:49:43.000,158,11092588,-795,0,1717667382,12748.453485309998,123.31952409000223,54382.48555248 2024-06-06,09:49:44.000,158,11092582,-795,0,1717667383,12748.406331140002,123.33362235000095,54382.32484872001 2024-06-06,09:49:45.000,158,11092598,-795,0,1717667384,12748.500639479993,123.35476973999903,54382.40170704001 2024-06-06,09:49:46.000,158,11092579,-795,0,1717667385,12748.487166860003,123.33362235000095,54382.527475200004 2024-06-06,09:49:47.000,158,11092559,-795,0,1717667386,12748.453485309998,123.30542583000351,54382.49952672001 2024-06-06,09:49:48.000,158,11092521,-795,0,1717667387,12748.399594829993,123.32657322000159,54382.48555248 2024-06-06,09:49:49.000,158,11092591,-795,0,1717667388,12748.325495420002,123.2913275700048,54382.380745680006 2024-06-06,09:49:50.000,158,11092536,-795,0,1717667389,12748.325495420002,123.26313105000008,54382.41568128 2024-06-06,09:49:51.000,158,11092536,-795,0,1717667390,12748.338968039992,123.31247496000287,54382.50651384 2024-06-06,09:49:52.000,158,11092616,-795,0,1717667391,12748.298550179992,123.29837670000416,54382.55542368 2024-06-06,09:49:53.000,158,11092607,-795,0,1717667392,12748.278341249992,123.28427843999816,54382.51350096 2024-06-06,09:49:54.000,158,11092565,-795,0,1717667393,12748.278341249992,123.2772293099988,54382.54144944001 2024-06-06,09:49:55.000,158,11092559,-795,0,1717667394,12748.264868630002,123.29837670000416,54382.60433352 2024-06-06,09:49:56.000,158,11092580,-795,0,1717667395,12748.285077560002,123.24903279000137,54382.60433352 2024-06-06,09:49:57.000,158,11092571,-795,0,1717667396,12748.291813869997,123.25608192000072,54382.57638504 2024-06-06,09:49:58.000,158,11092569,-795,0,1717667397,12748.305286490002,123.2772293099988,54382.548436560006 2024-06-06,09:49:59.000,158,11092580,-795,0,1717667398,12748.217714459992,123.31247496000287,54382.48555248 2024-06-06,09:50:00.000,158,11092590,-795,0,1717667399,12748.190769219997,123.30542583000351,54382.52048808001 2024-06-06,09:50:01.000,158,11092572,-795,0,1717667400,12748.285077560002,123.2913275700048,54382.632282 2024-06-06,09:50:02.000,158,11092536,-795,0,1717667401,12748.264868630002,123.29837670000416,54382.70914032001 2024-06-06,09:50:03.000,158,11092557,-795,0,1717667402,12748.258132319992,123.30542583000351,54382.597346400005 2024-06-06,09:50:04.000,158,11092551,-795,0,1717667403,12748.251396009997,123.2772293099988,54382.65324336 2024-06-06,09:50:05.000,158,11092582,-795,0,1717667404,12748.136878739992,123.33362235000095,54382.49253960001 2024-06-06,09:50:06.000,158,11092546,-795,0,1717667405,12748.204241840001,123.32657322000159,54382.57638504 2024-06-06,09:50:07.000,158,11092567,-795,0,1717667406,12748.210978149997,123.39706452000246,54382.632282 2024-06-06,09:50:08.000,158,11092549,-795,0,1717667407,12748.204241840001,123.38296626000374,54382.65324336 2024-06-06,09:50:09.000,158,11092566,-795,0,1717667408,12748.190769219997,123.39706452000246,54382.68119184 2024-06-06,09:50:10.000,158,11092626,-795,0,1717667409,12748.190769219997,123.38296626000374,54382.70914032001 2024-06-06,09:50:11.000,158,11092563,-795,0,1717667410,12748.204241840001,123.36886799999775,54382.74407592 2024-06-06,09:50:12.000,158,11092549,-795,0,1717667411,12748.136878739992,123.38296626000374,54382.61132064 2024-06-06,09:50:13.000,158,11092571,-795,0,1717667412,12748.157087669992,123.3900153900031,54382.73010168 2024-06-06,09:50:14.000,158,11092560,-795,0,1717667413,12748.163823980001,123.41116278000118,54382.7720244 2024-06-06,09:50:15.000,158,11092587,-795,0,1717667414,12748.076251949991,123.41116278000118,54382.65324336 2024-06-06,09:50:16.000,158,11092529,-795,0,1717667415,12748.089724569996,123.40411365000182,54382.646256240005 2024-06-06,09:50:17.000,158,11092584,-795,0,1717667416,12748.143615050001,123.45345756000461,54382.813947120005 2024-06-06,09:50:18.000,158,11092548,-795,0,1717667417,12748.130142429996,123.44640842999797,54382.883818320006 2024-06-06,09:50:19.000,158,11092574,-795,0,1717667418,12748.123406120001,123.45345756000461,54382.87683120001 2024-06-06,09:50:20.000,158,11092552,-795,0,1717667419,12748.082988260001,123.44640842999797,54382.67420472 2024-06-06,09:50:21.000,158,11092537,-795,0,1717667420,12748.069515639996,123.4252610399999,54382.716127440006 2024-06-06,09:50:22.000,158,11092537,-795,0,1717667421,12748.00215254,123.43231016999925,54382.60433352 2024-06-06,09:50:23.000,158,11092563,-795,0,1717667422,12748.049306709996,123.41821191000054,54382.79997288 2024-06-06,09:50:24.000,158,11092592,-795,0,1717667423,12748.029097779996,123.46755582000333,54382.75805016001 2024-06-06,09:50:25.000,158,11092537,-795,0,1717667424,12748.00215254,123.49575234000076,54382.70914032001 2024-06-06,09:50:26.000,158,11092567,-795,0,1717667425,12748.02236147,123.5239488599982,54382.73708880001 2024-06-06,09:50:27.000,158,11092567,-795,0,1717667426,12747.96173468,123.54509625000355,54382.80696000001 2024-06-06,09:50:28.000,158,11092511,-795,0,1717667427,12747.988679919996,123.55214538000291,54382.932728160005 2024-06-06,09:50:29.000,158,11092535,-795,0,1717667428,12747.948262059996,123.56624364000163,54382.75805016001 2024-06-06,09:50:30.000,158,11092550,-795,0,1717667429,12747.97520729999,123.56624364000163,54382.82093424 2024-06-06,09:50:31.000,158,11092504,-795,0,1717667430,12747.988679919996,123.56624364000163,54382.92574104001 2024-06-06,09:50:32.000,158,11092558,-795,0,1717667431,12748.00215254,123.55919451000227,54382.9467024 2024-06-06,09:50:33.000,158,11092564,-795,0,1717667432,12747.96173468,123.65083320000122,54382.90477968001 2024-06-06,09:50:34.000,158,11092560,-795,0,1717667433,12747.988679919996,123.60148928999843,54382.95368952001 2024-06-06,09:50:35.000,158,11092609,-795,0,1717667434,12747.96173468,123.65788233000058,54382.89080544 2024-06-06,09:50:36.000,158,11092540,-795,0,1717667435,12747.887635269995,123.61558755000442,54382.80696000001 2024-06-06,09:50:37.000,158,11092558,-795,0,1717667436,12747.88089896,123.6719805899993,54382.8418956 2024-06-06,09:50:38.000,158,11092570,-795,0,1717667437,12747.95499836999,123.71427537000272,54382.981638000005 2024-06-06,09:50:39.000,158,11092540,-795,0,1717667438,12747.928053129996,123.74247189000016,54382.91875392 2024-06-06,09:50:40.000,158,11092563,-795,0,1717667439,12747.87416264999,123.76361927999824,54382.92574104001 2024-06-06,09:50:41.000,158,11092561,-795,0,1717667440,12747.85395371999,123.74952101999952,54382.98862512 2024-06-06,09:50:42.000,158,11092573,-795,0,1717667441,12747.91458050999,123.77771754000423,54383.149328880005 2024-06-06,09:50:43.000,158,11092544,-795,0,1717667442,12747.77985431,123.79886493000231,54382.98862512 2024-06-06,09:50:44.000,158,11092566,-795,0,1717667443,12747.8404811,123.82001232000039,54383.149328880005 2024-06-06,09:50:45.000,158,11092541,-795,0,1717667444,12747.77985431,123.86935623000318,54383.06548344 2024-06-06,09:50:46.000,158,11092545,-795,0,1717667445,12747.73270013999,123.86935623000318,54382.862856960004 2024-06-06,09:50:47.000,158,11092574,-795,0,1717667446,12747.77985431,123.89755275000061,54383.19125160001 2024-06-06,09:50:48.000,158,11092546,-795,0,1717667447,12747.746172759995,123.89050362000125,54383.198238720004 2024-06-06,09:50:49.000,158,11092574,-795,0,1717667448,12747.725963829995,123.96804405000148,54383.2261872 2024-06-06,09:50:50.000,158,11092564,-795,0,1717667449,12747.766381689995,123.9821423100002,54383.26112280001 2024-06-06,09:50:51.000,158,11092554,-795,0,1717667450,12747.75290906999,124.04558448000171,54383.37291672 2024-06-06,09:50:52.000,158,11092567,-795,0,1717667451,12747.65186441999,124.01738796000427,54383.28208416 2024-06-06,09:50:53.000,158,11092566,-795,0,1717667452,12747.624919179994,124.07378099999914,54383.268109920005 2024-06-06,09:50:54.000,158,11092572,-795,0,1717667453,12747.597973939999,124.07378099999914,54383.198238720004 2024-06-06,09:50:55.000,158,11092594,-795,0,1717667454,12747.597973939999,124.08787925999786,54383.27509704 2024-06-06,09:50:56.000,158,11092568,-795,0,1717667455,12747.67207334999,124.17951795000408,54383.44977504 2024-06-06,09:50:57.000,158,11092554,-795,0,1717667456,12747.67207334999,124.18656708000344,54383.51964624 2024-06-06,09:50:58.000,158,11092587,-795,0,1717667457,12747.624919179994,124.21476360000088,54383.56156896 2024-06-06,09:50:59.000,158,11092589,-795,0,1717667458,12747.61144655999,124.25705838000431,54383.554581840006 2024-06-06,09:51:00.000,158,11092544,-795,0,1717667459,12747.597973939999,124.27115664000303,54383.49169776 2024-06-06,09:51:01.000,158,11092554,-795,0,1717667460,12747.665337039994,124.24296011999832,54383.58951744 2024-06-06,09:51:02.000,158,11092574,-795,0,1717667461,12747.67207334999,124.30640228999982,54383.62445304001 2024-06-06,09:51:03.000,158,11092556,-795,0,1717667462,12747.61818287,124.36984446000133,54383.63144016 2024-06-06,09:51:04.000,158,11092582,-795,0,1717667463,12747.55081976999,124.36279533000197,54383.52663336001 2024-06-06,09:51:05.000,158,11092574,-795,0,1717667464,12747.597973939999,124.39099184999941,54383.652401520005 2024-06-06,09:51:06.000,158,11092573,-795,0,1717667465,12747.665337039994,124.39804097999877,54383.722272720006 2024-06-06,09:51:07.000,158,11092566,-795,0,1717667466,12747.645128109994,124.41918837000412,54383.834066639996 2024-06-06,09:51:08.000,158,11092600,-795,0,1717667467,12747.61818287,124.43328663000284,54383.82707952 2024-06-06,09:51:09.000,158,11092596,-795,0,1717667468,12747.537347149999,124.4403357600022,54383.68733712 2024-06-06,09:51:10.000,158,11092488,-795,0,1717667469,12747.55081976999,124.45443402000092,54383.722272720006 2024-06-06,09:51:11.000,158,11092579,-795,0,1717667470,12747.61818287,124.44738489000156,54383.79214392001 2024-06-06,09:51:12.000,158,11092575,-795,0,1717667471,12747.584501319994,124.51082706000307,54383.84105376001 2024-06-06,09:51:13.000,158,11092553,-795,0,1717667472,12747.510401909989,124.51787619000243,54383.834066639996 2024-06-06,09:51:14.000,158,11092547,-795,0,1717667473,12747.53061083999,124.52492532000178,54383.820092400005 2024-06-06,09:51:15.000,158,11092560,-795,0,1717667474,12747.503665599994,124.51787619000243,54383.834066639996 2024-06-06,09:51:16.000,158,11092548,-795,0,1717667475,12747.57102869999,124.49672880000435,54383.91092496001 2024-06-06,09:51:17.000,158,11092569,-795,0,1717667476,12747.53061083999,124.54607270999986,54383.9947704 2024-06-06,09:51:18.000,158,11092553,-795,0,1717667477,12747.483456669994,124.56722009999794,54384.036693120004 2024-06-06,09:51:19.000,158,11092524,-795,0,1717667478,12747.449775119989,124.57426923000457,54383.93188632001 2024-06-06,09:51:20.000,158,11092522,-795,0,1717667479,12747.409357259989,124.58131836000393,54383.94586056 2024-06-06,09:51:21.000,158,11092552,-795,0,1717667480,12747.503665599994,124.60951488000137,54384.12752568001 2024-06-06,09:51:22.000,158,11092620,-795,0,1717667481,12747.510401909989,124.61656401000073,54384.14848704001 2024-06-06,09:51:23.000,158,11092559,-795,0,1717667482,12747.510401909989,124.61656401000073,54384.16246128 2024-06-06,09:51:24.000,158,11092515,-795,0,1717667483,12747.402620949993,124.60951488000137,54383.95983480001 2024-06-06,09:51:25.000,158,11092558,-795,0,1717667484,12747.402620949993,124.66590792000352,54384.11355144 2024-06-06,09:51:26.000,158,11092551,-795,0,1717667485,12747.409357259989,124.69410444000096,54384.21835824001 2024-06-06,09:51:27.000,158,11092519,-795,0,1717667486,12747.469984049989,124.69410444000096,54384.225345360006 2024-06-06,09:51:28.000,158,11092537,-795,0,1717667487,12747.409357259989,124.69410444000096,54384.30220368 2024-06-06,09:51:29.000,158,11092604,-795,0,1717667488,12747.375675709998,124.71525182999903,54384.25329384 2024-06-06,09:51:30.000,158,11092519,-795,0,1717667489,12747.395884639998,124.71525182999903,54384.26028096 2024-06-06,09:51:31.000,158,11092535,-795,0,1717667490,12747.395884639998,124.74344835000375,54384.36508776001 2024-06-06,09:51:32.000,158,11092535,-795,0,1717667491,12747.375675709998,124.74344835000375,54384.337139279996 2024-06-06,09:51:33.000,158,11092570,-795,0,1717667492,12747.368939399988,124.74344835000375,54384.35111352 2024-06-06,09:51:34.000,158,11092558,-795,0,1717667493,12747.301576299993,124.77164487000118,54384.19739688001 2024-06-06,09:51:35.000,158,11092566,-795,0,1717667494,12747.274631059998,124.77164487000118,54384.24630672001 2024-06-06,09:51:36.000,158,11092584,-795,0,1717667495,12747.341994159993,124.79279225999926,54384.40701048 2024-06-06,09:51:37.000,158,11092535,-795,0,1717667496,12747.315048919998,124.79984138999862,54384.43495896001 2024-06-06,09:51:38.000,158,11092560,-795,0,1717667497,12747.281367369993,124.82803791000333,54384.38604912001 2024-06-06,09:51:39.000,158,11092575,-795,0,1717667498,12747.382412019993,124.86328356000013,54384.47688168 2024-06-06,09:51:40.000,158,11092467,-795,0,1717667499,12747.321785229993,124.89148008000484,54384.35111352 2024-06-06,09:51:41.000,158,11092531,-795,0,1717667500,12747.308312609988,124.84918530000141,54384.46290744001 2024-06-06,09:51:42.000,158,11092511,-795,0,1717667501,12747.315048919998,124.89148008000484,54384.504830159996 2024-06-06,09:51:43.000,158,11092595,-795,0,1717667502,12747.274631059998,124.89148008000484,54384.539765760004 2024-06-06,09:51:44.000,158,11092567,-795,0,1717667503,12747.227476890002,124.91262747000292,54384.490855920005 2024-06-06,09:51:45.000,158,11092553,-795,0,1717667504,12747.254422129998,124.95492224999907,54384.53277864001 2024-06-06,09:51:46.000,158,11092588,-795,0,1717667505,12747.294839989998,124.8985292100042,54384.70046952001 2024-06-06,09:51:47.000,158,11092542,-795,0,1717667506,12747.294839989998,124.94787311999971,54384.68649528 2024-06-06,09:51:48.000,158,11092511,-795,0,1717667507,12747.294839989998,124.95492224999907,54384.73540512 2024-06-06,09:51:49.000,158,11092530,-795,0,1717667508,12747.240949509993,124.91967660000228,54384.560727120006 2024-06-06,09:51:50.000,158,11092527,-795,0,1717667509,12747.227476890002,124.94082399000035,54384.64457256 2024-06-06,09:51:51.000,158,11092599,-795,0,1717667510,12747.261158439993,124.94787311999971,54384.71444376 2024-06-06,09:51:52.000,158,11092580,-795,0,1717667511,12747.254422129998,124.87738181999885,54384.60264984001 2024-06-06,09:51:53.000,158,11092573,-795,0,1717667512,12747.267894750003,124.91967660000228,54384.728418000006 2024-06-06,09:51:54.000,158,11092556,-795,0,1717667513,12747.180322719993,124.933774860001,54384.707456640004 2024-06-06,09:51:55.000,158,11092543,-795,0,1717667514,12747.254422129998,124.96197137999843,54384.85418616 2024-06-06,09:51:56.000,158,11092537,-795,0,1717667515,12747.220740579993,124.96197137999843,54384.85418616 2024-06-06,09:51:57.000,158,11092533,-795,0,1717667516,12747.180322719993,124.9972170300025,54384.8332248 2024-06-06,09:51:58.000,158,11092603,-795,0,1717667517,12747.052332829997,124.99016790000314,54384.5188044 2024-06-06,09:51:59.000,158,11092550,-795,0,1717667518,12747.112959619997,125.0324626799993,54384.7633536 2024-06-06,09:52:00.000,158,11092591,-795,0,1717667519,12747.133168549997,125.0324626799993,54384.91707024001 2024-06-06,09:52:01.000,158,11092573,-795,0,1717667520,12747.166850100002,125.01836442000058,54384.97995432 2024-06-06,09:52:02.000,158,11092564,-795,0,1717667521,12747.166850100002,125.01836442000058,54384.945018720005 2024-06-06,09:52:03.000,158,11092594,-795,0,1717667522,12747.126432240002,125.00426616000186,54384.93104448 2024-06-06,09:52:04.000,158,11092540,-795,0,1717667523,12747.153377479997,125.01836442000058,54384.98694144001 2024-06-06,09:52:05.000,158,11092586,-795,0,1717667524,12747.119695929992,125.06065920000401,54385.03585128001 2024-06-06,09:52:06.000,158,11092577,-795,0,1717667525,12747.126432240002,125.01836442000058,54385.02886416 2024-06-06,09:52:07.000,158,11092554,-795,0,1717667526,12747.072541759997,125.03951180999866,54384.896108880006 2024-06-06,09:52:08.000,158,11092571,-795,0,1717667527,12747.119695929992,125.06770833000337,54385.02187704 2024-06-06,09:52:09.000,158,11092545,-795,0,1717667528,12747.079278069992,125.08180659000209,54385.00091568 2024-06-06,09:52:10.000,158,11092563,-795,0,1717667529,12747.079278069992,125.05361007000465,54384.96598008001 2024-06-06,09:52:11.000,158,11092585,-795,0,1717667530,12747.065805450002,125.06770833000337,54384.98694144001 2024-06-06,09:52:12.000,158,11092516,-795,0,1717667531,12747.092750689997,125.03951180999866,54385.02886416 2024-06-06,09:52:13.000,158,11092587,-795,0,1717667532,12747.099486999992,125.06770833000337,54385.03585128001 2024-06-06,09:52:14.000,158,11092556,-795,0,1717667533,12747.032123899997,125.01836442000058,54384.96598008001 2024-06-06,09:52:15.000,158,11092557,-795,0,1717667534,12747.038860209992,125.06065920000401,54385.07078688 2024-06-06,09:52:16.000,158,11092558,-795,0,1717667535,12747.079278069992,125.0324626799993,54385.02886416 2024-06-06,09:52:17.000,158,11092566,-795,0,1717667536,12747.126432240002,125.03951180999866,54385.19655504 2024-06-06,09:52:18.000,158,11092572,-795,0,1717667537,12747.092750689997,125.01836442000058,54385.23847776 2024-06-06,09:52:19.000,158,11092512,-795,0,1717667538,12747.079278069992,125.02541354999994,54385.22450352001 2024-06-06,09:52:20.000,158,11092572,-795,0,1717667539,12747.018651279992,125.03951180999866,54385.063799760006 2024-06-06,09:52:21.000,158,11092578,-795,0,1717667540,12747.038860209992,125.05361007000465,54385.18956792 2024-06-06,09:52:22.000,158,11092531,-795,0,1717667541,12747.038860209992,125.02541354999994,54385.20354216001 2024-06-06,09:52:23.000,158,11092555,-795,0,1717667542,12747.072541759997,125.02541354999994,54385.17559368 2024-06-06,09:52:24.000,158,11092568,-795,0,1717667543,12746.964760800001,125.0324626799993,54385.14065808 2024-06-06,09:52:25.000,158,11092576,-795,0,1717667544,12747.038860209992,125.02541354999994,54385.19655504 2024-06-06,09:52:26.000,158,11092559,-795,0,1717667545,12747.065805450002,125.06065920000401,54385.2873876 2024-06-06,09:52:27.000,158,11092597,-795,0,1717667546,12747.072541759997,125.08885572000145,54385.35027168001 2024-06-06,09:52:28.000,158,11092581,-795,0,1717667547,12747.072541759997,125.04656093999802,54385.33629744 2024-06-06,09:52:29.000,158,11092569,-795,0,1717667548,12747.032123899997,125.10295398000017,54385.280400480005 2024-06-06,09:52:30.000,158,11092583,-795,0,1717667549,12747.038860209992,125.06065920000401,54385.34328456 2024-06-06,09:52:31.000,158,11092600,-795,0,1717667550,12747.059069139992,125.06770833000337,54385.44110424001 2024-06-06,09:52:32.000,158,11092569,-795,0,1717667551,12747.072541759997,125.04656093999802,54385.427130000004 2024-06-06,09:52:33.000,158,11092596,-795,0,1717667552,12747.052332829997,125.04656093999802,54385.399181520006 2024-06-06,09:52:34.000,158,11092554,-795,0,1717667553,12747.079278069992,125.06770833000337,54385.39219440001 2024-06-06,09:52:35.000,158,11092564,-795,0,1717667554,12747.133168549997,125.06065920000401,54385.58783376001 2024-06-06,09:52:36.000,158,11092585,-795,0,1717667555,12747.160113789992,125.05361007000465,54385.62276936 2024-06-06,09:52:37.000,158,11092595,-795,0,1717667556,12747.133168549997,125.08180659000209,54385.594820880004 2024-06-06,09:52:38.000,158,11092557,-795,0,1717667557,12747.119695929992,125.05361007000465,54385.47603984 2024-06-06,09:52:39.000,158,11092521,-795,0,1717667558,12747.052332829997,125.06770833000337,54385.399181520006 2024-06-06,09:52:40.000,158,11092592,-795,0,1717667559,12747.166850100002,125.06065920000401,54385.5319368 2024-06-06,09:52:41.000,158,11092615,-795,0,1717667560,12747.200531649993,125.06065920000401,54385.713601920004 2024-06-06,09:52:42.000,158,11092562,-795,0,1717667561,12747.200531649993,125.07475746000273,54385.65071784 2024-06-06,09:52:43.000,158,11092559,-795,0,1717667562,12747.126432240002,125.07475746000273,54385.5319368 2024-06-06,09:52:44.000,158,11092549,-795,0,1717667563,12747.200531649993,125.06770833000337,54385.69264056 2024-06-06,09:52:45.000,158,11092596,-795,0,1717667564,12747.133168549997,125.08180659000209,54385.664692080005 2024-06-06,09:52:46.000,158,11092507,-795,0,1717667565,12747.099486999992,125.07475746000273,54385.72757616001 2024-06-06,09:52:47.000,158,11092555,-795,0,1717667566,12747.153377479997,125.06770833000337,54385.79744736 2024-06-06,09:52:48.000,158,11092619,-795,0,1717667567,12747.139904859992,125.06065920000401,54385.783473120006 2024-06-06,09:52:49.000,158,11092537,-795,0,1717667568,12747.133168549997,125.06065920000401,54385.80443448001 2024-06-06,09:52:50.000,158,11092519,-795,0,1717667569,12747.119695929992,125.07475746000273,54385.83937008 2024-06-06,09:52:51.000,158,11092529,-795,0,1717667570,12747.187059030002,125.06065920000401,54385.951164000006 2024-06-06,09:52:52.000,158,11092590,-795,0,1717667571,12747.200531649993,125.05361007000465,54385.902254160006 2024-06-06,09:52:53.000,158,11092548,-795,0,1717667572,12747.166850100002,125.0324626799993,54385.90924128 2024-06-06,09:52:54.000,158,11092580,-795,0,1717667573,12747.126432240002,125.01131529000122,54385.86731856 2024-06-06,09:52:55.000,158,11092563,-795,0,1717667574,12747.099486999992,124.98311877000378,54385.832382960005 2024-06-06,09:52:56.000,158,11092569,-795,0,1717667575,12747.153377479997,125.03951180999866,54385.99308672001 2024-06-06,09:52:57.000,158,11092543,-795,0,1717667576,12747.173586409997,125.00426616000186,54386.06295792001 2024-06-06,09:53:08.000,158,11092506,-795,0,1717667587,12747.240949509993,125.03951180999866,54386.335455600005 2024-06-06,09:53:09.000,158,11092553,-795,0,1717667588,12747.193795339997,125.01836442000058,54386.10488064 2024-06-06,09:53:10.000,158,11092474,-795,0,1717667589,12747.153377479997,125.05361007000465,54386.216674560004 2024-06-06,09:53:11.000,158,11092553,-795,0,1717667590,12747.220740579993,125.03951180999866,54386.265584400004 2024-06-06,09:53:12.000,158,11092524,-795,0,1717667591,12747.166850100002,125.06065920000401,54386.34942984 2024-06-06,09:53:13.000,158,11092562,-795,0,1717667592,12747.180322719993,125.06065920000401,54386.31449424 2024-06-06,09:53:14.000,158,11092563,-795,0,1717667593,12747.187059030002,125.06065920000401,54386.39135256 2024-06-06,09:53:15.000,158,11092536,-795,0,1717667594,12747.288103679988,125.08180659000209,54386.48218512 2024-06-06,09:53:16.000,158,11092457,-795,0,1717667595,12747.288103679988,125.06770833000337,54386.49615936001 2024-06-06,09:53:17.000,158,11092516,-795,0,1717667596,12747.301576299993,125.08885572000145,54386.5101336 2024-06-06,09:53:18.000,158,11092574,-795,0,1717667597,12747.335257849998,125.10295398000017,54386.55904344 2024-06-06,09:53:19.000,158,11092588,-795,0,1717667598,12747.254422129998,125.08885572000145,54386.42628816001 2024-06-06,09:53:20.000,158,11092526,-795,0,1717667599,12747.261158439993,125.12410136999824,54386.503146480005 2024-06-06,09:53:21.000,158,11092527,-795,0,1717667600,12747.395884639998,125.13819963000424,54386.6848116 2024-06-06,09:53:22.000,158,11092563,-795,0,1717667601,12747.348730469988,125.15934702000231,54386.70577296 2024-06-06,09:53:23.000,158,11092547,-795,0,1717667602,12747.375675709998,125.15934702000231,54386.719747200004 2024-06-06,09:53:24.000,158,11092507,-795,0,1717667603,12747.267894750003,125.08885572000145,54386.56603056001 2024-06-06,09:53:25.000,158,11092508,-795,0,1717667604,12747.308312609988,125.13115050000488,54386.5800048 2024-06-06,09:53:26.000,158,11092543,-795,0,1717667605,12747.328521539988,125.15934702000231,54386.73372144001 2024-06-06,09:53:27.000,158,11092579,-795,0,1717667606,12747.375675709998,125.11705223999888,54386.84551536 2024-06-06,09:53:28.000,158,11092561,-795,0,1717667607,12747.348730469988,125.11000310999952,54386.90141232001 2024-06-06,09:53:29.000,158,11092587,-795,0,1717667608,12747.382412019993,125.11000310999952,54386.85948960001 2024-06-06,09:53:30.000,158,11092514,-795,0,1717667609,12747.321785229993,125.08180659000209,54386.87346384 2024-06-06,09:53:31.000,158,11092526,-795,0,1717667610,12747.389148329989,125.08180659000209,54386.97827064001 2024-06-06,09:53:32.000,158,11092550,-795,0,1717667611,12747.402620949993,125.07475746000273,54387.01320624 2024-06-06,09:53:33.000,158,11092599,-795,0,1717667612,12747.348730469988,125.05361007000465,54386.92237368 2024-06-06,09:53:34.000,158,11092574,-795,0,1717667613,12747.368939399988,125.07475746000273,54387.06211608 2024-06-06,09:53:35.000,158,11092550,-795,0,1717667614,12747.315048919998,125.07475746000273,54387.02718048001 2024-06-06,09:53:36.000,158,11092568,-795,0,1717667615,12747.254422129998,125.11000310999952,54387.06910320001 2024-06-06,09:53:37.000,158,11092595,-795,0,1717667616,12747.389148329989,125.0959048500008,54387.19487136001 2024-06-06,09:53:38.000,158,11092531,-795,0,1717667617,12747.375675709998,125.07475746000273,54387.2787168 2024-06-06,09:53:39.000,158,11092550,-795,0,1717667618,12747.402620949993,125.07475746000273,54387.22980696 2024-06-06,09:53:40.000,158,11092532,-795,0,1717667619,12747.274631059998,125.06065920000401,54387.01320624 2024-06-06,09:53:41.000,158,11092514,-795,0,1717667620,12747.355466779998,125.02541354999994,54387.20185848 2024-06-06,09:53:42.000,158,11092568,-795,0,1717667621,12747.341994159993,125.02541354999994,54387.25076832 2024-06-06,09:53:43.000,158,11092564,-795,0,1717667622,12747.402620949993,125.01131529000122,54387.33461376001 2024-06-06,09:53:44.000,158,11092634,-795,0,1717667623,12747.402620949993,124.99016790000314,54387.439420560004 2024-06-06,09:53:45.000,158,11092538,-795,0,1717667624,12747.382412019993,124.98311877000378,54387.36954936 2024-06-06,09:53:46.000,158,11092510,-795,0,1717667625,12747.355466779998,124.94082399000035,54387.411472080006 2024-06-06,09:53:47.000,158,11092553,-795,0,1717667626,12747.409357259989,124.94082399000035,54387.51627888 2024-06-06,09:53:48.000,158,11092518,-795,0,1717667627,12747.355466779998,124.91262747000292,54387.46736904 2024-06-06,09:53:49.000,158,11092536,-795,0,1717667628,12747.315048919998,124.94082399000035,54387.39749784 2024-06-06,09:53:50.000,158,11092549,-795,0,1717667629,12747.315048919998,124.91967660000228,54387.46736904 2024-06-06,09:53:51.000,158,11092555,-795,0,1717667630,12747.335257849998,124.91967660000228,54387.57217584001 2024-06-06,09:53:52.000,158,11092590,-795,0,1717667631,12747.321785229993,124.87738181999885,54387.62108568001 2024-06-06,09:53:53.000,158,11092516,-795,0,1717667632,12747.288103679988,124.86328356000013,54387.523266 2024-06-06,09:53:54.000,158,11092577,-795,0,1717667633,12747.308312609988,124.85623443000077,54387.61409856 2024-06-06,09:53:55.000,158,11092568,-795,0,1717667634,12747.341994159993,124.79984138999862,54387.71890536001 2024-06-06,09:53:56.000,158,11092595,-795,0,1717667635,12747.321785229993,124.82098878000397,54387.65602128 2024-06-06,09:53:57.000,158,11092595,-795,0,1717667636,12747.308312609988,124.84213617000205,54387.58615008 2024-06-06,09:53:58.000,158,11092570,-795,0,1717667637,12747.281367369993,124.77869400000054,54387.5931372 2024-06-06,09:53:59.000,158,11092569,-795,0,1717667638,12747.254422129998,124.79279225999926,54387.54422736 2024-06-06,09:54:00.000,158,11092522,-795,0,1717667639,12747.227476890002,124.76459574000182,54387.55121448001 2024-06-06,09:54:01.000,158,11092518,-795,0,1717667640,12747.281367369993,124.77164487000118,54387.70493112 2024-06-06,09:54:02.000,158,11092565,-795,0,1717667641,12747.274631059998,124.74344835000375,54387.71191824 2024-06-06,09:54:03.000,158,11092606,-795,0,1717667642,12747.207267960002,124.71525182999903,54387.63505992 2024-06-06,09:54:04.000,158,11092564,-795,0,1717667643,12747.173586409997,124.68000618000224,54387.61409856 2024-06-06,09:54:05.000,158,11092550,-795,0,1717667644,12747.220740579993,124.69410444000096,54387.71191824 2024-06-06,09:54:06.000,158,11092577,-795,0,1717667645,12747.240949509993,124.69410444000096,54387.76082808 2024-06-06,09:54:07.000,158,11092592,-795,0,1717667646,12747.227476890002,124.70820269999967,54387.75384096 2024-06-06,09:54:08.000,158,11092568,-795,0,1717667647,12747.247685820003,124.68000618000224,54387.774802320004 2024-06-06,09:54:09.000,158,11092558,-795,0,1717667648,12747.267894750003,124.67295705000288,54387.774802320004 2024-06-06,09:54:10.000,158,11092539,-795,0,1717667649,12747.281367369993,124.63066226999945,54387.795763680006 2024-06-06,09:54:11.000,158,11092576,-795,0,1717667650,12747.321785229993,124.62361314000009,54387.85166064 2024-06-06,09:54:12.000,158,11092557,-795,0,1717667651,12747.294839989998,124.56722009999794,54387.83768640001 2024-06-06,09:54:13.000,158,11092590,-795,0,1717667652,12747.281367369993,124.60246575000201,54387.8027508 2024-06-06,09:54:14.000,158,11092569,-795,0,1717667653,12747.261158439993,124.57426923000457,54387.75384096 2024-06-06,09:54:15.000,158,11092574,-795,0,1717667654,12747.214004269998,124.52492532000178,54387.73986672001 2024-06-06,09:54:16.000,158,11092559,-795,0,1717667655,12747.234213199998,124.51082706000307,54387.746853840006 2024-06-06,09:54:17.000,158,11092551,-795,0,1717667656,12747.227476890002,124.5390235800005,54387.86563488001 2024-06-06,09:54:18.000,158,11092528,-795,0,1717667657,12747.207267960002,124.46148315000028,54387.82371216 2024-06-06,09:54:19.000,158,11092603,-795,0,1717667658,12747.187059030002,124.51082706000307,54387.893583360004 2024-06-06,09:54:20.000,158,11092585,-795,0,1717667659,12747.112959619997,124.4403357600022,54387.7328796 2024-06-06,09:54:21.000,158,11092577,-795,0,1717667660,12747.133168549997,124.45443402000092,54387.746853840006 2024-06-06,09:54:22.000,158,11092564,-795,0,1717667661,12747.153377479997,124.41213924000476,54387.92851896 2024-06-06,09:54:23.000,158,11092526,-795,0,1717667662,12747.133168549997,124.41918837000412,54387.893583360004 2024-06-06,09:54:24.000,158,11092597,-795,0,1717667663,12747.092750689997,124.38394272000005,54387.80973792 2024-06-06,09:54:25.000,158,11092569,-795,0,1717667664,12747.133168549997,124.39804097999877,54387.83768640001 2024-06-06,09:54:26.000,158,11092569,-795,0,1717667665,12747.207267960002,124.38394272000005,54387.90755760001 2024-06-06,09:54:27.000,158,11092545,-795,0,1717667666,12747.173586409997,124.36279533000197,54387.88659624001 2024-06-06,09:54:28.000,158,11092529,-795,0,1717667667,12747.173586409997,124.3416479400039,54387.872622 2024-06-06,09:54:29.000,158,11092568,-795,0,1717667668,12747.086014380002,124.36984446000133,54387.78877656001 2024-06-06,09:54:30.000,158,11092537,-795,0,1717667669,12747.133168549997,124.31345141999918,54387.844673520005 2024-06-06,09:54:31.000,158,11092592,-795,0,1717667670,12747.166850100002,124.33459881000454,54387.872622 2024-06-06,09:54:32.000,158,11092602,-795,0,1717667671,12747.180322719993,124.3275496799979,54387.93550608001 2024-06-06,09:54:33.000,158,11092572,-795,0,1717667672,12747.207267960002,124.3275496799979,54387.90755760001 2024-06-06,09:54:34.000,158,11092553,-795,0,1717667673,12747.227476890002,124.26410751000367,54387.872622 2024-06-06,09:54:35.000,158,11092568,-795,0,1717667674,12747.254422129998,124.26410751000367,54387.99140304 2024-06-06,09:54:36.000,158,11092562,-795,0,1717667675,12747.247685820003,124.23591098999896,54387.963454560006 2024-06-06,09:54:37.000,158,11092561,-795,0,1717667676,12747.187059030002,124.24296011999832,54387.95646744001 2024-06-06,09:54:38.000,158,11092557,-795,0,1717667677,12747.187059030002,124.22181273000024,54387.942493200004 2024-06-06,09:54:39.000,158,11092549,-795,0,1717667678,12747.133168549997,124.20771447000152,54387.844673520005 2024-06-06,09:54:40.000,158,11092553,-795,0,1717667679,12747.153377479997,124.16541968999809,54387.844673520005 2024-06-06,09:54:41.000,158,11092574,-795,0,1717667680,12747.065805450002,124.1936162100028,54387.82371216 2024-06-06,09:54:42.000,158,11092591,-795,0,1717667681,12747.207267960002,124.15132142999937,54387.98441592001 2024-06-06,09:54:43.000,158,11092575,-795,0,1717667682,12747.139904859992,124.13722317000065,54387.82371216 2024-06-06,09:54:44.000,158,11092573,-795,0,1717667683,12747.173586409997,124.10197752000386,54387.86563488001 2024-06-06,09:54:45.000,158,11092591,-795,0,1717667684,12747.166850100002,124.0949283900045,54387.963454560006 2024-06-06,09:54:46.000,158,11092620,-795,0,1717667685,12747.160113789992,124.05263361000107,54387.98441592001 2024-06-06,09:54:47.000,158,11092577,-795,0,1717667686,12747.146641170002,124.02443709000363,54387.99140304 2024-06-06,09:54:48.000,158,11092567,-795,0,1717667687,12747.214004269998,124.01033883000491,54388.02633864 2024-06-06,09:54:49.000,158,11092512,-795,0,1717667688,12747.220740579993,124.05263361000107,54388.01935152 2024-06-06,09:54:50.000,158,11092576,-795,0,1717667689,12747.207267960002,124.02443709000363,54388.0473 2024-06-06,09:54:51.000,158,11092563,-795,0,1717667690,12747.207267960002,124.03148622000299,54388.10319696001 2024-06-06,09:54:52.000,158,11092572,-795,0,1717667691,12747.254422129998,124.01738796000427,54388.110184080004 2024-06-06,09:54:53.000,158,11092539,-795,0,1717667692,12747.153377479997,124.06673186999978,54388.08922272 2024-06-06,09:54:54.000,158,11092594,-795,0,1717667693,12747.146641170002,124.03148622000299,54387.92851896 2024-06-06,09:54:55.000,158,11092573,-795,0,1717667694,12747.133168549997,124.03148622000299,54387.93550608001 2024-06-06,09:54:56.000,158,11092627,-795,0,1717667695,12747.038860209992,124.03853535000235,54387.69794400001 2024-06-06,09:54:57.000,158,11092545,-795,0,1717667696,12747.261158439993,124.05968274000043,54388.16608104 2024-06-06,09:54:58.000,158,11092595,-795,0,1717667697,12747.288103679988,124.03148622000299,54388.20800376 2024-06-06,09:54:59.000,158,11092544,-795,0,1717667698,12747.227476890002,124.0808301299985,54388.061274240004 2024-06-06,09:55:00.000,158,11092584,-795,0,1717667699,12747.267894750003,124.07378099999914,54388.07524848001 2024-06-06,09:55:01.000,158,11092530,-795,0,1717667700,12747.281367369993,124.0949283900045,54388.1171712 2024-06-06,09:55:02.000,158,11092590,-795,0,1717667701,12747.281367369993,124.12312491000193,54388.22197800001 2024-06-06,09:55:03.000,158,11092602,-795,0,1717667702,12747.274631059998,124.13722317000065,54388.15210680001 2024-06-06,09:55:04.000,158,11092550,-795,0,1717667703,12747.254422129998,124.0949283900045,54388.131145440006 2024-06-06,09:55:05.000,158,11092609,-795,0,1717667704,12747.274631059998,124.11607578000257,54388.17306816001 2024-06-06,09:55:06.000,158,11092532,-795,0,1717667705,12747.368939399988,124.10197752000386,54388.3617204 2024-06-06,09:55:07.000,158,11092597,-795,0,1717667706,12747.321785229993,124.12312491000193,54388.31281056 2024-06-06,09:55:08.000,158,11092616,-795,0,1717667707,12747.348730469988,124.12312491000193,54388.34075904001 2024-06-06,09:55:09.000,158,11092554,-795,0,1717667708,12747.214004269998,124.10197752000386,54388.22197800001 2024-06-06,09:55:10.000,158,11092530,-795,0,1717667709,12747.308312609988,124.11607578000257,54388.21499088 2024-06-06,09:55:11.000,158,11092581,-795,0,1717667710,12747.321785229993,124.13722317000065,54388.37569464 2024-06-06,09:55:12.000,158,11092578,-795,0,1717667711,12747.261158439993,124.13722317000065,54388.31979768001 2024-06-06,09:55:13.000,158,11092563,-795,0,1717667712,12747.240949509993,124.12312491000193,54388.2569136 2024-06-06,09:55:14.000,158,11092572,-795,0,1717667713,12747.281367369993,124.12312491000193,54388.36870752001 2024-06-06,09:55:15.000,158,11092553,-795,0,1717667714,12747.308312609988,124.11607578000257,54388.445565840004 2024-06-06,09:55:16.000,158,11092530,-795,0,1717667715,12747.335257849998,124.11607578000257,54388.43857872001 2024-06-06,09:55:17.000,158,11092545,-795,0,1717667716,12747.308312609988,124.05263361000107,54388.417617360006 2024-06-06,09:55:18.000,158,11092575,-795,0,1717667717,12747.294839989998,124.10197752000386,54388.417617360006 2024-06-06,09:55:19.000,158,11092566,-795,0,1717667718,12747.214004269998,124.07378099999914,54388.33377192 2024-06-06,09:55:20.000,158,11092615,-795,0,1717667719,12747.234213199998,124.0949283900045,54388.41063024001 2024-06-06,09:55:21.000,158,11092559,-795,0,1717667720,12747.294839989998,124.03853535000235,54388.55037264 2024-06-06,09:55:22.000,158,11092541,-795,0,1717667721,12747.301576299993,124.05263361000107,54388.55037264 2024-06-06,09:55:23.000,158,11092536,-795,0,1717667722,12747.267894750003,124.06673186999978,54388.55735976001 2024-06-06,09:55:24.000,158,11092489,-795,0,1717667723,12747.200531649993,124.03148622000299,54388.43857872001 2024-06-06,09:55:25.000,158,11092473,-795,0,1717667724,12747.267894750003,124.00328969999828,54388.4315916 2024-06-06,09:55:26.000,158,11092548,-795,0,1717667725,12747.166850100002,123.98919143999956,54388.30582344 2024-06-06,09:55:27.000,158,11092562,-795,0,1717667726,12747.240949509993,124.01033883000491,54388.60626960001 2024-06-06,09:55:28.000,158,11092561,-795,0,1717667727,12747.214004269998,123.93984753000404,54388.59229536 2024-06-06,09:55:29.000,158,11092542,-795,0,1717667728,12747.214004269998,123.99624056999892,54388.55037264 2024-06-06,09:55:30.000,158,11092544,-795,0,1717667729,12747.220740579993,123.99624056999892,54388.60626960001 2024-06-06,09:55:31.000,158,11092567,-795,0,1717667730,12747.234213199998,123.93984753000404,54388.66216656 2024-06-06,09:55:32.000,158,11092514,-795,0,1717667731,12747.193795339997,123.91165100999933,54388.634218080006 2024-06-06,09:55:33.000,158,11092541,-795,0,1717667732,12747.166850100002,123.91870013999869,54388.613256720004 2024-06-06,09:55:34.000,158,11092540,-795,0,1717667733,12747.086014380002,123.89050362000125,54388.53639840001 2024-06-06,09:55:35.000,158,11092522,-795,0,1717667734,12747.099486999992,123.86935623000318,54388.466527200006 2024-06-06,09:55:36.000,158,11092535,-795,0,1717667735,12747.126432240002,123.84820883999782,54388.66915368 2024-06-06,09:55:37.000,158,11092564,-795,0,1717667736,12747.166850100002,123.85525797000446,54388.74601200001 2024-06-06,09:55:38.000,158,11092542,-795,0,1717667737,12747.133168549997,123.85525797000446,54388.801908960006 2024-06-06,09:55:39.000,158,11092549,-795,0,1717667738,12747.106223310002,123.82706144999975,54388.67614080001 2024-06-06,09:55:40.000,158,11092523,-795,0,1717667739,12747.025387590002,123.80591406000167,54388.60626960001 2024-06-06,09:55:41.000,158,11092501,-795,0,1717667740,12747.052332829997,123.77066841000487,54388.59928248 2024-06-06,09:55:42.000,158,11092548,-795,0,1717667741,12747.005178660002,123.81296319000103,54388.466527200006 2024-06-06,09:55:43.000,158,11092551,-795,0,1717667742,12747.025387590002,123.76361927999824,54388.683127920005 2024-06-06,09:55:44.000,158,11092546,-795,0,1717667743,12746.904134010001,123.74952101999952,54388.57832112001 2024-06-06,09:55:45.000,158,11092538,-795,0,1717667744,12746.937815559992,123.72132450000208,54388.683127920005 2024-06-06,09:55:46.000,158,11092563,-795,0,1717667745,12747.005178660002,123.71427537000272,54388.752999120006 2024-06-06,09:55:47.000,158,11092559,-795,0,1717667746,12746.978233419992,123.74247189000016,54388.75998624 2024-06-06,09:55:48.000,158,11092560,-795,0,1717667747,12746.924342940001,123.74247189000016,54388.69011504 2024-06-06,09:55:49.000,158,11092537,-795,0,1717667748,12746.877188769991,123.7354227600008,54388.62723096001 2024-06-06,09:55:50.000,158,11092453,-795,0,1717667749,12746.856979839991,123.72132450000208,54388.65517944001 2024-06-06,09:55:51.000,158,11092556,-795,0,1717667750,12746.870452459996,123.70722624000337,54388.7110764 2024-06-06,09:55:52.000,158,11092559,-795,0,1717667751,12746.836770909991,123.70722624000337,54388.72505064001 2024-06-06,09:55:53.000,158,11092559,-795,0,1717667752,12746.816561979991,123.6719805899993,54388.7110764 2024-06-06,09:55:54.000,158,11092545,-795,0,1717667753,12746.80308936,123.700177110004,54388.634218080006 2024-06-06,09:55:55.000,158,11092580,-795,0,1717667754,12746.809825669996,123.66493145999993,54388.78793472 2024-06-06,09:55:56.000,158,11092450,-795,0,1717667755,12746.74246257,123.65788233000058,54388.69710216 2024-06-06,09:55:57.000,158,11092484,-795,0,1717667756,12746.70204471,123.67902971999865,54388.55037264 2024-06-06,09:55:58.000,158,11092521,-795,0,1717667757,12746.73572625999,123.67902971999865,54388.73902488 2024-06-06,09:55:59.000,158,11092522,-795,0,1717667758,12746.668363159995,123.66493145999993,54388.60626960001 2024-06-06,09:56:00.000,158,11092562,-795,0,1717667759,12746.63468160999,123.65083320000122,54388.613256720004 2024-06-06,09:56:01.000,158,11092558,-795,0,1717667760,12746.70204471,123.6719805899993,54388.732037760004 2024-06-06,09:56:02.000,158,11092571,-795,0,1717667761,12746.72225364,123.62968581000314,54388.78793472 2024-06-06,09:56:03.000,158,11092561,-795,0,1717667762,12746.61447267999,123.67902971999865,54388.732037760004 2024-06-06,09:56:04.000,158,11092480,-795,0,1717667763,12746.5605822,123.65083320000122,54388.613256720004 2024-06-06,09:56:05.000,158,11092493,-795,0,1717667764,12746.547109579995,123.65083320000122,54388.59928248 2024-06-06,09:56:06.000,158,11092542,-795,0,1717667765,12746.55384588999,123.61558755000442,54388.72505064001 2024-06-06,09:56:07.000,158,11092579,-795,0,1717667766,12746.54037327,123.65788233000058,54388.76697336 2024-06-06,09:56:08.000,158,11092553,-795,0,1717667767,12746.55384588999,123.62263668000378,54388.71806352 2024-06-06,09:56:09.000,158,11092565,-795,0,1717667768,12746.49995541,123.61558755000442,54388.71806352 2024-06-06,09:56:10.000,158,11092526,-795,0,1717667769,12746.45280123999,123.62968581000314,54388.67614080001 2024-06-06,09:56:11.000,158,11092529,-795,0,1717667770,12746.526900649995,123.60853841999779,54388.79492184001 2024-06-06,09:56:12.000,158,11092488,-795,0,1717667771,12746.49321909999,123.57329277000099,54388.62723096001 2024-06-06,09:56:13.000,158,11092566,-795,0,1717667772,12746.45280123999,123.5380471200042,54388.62024384 2024-06-06,09:56:14.000,158,11092534,-795,0,1717667773,12746.446064929994,123.53099799000483,54388.76697336 2024-06-06,09:56:15.000,158,11092553,-795,0,1717667774,12746.405647069994,123.49575234000076,54388.60626960001 2024-06-06,09:56:16.000,158,11092553,-795,0,1717667775,12746.345020279994,123.51689972999884,54388.613256720004 2024-06-06,09:56:17.000,158,11092533,-795,0,1717667776,12746.41238337999,123.47460495000269,54388.82985744 2024-06-06,09:56:18.000,158,11092593,-795,0,1717667777,12746.45280123999,123.45345756000461,54388.74601200001 2024-06-06,09:56:19.000,158,11092567,-795,0,1717667778,12746.385438139994,123.43231016999925,54388.71806352 2024-06-06,09:56:20.000,158,11092448,-795,0,1717667779,12746.33154765999,123.43935929999861,54388.64819232 2024-06-06,09:56:21.000,158,11092531,-795,0,1717667780,12746.358492899999,123.40411365000182,54388.69710216 2024-06-06,09:56:22.000,158,11092569,-795,0,1717667781,12746.338283969999,123.41821191000054,54388.71806352 2024-06-06,09:56:23.000,158,11092531,-795,0,1717667782,12746.35175658999,123.38296626000374,54388.62723096001 2024-06-06,09:56:24.000,158,11092535,-795,0,1717667783,12746.311338729989,123.33362235000095,54388.466527200006 2024-06-06,09:56:25.000,158,11092572,-795,0,1717667784,12746.318075039999,123.38296626000374,54388.564346880004 2024-06-06,09:56:26.000,158,11092542,-795,0,1717667785,12746.365229209994,123.36181886999839,54388.683127920005 2024-06-06,09:56:27.000,158,11092549,-795,0,1717667786,12746.345020279994,123.36886799999775,54388.66915368 2024-06-06,09:56:28.000,158,11092532,-795,0,1717667787,12746.324811349994,123.36181886999839,54388.634218080006 2024-06-06,09:56:29.000,158,11092553,-795,0,1717667788,12746.264184559994,123.36181886999839,54388.59229536 2024-06-06,09:56:30.000,158,11092529,-795,0,1717667789,12746.264184559994,123.36886799999775,54388.57832112001 2024-06-06,09:56:31.000,158,11092576,-795,0,1717667790,12746.291129799989,123.34772060999967,54388.6412052 2024-06-06,09:56:32.000,158,11092591,-795,0,1717667791,12746.284393489994,123.34772060999967,54388.732037760004 2024-06-06,09:56:33.000,158,11092526,-795,0,1717667792,12746.291129799989,123.33362235000095,54388.77396048001 2024-06-06,09:56:34.000,158,11092583,-795,0,1717667793,12746.230503009989,123.35476973999903,54388.62723096001 2024-06-06,09:56:35.000,158,11092557,-795,0,1717667794,12746.223766699994,123.33362235000095,54388.59928248 2024-06-06,09:56:36.000,158,11092542,-795,0,1717667795,12746.250711939989,123.36886799999775,54388.71806352 2024-06-06,09:56:37.000,158,11092574,-795,0,1717667796,12746.176612529998,123.35476973999903,54388.64819232 2024-06-06,09:56:38.000,158,11092552,-795,0,1717667797,12746.115985739998,123.34772060999967,54388.55037264 2024-06-06,09:56:39.000,158,11092546,-795,0,1717667798,12746.102513119993,123.31247496000287,54388.40364312 2024-06-06,09:56:40.000,158,11092539,-795,0,1717667799,12746.008204780002,123.32657322000159,54388.43857872001 2024-06-06,09:56:41.000,158,11092546,-795,0,1717667800,12746.035150019998,123.33362235000095,54388.585308240006 2024-06-06,09:56:42.000,158,11092577,-795,0,1717667801,12746.068831570003,123.31247496000287,54388.59928248 2024-06-06,09:56:43.000,158,11092510,-795,0,1717667802,12745.913896439997,123.31952409000223,54388.28486208 2024-06-06,09:56:44.000,158,11092507,-795,0,1717667803,12745.920632749992,123.28427843999816,54388.347746160005 2024-06-06,09:56:45.000,158,11092554,-795,0,1717667804,12745.940841679992,123.28427843999816,54388.4315916 2024-06-06,09:56:46.000,158,11092597,-795,0,1717667805,12745.947577990002,123.29837670000416,54388.45255296 2024-06-06,09:56:47.000,158,11092593,-795,0,1717667806,12745.940841679992,123.2772293099988,54388.417617360006 2024-06-06,09:56:48.000,158,11092568,-795,0,1717667807,12745.927369060002,123.29837670000416,54388.31979768001 2024-06-06,09:56:49.000,158,11092584,-795,0,1717667808,12745.839797029992,123.31952409000223,54388.27088784001 2024-06-06,09:56:50.000,158,11092579,-795,0,1717667809,12745.833060719997,123.31952409000223,54388.23595224 2024-06-06,09:56:51.000,158,11092568,-795,0,1717667810,12745.806115480002,123.31247496000287,54388.38966888001 2024-06-06,09:56:52.000,158,11092577,-795,0,1717667811,12745.785906550002,123.2913275700048,54388.34075904001 2024-06-06,09:56:53.000,158,11092563,-795,0,1717667812,12745.725279760001,123.31952409000223,54388.2569136 2024-06-06,09:56:54.000,158,11092556,-795,0,1717667813,12745.671389279996,123.30542583000351,54388.16608104 2024-06-06,09:56:55.000,158,11092554,-795,0,1717667814,12745.684861900001,123.27018017999944,54388.04031288 2024-06-06,09:56:56.000,158,11092541,-795,0,1717667815,12745.684861900001,123.32657322000159,54388.14511968 2024-06-06,09:56:57.000,158,11092535,-795,0,1717667816,12745.718543449992,123.31952409000223,54388.23595224 2024-06-06,09:56:58.000,158,11092602,-795,0,1717667817,12745.705070830001,123.35476973999903,54388.228965120004 2024-06-06,09:56:59.000,158,11092540,-795,0,1717667818,12745.637707729991,123.33362235000095,54388.24293936001 2024-06-06,09:57:00.000,158,11092491,-795,0,1717667819,12745.58381725,123.32657322000159,54388.09620984 2024-06-06,09:57:01.000,158,11092506,-795,0,1717667820,12745.56360832,123.31247496000287,54388.08922272 2024-06-06,09:57:02.000,158,11092537,-795,0,1717667821,12745.50298153,123.34772060999967,54388.09620984 2024-06-06,09:57:03.000,158,11092536,-795,0,1717667822,12745.529926769996,123.30542583000351,54388.082235600006 2024-06-06,09:57:04.000,158,11092593,-795,0,1717667823,12745.45582735999,123.36886799999775,54387.93550608001 2024-06-06,09:57:05.000,158,11092548,-795,0,1717667824,12745.41540949999,123.35476973999903,54387.98441592001 2024-06-06,09:57:06.000,158,11092551,-795,0,1717667825,12745.449091049995,123.36181886999839,54388.01935152 2024-06-06,09:57:07.000,158,11092545,-795,0,1717667826,12745.43561842999,123.35476973999903,54388.04031288 2024-06-06,09:57:08.000,158,11092485,-795,0,1717667827,12745.37499163999,123.36181886999839,54387.95646744001 2024-06-06,09:57:09.000,158,11092536,-795,0,1717667828,12745.348046399995,123.31952409000223,54387.844673520005 2024-06-06,09:57:10.000,158,11092546,-795,0,1717667829,12745.29415591999,123.33362235000095,54387.86563488001 2024-06-06,09:57:11.000,158,11092558,-795,0,1717667830,12745.34131009,123.31952409000223,54387.963454560006 2024-06-06,09:57:12.000,158,11092587,-795,0,1717667831,12745.31436484999,123.34772060999967,54388.00537728001 2024-06-06,09:57:13.000,158,11092587,-795,0,1717667832,12745.226792819994,123.33362235000095,54387.844673520005 2024-06-06,09:57:14.000,158,11092579,-795,0,1717667833,12745.24026544,123.35476973999903,54387.844673520005 2024-06-06,09:57:15.000,158,11092618,-795,0,1717667834,12745.307628539995,123.31247496000287,54387.98441592001 2024-06-06,09:57:16.000,158,11092484,-795,0,1717667835,12745.17963865,123.36886799999775,54387.78178944 2024-06-06,09:57:17.000,158,11092515,-795,0,1717667836,12745.226792819994,123.31952409000223,54387.71890536001 2024-06-06,09:57:18.000,158,11092547,-795,0,1717667837,12745.19984758,123.33362235000095,54387.872622 2024-06-06,09:57:19.000,158,11092560,-795,0,1717667838,12745.166166029994,123.30542583000351,54387.70493112 2024-06-06,09:57:20.000,158,11092451,-795,0,1717667839,12745.065121379994,123.33362235000095,54387.58615008 2024-06-06,09:57:21.000,158,11092576,-795,0,1717667840,12745.166166029994,123.36886799999775,54387.83069928 2024-06-06,09:57:22.000,158,11092564,-795,0,1717667841,12745.15269340999,123.36886799999775,54387.774802320004 2024-06-06,09:57:23.000,158,11092572,-795,0,1717667842,12745.17963865,123.35476973999903,54387.73986672001 2024-06-06,09:57:24.000,158,11092513,-795,0,1717667843,12745.11227554999,123.36886799999775,54387.607111440004 2024-06-06,09:57:25.000,158,11092479,-795,0,1717667844,12745.139220789999,123.35476973999903,54387.70493112 2024-06-06,09:57:26.000,158,11092568,-795,0,1717667845,12745.125748169994,123.36181886999839,54387.676982640005 2024-06-06,09:57:27.000,158,11092541,-795,0,1717667846,12745.145957099994,123.36181886999839,54387.56518872 2024-06-06,09:57:28.000,158,11092533,-795,0,1717667847,12745.098802929999,123.3900153900031,54387.579162960006 2024-06-06,09:57:29.000,158,11092598,-795,0,1717667848,12745.085330309994,123.35476973999903,54387.57217584001 2024-06-06,09:57:30.000,158,11092564,-795,0,1717667849,12745.098802929999,123.33362235000095,54387.579162960006 2024-06-06,09:57:31.000,158,11092564,-795,0,1717667850,12745.078593999999,123.35476973999903,54387.44640768 2024-06-06,09:57:32.000,158,11092475,-795,0,1717667851,12745.078593999999,123.38296626000374,54387.411472080006 2024-06-06,09:57:33.000,158,11092524,-795,0,1717667852,12745.071857689989,123.33362235000095,54387.40448496001 2024-06-06,09:57:34.000,158,11092466,-795,0,1717667853,12745.051648759989,123.36886799999775,54387.40448496001 2024-06-06,09:57:35.000,158,11092571,-795,0,1717667854,12745.092066619989,123.34067148000031,54387.4883304 2024-06-06,09:57:36.000,158,11092604,-795,0,1717667855,12745.071857689989,123.36181886999839,54387.51627888 2024-06-06,09:57:37.000,158,11092549,-795,0,1717667856,12745.065121379994,123.35476973999903,54387.4184592 2024-06-06,09:57:38.000,158,11092563,-795,0,1717667857,12745.098802929999,123.34772060999967,54387.48134328001 2024-06-06,09:57:39.000,158,11092567,-795,0,1717667858,12745.105539239994,123.36181886999839,54387.46736904 2024-06-06,09:57:40.000,158,11092538,-795,0,1717667859,12745.011230899989,123.37591713000438,54387.42544632 2024-06-06,09:57:41.000,158,11092561,-795,0,1717667860,12745.058385069999,123.32657322000159,54387.460381920006 2024-06-06,09:57:42.000,158,11092573,-795,0,1717667861,12745.024703519994,123.36181886999839,54387.523266 2024-06-06,09:57:43.000,158,11092579,-795,0,1717667862,12745.031439829989,123.36181886999839,54387.43243344001 2024-06-06,09:57:44.000,158,11092522,-795,0,1717667863,12744.903449939993,123.36181886999839,54387.26474256001 2024-06-06,09:57:45.000,158,11092617,-795,0,1717667864,12744.923658869993,123.38296626000374,54387.2787168 2024-06-06,09:57:46.000,158,11092505,-795,0,1717667865,12744.903449939993,123.37591713000438,54387.19487136001 2024-06-06,09:57:47.000,158,11092580,-795,0,1717667866,12745.011230899989,123.34772060999967,54387.49531752 2024-06-06,09:57:48.000,158,11092476,-795,0,1717667867,12744.863032079993,123.35476973999903,54387.25775544 2024-06-06,09:57:49.000,158,11092601,-795,0,1717667868,12744.916922559998,123.34772060999967,54387.243781200006 2024-06-06,09:57:50.000,158,11092488,-795,0,1717667869,12744.869768389988,123.35476973999903,54387.292691040006 2024-06-06,09:57:51.000,158,11092559,-795,0,1717667870,12744.916922559998,123.32657322000159,54387.25775544 2024-06-06,09:57:52.000,158,11092590,-795,0,1717667871,12744.856295769998,123.36181886999839,54387.32063952 2024-06-06,09:57:53.000,158,11092592,-795,0,1717667872,12744.856295769998,123.36181886999839,54387.25775544 2024-06-06,09:57:54.000,158,11092539,-795,0,1717667873,12744.829350530003,123.29837670000416,54387.25775544 2024-06-06,09:57:55.000,158,11092581,-795,0,1717667874,12744.896713629998,123.34067148000031,54387.32063952 2024-06-06,09:57:56.000,158,11092540,-795,0,1717667875,12744.849559460003,123.30542583000351,54387.30666528 2024-06-06,09:57:57.000,158,11092580,-795,0,1717667876,12744.836086839998,123.33362235000095,54387.292691040006 2024-06-06,09:57:58.000,158,11092546,-795,0,1717667877,12744.802405289993,123.32657322000159,54387.30666528 2024-06-06,09:57:59.000,158,11092570,-795,0,1717667878,12744.768723740002,123.31952409000223,54387.21583272001 2024-06-06,09:58:00.000,158,11092579,-795,0,1717667879,12744.748514810002,123.34772060999967,54387.21583272001 2024-06-06,09:58:01.000,158,11092570,-795,0,1717667880,12744.782196359993,123.31247496000287,54387.33461376001 2024-06-06,09:58:02.000,158,11092552,-795,0,1717667881,12744.788932670002,123.30542583000351,54387.4184592 2024-06-06,09:58:03.000,158,11092597,-795,0,1717667882,12744.660942779992,123.31952409000223,54387.21583272001 2024-06-06,09:58:04.000,158,11092540,-795,0,1717667883,12744.667679090002,123.31247496000287,54387.18788424 2024-06-06,09:58:05.000,158,11092564,-795,0,1717667884,12744.687888020002,123.2913275700048,54387.173910000005 2024-06-06,09:58:06.000,158,11092562,-795,0,1717667885,12744.681151709992,123.28427843999816,54387.21583272001 2024-06-06,09:58:07.000,158,11092558,-795,0,1717667886,12744.640733849992,123.2913275700048,54387.22980696 2024-06-06,09:58:08.000,158,11092593,-795,0,1717667887,12744.607052300002,123.2913275700048,54387.18089712 2024-06-06,09:58:09.000,158,11092577,-795,0,1717667888,12744.607052300002,123.2772293099988,54387.16692288001 2024-06-06,09:58:10.000,158,11092553,-795,0,1717667889,12744.566634440002,123.25608192000072,54387.06910320001 2024-06-06,09:58:11.000,158,11092543,-795,0,1717667890,12744.573370749997,123.24903279000137,54387.06211608 2024-06-06,09:58:12.000,158,11092483,-795,0,1717667891,12744.526216580001,123.20673800999793,54387.125000160006 2024-06-06,09:58:13.000,158,11092509,-795,0,1717667892,12744.512743959996,123.241983660002,54387.076090320006 2024-06-06,09:58:14.000,158,11092568,-795,0,1717667893,12744.519480269992,123.21378714000457,54387.14596152001 2024-06-06,09:58:15.000,158,11092561,-795,0,1717667894,12744.452117169996,123.20673800999793,54386.94333504 2024-06-06,09:58:16.000,158,11092543,-795,0,1717667895,12744.411699309996,123.18559061999986,54386.85948960001 2024-06-06,09:58:17.000,158,11092559,-795,0,1717667896,12744.465589790001,123.19263974999922,54387.06910320001 2024-06-06,09:58:18.000,158,11092534,-795,0,1717667897,12744.458853479991,123.19968887999858,54387.04814184001 2024-06-06,09:58:19.000,158,11092521,-795,0,1717667898,12744.411699309996,123.19968887999858,54387.11102592 2024-06-06,09:58:20.000,158,11092492,-795,0,1717667899,12744.330863589996,123.15739410000242,54386.97128352 2024-06-06,09:58:21.000,158,11092544,-795,0,1717667900,12744.31739096999,123.19968887999858,54386.95032216001 2024-06-06,09:58:22.000,158,11092566,-795,0,1717667901,12744.351072519996,123.18559061999986,54386.94333504 2024-06-06,09:58:23.000,158,11092526,-795,0,1717667902,12744.28370942,123.17149236000114,54386.91538656 2024-06-06,09:58:24.000,158,11092514,-795,0,1717667903,12744.24329156,123.15739410000242,54386.83154112001 2024-06-06,09:58:25.000,158,11092544,-795,0,1717667904,12744.18266477,123.16444323000178,54386.88045096001 2024-06-06,09:58:26.000,158,11092533,-795,0,1717667905,12744.270236799995,123.13624671000434,54386.99224488 2024-06-06,09:58:27.000,158,11092536,-795,0,1717667906,12744.250027869995,123.17149236000114,54386.92237368 2024-06-06,09:58:28.000,158,11092506,-795,0,1717667907,12744.189401079995,123.1785414900005,54386.85250248 2024-06-06,09:58:29.000,158,11092554,-795,0,1717667908,12744.14224691,123.22083627000393,54386.76166992001 2024-06-06,09:58:30.000,158,11092554,-715,0,1717667909,12744.148983219995,123.18559061999986,54386.79660552 2024-06-06,09:58:31.000,158,11092521,-795,0,1717667910,12744.18266477,123.22788540000329,54386.81057976001 2024-06-06,09:58:32.000,158,11092574,-795,0,1717667911,12744.14224691,123.21378714000457,54386.80359264 2024-06-06,09:58:33.000,158,11092567,-795,0,1717667912,12744.128774289995,123.25608192000072,54386.83154112001 2024-06-06,09:58:34.000,158,11092540,-795,0,1717667913,12744.128774289995,123.26313105000008,54386.73372144001 2024-06-06,09:58:35.000,158,11092557,-795,0,1717667914,12744.05467487999,123.28427843999816,54386.670837360005 2024-06-06,09:58:36.000,158,11092518,-795,0,1717667915,12744.108565359995,123.23493453000265,54386.73372144001 2024-06-06,09:58:37.000,158,11092563,-795,0,1717667916,12744.09509273999,123.31952409000223,54386.76166992001 2024-06-06,09:58:38.000,158,11092516,-795,0,1717667917,12744.12203798,123.30542583000351,54386.73372144001 2024-06-06,09:58:39.000,158,11092518,-795,0,1717667918,12744.11530166999,123.33362235000095,54386.61494040001 2024-06-06,09:58:40.000,158,11092584,-795,0,1717667919,12744.12203798,123.31952409000223,54386.63590176 2024-06-06,09:58:41.000,158,11092552,-795,0,1717667920,12744.128774289995,123.34772060999967,54386.670837360005 2024-06-06,09:58:42.000,158,11092535,-675,0,1717667921,12744.08162012,123.33362235000095,54386.67782448 2024-06-06,09:58:43.000,158,11092515,-795,0,1717667922,12744.09509273999,123.36886799999775,54386.670837360005 2024-06-06,09:58:44.000,158,11092544,-755,0,1717667923,12744.068147499995,123.32657322000159,54386.49615936001 2024-06-06,09:58:45.000,158,11092508,-795,0,1717667924,12743.919948679999,123.37591713000438,54386.53808208 2024-06-06,09:58:46.000,158,11092565,-795,0,1717667925,12743.987311779994,123.34772060999967,54386.454236640006 2024-06-06,09:58:47.000,158,11092558,-795,0,1717667926,12744.05467487999,123.36886799999775,54386.54506920001 2024-06-06,09:58:48.000,158,11092554,-795,0,1717667927,12744.047938569995,123.36886799999775,54386.49615936001 2024-06-06,09:58:49.000,158,11092523,-795,0,1717667928,12744.04120226,123.36886799999775,54386.48218512 2024-06-06,09:58:50.000,158,11092557,-795,0,1717667929,12744.08162012,123.36181886999839,54386.5101336 2024-06-06,09:58:51.000,158,11092516,-795,0,1717667930,12744.12203798,123.43231016999925,54386.64288888001 2024-06-06,09:58:52.000,158,11092599,-795,0,1717667931,12744.128774289995,123.38296626000374,54386.60795328 2024-06-06,09:58:53.000,158,11092548,-795,0,1717667932,12744.12203798,123.43935929999861,54386.5101336 2024-06-06,09:58:54.000,158,11092522,-795,0,1717667933,12744.09509273999,123.43231016999925,54386.4402624 2024-06-06,09:58:55.000,158,11092565,-795,0,1717667934,12744.09509273999,123.43935929999861,54386.42628816001 2024-06-06,09:58:56.000,158,11092535,-795,0,1717667935,12744.17592845999,123.46050669000397,54386.53808208 2024-06-06,09:58:57.000,158,11092528,-795,0,1717667936,12744.13551059999,123.46050669000397,54386.61494040001 2024-06-06,09:58:58.000,158,11092552,-795,0,1717667937,12744.209610009995,123.4252610399999,54386.67782448 2024-06-06,09:58:59.000,158,11092576,-795,0,1717667938,12744.14224691,123.50985059999948,54386.54506920001 2024-06-06,09:59:00.000,158,11092526,-795,0,1717667939,12744.14224691,123.50985059999948,54386.44724952001 2024-06-06,09:59:01.000,158,11092484,-795,0,1717667940,12744.108565359995,123.51689972999884,54386.48917224 2024-06-06,09:59:02.000,158,11092552,-795,0,1717667941,12744.14224691,123.51689972999884,54386.49615936001 2024-06-06,09:59:03.000,158,11092536,-795,0,1717667942,12744.12203798,123.56624364000163,54386.49615936001 2024-06-06,09:59:04.000,158,11092537,-795,0,1717667943,12744.06141119,123.54509625000355,54386.32846848001 2024-06-06,09:59:05.000,158,11092569,-795,0,1717667944,12744.088356429995,123.59444015999907,54386.49615936001 2024-06-06,09:59:06.000,158,11092549,-795,0,1717667945,12744.12203798,123.58739102999971,54386.49615936001 2024-06-06,09:59:07.000,158,11092561,-795,0,1717667946,12744.15571952999,123.60148928999843,54386.5101336 2024-06-06,09:59:08.000,158,11092480,-795,0,1717667947,12744.10182905,123.62968581000314,54386.48218512 2024-06-06,09:59:09.000,158,11092587,-795,0,1717667948,12744.047938569995,123.65083320000122,54386.36340408 2024-06-06,09:59:10.000,158,11092518,-795,0,1717667949,12744.10182905,123.61558755000442,54386.433275280004 2024-06-06,09:59:11.000,158,11092542,-795,0,1717667950,12744.12203798,123.68607884999801,54386.44724952001 2024-06-06,09:59:12.000,158,11092547,-795,0,1717667951,12744.108565359995,123.70722624000337,54386.39135256 2024-06-06,09:59:13.000,158,11092532,-795,0,1717667952,12744.068147499995,123.74952101999952,54386.37737832001 2024-06-06,09:59:14.000,158,11092507,-795,0,1717667953,12744.10182905,123.74952101999952,54386.39833968001 2024-06-06,09:59:15.000,158,11092568,-795,0,1717667954,12744.17592845999,123.74247189000016,54386.503146480005 2024-06-06,09:59:16.000,158,11092567,-795,0,1717667955,12744.11530166999,123.74952101999952,54386.52410784001 2024-06-06,09:59:17.000,158,11092582,-795,0,1717667956,12744.08162012,123.75657014999888,54386.48917224 2024-06-06,09:59:18.000,158,11092579,-795,0,1717667957,12744.068147499995,123.77066841000487,54386.4402624 2024-06-06,09:59:19.000,158,11092564,-795,0,1717667958,12743.97383915999,123.77771754000423,54386.265584400004 2024-06-06,09:59:20.000,158,11092562,-795,0,1717667959,12743.946893919994,123.8341105799991,54386.32846848001 2024-06-06,09:59:21.000,158,11092593,-795,0,1717667960,12744.02099333,123.80591406000167,54386.49615936001 2024-06-06,09:59:22.000,158,11092565,-795,0,1717667961,12744.01425701999,123.81296319000103,54386.41930104 2024-06-06,09:59:23.000,158,11092571,-795,0,1717667962,12744.0007844,123.8341105799991,54386.47519800001 2024-06-06,09:59:24.000,158,11092520,-795,0,1717667963,12743.879530819999,123.86230710000382,54386.27955864001 2024-06-06,09:59:25.000,158,11092491,-795,0,1717667964,12743.91321236999,123.85525797000446,54386.29353288 2024-06-06,09:59:26.000,158,11092531,-795,0,1717667965,12743.866058199994,123.8834544900019,54386.39833968001 2024-06-06,09:59:27.000,158,11092569,-795,0,1717667966,12743.872794509989,123.8834544900019,54386.36340408 2024-06-06,09:59:28.000,158,11092605,-795,0,1717667967,12743.805431409994,123.89050362000125,54386.36340408 2024-06-06,09:59:29.000,158,11092581,-795,0,1717667968,12743.778486169998,123.90460187999997,54386.29353288 2024-06-06,09:59:30.000,158,11092531,-795,0,1717667969,12743.738068309998,123.90460187999997,54386.286545760006 2024-06-06,09:59:31.000,158,11092556,-795,0,1717667970,12743.697650449998,123.90460187999997,54386.405326800006 2024-06-06,09:59:32.000,158,11092481,-795,0,1717667971,12743.690914139988,123.93984753000404,54386.32148136 2024-06-06,09:59:33.000,158,11092502,-795,0,1717667972,12743.610078420003,123.93984753000404,54386.216674560004 2024-06-06,09:59:34.000,158,11092569,-795,0,1717667973,12743.556187939997,123.96099492000212,54386.08391928 2024-06-06,09:59:35.000,158,11092586,-795,0,1717667974,12743.515770079997,123.91870013999869,54386.125842 2024-06-06,09:59:36.000,158,11092526,-795,0,1717667975,12743.549451630002,123.96804405000148,54386.18173896 2024-06-06,09:59:37.000,158,11092518,-795,0,1717667976,12743.576396869998,123.97509318000084,54386.23064880001 2024-06-06,09:59:38.000,158,11092553,-795,0,1717667977,12743.522506389992,123.96099492000212,54386.18872608001 2024-06-06,09:59:39.000,158,11092574,-795,0,1717667978,12743.482088529992,123.9468966600034,54386.15379048 2024-06-06,09:59:40.000,158,11092479,-795,0,1717667979,12743.387780190002,123.91870013999869,54385.951164000006 2024-06-06,09:59:41.000,158,11092513,-795,0,1717667980,12743.347362330001,123.93984753000404,54385.93718976 2024-06-06,09:59:42.000,158,11092561,-795,0,1717667981,12743.286735540001,123.90460187999997,54385.9860996 2024-06-06,09:59:43.000,158,11092528,-795,0,1717667982,12743.239581369991,123.86935623000318,54385.94417688001 2024-06-06,09:59:44.000,158,11092592,-795,0,1717667983,12743.16548196,123.87640536000254,54385.82539584001 2024-06-06,09:59:45.000,158,11092533,-795,0,1717667984,12743.152009339996,123.8834544900019,54385.8114216 2024-06-06,09:59:46.000,158,11092557,-795,0,1717667985,12742.990337899995,123.91870013999869,54385.734563280006 2024-06-06,09:59:47.000,158,11092569,-795,0,1717667986,12743.01728313999,123.93279840000469,54385.76949888 2024-06-06,09:59:48.000,158,11092471,-795,0,1717667987,12743.02401945,123.9468966600034,54385.8463572 2024-06-06,09:59:49.000,158,11092589,-795,0,1717667988,12742.97686527999,123.90460187999997,54385.60879512001 2024-06-06,09:59:50.000,158,11092452,-795,0,1717667989,12742.9229748,123.91870013999869,54385.64373072 2024-06-06,09:59:51.000,158,11092548,-795,0,1717667990,12742.94318373,123.91870013999869,54385.713601920004 2024-06-06,09:59:52.000,158,11092533,-795,0,1717667991,12742.929711109995,123.9468966600034,54385.69264056 2024-06-06,09:59:53.000,158,11092528,-795,0,1717667992,12742.87582062999,123.95394579000276,54385.65071784 2024-06-06,09:59:54.000,158,11092552,-795,0,1717667993,12742.87582062999,123.96804405000148,54385.68565344001 2024-06-06,09:59:55.000,158,11092539,-795,0,1717667994,12742.848875389995,123.96804405000148,54385.79046024 2024-06-06,09:59:56.000,158,11092498,-795,0,1717667995,12742.84213908,123.97509318000084,54385.67866632 2024-06-06,09:59:57.000,158,11092554,-795,0,1717667996,12742.78151229,123.96804405000148,54385.62276936 2024-06-06,09:59:58.000,158,11092553,-795,0,1717667997,12742.71414918999,124.00328969999828,54385.601808 2024-06-06,09:59:59.000,158,11092509,-795,0,1717667998,12742.69394025999,123.99624056999892,54385.4620656 2024-06-06,10:00:00.000,158,11092534,-795,0,1717667999,12742.613104539989,124.02443709000363,54385.399181520006 2024-06-06,10:00:01.000,158,11092567,-795,0,1717668000,12742.69394025999,124.03853535000235,54385.594820880004 2024-06-06,10:00:02.000,158,11092503,-795,0,1717668001,12742.633313469989,124.05968274000043,54385.36424592 2024-06-06,10:00:03.000,158,11092542,-795,0,1717668002,12742.646786089994,124.04558448000171,54385.51097544 2024-06-06,10:00:04.000,158,11092482,-795,0,1717668003,12742.619840849999,124.04558448000171,54385.47603984 2024-06-06,10:00:05.000,158,11092561,-795,0,1717668004,12742.586159299994,124.08787925999786,54385.31533608 2024-06-06,10:00:06.000,158,11092529,-795,0,1717668005,12742.572686679989,124.03853535000235,54385.36424592 2024-06-06,10:00:07.000,158,11092550,-795,0,1717668006,12742.633313469989,124.03853535000235,54385.32232320001 2024-06-06,10:00:08.000,158,11092536,-795,0,1717668007,12742.565950369994,124.06673186999978,54385.3572588 2024-06-06,10:00:09.000,158,11092511,-795,0,1717668008,12742.565950369994,124.11607578000257,54385.27341336001 2024-06-06,10:00:10.000,158,11092543,-795,0,1717668009,12742.532268819989,124.10902665000322,54385.24546488 2024-06-06,10:00:11.000,158,11092545,-795,0,1717668010,12742.586159299994,124.1301740400013,54385.30136184001 2024-06-06,10:00:12.000,158,11092506,-795,0,1717668011,12742.512059889988,124.14427230000001,54385.10572248001 2024-06-06,10:00:13.000,158,11092565,-795,0,1717668012,12742.532268819989,124.15132142999937,54385.23847776 2024-06-06,10:00:14.000,158,11092528,-795,0,1717668013,12742.478378339998,124.10197752000386,54385.03585128001 2024-06-06,10:00:15.000,158,11092548,-795,0,1717668014,12742.485114649993,124.0808301299985,54385.04982552 2024-06-06,10:00:16.000,158,11092568,-795,0,1717668015,12742.491850959988,124.12312491000193,54385.13367096001 2024-06-06,10:00:17.000,158,11092558,-795,0,1717668016,12742.512059889988,124.05968274000043,54385.17559368 2024-06-06,10:00:28.000,158,11092523,-795,0,1717668027,12742.417751549998,124.2288618599996,54384.875147520004 2024-06-06,10:00:29.000,158,11092535,-795,0,1717668028,12742.411015240003,124.24296011999832,54384.91008312 2024-06-06,10:00:30.000,158,11092515,-795,0,1717668029,12742.444696789993,124.24296011999832,54385.02187704 2024-06-06,10:00:31.000,158,11092521,-795,0,1717668030,12742.464905719993,124.25000924999767,54384.91008312 2024-06-06,10:00:32.000,158,11092557,-795,0,1717668031,12742.390806310003,124.28525490000175,54384.875147520004 2024-06-06,10:00:33.000,158,11092527,-795,0,1717668032,12742.437960479998,124.2923040300011,54384.945018720005 2024-06-06,10:00:34.000,158,11092584,-795,0,1717668033,12742.404278929993,124.2923040300011,54384.903096 2024-06-06,10:00:35.000,158,11092560,-795,0,1717668034,12742.458169409998,124.25705838000431,54385.03585128001 2024-06-06,10:00:36.000,158,11092499,-795,0,1717668035,12742.451433099988,124.29935316000046,54384.993928560005 2024-06-06,10:00:37.000,158,11092589,-795,0,1717668036,12742.363861069993,124.30640228999982,54384.96598008001 2024-06-06,10:00:38.000,158,11092547,-795,0,1717668037,12742.336915829997,124.27820577000239,54384.903096 2024-06-06,10:00:39.000,158,11092529,-795,0,1717668038,12742.296497969997,124.27820577000239,54384.81226344 2024-06-06,10:00:40.000,158,11092531,-795,0,1717668039,12742.276289039997,124.2923040300011,54384.80527632 2024-06-06,10:00:41.000,158,11092557,-795,0,1717668040,12742.235871179997,124.24296011999832,54384.91008312 2024-06-06,10:00:42.000,158,11092543,-795,0,1717668041,12742.249343800002,124.25000924999767,54384.96598008001 2024-06-06,10:00:43.000,158,11092565,-795,0,1717668042,12742.202189629992,124.26410751000367,54384.924057360004 2024-06-06,10:00:44.000,158,11092500,-795,0,1717668043,12742.181980699992,124.25705838000431,54384.826237680005 2024-06-06,10:00:45.000,158,11092551,-795,0,1717668044,12742.087672360001,124.24296011999832,54384.728418000006 2024-06-06,10:00:46.000,158,11092534,-795,0,1717668045,12742.128090220001,124.24296011999832,54384.79130208 2024-06-06,10:00:47.000,158,11092550,-795,0,1717668046,12742.047254500001,124.22181273000024,54384.73540512 2024-06-06,10:00:48.000,158,11092501,-795,0,1717668047,12741.932737229996,124.30640228999982,54384.777327840005 2024-06-06,10:00:49.000,158,11092572,-795,0,1717668048,12742.013572949996,124.23591098999896,54384.85418616 2024-06-06,10:00:50.000,158,11092557,-795,0,1717668049,12742.000100329991,124.26410751000367,54384.79130208 2024-06-06,10:00:51.000,158,11092530,-795,0,1717668050,12742.033781879996,124.25705838000431,54384.88912176001 2024-06-06,10:00:52.000,158,11092528,-795,0,1717668051,12742.047254500001,124.22181273000024,54384.826237680005 2024-06-06,10:00:53.000,158,11092538,-795,0,1717668052,12742.013572949996,124.26410751000367,54384.80527632 2024-06-06,10:00:54.000,158,11092534,-795,0,1717668053,12741.932737229996,124.26410751000367,54384.707456640004 2024-06-06,10:00:55.000,158,11092592,-795,0,1717668054,12741.919264609991,124.25000924999767,54384.707456640004 2024-06-06,10:00:56.000,158,11092589,-795,0,1717668055,12741.932737229996,124.27115664000303,54384.84719904001 2024-06-06,10:00:57.000,158,11092522,-795,0,1717668056,12741.939473539991,124.25705838000431,54384.85418616 2024-06-06,10:01:08.000,158,11092485,-795,0,1717668067,12741.791274719995,124.3416479400039,54384.84719904001 2024-06-06,10:01:09.000,158,11092548,-795,0,1717668068,12741.74412055,124.33459881000454,54384.74239224 2024-06-06,10:01:10.000,158,11092530,-795,0,1717668069,12741.68349376,124.32050054999854,54384.777327840005 2024-06-06,10:01:11.000,158,11092539,-795,0,1717668070,12741.67675744999,124.30640228999982,54384.79828920001 2024-06-06,10:01:12.000,158,11092544,-795,0,1717668071,12741.649812209995,124.26410751000367,54384.74937936001 2024-06-06,10:01:13.000,158,11092546,-795,0,1717668072,12741.609394349995,124.27820577000239,54384.777327840005 2024-06-06,10:01:14.000,158,11092529,-795,0,1717668073,12741.609394349995,124.26410751000367,54384.75636648 2024-06-06,10:01:15.000,158,11092553,-795,0,1717668074,12741.65654851999,124.25000924999767,54384.875147520004 2024-06-06,10:01:16.000,158,11092498,-795,0,1717668075,12741.55550386999,124.1936162100028,54384.86117328 2024-06-06,10:01:17.000,158,11092482,-795,0,1717668076,12741.568976489994,124.21476360000088,54384.73540512 2024-06-06,10:01:28.000,158,11092526,-795,0,1717668087,12741.259106229998,124.12312491000193,54384.60264984001 2024-06-06,10:01:29.000,158,11092546,-795,0,1717668088,12741.252369919988,124.0808301299985,54384.55374000001 2024-06-06,10:01:30.000,158,11092512,-795,0,1717668089,12741.211952060003,124.10902665000322,54384.52579152 2024-06-06,10:01:31.000,158,11092522,-795,0,1717668090,12741.218688369998,124.0808301299985,54384.59566272 2024-06-06,10:01:32.000,158,11092518,-795,0,1717668091,12741.110907410002,124.05968274000043,54384.58168848001 2024-06-06,10:01:33.000,158,11092519,-795,0,1717668092,12741.110907410002,124.01033883000491,54384.51181728001 2024-06-06,10:01:34.000,158,11092504,-795,0,1717668093,12741.023335379992,124.03853535000235,54384.379062 2024-06-06,10:01:35.000,158,11092520,-795,0,1717668094,12740.949235970002,124.01738796000427,54384.25329384 2024-06-06,10:01:36.000,158,11092557,-795,0,1717668095,12741.077225859997,124.01033883000491,54384.46290744001 2024-06-06,10:01:37.000,158,11092518,-795,0,1717668096,12741.077225859997,124.01033883000491,54384.441946080005 2024-06-06,10:01:38.000,158,11092533,-795,0,1717668097,12741.023335379992,123.99624056999892,54384.46290744001 2024-06-06,10:01:39.000,158,11092547,-795,0,1717668098,12741.016599069997,124.01033883000491,54384.40701048 2024-06-06,10:01:40.000,158,11092555,-795,0,1717668099,12740.935763349997,123.97509318000084,54384.24630672001 2024-06-06,10:01:41.000,158,11092524,-795,0,1717668100,12740.989653830002,123.96804405000148,54384.21835824001 2024-06-06,10:01:42.000,158,11092535,-795,0,1717668101,12741.016599069997,123.96099492000212,54384.30220368 2024-06-06,10:01:43.000,158,11092549,-795,0,1717668102,12741.003126449992,123.92574926999805,54384.1345128 2024-06-06,10:01:44.000,158,11092524,-795,0,1717668103,12740.982917519992,123.96804405000148,54384.225345360006 2024-06-06,10:01:45.000,158,11092546,-795,0,1717668104,12740.996390139997,123.93984753000404,54384.19739688001 2024-06-06,10:01:46.000,158,11092513,-795,0,1717668105,12740.949235970002,123.91165100999933,54384.17643552001 2024-06-06,10:01:47.000,158,11092554,-795,0,1717668106,12741.070489550002,123.9468966600034,54384.274255200005 2024-06-06,10:01:48.000,158,11092538,-795,0,1717668107,12741.023335379992,123.9468966600034,54384.19739688001 2024-06-06,10:01:49.000,158,11092498,-795,0,1717668108,12740.922290729992,123.95394579000276,54384.01573176 2024-06-06,10:01:50.000,158,11092548,-795,0,1717668109,12740.962708589992,123.92574926999805,54384.169448399996 2024-06-06,10:01:51.000,158,11092529,-795,0,1717668110,12740.982917519992,123.97509318000084,54384.21835824001 2024-06-06,10:01:52.000,158,11092554,-795,0,1717668111,12740.955972279997,123.96804405000148,54384.225345360006 2024-06-06,10:01:53.000,158,11092505,-795,0,1717668112,12740.915554419997,123.93279840000469,54384.09259008 2024-06-06,10:01:54.000,158,11092528,-795,0,1717668113,12740.942499659992,123.92574926999805,54384.14848704001 2024-06-06,10:01:55.000,158,11092592,-795,0,1717668114,12741.023335379992,123.99624056999892,54384.31617792001 2024-06-06,10:01:56.000,158,11092531,-795,0,1717668115,12740.989653830002,123.98919143999956,54384.29521656001 2024-06-06,10:01:57.000,158,11092562,-795,0,1717668116,12740.908818110001,124.01033883000491,54384.1345128 2024-06-06,10:01:58.000,158,11092546,-795,0,1717668117,12740.982917519992,123.98919143999956,54384.26726808001 2024-06-06,10:01:59.000,158,11092528,-795,0,1717668118,12740.942499659992,124.01738796000427,54384.19739688001 2024-06-06,10:02:00.000,158,11092573,-795,0,1717668119,12740.935763349997,124.01738796000427,54384.169448399996 2024-06-06,10:02:01.000,158,11092515,-795,0,1717668120,12740.969444900002,124.02443709000363,54384.28124232 2024-06-06,10:02:02.000,158,11092608,-795,0,1717668121,12740.949235970002,124.02443709000363,54384.34412640001 2024-06-06,10:02:03.000,158,11092549,-795,0,1717668122,12740.929027040002,124.03148622000299,54384.30220368 2024-06-06,10:02:04.000,158,11092494,-795,0,1717668123,12740.841455009991,123.98919143999956,54384.12053856 2024-06-06,10:02:05.000,158,11092532,-795,0,1717668124,12740.922290729992,123.98919143999956,54384.19739688001 2024-06-06,10:02:06.000,158,11092599,-795,0,1717668125,12740.888609180001,124.00328969999828,54384.30220368 2024-06-06,10:02:07.000,158,11092568,-795,0,1717668126,12740.854927629996,124.03148622000299,54384.225345360006 2024-06-06,10:02:08.000,158,11092564,-795,0,1717668127,12740.834718699996,124.00328969999828,54384.23233248 2024-06-06,10:02:09.000,158,11092548,-795,0,1717668128,12740.821246079991,124.01738796000427,54384.17643552001 2024-06-06,10:02:10.000,158,11092562,-795,0,1717668129,12740.801037149991,124.01738796000427,54384.18342264 2024-06-06,10:02:11.000,158,11092558,-795,0,1717668130,12740.834718699996,124.04558448000171,54384.26726808001 2024-06-06,10:02:12.000,158,11092580,-795,0,1717668131,12740.821246079991,124.01738796000427,54384.225345360006 2024-06-06,10:02:13.000,158,11092553,-795,0,1717668132,12740.834718699996,124.05968274000043,54384.14149992 2024-06-06,10:02:14.000,158,11092550,-795,0,1717668133,12740.740410359991,123.97509318000084,54384.036693120004 2024-06-06,10:02:15.000,158,11092542,-795,0,1717668134,12740.67978356999,123.9821423100002,54384.001757519996 2024-06-06,10:02:16.000,158,11092544,-795,0,1717668135,12740.652838329996,123.99624056999892,54384.02970600001 2024-06-06,10:02:17.000,158,11092576,-795,0,1717668136,12740.74714667,123.98919143999956,54384.21835824001 2024-06-06,10:02:18.000,158,11092585,-795,0,1717668137,12740.733674049996,123.96099492000212,54384.19040976 2024-06-06,10:02:19.000,158,11092536,-795,0,1717668138,12740.713465119996,123.97509318000084,54384.11355144 2024-06-06,10:02:20.000,158,11092534,-795,0,1717668139,12740.70672881,123.93279840000469,54384.07162872 2024-06-06,10:02:21.000,158,11092538,-795,0,1717668140,12740.68651988,123.95394579000276,54384.1345128 2024-06-06,10:02:22.000,158,11092565,-795,0,1717668141,12740.713465119996,123.95394579000276,54384.07162872 2024-06-06,10:02:23.000,158,11092533,-795,0,1717668142,12740.733674049996,123.93279840000469,54384.12053856 2024-06-06,10:02:24.000,158,11092518,-795,0,1717668143,12740.65957463999,123.89755275000061,54383.9947704 2024-06-06,10:02:25.000,158,11092544,-795,0,1717668144,12740.699992499991,123.92574926999805,54384.05066736001 2024-06-06,10:02:26.000,158,11092532,-795,0,1717668145,12740.72693774,123.91165100999933,54384.16246128 2024-06-06,10:02:27.000,158,11092565,-795,0,1717668146,12740.720201429991,123.9468966600034,54384.09259008 2024-06-06,10:02:28.000,158,11092481,-795,0,1717668147,12740.720201429991,123.92574926999805,54384.07861584001 2024-06-06,10:02:29.000,158,11092505,-795,0,1717668148,12740.64610202,123.93279840000469,54383.87598936 2024-06-06,10:02:30.000,158,11092576,-795,0,1717668149,12740.66631095,123.87640536000254,54383.98079616001 2024-06-06,10:02:31.000,158,11092553,-795,0,1717668150,12740.673047259996,123.89050362000125,54384.04368024 2024-06-06,10:02:32.000,158,11092540,-795,0,1717668151,12740.61915677999,123.93279840000469,54384.036693120004 2024-06-06,10:02:33.000,158,11092546,-795,0,1717668152,12740.652838329996,123.93984753000404,54383.98079616001 2024-06-06,10:02:34.000,158,11092536,-795,0,1717668153,12740.64610202,123.93279840000469,54384.0646416 2024-06-06,10:02:35.000,158,11092576,-795,0,1717668154,12740.61915677999,123.90460187999997,54383.97380904 2024-06-06,10:02:36.000,158,11092530,-795,0,1717668155,12740.70672881,123.91165100999933,54384.0646416 2024-06-06,10:02:37.000,158,11092509,-795,0,1717668156,12740.67978356999,123.9468966600034,54384.02271888 2024-06-06,10:02:38.000,158,11092532,-795,0,1717668157,12740.652838329996,123.90460187999997,54384.057654480006 2024-06-06,10:02:39.000,158,11092572,-795,0,1717668158,12740.61915677999,123.89755275000061,54383.91791208 2024-06-06,10:02:40.000,158,11092558,-795,0,1717668159,12740.61915677999,123.89050362000125,54383.89695072 2024-06-06,10:02:41.000,158,11092597,-795,0,1717668160,12740.57873891999,123.90460187999997,54383.95983480001 2024-06-06,10:02:42.000,158,11092571,-795,0,1717668161,12740.65957463999,123.89050362000125,54384.09259008 2024-06-06,10:02:43.000,158,11092520,-795,0,1717668162,12740.673047259996,123.89755275000061,54384.02271888 2024-06-06,10:02:44.000,158,11092497,-795,0,1717668163,12740.53832105999,123.86935623000318,54383.88297648001 2024-06-06,10:02:45.000,158,11092546,-795,0,1717668164,12740.531584749995,123.86935623000318,54383.869002240004 2024-06-06,10:02:46.000,158,11092538,-795,0,1717668165,12740.52484844,123.87640536000254,54383.938873440005 2024-06-06,10:02:47.000,158,11092577,-795,0,1717668166,12740.49790319999,123.84820883999782,54383.938873440005 2024-06-06,10:02:48.000,158,11092552,-795,0,1717668167,12740.430540099995,123.84115970999846,54383.94586056 2024-06-06,10:02:49.000,158,11092544,-795,0,1717668168,12740.390122239995,123.80591406000167,54383.95983480001 2024-06-06,10:02:50.000,158,11092560,-795,0,1717668169,12740.29581389999,123.84115970999846,54383.855028 2024-06-06,10:02:51.000,158,11092536,-795,0,1717668170,12740.363177,123.82706144999975,54383.97380904 2024-06-06,10:02:52.000,158,11092531,-795,0,1717668171,12740.369913309994,123.77771754000423,54383.97380904 2024-06-06,10:02:53.000,158,11092604,-795,0,1717668172,12740.25539603999,123.78476667000359,54383.91791208 2024-06-06,10:02:54.000,158,11092595,-795,0,1717668173,12740.228450799994,123.77066841000487,54383.771182560005 2024-06-06,10:02:55.000,158,11092555,-795,0,1717668174,12740.214978179989,123.72837363000144,54383.84804088 2024-06-06,10:02:56.000,158,11092543,-795,0,1717668175,12740.228450799994,123.71427537000272,54383.81310528001 2024-06-06,10:02:57.000,158,11092558,-795,0,1717668176,12740.208241869994,123.71427537000272,54383.89695072 2024-06-06,10:02:58.000,158,11092576,-795,0,1717668177,12740.25539603999,123.69312798000465,54383.93188632001 2024-06-06,10:02:59.000,158,11092549,-795,0,1717668178,12740.201505559999,123.700177110004,54383.89695072 2024-06-06,10:03:00.000,158,11092512,-795,0,1717668179,12740.161087699998,123.67902971999865,54383.77816968 2024-06-06,10:03:01.000,158,11092527,-795,0,1717668180,12740.161087699998,123.67902971999865,54383.80611816 2024-06-06,10:03:02.000,158,11092575,-795,0,1717668181,12740.181296629999,123.62968581000314,54383.82707952 2024-06-06,10:03:03.000,158,11092523,-795,0,1717668182,12740.174560319989,123.62263668000378,54383.820092400005 2024-06-06,10:03:04.000,158,11092547,-795,0,1717668183,12740.167824009994,123.61558755000442,54383.72925984 2024-06-06,10:03:05.000,158,11092562,-795,0,1717668184,12740.134142459989,123.61558755000442,54383.79214392001 2024-06-06,10:03:06.000,158,11092579,-795,0,1717668185,12740.147615079994,123.62968581000314,54383.74323408001 2024-06-06,10:03:07.000,158,11092540,-795,0,1717668186,12740.147615079994,123.60148928999843,54383.76419544001 2024-06-06,10:03:08.000,158,11092557,-795,0,1717668187,12740.046570429993,123.61558755000442,54383.56156896 2024-06-06,10:03:09.000,158,11092567,-795,0,1717668188,12740.100460909998,123.56624364000163,54383.771182560005 2024-06-06,10:03:10.000,158,11092529,-795,0,1717668189,12740.066779359993,123.55919451000227,54383.701311360004 2024-06-06,10:03:11.000,158,11092547,-795,0,1717668190,12740.086988289993,123.5380471200042,54383.79214392001 2024-06-06,10:03:12.000,158,11092549,-795,0,1717668191,12740.060043049998,123.5239488599982,54383.77816968 2024-06-06,10:03:13.000,158,11092506,-795,0,1717668192,12740.039834119998,123.50280147000012,54383.77816968 2024-06-06,10:03:14.000,158,11092563,-795,0,1717668193,12740.073515669988,123.45345756000461,54383.81310528001 2024-06-06,10:03:15.000,158,11092567,-795,0,1717668194,12740.046570429993,123.45345756000461,54383.84105376001 2024-06-06,10:03:16.000,158,11092556,-795,0,1717668195,12740.033097809988,123.39706452000246,54383.87598936 2024-06-06,10:03:17.000,158,11092540,-795,0,1717668196,12739.992679950003,123.3900153900031,54383.820092400005 2024-06-06,10:03:18.000,158,11092612,-795,0,1717668197,12739.985943639993,123.40411365000182,54383.86201512001 2024-06-06,10:03:19.000,158,11092556,-795,0,1717668198,12739.945525779993,123.35476973999903,54383.74323408001 2024-06-06,10:03:20.000,158,11092496,-795,0,1717668199,12739.905107919993,123.36181886999839,54383.77816968 2024-06-06,10:03:21.000,158,11092530,-795,0,1717668200,12739.831008510002,123.33362235000095,54383.554581840006 2024-06-06,10:03:22.000,158,11092586,-795,0,1717668201,12739.938789469998,123.29837670000416,54383.91791208 2024-06-06,10:03:23.000,158,11092598,-795,0,1717668202,12739.905107919993,123.2913275700048,54383.91791208 2024-06-06,10:03:24.000,158,11092508,-795,0,1717668203,12739.871426370002,123.27018017999944,54383.869002240004 2024-06-06,10:03:25.000,158,11092560,-795,0,1717668204,12739.810799580002,123.24903279000137,54383.73624696 2024-06-06,10:03:26.000,158,11092536,-795,0,1717668205,12739.824272199992,123.24903279000137,54383.69432424001 2024-06-06,10:03:27.000,158,11092539,-795,0,1717668206,12739.837744819997,123.19968887999858,54383.834066639996 2024-06-06,10:03:28.000,158,11092570,-795,0,1717668207,12739.824272199992,123.16444323000178,54383.84105376001 2024-06-06,10:03:29.000,158,11092559,-795,0,1717668208,12739.804063269992,123.20673800999793,54383.771182560005 2024-06-06,10:03:30.000,158,11092572,-795,0,1717668209,12739.804063269992,123.1785414900005,54383.84804088 2024-06-06,10:03:31.000,158,11092556,-795,0,1717668210,12739.810799580002,123.20673800999793,54383.89695072 2024-06-06,10:03:32.000,158,11092528,-795,0,1717668211,12739.783854339992,123.19968887999858,54383.86201512001 2024-06-06,10:03:33.000,158,11092575,-795,0,1717668212,12739.804063269992,123.15739410000242,54383.77816968 2024-06-06,10:03:34.000,158,11092581,-795,0,1717668213,12739.756909099997,123.19263974999922,54383.70829848 2024-06-06,10:03:35.000,158,11092586,-795,0,1717668214,12739.756909099997,123.12919757999771,54383.73624696 2024-06-06,10:03:36.000,158,11092585,-795,0,1717668215,12739.804063269992,123.15034497000306,54383.84105376001 2024-06-06,10:03:37.000,158,11092561,-795,0,1717668216,12739.817535889997,123.17149236000114,54383.9248992 2024-06-06,10:03:38.000,158,11092527,-795,0,1717668217,12739.756909099997,123.10100106000027,54383.869002240004 2024-06-06,10:03:39.000,158,11092560,-795,0,1717668218,12739.790590650002,123.10805018999963,54383.88297648001 2024-06-06,10:03:40.000,158,11092538,-795,0,1717668219,12739.709754930002,123.0798536700022,54383.73624696 2024-06-06,10:03:41.000,158,11092497,-795,0,1717668220,12739.729963860002,123.0798536700022,54383.834066639996 2024-06-06,10:03:42.000,158,11092554,-795,0,1717668221,12739.689546000001,123.04460801999812,54383.79913104 2024-06-06,10:03:43.000,158,11092550,-795,0,1717668222,12739.669337070001,123.0305097599994,54383.75720832 2024-06-06,10:03:44.000,158,11092595,-795,0,1717668223,12739.608710280001,123.03755888999876,54383.70829848 2024-06-06,10:03:45.000,158,11092558,-795,0,1717668224,12739.588501350001,123.0305097599994,54383.69432424001 2024-06-06,10:03:46.000,158,11092541,-795,0,1717668225,12739.601973969991,123.00936237000133,54383.71528560001 2024-06-06,10:03:47.000,158,11092530,-795,0,1717668226,12739.601973969991,122.98821498000325,54383.771182560005 2024-06-06,10:03:48.000,158,11092543,-795,0,1717668227,12739.534610869996,123.00231324000197,54383.79913104 2024-06-06,10:03:49.000,158,11092527,-795,0,1717668228,12739.514401939996,122.93887107000046,54383.70829848 2024-06-06,10:03:50.000,158,11092561,-795,0,1717668229,12739.48072038999,122.95296932999918,54383.701311360004 2024-06-06,10:03:51.000,158,11092545,-795,0,1717668230,12739.44703884,122.97411672000453,54383.603491680005 2024-06-06,10:03:52.000,158,11092560,-795,0,1717668231,12739.46724777,122.94592019999982,54383.73624696 2024-06-06,10:03:53.000,158,11092548,-795,0,1717668232,12739.42682991,122.91772368000238,54383.68733712 2024-06-06,10:03:54.000,158,11092546,-795,0,1717668233,12739.413357289995,122.88247802999831,54383.64541440001 2024-06-06,10:03:55.000,158,11092537,-795,0,1717668234,12739.413357289995,122.86837976999959,54383.81310528001 2024-06-06,10:03:56.000,158,11092492,-795,0,1717668235,12739.38641205,122.86133064000023,54383.7502212 2024-06-06,10:03:57.000,158,11092543,-795,0,1717668236,12739.35946680999,122.84723238000151,54383.666375759996 2024-06-06,10:03:58.000,158,11092564,-795,0,1717668237,12739.393148359995,122.81198673000472,54383.69432424001 2024-06-06,10:03:59.000,158,11092580,-795,0,1717668238,12739.29884001999,122.76969195000129,54383.484710640005 2024-06-06,10:04:00.000,158,11092537,-795,0,1717668239,12739.29884001999,122.81198673000472,54383.57554320001 2024-06-06,10:04:01.000,158,11092541,-795,0,1717668240,12739.39988466999,122.78379021,54383.69432424001 2024-06-06,10:04:02.000,158,11092583,-795,0,1717668241,12739.42009359999,122.77674108000065,54383.71528560001 2024-06-06,10:04:03.000,158,11092567,-795,0,1717668242,12739.37967573999,122.80493759999808,54383.70829848 2024-06-06,10:04:04.000,158,11092502,-795,0,1717668243,12739.332521569995,122.80493759999808,54383.56156896 2024-06-06,10:04:05.000,158,11092465,-795,0,1717668244,12739.35946680999,122.78379021,54383.533620480004 2024-06-06,10:04:06.000,158,11092575,-795,0,1717668245,12739.31904894999,122.76969195000129,54383.63842728 2024-06-06,10:04:07.000,158,11092570,-795,0,1717668246,12739.38641205,122.77674108000065,54383.61746592 2024-06-06,10:04:08.000,158,11092593,-795,0,1717668247,12739.37967573999,122.74854456000321,54383.63842728 2024-06-06,10:04:09.000,158,11092537,-795,0,1717668248,12739.32578526,122.75559369000257,54383.52663336001 2024-06-06,10:04:10.000,158,11092535,-795,0,1717668249,12739.35946680999,122.77674108000065,54383.554581840006 2024-06-06,10:04:11.000,158,11092539,-795,0,1717668250,12739.372939429995,122.74149543000385,54383.54759472001 2024-06-06,10:04:12.000,158,11092491,-795,0,1717668251,12739.36620312,122.71329890999914,54383.63144016 2024-06-06,10:04:13.000,158,11092554,-795,0,1717668252,12739.352730499995,122.73444630000449,54383.61746592 2024-06-06,10:04:14.000,158,11092538,-795,0,1717668253,12739.31904894999,122.70624977999978,54383.49169776 2024-06-06,10:04:15.000,158,11092530,-795,0,1717668254,12739.332521569995,122.70624977999978,54383.4707364 2024-06-06,10:04:16.000,158,11092549,-795,0,1717668255,12739.33925787999,122.69215152000106,54383.56156896 2024-06-06,10:04:17.000,158,11092540,-795,0,1717668256,12739.372939429995,122.65690587000427,54383.57554320001 2024-06-06,10:04:18.000,158,11092566,-795,0,1717668257,12739.393148359995,122.6498567400049,54383.59650456001 2024-06-06,10:04:19.000,158,11092575,-795,0,1717668258,12739.32578526,122.66395500000363,54383.533620480004 2024-06-06,10:04:20.000,158,11092496,-795,0,1717668259,12739.30557633,122.62870934999955,54383.42881368001 2024-06-06,10:04:21.000,158,11092479,-795,0,1717668260,12739.30557633,122.60756196000148,54383.39387808 2024-06-06,10:04:22.000,158,11092566,-795,0,1717668261,12739.332521569995,122.62870934999955,54383.52663336001 2024-06-06,10:04:23.000,158,11092565,-795,0,1717668262,12739.271894779995,122.6216602200002,54383.41483944 2024-06-06,10:04:24.000,158,11092561,-795,0,1717668263,12739.27863108999,122.59346370000276,54383.28907128001 2024-06-06,10:04:25.000,158,11092534,-795,0,1717668264,12739.31904894999,122.57936544000404,54383.40785232001 2024-06-06,10:04:26.000,158,11092514,-795,0,1717668265,12739.352730499995,122.61461109000084,54383.498684879996 2024-06-06,10:04:27.000,158,11092561,-795,0,1717668266,12739.35946680999,122.61461109000084,54383.46374928 2024-06-06,10:04:28.000,158,11092541,-795,0,1717668267,12739.34599419,122.60756196000148,54383.39387808 2024-06-06,10:04:29.000,158,11092512,-795,0,1717668268,12739.292103709995,122.60756196000148,54383.23317432 2024-06-06,10:04:30.000,158,11092498,-795,0,1717668269,12739.30557633,122.56526717999805,54383.28907128001 2024-06-06,10:04:31.000,158,11092567,-795,0,1717668270,12739.32578526,122.55821804999869,54383.35195536 2024-06-06,10:04:32.000,158,11092547,-795,0,1717668271,12739.2853674,122.53707066000061,54383.35195536 2024-06-06,10:04:33.000,158,11092539,-795,0,1717668272,12739.23821322999,122.57231631000468,54383.27509704 2024-06-06,10:04:34.000,158,11092566,-795,0,1717668273,12739.25842215999,122.54411978999997,54383.2960584 2024-06-06,10:04:35.000,158,11092546,-755,0,1717668274,12739.33925787999,122.54411978999997,54383.41483944 2024-06-06,10:04:36.000,158,11092473,-795,0,1717668275,12739.332521569995,122.54411978999997,54383.37291672 2024-06-06,10:04:37.000,158,11092551,-795,0,1717668276,12739.30557633,122.60051283000212,54383.35195536 2024-06-06,10:04:38.000,158,11092537,-795,0,1717668277,12739.312312639995,122.56526717999805,54383.35894248001 2024-06-06,10:04:39.000,158,11092534,-795,0,1717668278,12739.30557633,122.55821804999869,54383.28907128001 2024-06-06,10:04:40.000,158,11092527,-795,0,1717668279,12739.26515847,122.57936544000404,54383.24714856 2024-06-06,10:04:41.000,158,11092535,-795,0,1717668280,12739.33925787999,122.57936544000404,54383.42182656 2024-06-06,10:04:42.000,158,11092521,-795,0,1717668281,12739.34599419,122.60051283000212,54383.40785232001 2024-06-06,10:04:43.000,158,11092537,-795,0,1717668282,12739.25842215999,122.60051283000212,54383.17727736 2024-06-06,10:04:44.000,158,11092572,-795,0,1717668283,12739.292103709995,122.61461109000084,54383.24714856 2024-06-06,10:04:45.000,158,11092569,-795,0,1717668284,12739.29884001999,122.60051283000212,54383.2960584 2024-06-06,10:04:46.000,158,11092564,-795,0,1717668285,12739.32578526,122.5864145700034,54383.386890960006 2024-06-06,10:04:47.000,158,11092567,-795,0,1717668286,12739.332521569995,122.57936544000404,54383.33798112001 2024-06-06,10:04:48.000,158,11092605,-795,0,1717668287,12739.30557633,122.6216602200002,54383.35894248001 2024-06-06,10:04:49.000,158,11092538,-795,0,1717668288,12739.30557633,122.59346370000276,54383.32400688 2024-06-06,10:04:50.000,158,11092604,-795,0,1717668289,12739.30557633,122.59346370000276,54383.32400688 2024-06-06,10:04:51.000,158,11092546,-795,0,1717668290,12739.33925787999,122.56526717999805,54383.50567200001 2024-06-06,10:04:52.000,158,11092510,-795,0,1717668291,12739.18432275,122.57936544000404,54383.23317432 2024-06-06,10:04:53.000,158,11092587,-795,0,1717668292,12739.271894779995,122.56526717999805,54383.435800800005 2024-06-06,10:04:54.000,158,11092577,-795,0,1717668293,12739.26515847,122.60051283000212,54383.28208416 2024-06-06,10:04:55.000,158,11092529,-795,0,1717668294,12739.24494954,122.55116891999933,54383.24016144001 2024-06-06,10:04:56.000,158,11092570,-795,0,1717668295,12739.26515847,122.5864145700034,54383.37990384001 2024-06-06,10:04:57.000,158,11092523,-795,0,1717668296,12739.30557633,122.54411978999997,54383.42881368001 2024-06-06,10:04:58.000,158,11092579,-795,0,1717668297,12739.30557633,122.55116891999933,54383.37291672 2024-06-06,10:04:59.000,158,11092565,-795,0,1717668298,12739.292103709995,122.50887414000317,54383.386890960006 2024-06-06,10:05:00.000,158,11092478,-795,0,1717668299,12739.170850129995,122.51592327000253,54383.27509704 2024-06-06,10:05:01.000,158,11092525,-795,0,1717668300,12739.26515847,122.51592327000253,54383.33798112001 2024-06-06,10:05:02.000,158,11092561,-795,0,1717668301,12739.24494954,122.55116891999933,54383.35894248001 2024-06-06,10:05:03.000,158,11092535,-795,0,1717668302,12739.26515847,122.51592327000253,54383.30304552 2024-06-06,10:05:04.000,158,11092542,-795,0,1717668303,12739.15737750999,122.55116891999933,54383.268109920005 2024-06-06,10:05:05.000,158,11092558,-795,0,1717668304,12739.271894779995,122.53002153000125,54383.30304552 2024-06-06,10:05:06.000,158,11092549,-795,0,1717668305,12739.32578526,122.54411978999997,54383.40785232001 2024-06-06,10:05:07.000,158,11092582,-795,0,1717668306,12739.29884001999,122.53707066000061,54383.435800800005 2024-06-06,10:05:08.000,158,11092496,-795,0,1717668307,12739.30557633,122.54411978999997,54383.37990384001 2024-06-06,10:05:09.000,158,11092535,-795,0,1717668308,12739.251685849995,122.57231631000468,54383.24714856 2024-06-06,10:05:10.000,158,11092547,-795,0,1717668309,12739.25842215999,122.56526717999805,54383.317019760005 2024-06-06,10:05:11.000,158,11092559,-795,0,1717668310,12739.332521569995,122.54411978999997,54383.435800800005 2024-06-06,10:05:12.000,158,11092559,-795,0,1717668311,12739.312312639995,122.57231631000468,54383.47772352001 2024-06-06,10:05:13.000,158,11092505,-795,0,1717668312,12739.271894779995,122.57936544000404,54383.44977504 2024-06-06,10:05:14.000,158,11092553,-795,0,1717668313,12739.211267989995,122.53707066000061,54383.386890960006 2024-06-06,10:05:15.000,158,11092545,-795,0,1717668314,12739.31904894999,122.52297240000189,54383.56855608 2024-06-06,10:05:16.000,158,11092491,-795,0,1717668315,12739.352730499995,122.50182501000381,54383.56156896 2024-06-06,10:05:17.000,158,11092537,-795,0,1717668316,12739.32578526,122.52297240000189,54383.533620480004 2024-06-06,10:05:18.000,158,11092568,-795,0,1717668317,12739.312312639995,122.52297240000189,54383.44977504 2024-06-06,10:05:19.000,158,11092564,-795,0,1717668318,12739.271894779995,122.51592327000253,54383.386890960006 2024-06-06,10:05:20.000,158,11092546,-795,0,1717668319,12739.27863108999,122.55116891999933,54383.4008652 2024-06-06,10:05:21.000,158,11092559,-795,0,1717668320,12739.393148359995,122.56526717999805,54383.47772352001 2024-06-06,10:05:22.000,158,11092534,-795,0,1717668321,12739.40662098,122.59346370000276,54383.58253032 2024-06-06,10:05:23.000,158,11092547,-795,0,1717668322,12739.37967573999,122.55821804999869,54383.484710640005 2024-06-06,10:05:24.000,158,11092510,-795,0,1717668323,12739.30557633,122.52297240000189,54383.46374928 2024-06-06,10:05:25.000,158,11092501,-795,0,1717668324,12739.40662098,122.55116891999933,54383.58253032 2024-06-06,10:05:26.000,158,11092540,-795,0,1717668325,12739.393148359995,122.56526717999805,54383.533620480004 2024-06-06,10:05:27.000,158,11092534,-795,0,1717668326,12739.433566219996,122.55116891999933,54383.498684879996 2024-06-06,10:05:28.000,158,11092554,-795,0,1717668327,12739.453775149996,122.59346370000276,54383.51265912 2024-06-06,10:05:29.000,158,11092524,-795,0,1717668328,12739.44030252999,122.60756196000148,54383.51265912 2024-06-06,10:05:30.000,158,11092495,-795,0,1717668329,12739.34599419,122.61461109000084,54383.4707364 2024-06-06,10:05:31.000,158,11092505,-795,0,1717668330,12739.46724777,122.57936544000404,54383.69432424001 2024-06-06,10:05:32.000,158,11092516,-795,0,1717668331,12739.40662098,122.57231631000468,54383.68035 2024-06-06,10:05:33.000,158,11092551,-795,0,1717668332,12739.453775149996,122.54411978999997,54383.65938864 2024-06-06,10:05:34.000,158,11092605,-795,0,1717668333,12739.40662098,122.55821804999869,54383.52663336001 2024-06-06,10:05:35.000,158,11092564,-795,0,1717668334,12739.4874567,122.54411978999997,54383.52663336001 2024-06-06,10:05:36.000,158,11092578,-795,0,1717668335,12739.494193009996,122.52297240000189,54383.71528560001 2024-06-06,10:05:37.000,158,11092569,-795,0,1717668336,12739.52787456,122.53002153000125,54383.79214392001 2024-06-06,10:05:38.000,158,11092562,-795,0,1717668337,12739.561556109991,122.53002153000125,54383.7851568 2024-06-06,10:05:39.000,158,11092541,-755,0,1717668338,12739.54808349,122.49477588000445,54383.71528560001 2024-06-06,10:05:40.000,158,11092556,-795,0,1717668339,12739.44703884,122.4736284899991,54383.62445304001 2024-06-06,10:05:41.000,158,11092502,-795,0,1717668340,12739.541347179991,122.48067761999846,54383.68035 2024-06-06,10:05:42.000,158,11092512,-795,0,1717668341,12739.514401939996,122.48067761999846,54383.7502212 2024-06-06,10:05:43.000,158,11092554,-795,0,1717668342,12739.568292420001,122.46657935999974,54383.771182560005 2024-06-06,10:05:44.000,158,11092575,-795,0,1717668343,12739.46724777,122.46657935999974,54383.68035 2024-06-06,10:05:45.000,158,11092529,-795,0,1717668344,12739.568292420001,122.45953023000038,54383.771182560005 2024-06-06,10:05:46.000,158,11092573,-795,0,1717668345,12739.541347179991,122.4383828400023,54383.771182560005 2024-06-06,10:05:47.000,158,11092516,-795,0,1717668346,12739.595237659996,122.38903892999951,54383.88297648001 2024-06-06,10:05:48.000,158,11092506,-795,0,1717668347,12739.642391829992,122.42428458000359,54383.84105376001 2024-06-06,10:05:49.000,158,11092554,-795,0,1717668348,12739.649128140001,122.38903892999951,54383.86201512001 2024-06-06,10:05:50.000,158,11092570,-795,0,1717668349,12739.608710280001,122.36084241000208,54383.74323408001 2024-06-06,10:05:51.000,158,11092546,-795,0,1717668350,12739.635655519996,122.38903892999951,54383.75720832 2024-06-06,10:05:52.000,158,11092591,-795,0,1717668351,12739.601973969991,122.36084241000208,54383.77816968 2024-06-06,10:05:53.000,158,11092580,-795,0,1717668352,12739.601973969991,122.31854762999865,54383.666375759996 2024-06-06,10:05:54.000,158,11092537,-795,0,1717668353,12739.689546000001,122.339695020004,54383.98079616001 2024-06-06,10:05:55.000,158,11092550,-795,0,1717668354,12739.743436479992,122.325596759998,54383.98079616001 2024-06-06,10:05:56.000,158,11092544,-795,0,1717668355,12739.682809689992,122.31149849999929,54383.88297648001 2024-06-06,10:05:57.000,158,11092555,-795,0,1717668356,12739.736700169997,122.31854762999865,54383.91092496001 2024-06-06,10:05:58.000,158,11092542,-795,0,1717668357,12739.750172790002,122.31149849999929,54383.93188632001 2024-06-06,10:05:59.000,158,11092533,-795,0,1717668358,12739.736700169997,122.3749406700008,54383.84105376001 2024-06-06,10:06:00.000,158,11092538,-795,0,1717668359,12739.756909099997,122.31854762999865,54383.91092496001 2024-06-06,10:06:01.000,158,11092536,-795,0,1717668360,12739.884898989993,122.31854762999865,54384.0646416 2024-06-06,10:06:02.000,158,11092582,-795,0,1717668361,12739.871426370002,122.27625285000249,54384.12752568001 2024-06-06,10:06:03.000,158,11092519,-795,0,1717668362,12739.884898989993,122.33264589000464,54384.08560296 2024-06-06,10:06:04.000,158,11092570,-795,0,1717668363,12739.857953749997,122.30444936999993,54383.91791208 2024-06-06,10:06:05.000,158,11092567,-795,0,1717668364,12739.918580539997,122.29740024000057,54384.01573176 2024-06-06,10:06:06.000,158,11092547,-795,0,1717668365,12739.965734709993,122.33264589000464,54384.07162872 2024-06-06,10:06:07.000,158,11092538,-795,0,1717668366,12739.945525779993,122.33264589000464,54384.00874464001 2024-06-06,10:06:08.000,158,11092578,-795,0,1717668367,12739.992679950003,122.30444936999993,54384.09259008 2024-06-06,10:06:09.000,158,11092538,-795,0,1717668368,12739.985943639993,122.34674415000336,54384.1345128 2024-06-06,10:06:10.000,158,11092516,-795,0,1717668369,12740.046570429993,122.31149849999929,54384.17643552001 2024-06-06,10:06:11.000,158,11092523,-795,0,1717668370,12740.019625189998,122.29035111000121,54384.12752568001 2024-06-06,10:06:12.000,158,11092550,-795,0,1717668371,12740.086988289993,122.29740024000057,54384.2393196 2024-06-06,10:06:13.000,158,11092533,-795,0,1717668372,12740.093724599988,122.31854762999865,54384.23233248 2024-06-06,10:06:14.000,158,11092573,-795,0,1717668373,12740.127406149993,122.31854762999865,54384.337139279996 2024-06-06,10:06:15.000,158,11092532,-795,0,1717668374,12740.033097809988,122.339695020004,54384.155474160005 2024-06-06,10:06:16.000,158,11092551,-795,0,1717668375,12740.073515669988,122.339695020004,54384.26028096 2024-06-06,10:06:17.000,158,11092546,-795,0,1717668376,12740.154351389989,122.34674415000336,54384.45592032 2024-06-06,10:06:18.000,158,11092548,-795,0,1717668377,12740.134142459989,122.339695020004,54384.46989456 2024-06-06,10:06:19.000,158,11092574,-795,0,1717668378,12740.127406149993,122.34674415000336,54384.42797184 2024-06-06,10:06:20.000,158,11092555,-795,0,1717668379,12740.100460909998,122.29035111000121,54384.323165040005 2024-06-06,10:06:21.000,158,11092549,-795,0,1717668380,12740.167824009994,122.33264589000464,54384.41399760001 2024-06-06,10:06:22.000,158,11092568,-795,0,1717668381,12740.181296629999,122.31854762999865,54384.490855920005 2024-06-06,10:06:23.000,158,11092548,-795,0,1717668382,12740.221714489999,122.36084241000208,54384.5188044 2024-06-06,10:06:24.000,158,11092547,-795,0,1717668383,12740.181296629999,122.36084241000208,54384.35810064 2024-06-06,10:06:25.000,158,11092520,-795,0,1717668384,12740.181296629999,122.41723545000423,54384.45592032 2024-06-06,10:06:26.000,158,11092547,-795,0,1717668385,12740.282341279999,122.3749406700008,54384.56771424 2024-06-06,10:06:27.000,158,11092593,-795,0,1717668386,12740.282341279999,122.41018632000487,54384.54675288 2024-06-06,10:06:28.000,158,11092524,-795,0,1717668387,12740.29581389999,122.38198980000016,54384.56771424 2024-06-06,10:06:29.000,158,11092531,-795,0,1717668388,12740.248659729994,122.41018632000487,54384.4489332 2024-06-06,10:06:30.000,158,11092569,-795,0,1717668389,12740.29581389999,122.4383828400023,54384.539765760004 2024-06-06,10:06:31.000,158,11092544,-795,0,1717668390,12740.33623175999,122.45248110000102,54384.58168848001 2024-06-06,10:06:32.000,158,11092609,-795,0,1717668391,12740.369913309994,122.45953023000038,54384.658546800005 2024-06-06,10:06:33.000,158,11092507,-795,0,1717668392,12740.35644068999,122.46657935999974,54384.64457256 2024-06-06,10:06:34.000,158,11092587,-795,0,1717668393,12740.390122239995,122.4736284899991,54384.560727120006 2024-06-06,10:06:35.000,158,11092500,-795,0,1717668394,12740.41706747999,122.50182501000381,54384.55374000001 2024-06-06,10:06:36.000,158,11092530,-795,0,1717668395,12740.551793679995,122.45248110000102,54384.74239224 2024-06-06,10:06:37.000,158,11092510,-795,0,1717668396,12740.52484844,122.49477588000445,54384.728418000006 2024-06-06,10:06:38.000,158,11092576,-795,0,1717668397,12740.572002609995,122.51592327000253,54384.77034072001 2024-06-06,10:06:39.000,158,11092534,-795,0,1717668398,12740.572002609995,122.52297240000189,54384.70046952001 2024-06-06,10:06:40.000,158,11092567,-795,0,1717668399,12740.592211539995,122.53707066000061,54384.79828920001 2024-06-06,10:06:41.000,158,11092543,-795,0,1717668400,12740.70672881,122.56526717999805,54384.875147520004 2024-06-06,10:06:42.000,158,11092548,-795,0,1717668401,12740.74714667,122.54411978999997,54384.903096 2024-06-06,10:06:43.000,158,11092542,-795,0,1717668402,12740.774091909996,122.55821804999869,54384.993928560005 2024-06-06,10:06:44.000,158,11092598,-795,0,1717668403,12740.7673556,122.54411978999997,54384.88912176001 2024-06-06,10:06:45.000,158,11092563,-795,0,1717668404,12740.794300839996,122.57231631000468,54384.97995432 2024-06-06,10:06:46.000,158,11092516,-795,0,1717668405,12740.854927629996,122.55821804999869,54385.03585128001 2024-06-06,10:06:47.000,158,11092542,-795,0,1717668406,12740.875136559996,122.60051283000212,54385.12668384 2024-06-06,10:06:48.000,158,11092581,-755,0,1717668407,12740.861663939992,122.61461109000084,54385.13367096001 2024-06-06,10:06:49.000,158,11092574,-795,0,1717668408,12740.854927629996,122.59346370000276,54385.13367096001 2024-06-06,10:06:50.000,158,11092534,-795,0,1717668409,12740.895345489997,122.54411978999997,54385.14065808 2024-06-06,10:06:51.000,158,11092560,-795,0,1717668410,12740.949235970002,122.57231631000468,54385.32232320001 2024-06-06,10:06:52.000,158,11092524,-795,0,1717668411,12740.982917519992,122.55116891999933,54385.25245200001 2024-06-06,10:06:53.000,158,11092560,-795,0,1717668412,12740.949235970002,122.60051283000212,54385.2175164 2024-06-06,10:06:54.000,158,11092547,-795,0,1717668413,12740.834718699996,122.56526717999805,54385.063799760006 2024-06-06,10:06:55.000,158,11092514,-795,0,1717668414,12740.929027040002,122.5864145700034,54385.22450352001 2024-06-06,10:06:56.000,158,11092551,-795,0,1717668415,12740.996390139997,122.57231631000468,54385.43411712 2024-06-06,10:06:57.000,158,11092534,-795,0,1717668416,12741.030071690002,122.59346370000276,54385.48302696 2024-06-06,10:06:58.000,158,11092558,-795,0,1717668417,12741.083962169992,122.59346370000276,54385.57385952 2024-06-06,10:06:59.000,158,11092577,-795,0,1717668418,12741.083962169992,122.60051283000212,54385.601808 2024-06-06,10:07:00.000,158,11092550,-795,0,1717668419,12741.070489550002,122.60756196000148,54385.47603984 2024-06-06,10:07:01.000,158,11092493,-795,0,1717668420,12741.097434789997,122.5864145700034,54385.601808 2024-06-06,10:07:02.000,158,11092546,-795,0,1717668421,12741.124380029993,122.63575847999891,54385.64373072 2024-06-06,10:07:03.000,158,11092533,-795,0,1717668422,12741.164797889993,122.62870934999955,54385.65770496001 2024-06-06,10:07:04.000,158,11092551,-795,0,1717668423,12741.117643719997,122.65690587000427,54385.601808 2024-06-06,10:07:05.000,158,11092563,-795,0,1717668424,12741.104171099993,122.63575847999891,54385.70661480001 2024-06-06,10:07:06.000,158,11092560,-795,0,1717668425,12741.158061579998,122.65690587000427,54385.80443448001 2024-06-06,10:07:07.000,158,11092525,-795,0,1717668426,12741.158061579998,122.63575847999891,54385.79046024 2024-06-06,10:07:08.000,158,11092510,-795,0,1717668427,12741.050280620002,122.66395500000363,54385.62276936 2024-06-06,10:07:09.000,158,11092526,-795,0,1717668428,12741.110907410002,122.67100413000298,54385.67866632 2024-06-06,10:07:10.000,158,11092510,-795,0,1717668429,12741.137852649998,122.66395500000363,54385.713601920004 2024-06-06,10:07:11.000,158,11092533,-795,0,1717668430,12741.171534200002,122.64280760999827,54385.82539584001 2024-06-06,10:07:12.000,158,11092519,-795,0,1717668431,12741.144588959993,122.6498567400049,54385.85334432001 2024-06-06,10:07:13.000,158,11092559,-795,0,1717668432,12741.137852649998,122.69215152000106,54385.8463572 2024-06-06,10:07:14.000,158,11092499,-795,0,1717668433,12741.158061579998,122.6498567400049,54385.89526704001 2024-06-06,10:07:15.000,158,11092522,-795,0,1717668434,12741.211952060003,122.69215152000106,54386.07693216 2024-06-06,10:07:16.000,158,11092518,-795,0,1717668435,12741.198479439998,122.65690587000427,54386.06295792001 2024-06-06,10:07:17.000,158,11092561,-795,0,1717668436,12741.198479439998,122.66395500000363,54386.03500944 2024-06-06,10:07:18.000,158,11092581,-795,0,1717668437,12741.178270509998,122.67805326000234,54386.08391928 2024-06-06,10:07:19.000,158,11092533,-795,0,1717668438,12741.171534200002,122.63575847999891,54386.01404808 2024-06-06,10:07:20.000,158,11092546,-795,0,1717668439,12741.151325270002,122.63575847999891,54386.07693216 2024-06-06,10:07:21.000,158,11092522,-715,0,1717668440,12741.218688369998,122.64280760999827,54386.20270032 2024-06-06,10:07:22.000,158,11092493,-795,0,1717668441,12741.205215749993,122.61461109000084,54386.286545760006 2024-06-06,10:07:23.000,158,11092521,-795,0,1717668442,12741.117643719997,122.64280760999827,54386.0559708 2024-06-06,10:07:24.000,158,11092558,-795,0,1717668443,12741.171534200002,122.60756196000148,54386.18872608001 2024-06-06,10:07:25.000,158,11092577,-795,0,1717668444,12741.211952060003,122.60051283000212,54386.18872608001 2024-06-06,10:07:26.000,158,11092562,-795,0,1717668445,12741.218688369998,122.61461109000084,54386.37737832001 2024-06-06,10:07:27.000,158,11092572,-795,0,1717668446,12741.218688369998,122.60051283000212,54386.41231392 2024-06-06,10:07:28.000,158,11092521,-795,0,1717668447,12741.185006819993,122.59346370000276,54386.46122376 2024-06-06,10:07:29.000,158,11092532,-795,0,1717668448,12741.178270509998,122.60756196000148,54386.46821088 2024-06-06,10:07:30.000,158,11092593,-755,0,1717668449,12741.225424679993,122.60051283000212,54386.41930104 2024-06-06,10:07:31.000,158,11092604,-795,0,1717668450,12741.272578849988,122.5864145700034,54386.56603056001 2024-06-06,10:07:32.000,158,11092509,-795,0,1717668451,12741.252369919988,122.55116891999933,54386.56603056001 2024-06-06,10:07:33.000,158,11092561,-795,0,1717668452,12741.279315159998,122.54411978999997,54386.53109496 2024-06-06,10:07:34.000,158,11092515,-795,0,1717668453,12741.178270509998,122.57936544000404,54386.48917224 2024-06-06,10:07:35.000,158,11092519,-795,0,1717668454,12741.205215749993,122.54411978999997,54386.52410784001 2024-06-06,10:07:36.000,158,11092526,-795,0,1717668455,12741.252369919988,122.57231631000468,54386.649876 2024-06-06,10:07:37.000,158,11092562,-795,0,1717668456,12741.326469329993,122.53002153000125,54386.7546828 2024-06-06,10:07:38.000,158,11092505,-795,0,1717668457,12741.252369919988,122.57936544000404,54386.6848116 2024-06-06,10:07:39.000,158,11092575,-795,0,1717668458,12741.286051469993,122.56526717999805,54386.74769568 2024-06-06,10:07:40.000,158,11092515,-795,0,1717668459,12741.272578849988,122.53707066000061,54386.670837360005 2024-06-06,10:07:41.000,158,11092532,-795,0,1717668460,12741.279315159998,122.55821804999869,54386.76166992001 2024-06-06,10:07:42.000,158,11092568,-795,0,1717668461,12741.326469329993,122.55116891999933,54386.81756688 2024-06-06,10:07:43.000,158,11092533,-795,0,1717668462,12741.292787779988,122.55821804999869,54386.83154112001 2024-06-06,10:07:44.000,158,11092523,-795,0,1717668463,12741.232160989988,122.53707066000061,54386.76166992001 2024-06-06,10:07:45.000,158,11092541,-795,0,1717668464,12741.245633609993,122.57231631000468,54386.76166992001 2024-06-06,10:07:46.000,158,11092552,-795,0,1717668465,12741.292787779988,122.55821804999869,54386.8944252 2024-06-06,10:07:47.000,158,11092514,-795,0,1717668466,12741.326469329993,122.54411978999997,54387.006219120005 2024-06-06,10:07:48.000,158,11092494,-795,0,1717668467,12741.339941949998,122.57231631000468,54386.99923200001 2024-06-06,10:07:49.000,158,11092554,-795,0,1717668468,12741.306260399993,122.55821804999869,54386.86647672 2024-06-06,10:07:50.000,158,11092542,-795,0,1717668469,12741.353414569989,122.57231631000468,54386.936347920004 2024-06-06,10:07:51.000,158,11092580,-795,0,1717668470,12741.393832429989,122.57231631000468,54387.01320624 2024-06-06,10:07:52.000,158,11092508,-795,0,1717668471,12741.346678259993,122.5864145700034,54386.88045096001 2024-06-06,10:07:53.000,158,11092547,-795,0,1717668472,12741.427513979994,122.61461109000084,54386.99224488 2024-06-06,10:07:54.000,158,11092525,-795,0,1717668473,12741.467931839994,122.61461109000084,54387.06211608 2024-06-06,10:07:55.000,158,11092564,-795,0,1717668474,12741.400568739999,122.62870934999955,54386.90141232001 2024-06-06,10:07:56.000,158,11092499,-795,0,1717668475,12741.440986599999,122.66395500000363,54387.09006456 2024-06-06,10:07:57.000,158,11092561,-795,0,1717668476,12741.488140769994,122.6498567400049,54387.11801304001 2024-06-06,10:07:58.000,158,11092549,-795,0,1717668477,12741.548767559994,122.67805326000234,54387.19487136001 2024-06-06,10:07:59.000,158,11092555,-795,0,1717668478,12741.528558629994,122.63575847999891,54387.055128960004 2024-06-06,10:08:00.000,158,11092570,-795,0,1717668479,12741.521822319999,122.63575847999891,54387.14596152001 2024-06-06,10:08:01.000,158,11092564,-795,0,1717668480,12741.58244911,122.67805326000234,54387.341600880005 2024-06-06,10:08:02.000,158,11092586,-795,0,1717668481,12741.61613065999,122.6851023900017,54387.33461376001 2024-06-06,10:08:03.000,158,11092541,-795,0,1717668482,12741.62286697,122.69920065000042,54387.390510720004 2024-06-06,10:08:04.000,158,11092512,-795,0,1717668483,12741.60265804,122.69215152000106,54387.22980696 2024-06-06,10:08:05.000,158,11092533,-795,0,1717668484,12741.6430759,122.67100413000298,54387.32762664 2024-06-06,10:08:06.000,158,11092511,-795,0,1717668485,12741.65654851999,122.66395500000363,54387.31365240001 2024-06-06,10:08:07.000,158,11092507,-795,0,1717668486,12741.66328483,122.6851023900017,54387.460381920006 2024-06-06,10:08:08.000,158,11092551,-795,0,1717668487,12741.710438999995,122.67805326000234,54387.54422736 2024-06-06,10:08:09.000,158,11092517,-795,0,1717668488,12741.710438999995,122.70624977999978,54387.53025312001 2024-06-06,10:08:10.000,158,11092550,-795,0,1717668489,12741.79801102999,122.70624977999978,54387.55121448001 2024-06-06,10:08:11.000,158,11092538,-795,0,1717668490,12741.83842888999,122.71329890999914,54387.6630084 2024-06-06,10:08:12.000,158,11092568,-795,0,1717668491,12741.80474734,122.70624977999978,54387.53724024 2024-06-06,10:08:13.000,158,11092545,-795,0,1717668492,12741.851901509996,122.73444630000449,54387.63505992 2024-06-06,10:08:14.000,158,11092530,-795,0,1717668493,12741.872110439996,122.74149543000385,54387.64903416001 2024-06-06,10:08:15.000,158,11092508,-795,0,1717668494,12741.89905567999,122.76264282000193,54387.725892480004 2024-06-06,10:08:16.000,158,11092541,-795,0,1717668495,12741.88558306,122.73444630000449,54387.69794400001 2024-06-06,10:08:17.000,158,11092530,-795,0,1717668496,12741.92600092,122.74854456000321,54387.73986672001 2024-06-06,10:08:18.000,158,11092553,-795,0,1717668497,12741.932737229996,122.74854456000321,54387.66999552001 2024-06-06,10:08:19.000,158,11092556,-795,0,1717668498,12742.053990809996,122.74149543000385,54387.83768640001 2024-06-06,10:08:20.000,158,11092561,-795,0,1717668499,12742.067463430001,122.74854456000321,54387.75384096 2024-06-06,10:08:21.000,158,11092518,-795,0,1717668500,12742.114617599997,122.74149543000385,54387.90057048 2024-06-06,10:08:22.000,158,11092512,-795,0,1717668501,12742.155035459997,122.74149543000385,54388.00537728001 2024-06-06,10:08:23.000,158,11092566,-795,0,1717668502,12742.148299150002,122.76264282000193,54388.01935152 2024-06-06,10:08:24.000,158,11092506,-795,0,1717668503,12742.175244389997,122.74149543000385,54387.94948032 2024-06-06,10:08:25.000,158,11092553,-795,0,1717668504,12742.249343800002,122.73444630000449,54388.00537728001 2024-06-06,10:08:26.000,158,11092530,-795,0,1717668505,12742.350388450002,122.73444630000449,54388.14511968 2024-06-06,10:08:27.000,158,11092546,-795,0,1717668506,12742.330179520002,122.7203480399985,54388.20800376 2024-06-06,10:08:28.000,158,11092497,-795,0,1717668507,12742.357124759998,122.7203480399985,54388.228965120004 2024-06-06,10:08:29.000,158,11092548,-795,0,1717668508,12742.330179520002,122.74149543000385,54388.1171712 2024-06-06,10:08:30.000,158,11092568,-795,0,1717668509,12742.350388450002,122.72739716999786,54388.20800376 2024-06-06,10:08:31.000,158,11092579,-795,0,1717668510,12742.370597380002,122.70624977999978,54388.28486208 2024-06-06,10:08:32.000,158,11092522,-795,0,1717668511,12742.384069999993,122.75559369000257,54388.31979768001 2024-06-06,10:08:33.000,158,11092531,-795,0,1717668512,12742.249343800002,122.76264282000193,54388.131145440006 2024-06-06,10:08:34.000,158,11092496,-795,0,1717668513,12742.336915829997,122.76264282000193,54388.36870752001 2024-06-06,10:08:35.000,158,11092528,-795,0,1717668514,12742.444696789993,122.77674108000065,54388.52242416 2024-06-06,10:08:36.000,158,11092538,-795,0,1717668515,12742.491850959988,122.74149543000385,54388.53639840001 2024-06-06,10:08:37.000,158,11092565,-795,0,1717668516,12742.451433099988,122.75559369000257,54388.53639840001 2024-06-06,10:08:38.000,158,11092564,-795,0,1717668517,12742.330179520002,122.71329890999914,54388.38966888001 2024-06-06,10:08:39.000,158,11092550,-795,0,1717668518,12742.417751549998,122.75559369000257,54388.48748856001 2024-06-06,10:08:40.000,158,11092556,-795,0,1717668519,12742.451433099988,122.76969195000129,54388.66216656 2024-06-06,10:08:41.000,158,11092572,-795,0,1717668520,12742.525532509993,122.7203480399985,54388.69710216 2024-06-06,10:08:42.000,158,11092549,-795,0,1717668521,12742.478378339998,122.72739716999786,54388.71806352 2024-06-06,10:08:43.000,158,11092530,-795,0,1717668522,12742.478378339998,122.74854456000321,54388.683127920005 2024-06-06,10:08:44.000,158,11092490,-795,0,1717668523,12742.552477749989,122.72739716999786,54388.77396048001 2024-06-06,10:08:45.000,158,11092526,-795,0,1717668524,12742.586159299994,122.69920065000042,54388.76697336 2024-06-06,10:08:46.000,158,11092525,-795,0,1717668525,12742.579422989998,122.69920065000042,54388.850818800005 2024-06-06,10:08:47.000,158,11092525,-795,0,1717668526,12742.599631919999,122.6851023900017,54388.74601200001 2024-06-06,10:08:48.000,158,11092604,-795,0,1717668527,12742.633313469989,122.67805326000234,54388.93466424 2024-06-06,10:08:49.000,158,11092504,-795,0,1717668528,12742.666995019994,122.67805326000234,54388.87178016001 2024-06-06,10:08:50.000,158,11092563,-795,0,1717668529,12742.653522399989,122.67100413000298,54388.920690000006 2024-06-06,10:08:51.000,158,11092517,-795,0,1717668530,12742.71414918999,122.6498567400049,54388.98357408 2024-06-06,10:08:52.000,158,11092529,-795,0,1717668531,12742.67373132999,122.65690587000427,54389.03947104001 2024-06-06,10:08:53.000,158,11092499,-795,0,1717668532,12742.606368229994,122.65690587000427,54388.82287032001 2024-06-06,10:08:54.000,158,11092545,-795,0,1717668533,12742.660258709999,122.63575847999891,54388.96261272001 2024-06-06,10:08:55.000,158,11092517,-795,0,1717668534,12742.660258709999,122.64280760999827,54388.94165136001 2024-06-06,10:08:56.000,158,11092539,-795,0,1717668535,12742.619840849999,122.6851023900017,54389.05344528 2024-06-06,10:08:57.000,158,11092507,-795,0,1717668536,12742.687203949994,122.66395500000363,54389.01152256001 2024-06-06,10:08:58.000,158,11092579,-795,0,1717668537,12742.76130336,122.63575847999891,54389.19318768 2024-06-06,10:08:59.000,158,11092547,-795,0,1717668538,12742.768039669994,122.6216602200002,54389.22812328001 2024-06-06,10:09:00.000,158,11092507,-795,0,1717668539,12742.666995019994,122.60756196000148,54389.14427784 2024-06-06,10:09:01.000,158,11092432,-795,0,1717668540,12742.77477597999,122.60051283000212,54389.186200560005 2024-06-06,10:09:02.000,158,11092559,-795,0,1717668541,12742.747830739994,122.5864145700034,54389.284020240004 2024-06-06,10:09:03.000,158,11092540,-795,0,1717668542,12742.768039669994,122.57231631000468,54389.27703312001 2024-06-06,10:09:04.000,158,11092522,-795,0,1717668543,12742.747830739994,122.55116891999933,54389.235110400004 2024-06-06,10:09:05.000,158,11092525,-795,0,1717668544,12742.788248599994,122.56526717999805,54389.31895584 2024-06-06,10:09:06.000,158,11092529,-795,0,1717668545,12742.79498490999,122.56526717999805,54389.4796596 2024-06-06,10:09:07.000,158,11092543,-795,0,1717668546,12742.85561169999,122.5864145700034,54389.50062096 2024-06-06,10:09:08.000,158,11092468,-795,0,1717668547,12742.869084319995,122.55116891999933,54389.49363384001 2024-06-06,10:09:09.000,158,11092559,-795,0,1717668548,12742.82193015,122.54411978999997,54389.39581416001 2024-06-06,10:09:10.000,158,11092491,-795,0,1717668549,12742.81519383999,122.53707066000061,54389.4796596 2024-06-06,10:09:11.000,158,11092539,-795,0,1717668550,12742.848875389995,122.4736284899991,54389.37485280001 2024-06-06,10:09:12.000,158,11092528,-795,0,1717668551,12742.89602955999,122.49477588000445,54389.570492160005 2024-06-06,10:09:13.000,158,11092547,-795,0,1717668552,12743.00381052,122.50182501000381,54389.57747928 2024-06-06,10:09:14.000,158,11092562,-795,0,1717668553,12742.949920039995,122.48067761999846,54389.591453520006 2024-06-06,10:09:15.000,158,11092534,-795,0,1717668554,12743.01728313999,122.50182501000381,54389.521582320005 2024-06-06,10:09:16.000,158,11092581,-795,0,1717668555,12743.05770099999,122.48772674999782,54389.619402000004 2024-06-06,10:09:17.000,158,11092550,-795,0,1717668556,12743.05770099999,122.42428458000359,54389.56350504001 2024-06-06,10:09:18.000,158,11092558,-795,0,1717668557,12743.03749206999,122.38903892999951,54389.53555656 2024-06-06,10:09:19.000,158,11092585,-795,0,1717668558,12742.970128969995,122.34674415000336,54389.43074976 2024-06-06,10:09:20.000,158,11092510,-795,0,1717668559,12742.85561169999,122.35379328000272,54389.43773688 2024-06-06,10:09:21.000,158,11092545,-795,0,1717668560,12742.889293249995,122.33264589000464,54389.58446640001 2024-06-06,10:09:22.000,158,11092531,-795,0,1717668561,12742.909502179995,122.38198980000016,54389.70324744 2024-06-06,10:09:23.000,158,11092515,-795,0,1717668562,12742.889293249995,122.40313718999823,54389.75215728001 2024-06-06,10:09:24.000,158,11092485,-795,0,1717668563,12742.78151229,122.3749406700008,54389.62638912 2024-06-06,10:09:25.000,158,11092518,-795,0,1717668564,12742.828666459995,122.3749406700008,54389.7242088 2024-06-06,10:09:26.000,158,11092550,-795,0,1717668565,12742.82193015,122.38903892999951,54389.76613152 2024-06-06,10:09:27.000,158,11092554,-795,0,1717668566,12742.808457529994,122.35379328000272,54389.759144400006 2024-06-06,10:09:28.000,158,11092535,-795,0,1717668567,12742.81519383999,122.38198980000016,54389.808054240006 2024-06-06,10:09:29.000,158,11092499,-795,0,1717668568,12742.82193015,122.36789154000144,54389.81504136 2024-06-06,10:09:30.000,158,11092547,-795,0,1717668569,12742.828666459995,122.339695020004,54389.87093832 2024-06-06,10:09:31.000,158,11092536,-795,0,1717668570,12742.91623848999,122.34674415000336,54389.91984816001 2024-06-06,10:09:32.000,158,11092454,-795,0,1717668571,12742.909502179995,122.339695020004,54389.94080952 2024-06-06,10:09:33.000,158,11092558,-795,0,1717668572,12742.87582062999,122.34674415000336,54389.91984816001 2024-06-06,10:09:34.000,158,11092561,-795,0,1717668573,12742.848875389995,122.31854762999865,54389.82202848 2024-06-06,10:09:35.000,158,11092532,-795,0,1717668574,12742.87582062999,122.31149849999929,54389.808054240006 2024-06-06,10:09:36.000,158,11092546,-795,0,1717668575,12742.88255694,122.33264589000464,54389.975745120006 2024-06-06,10:09:37.000,158,11092555,-795,0,1717668576,12742.889293249995,122.31854762999865,54389.905873920005 2024-06-06,10:09:38.000,158,11092540,-795,0,1717668577,12742.88255694,122.31149849999929,54390.01766784001 2024-06-06,10:09:39.000,158,11092529,-795,0,1717668578,12742.93644741999,122.26920372000313,54390.05260344 2024-06-06,10:09:40.000,158,11092515,-795,0,1717668579,12742.970128969995,122.2269089399997,54390.122474640004 2024-06-06,10:09:41.000,158,11092485,-795,0,1717668580,12742.97686527999,122.24100719999842,54390.10151328 2024-06-06,10:09:42.000,158,11092562,-795,0,1717668581,12742.94318373,122.18461416000355,54390.073564800005 2024-06-06,10:09:43.000,158,11092578,-795,0,1717668582,12742.94318373,122.1634667699982,54389.98273224 2024-06-06,10:09:44.000,158,11092545,-795,0,1717668583,12742.909502179995,122.17756503000419,54390.05260344 2024-06-06,10:09:45.000,158,11092525,-795,0,1717668584,12742.99707420999,122.1634667699982,54390.21330720001 2024-06-06,10:09:46.000,158,11092564,-795,0,1717668585,12742.97686527999,122.14231938000012,54390.22728144 2024-06-06,10:09:47.000,158,11092537,-795,0,1717668586,12742.98360159,122.1634667699982,54390.1783716 2024-06-06,10:09:58.000,158,11092532,-795,0,1717668597,12742.741094429999,121.93789461000415,54390.01068072 2024-06-06,10:09:59.000,158,11092543,-795,0,1717668598,12742.77477597999,121.90969808999944,54390.05959056 2024-06-06,10:10:00.000,158,11092578,-795,0,1717668599,12742.768039669994,121.87445244000264,54390.143436000006 2024-06-06,10:10:01.000,158,11092532,-795,0,1717668600,12742.89602955999,121.89559983000072,54390.25522992001 2024-06-06,10:10:02.000,158,11092555,-795,0,1717668601,12742.89602955999,121.83920678999857,54390.2482428 2024-06-06,10:10:03.000,158,11092545,-795,0,1717668602,12742.89602955999,121.85330505000456,54390.192345840005 2024-06-06,10:10:04.000,158,11092509,-795,0,1717668603,12742.869084319995,121.85330505000456,54390.12946176 2024-06-06,10:10:05.000,158,11092512,-795,0,1717668604,12742.91623848999,121.83920678999857,54390.1783716 2024-06-06,10:10:06.000,158,11092520,-795,0,1717668605,12742.86234801,121.8180594000005,54390.15042312 2024-06-06,10:10:07.000,158,11092512,-795,0,1717668606,12742.85561169999,121.81101027000113,54390.08055192 2024-06-06,10:10:08.000,158,11092529,-795,0,1717668607,12742.83540276999,121.78986288000306,54390.13644888001 2024-06-06,10:10:09.000,158,11092579,-795,0,1717668608,12742.86234801,121.81101027000113,54390.10151328 2024-06-06,10:10:10.000,158,11092522,-795,0,1717668609,12742.83540276999,121.74756809999963,54390.12946176 2024-06-06,10:10:11.000,158,11092559,-795,0,1717668610,12742.869084319995,121.77576462000434,54390.15042312 2024-06-06,10:10:12.000,158,11092576,-795,0,1717668611,12742.85561169999,121.7828137500037,54390.22728144 2024-06-06,10:10:13.000,158,11092495,-795,0,1717668612,12742.82193015,121.75461722999898,54390.12946176 2024-06-06,10:10:14.000,158,11092544,-795,0,1717668613,12742.808457529994,121.70527332000347,54390.10151328 2024-06-06,10:10:15.000,158,11092580,-795,0,1717668614,12742.768039669994,121.74756809999963,54390.04561632001 2024-06-06,10:10:16.000,158,11092514,-795,0,1717668615,12742.84213908,121.69117506000475,54390.1783716 2024-06-06,10:10:17.000,158,11092549,-795,0,1717668616,12742.828666459995,121.69822419000411,54390.28317840001 2024-06-06,10:10:18.000,158,11092540,-795,0,1717668617,12742.80172122,121.70527332000347,54390.2482428 2024-06-06,10:10:19.000,158,11092558,-795,0,1717668618,12742.808457529994,121.71232245000283,54390.2482428 2024-06-06,10:10:20.000,158,11092557,-795,0,1717668619,12742.78151229,121.6700276699994,54390.1085004 2024-06-06,10:10:21.000,158,11092507,-795,0,1717668620,12742.768039669994,121.68412592999812,54390.15741024 2024-06-06,10:10:22.000,158,11092548,-795,0,1717668621,12742.768039669994,121.64888028000132,54390.143436000006 2024-06-06,10:10:23.000,158,11092538,-795,0,1717668622,12742.69394025999,121.6700276699994,54390.17138448 2024-06-06,10:10:24.000,158,11092528,-795,0,1717668623,12742.606368229994,121.67707679999876,54390.04561632001 2024-06-06,10:10:25.000,158,11092511,-795,0,1717668624,12742.67373132999,121.6700276699994,54390.10151328 2024-06-06,10:10:26.000,158,11092510,-795,0,1717668625,12742.747830739994,121.64888028000132,54390.192345840005 2024-06-06,10:10:27.000,158,11092563,-795,0,1717668626,12742.700676569999,121.66297854000004,54390.19933296 2024-06-06,10:10:28.000,158,11092516,-795,0,1717668627,12742.71414918999,121.66297854000004,54390.13644888001 2024-06-06,10:10:29.000,158,11092547,-795,0,1717668628,12742.646786089994,121.62068376000389,54390.08055192 2024-06-06,10:10:30.000,158,11092476,-795,0,1717668629,12742.619840849999,121.61363463000453,54390.0386292 2024-06-06,10:10:31.000,158,11092558,-795,0,1717668630,12742.646786089994,121.60658549999789,54390.16439736001 2024-06-06,10:10:32.000,158,11092531,-795,0,1717668631,12742.633313469989,121.59248723999917,54390.10151328 2024-06-06,10:10:33.000,158,11092537,-795,0,1717668632,12742.606368229994,121.62068376000389,54390.04561632001 2024-06-06,10:10:34.000,158,11092512,-795,0,1717668633,12742.633313469989,121.6347820200026,54390.06657768001 2024-06-06,10:10:35.000,158,11092532,-795,0,1717668634,12742.700676569999,121.60658549999789,54390.241255680005 2024-06-06,10:10:36.000,158,11092500,-795,0,1717668635,12742.660258709999,121.59953636999853,54390.192345840005 2024-06-06,10:10:37.000,158,11092518,-795,0,1717668636,12742.67373132999,121.62773289000324,54390.15042312 2024-06-06,10:10:38.000,158,11092550,-795,0,1717668637,12742.653522399989,121.6347820200026,54390.15042312 2024-06-06,10:10:39.000,158,11092512,-795,0,1717668638,12742.646786089994,121.62068376000389,54390.04561632001 2024-06-06,10:10:40.000,158,11092522,-795,0,1717668639,12742.619840849999,121.60658549999789,54390.1085004 2024-06-06,10:10:41.000,158,11092555,-795,0,1717668640,12742.73435811999,121.58543810999981,54390.1783716 2024-06-06,10:10:42.000,158,11092540,-795,0,1717668641,12742.720885499999,121.60658549999789,54390.192345840005 2024-06-06,10:10:43.000,158,11092517,-795,0,1717668642,12742.77477597999,121.58543810999981,54390.22029432 2024-06-06,10:10:44.000,158,11092515,-795,0,1717668643,12742.73435811999,121.60658549999789,54390.15042312 2024-06-06,10:10:45.000,158,11092571,-795,0,1717668644,12742.727621809994,121.59248723999917,54390.01068072 2024-06-06,10:10:46.000,158,11092571,-795,0,1717668645,12742.666995019994,121.60658549999789,54390.0036936 2024-06-06,10:10:47.000,158,11092521,-795,0,1717668646,12742.727621809994,121.62773289000324,54390.13644888001 2024-06-06,10:10:48.000,158,11092550,-795,0,1717668647,12742.700676569999,121.61363463000453,54390.16439736001 2024-06-06,10:10:49.000,158,11092589,-795,0,1717668648,12742.720885499999,121.54314333000366,54390.1085004 2024-06-06,10:10:50.000,158,11092525,-795,0,1717668649,12742.727621809994,121.5713398500011,54390.10151328 2024-06-06,10:10:51.000,158,11092544,-795,0,1717668650,12742.71414918999,121.59248723999917,54390.20632008 2024-06-06,10:10:52.000,158,11092528,-795,0,1717668651,12742.67373132999,121.55724159000238,54390.18535872001 2024-06-06,10:10:53.000,158,11092549,-795,0,1717668652,12742.680467639999,121.56429072000174,54390.12946176 2024-06-06,10:10:54.000,158,11092552,-755,0,1717668653,12742.653522399989,121.56429072000174,54390.0386292 2024-06-06,10:10:55.000,158,11092576,-795,0,1717668654,12742.69394025999,121.55724159000238,54389.96875800001 2024-06-06,10:10:56.000,158,11092494,-795,0,1717668655,12742.747830739994,121.5713398500011,54390.15042312 2024-06-06,10:10:57.000,158,11092557,-795,0,1717668656,12742.82193015,121.59248723999917,54390.19933296 2024-06-06,10:10:58.000,158,11092520,-795,0,1717668657,12742.77477597999,121.58543810999981,54390.20632008 2024-06-06,10:10:59.000,158,11092537,-795,0,1717668658,12742.741094429999,121.61363463000453,54390.094526160006 2024-06-06,10:11:00.000,158,11092507,-795,0,1717668659,12742.788248599994,121.56429072000174,54390.10151328 2024-06-06,10:11:01.000,158,11092513,-675,0,1717668660,12742.808457529994,121.56429072000174,54390.12946176 2024-06-06,10:11:02.000,158,11092525,-795,0,1717668661,12742.82193015,121.58543810999981,54390.21330720001 2024-06-06,10:11:03.000,158,11092551,-795,0,1717668662,12742.82193015,121.55724159000238,54390.17138448 2024-06-06,10:11:04.000,158,11092529,-795,0,1717668663,12742.75456704999,121.57838898000045,54390.122474640004 2024-06-06,10:11:05.000,158,11092526,-795,0,1717668664,12742.75456704999,121.57838898000045,54390.05959056 2024-06-06,10:11:06.000,158,11092538,-795,0,1717668665,12742.78151229,121.5713398500011,54390.18535872001 2024-06-06,10:11:07.000,158,11092525,-795,0,1717668666,12742.828666459995,121.62068376000389,54390.33907536 2024-06-06,10:11:08.000,158,11092505,-795,0,1717668667,12742.788248599994,121.65592941000068,54390.311126880006 2024-06-06,10:11:09.000,158,11092532,-795,0,1717668668,12742.747830739994,121.6347820200026,54390.16439736001 2024-06-06,10:11:10.000,158,11092569,-795,0,1717668669,12742.71414918999,121.62773289000324,54390.1783716 2024-06-06,10:11:11.000,158,11092526,-795,0,1717668670,12742.78151229,121.64183115000196,54390.290165520004 2024-06-06,10:11:12.000,158,11092517,-795,0,1717668671,12742.73435811999,121.64183115000196,54390.18535872001 2024-06-06,10:11:13.000,158,11092523,-795,0,1717668672,12742.720885499999,121.67707679999876,54390.25522992001 2024-06-06,10:11:14.000,158,11092580,-795,0,1717668673,12742.720885499999,121.67707679999876,54390.318114 2024-06-06,10:11:15.000,158,11092536,-795,0,1717668674,12742.741094429999,121.66297854000004,54390.39497232 2024-06-06,10:11:16.000,158,11092550,-795,0,1717668675,12742.75456704999,121.67707679999876,54390.34606248 2024-06-06,10:11:17.000,158,11092579,-795,0,1717668676,12742.69394025999,121.71937158000219,54390.318114 2024-06-06,10:11:18.000,158,11092540,-795,0,1717668677,12742.727621809994,121.69822419000411,54390.33208824001 2024-06-06,10:11:19.000,158,11092542,-795,0,1717668678,12742.680467639999,121.71937158000219,54390.192345840005 2024-06-06,10:11:20.000,158,11092493,-795,0,1717668679,12742.666995019994,121.76166635999834,54390.23426856001 2024-06-06,10:11:21.000,158,11092556,-795,0,1717668680,12742.720885499999,121.75461722999898,54390.41593368 2024-06-06,10:11:22.000,158,11092543,-675,0,1717668681,12742.660258709999,121.69822419000411,54390.2482428 2024-06-06,10:11:23.000,158,11092590,-795,0,1717668682,12742.606368229994,121.74051897000027,54390.20632008 2024-06-06,10:11:24.000,158,11092579,-795,0,1717668683,12742.633313469989,121.71232245000283,54390.22728144 2024-06-06,10:11:25.000,158,11092553,-795,0,1717668684,12742.646786089994,121.74051897000027,54390.25522992001 2024-06-06,10:11:26.000,158,11092532,-795,0,1717668685,12742.646786089994,121.72642071000155,54390.28317840001 2024-06-06,10:11:27.000,158,11092516,-795,0,1717668686,12742.599631919999,121.73346984000091,54390.26221704001 2024-06-06,10:11:28.000,158,11092542,-795,0,1717668687,12742.613104539989,121.72642071000155,54390.318114 2024-06-06,10:11:29.000,158,11092559,-795,0,1717668688,12742.586159299994,121.75461722999898,54390.311126880006 2024-06-06,10:11:30.000,158,11092553,-795,0,1717668689,12742.572686679989,121.71937158000219,54390.25522992001 2024-06-06,10:11:31.000,158,11092504,-795,0,1717668690,12742.565950369994,121.77576462000434,54390.29715264 2024-06-06,10:11:32.000,158,11092573,-795,0,1717668691,12742.592895609989,121.71232245000283,54390.41593368 2024-06-06,10:11:33.000,158,11092552,-795,0,1717668692,12742.539005129998,121.76166635999834,54390.35304960001 2024-06-06,10:11:34.000,158,11092524,-795,0,1717668693,12742.525532509993,121.74756809999963,54390.37401096 2024-06-06,10:11:35.000,158,11092574,-795,0,1717668694,12742.491850959988,121.73346984000091,54390.20632008 2024-06-06,10:11:36.000,158,11092544,-795,0,1717668695,12742.437960479998,121.74051897000027,54390.23426856001 2024-06-06,10:11:37.000,158,11092535,-795,0,1717668696,12742.491850959988,121.73346984000091,54390.38099808001 2024-06-06,10:11:38.000,158,11092527,-795,0,1717668697,12742.471642029988,121.71232245000283,54390.38099808001 2024-06-06,10:11:39.000,158,11092577,-795,0,1717668698,12742.471642029988,121.75461722999898,54390.360036720005 2024-06-06,10:11:40.000,158,11092533,-795,0,1717668699,12742.437960479998,121.72642071000155,54390.28317840001 2024-06-06,10:11:41.000,158,11092528,-795,0,1717668700,12742.390806310003,121.74051897000027,54390.290165520004 2024-06-06,10:11:42.000,158,11092499,-795,0,1717668701,12742.417751549998,121.73346984000091,54390.35304960001 2024-06-06,10:11:43.000,158,11092543,-795,0,1717668702,12742.437960479998,121.74051897000027,54390.3879852 2024-06-06,10:11:44.000,158,11092578,-795,0,1717668703,12742.363861069993,121.75461722999898,54390.26920416 2024-06-06,10:11:45.000,158,11092536,-795,0,1717668704,12742.316706899997,121.7687154899977,54390.30413976001 2024-06-06,10:11:46.000,158,11092554,-795,0,1717668705,12742.363861069993,121.75461722999898,54390.39497232 2024-06-06,10:11:47.000,158,11092522,-795,0,1717668706,12742.437960479998,121.7828137500037,54390.492792 2024-06-06,10:11:48.000,158,11092591,-795,0,1717668707,12742.431224169988,121.74756809999963,54390.46484352 2024-06-06,10:11:49.000,158,11092560,-795,0,1717668708,12742.370597380002,121.8180594000005,54390.35304960001 2024-06-06,10:11:50.000,158,11092533,-795,0,1717668709,12742.404278929993,121.81101027000113,54390.360036720005 2024-06-06,10:11:51.000,158,11092557,-795,0,1717668710,12742.390806310003,121.82510852999985,54390.46484352 2024-06-06,10:11:52.000,158,11092562,-795,0,1717668711,12742.404278929993,121.79691201000242,54390.46484352 2024-06-06,10:11:53.000,158,11092519,-795,0,1717668712,12742.431224169988,121.82510852999985,54390.44388216 2024-06-06,10:11:54.000,158,11092546,-795,0,1717668713,12742.478378339998,121.81101027000113,54390.48580488 2024-06-06,10:11:55.000,158,11092541,-795,0,1717668714,12742.464905719993,121.80396114000177,54390.43689504 2024-06-06,10:11:56.000,158,11092499,-795,0,1717668715,12742.505323579993,121.81101027000113,54390.52074048001 2024-06-06,10:11:57.000,158,11092532,-795,0,1717668716,12742.498587269998,121.8180594000005,54390.51375336 2024-06-06,10:11:58.000,158,11092562,-795,0,1717668717,12742.498587269998,121.81101027000113,54390.492792 2024-06-06,10:11:59.000,158,11092511,-795,0,1717668718,12742.491850959988,121.77576462000434,54390.37401096 2024-06-06,10:12:00.000,158,11092482,-795,0,1717668719,12742.464905719993,121.79691201000242,54390.22728144 2024-06-06,10:12:01.000,158,11092540,-795,0,1717668720,12742.599631919999,121.79691201000242,54390.61157304 2024-06-06,10:12:02.000,158,11092529,-795,0,1717668721,12742.633313469989,121.79691201000242,54390.56965032001 2024-06-06,10:12:03.000,158,11092557,-795,0,1717668722,12742.626577159994,121.82510852999985,54390.60458592 2024-06-06,10:12:04.000,158,11092440,-795,0,1717668723,12742.572686679989,121.83215765999921,54390.41593368 2024-06-06,10:12:05.000,158,11092428,-795,0,1717668724,12742.653522399989,121.81101027000113,54390.59061168001 2024-06-06,10:12:06.000,158,11092530,-795,0,1717668725,12742.69394025999,121.7687154899977,54390.6325344 2024-06-06,10:12:07.000,158,11092572,-795,0,1717668726,12742.720885499999,121.81101027000113,54390.59061168001 2024-06-06,10:12:08.000,158,11092571,-795,0,1717668727,12742.71414918999,121.79691201000242,54390.65349576 2024-06-06,10:12:09.000,158,11092534,-795,0,1717668728,12742.700676569999,121.78986288000306,54390.6325344 2024-06-06,10:12:10.000,158,11092527,-795,0,1717668729,12742.768039669994,121.80396114000177,54390.63952152001 2024-06-06,10:12:11.000,158,11092535,-795,0,1717668730,12742.727621809994,121.7687154899977,54390.56965032001 2024-06-06,10:12:12.000,158,11092473,-795,0,1717668731,12742.78151229,121.77576462000434,54390.77926392 2024-06-06,10:12:13.000,158,11092543,-795,0,1717668732,12742.727621809994,121.7828137500037,54390.60458592 2024-06-06,10:12:14.000,158,11092568,-795,0,1717668733,12742.80172122,121.78986288000306,54390.744328320005 2024-06-06,10:12:15.000,158,11092535,-795,0,1717668734,12742.788248599994,121.74051897000027,54390.73035408 2024-06-06,10:12:16.000,158,11092580,-795,0,1717668735,12742.78151229,121.75461722999898,54390.66747000001 2024-06-06,10:12:17.000,158,11092526,-795,0,1717668736,12742.85561169999,121.75461722999898,54390.72336696 2024-06-06,10:12:18.000,158,11092547,-795,0,1717668737,12742.87582062999,121.73346984000091,54390.89804496 2024-06-06,10:12:19.000,158,11092531,-795,0,1717668738,12742.869084319995,121.74051897000027,54390.82817376 2024-06-06,10:12:20.000,158,11092490,-795,0,1717668739,12742.77477597999,121.74051897000027,54390.68843136001 2024-06-06,10:12:21.000,158,11092463,-795,0,1717668740,12742.828666459995,121.73346984000091,54390.78625104001 2024-06-06,10:12:22.000,158,11092529,-795,0,1717668741,12742.848875389995,121.75461722999898,54390.77926392 2024-06-06,10:12:23.000,158,11092535,-795,0,1717668742,12742.87582062999,121.73346984000091,54390.77926392 2024-06-06,10:12:24.000,158,11092540,-795,0,1717668743,12742.80172122,121.73346984000091,54390.71637984001 2024-06-06,10:12:25.000,158,11092537,-795,0,1717668744,12742.81519383999,121.73346984000091,54390.744328320005 2024-06-06,10:12:26.000,158,11092540,-795,0,1717668745,12742.88255694,121.73346984000091,54390.9469548 2024-06-06,10:12:27.000,158,11092575,-795,0,1717668746,12742.89602955999,121.70527332000347,54390.9469548 2024-06-06,10:12:28.000,158,11092506,-795,0,1717668747,12742.86234801,121.71937158000219,54390.87009648 2024-06-06,10:12:29.000,158,11092555,-795,0,1717668748,12742.88255694,121.73346984000091,54390.793238160004 2024-06-06,10:12:30.000,158,11092580,-795,0,1717668749,12742.828666459995,121.74051897000027,54390.793238160004 2024-06-06,10:12:31.000,158,11092540,-795,0,1717668750,12742.83540276999,121.69822419000411,54390.87009648 2024-06-06,10:12:32.000,158,11092583,-795,0,1717668751,12742.78151229,121.75461722999898,54390.75131544 2024-06-06,10:12:33.000,158,11092523,-795,0,1717668752,12742.90276587,121.72642071000155,54391.016826 2024-06-06,10:12:34.000,158,11092561,-795,0,1717668753,12742.889293249995,121.70527332000347,54391.030800240005 2024-06-06,10:12:35.000,158,11092533,-795,0,1717668754,12742.88255694,121.6700276699994,54391.03778736 2024-06-06,10:12:36.000,158,11092486,-795,0,1717668755,12742.82193015,121.69117506000475,54390.95394192001 2024-06-06,10:12:37.000,158,11092491,-795,0,1717668756,12742.83540276999,121.68412592999812,54391.00983888 2024-06-06,10:12:38.000,158,11092476,-795,0,1717668757,12742.81519383999,121.66297854000004,54390.9469548 2024-06-06,10:12:39.000,158,11092520,-795,0,1717668758,12742.75456704999,121.67707679999876,54390.87009648 2024-06-06,10:12:40.000,158,11092532,-795,0,1717668759,12742.687203949994,121.68412592999812,54390.87009648 2024-06-06,10:12:41.000,158,11092525,-795,0,1717668760,12742.788248599994,121.65592941000068,54391.00285176001 2024-06-06,10:12:42.000,158,11092482,-795,0,1717668761,12742.77477597999,121.68412592999812,54390.981890400006 2024-06-06,10:12:43.000,158,11092533,-795,0,1717668762,12742.808457529994,121.64888028000132,54391.04477448 2024-06-06,10:12:44.000,158,11092545,-795,0,1717668763,12742.741094429999,121.6700276699994,54390.92599344001 2024-06-06,10:12:45.000,158,11092518,-795,0,1717668764,12742.78151229,121.66297854000004,54390.96791616 2024-06-06,10:12:46.000,158,11092562,-795,0,1717668765,12742.78151229,121.67707679999876,54391.03778736 2024-06-06,10:12:47.000,158,11092549,-795,0,1717668766,12742.79498490999,121.64888028000132,54390.960929040004 2024-06-06,10:12:48.000,158,11092542,-795,0,1717668767,12742.77477597999,121.68412592999812,54391.00285176001 2024-06-06,10:12:49.000,158,11092578,-715,0,1717668768,12742.78151229,121.67707679999876,54390.97490328001 2024-06-06,10:12:50.000,158,11092516,-795,0,1717668769,12742.707412879994,121.6700276699994,54391.05874872 2024-06-06,10:12:51.000,158,11092562,-795,0,1717668770,12742.768039669994,121.64888028000132,54391.14259416001 2024-06-06,10:12:52.000,158,11092515,-795,0,1717668771,12742.741094429999,121.68412592999812,54391.13560704 2024-06-06,10:12:53.000,158,11092507,-795,0,1717668772,12742.77477597999,121.66297854000004,54391.079710080005 2024-06-06,10:12:54.000,158,11092522,-795,0,1717668773,12742.660258709999,121.68412592999812,54391.00285176001 2024-06-06,10:12:55.000,158,11092532,-795,0,1717668774,12742.680467639999,121.68412592999812,54391.00285176001 2024-06-06,10:12:56.000,158,11092555,-795,0,1717668775,12742.687203949994,121.69117506000475,54391.17752976 2024-06-06,10:12:57.000,158,11092566,-795,0,1717668776,12742.73435811999,121.70527332000347,54391.198491120005 2024-06-06,10:13:08.000,158,11092518,-795,0,1717668787,12742.76130336,121.64888028000132,54391.42906608001 2024-06-06,10:13:09.000,158,11092559,-795,0,1717668788,12742.707412879994,121.62773289000324,54391.247400960005 2024-06-06,10:13:10.000,158,11092563,-795,0,1717668789,12742.707412879994,121.66297854000004,54391.21945248001 2024-06-06,10:13:11.000,158,11092537,-795,0,1717668790,12742.747830739994,121.62773289000324,54391.23342672 2024-06-06,10:13:12.000,158,11092518,-795,0,1717668791,12742.81519383999,121.6347820200026,54391.39413048 2024-06-06,10:13:13.000,158,11092528,-795,0,1717668792,12742.81519383999,121.62773289000324,54391.4011176 2024-06-06,10:13:14.000,158,11092587,-795,0,1717668793,12742.78151229,121.64183115000196,54391.35919488001 2024-06-06,10:13:15.000,158,11092539,-795,0,1717668794,12742.848875389995,121.58543810999981,54391.366182000005 2024-06-06,10:13:16.000,158,11092503,-795,0,1717668795,12742.741094429999,121.62068376000389,54391.34522064 2024-06-06,10:13:17.000,158,11092558,-795,0,1717668796,12742.75456704999,121.58543810999981,54391.32425928 2024-06-06,10:13:18.000,158,11092567,-795,0,1717668797,12742.788248599994,121.59248723999917,54391.39413048 2024-06-06,10:13:19.000,158,11092535,-795,0,1717668798,12742.78151229,121.57838898000045,54391.28932368001 2024-06-06,10:13:20.000,158,11092534,-795,0,1717668799,12742.73435811999,121.58543810999981,54391.317272160006 2024-06-06,10:13:21.000,158,11092502,-795,0,1717668800,12742.82193015,121.59248723999917,54391.484963040006 2024-06-06,10:13:22.000,158,11092535,-795,0,1717668801,12742.80172122,121.55724159000238,54391.52688576001 2024-06-06,10:13:23.000,158,11092526,-795,0,1717668802,12742.84213908,121.58543810999981,54391.51989864 2024-06-06,10:13:24.000,158,11092537,-795,0,1717668803,12742.77477597999,121.55724159000238,54391.40810472001 2024-06-06,10:13:25.000,158,11092513,-795,0,1717668804,12742.77477597999,121.51494680999895,54391.49195016 2024-06-06,10:13:26.000,158,11092545,-795,0,1717668805,12742.828666459995,121.51494680999895,54391.50592440001 2024-06-06,10:13:27.000,158,11092588,-795,0,1717668806,12742.848875389995,121.49379942000087,54391.533872880005 2024-06-06,10:13:28.000,158,11092588,-795,0,1717668807,12742.83540276999,121.50789767999959,54391.56880848 2024-06-06,10:13:29.000,158,11092557,-795,0,1717668808,12742.82193015,121.47970116000215,54391.51291152 2024-06-06,10:13:30.000,158,11092510,-795,0,1717668809,12742.81519383999,121.45855377000407,54391.55483424001 2024-06-06,10:13:31.000,158,11092506,-795,0,1717668810,12742.89602955999,121.45855377000407,54391.631692560004 2024-06-06,10:13:32.000,158,11092522,-795,0,1717668811,12742.86234801,121.43035724999936,54391.56182136 2024-06-06,10:13:33.000,158,11092568,-795,0,1717668812,12742.88255694,121.47970116000215,54391.582782720005 2024-06-06,10:13:34.000,158,11092579,-795,0,1717668813,12742.808457529994,121.45150464000471,54391.464001680004 2024-06-06,10:13:35.000,158,11092561,-795,0,1717668814,12742.808457529994,121.43740637999872,54391.4011176 2024-06-06,10:13:36.000,158,11092529,-795,0,1717668815,12742.81519383999,121.41625899000064,54391.50592440001 2024-06-06,10:13:37.000,158,11092515,-795,0,1717668816,12742.90276587,121.42330812,54391.64566680001 2024-06-06,10:13:38.000,158,11092544,-795,0,1717668817,12742.90276587,121.41625899000064,54391.65964104 2024-06-06,10:13:39.000,158,11092559,-795,0,1717668818,12742.87582062999,121.40216073000192,54391.59675696001 2024-06-06,10:13:40.000,158,11092540,-795,0,1717668819,12742.848875389995,121.38101334000385,54391.56880848 2024-06-06,10:13:41.000,158,11092549,-795,0,1717668820,12742.84213908,121.3880624700032,54391.60374408001 2024-06-06,10:13:42.000,158,11092569,-795,0,1717668821,12742.83540276999,121.36691507999785,54391.68758952 2024-06-06,10:13:43.000,158,11092541,-795,0,1717668822,12742.86234801,121.35281681999913,54391.68758952 2024-06-06,10:13:44.000,158,11092485,-795,0,1717668823,12742.828666459995,121.31757117000234,54391.60374408001 2024-06-06,10:13:45.000,158,11092538,-795,0,1717668824,12742.828666459995,121.31052204000298,54391.56880848 2024-06-06,10:13:46.000,158,11092535,-795,0,1717668825,12742.84213908,121.28232551999827,54391.715538 2024-06-06,10:13:47.000,158,11092556,-795,0,1717668826,12742.87582062999,121.31757117000234,54391.72951224 2024-06-06,10:13:48.000,158,11092557,-795,0,1717668827,12742.83540276999,121.26822725999955,54391.701563760005 2024-06-06,10:13:49.000,158,11092537,-795,0,1717668828,12742.768039669994,121.26822725999955,54391.56182136 2024-06-06,10:13:50.000,158,11092526,-795,0,1717668829,12742.741094429999,121.25412900000083,54391.49195016 2024-06-06,10:13:51.000,158,11092540,-795,0,1717668830,12742.78151229,121.26117813000019,54391.69457664001 2024-06-06,10:13:52.000,158,11092536,-635,0,1717668831,12742.77477597999,121.21183422000468,54391.61771832 2024-06-06,10:13:53.000,158,11092565,-795,0,1717668832,12742.741094429999,121.26117813000019,54391.60374408001 2024-06-06,10:13:54.000,158,11092543,-795,0,1717668833,12742.720885499999,121.19773595999868,54391.65964104 2024-06-06,10:13:55.000,158,11092529,-795,0,1717668834,12742.76130336,121.21888335000403,54391.77842208 2024-06-06,10:13:56.000,158,11092505,-795,0,1717668835,12742.768039669994,121.2259324800034,54391.75746072 2024-06-06,10:13:57.000,158,11092525,-795,0,1717668836,12742.75456704999,121.19773595999868,54391.72252512001 2024-06-06,10:13:58.000,158,11092510,-795,0,1717668837,12742.747830739994,121.16953944000124,54391.68758952 2024-06-06,10:13:59.000,158,11092522,-795,0,1717668838,12742.700676569999,121.18363769999996,54391.6107312 2024-06-06,10:14:00.000,158,11092490,-795,0,1717668839,12742.660258709999,121.15544118000253,54391.62470544001 2024-06-06,10:14:01.000,158,11092536,-795,0,1717668840,12742.75456704999,121.14134292000381,54391.75746072 2024-06-06,10:14:02.000,158,11092528,-715,0,1717668841,12742.613104539989,121.07085162000294,54391.533872880005 2024-06-06,10:14:03.000,158,11092558,-795,0,1717668842,12742.653522399989,121.13429379000445,54391.57579560001 2024-06-06,10:14:04.000,158,11092570,-795,0,1717668843,12742.680467639999,121.12019552999845,54391.631692560004 2024-06-06,10:14:05.000,158,11092484,-795,0,1717668844,12742.73435811999,121.06380249000358,54391.67361528001 2024-06-06,10:14:06.000,158,11092521,-795,0,1717668845,12742.653522399989,121.07085162000294,54391.59675696001 2024-06-06,10:14:07.000,158,11092549,-795,0,1717668846,12742.666995019994,121.05675336000422,54391.65964104 2024-06-06,10:14:08.000,158,11092521,-795,0,1717668847,12742.633313469989,121.03560596999887,54391.69457664001 2024-06-06,10:14:09.000,158,11092558,-795,0,1717668848,12742.619840849999,121.07085162000294,54391.67361528001 2024-06-06,10:14:10.000,158,11092559,-795,0,1717668849,12742.687203949994,121.05675336000422,54391.65964104 2024-06-06,10:14:11.000,158,11092548,-795,0,1717668850,12742.700676569999,121.06380249000358,54391.74348648001 2024-06-06,10:14:12.000,158,11092530,-795,0,1717668851,12742.69394025999,121.04265509999823,54391.701563760005 2024-06-06,10:14:13.000,158,11092570,-795,0,1717668852,12742.633313469989,121.04265509999823,54391.62470544001 2024-06-06,10:14:14.000,158,11092533,-795,0,1717668853,12742.660258709999,121.03560596999887,54391.484963040006 2024-06-06,10:14:15.000,158,11092542,-795,0,1717668854,12742.606368229994,121.02150771000015,54391.49893728 2024-06-06,10:14:16.000,158,11092536,-795,0,1717668855,12742.586159299994,121.00036032000207,54391.49195016 2024-06-06,10:14:17.000,158,11092548,-795,0,1717668856,12742.599631919999,121.02855683999951,54391.70855088 2024-06-06,10:14:18.000,158,11092545,-795,0,1717668857,12742.613104539989,121.00036032000207,54391.69457664001 2024-06-06,10:14:19.000,158,11092544,-795,0,1717668858,12742.592895609989,121.02150771000015,54391.67361528001 2024-06-06,10:14:20.000,158,11092515,-795,0,1717668859,12742.586159299994,121.02855683999951,54391.54784712 2024-06-06,10:14:21.000,158,11092497,-795,0,1717668860,12742.559214059998,120.99331119000271,54391.61771832 2024-06-06,10:14:22.000,158,11092534,-795,0,1717668861,12742.552477749989,120.99331119000271,54391.66662816 2024-06-06,10:14:23.000,158,11092535,-795,0,1717668862,12742.525532509993,120.95806553999864,54391.65964104 2024-06-06,10:14:24.000,158,11092533,-795,0,1717668863,12742.444696789993,120.979212930004,54391.54086 2024-06-06,10:14:25.000,158,11092512,-795,0,1717668864,12742.491850959988,120.98626206000336,54391.582782720005 2024-06-06,10:14:26.000,158,11092565,-795,0,1717668865,12742.586159299994,120.98626206000336,54391.73649936 2024-06-06,10:14:27.000,158,11092551,-795,0,1717668866,12742.552477749989,121.00740945000143,54391.70855088 2024-06-06,10:14:38.000,158,11092512,-795,0,1717668877,12742.579422989998,121.05675336000422,54391.652653920006 2024-06-06,10:14:39.000,158,11092553,-795,0,1717668878,12742.525532509993,121.09199901000102,54391.533872880005 2024-06-06,10:14:40.000,158,11092541,-795,0,1717668879,12742.565950369994,121.0779007500023,54391.57579560001 2024-06-06,10:14:41.000,158,11092546,-795,0,1717668880,12742.660258709999,121.09904814000038,54391.72252512001 2024-06-06,10:14:42.000,158,11092517,-795,0,1717668881,12742.653522399989,121.08494988000166,54391.715538 2024-06-06,10:14:43.000,158,11092533,-795,0,1717668882,12742.592895609989,121.09904814000038,54391.701563760005 2024-06-06,10:14:44.000,158,11092502,-795,0,1717668883,12742.592895609989,121.08494988000166,54391.51989864 2024-06-06,10:14:45.000,158,11092464,-795,0,1717668884,12742.592895609989,121.09199901000102,54391.61771832 2024-06-06,10:14:46.000,158,11092556,-795,0,1717668885,12742.619840849999,121.1131463999991,54391.6806024 2024-06-06,10:14:47.000,158,11092539,-795,0,1717668886,12742.640049779999,121.09904814000038,54391.72252512001 2024-06-06,10:14:58.000,158,11092550,-795,0,1717668897,12742.592895609989,121.14839205000317,54391.81335768001 2024-06-06,10:14:59.000,158,11092533,-795,0,1717668898,12742.606368229994,121.1765885700006,54391.74348648001 2024-06-06,10:15:00.000,158,11092542,-795,0,1717668899,12742.586159299994,121.18363769999996,54391.72252512001 2024-06-06,10:15:01.000,158,11092504,-795,0,1717668900,12742.478378339998,121.15544118000253,54391.533872880005 2024-06-06,10:15:02.000,158,11092500,-795,0,1717668901,12742.552477749989,121.15544118000253,54391.63867968 2024-06-06,10:15:03.000,158,11092523,-795,0,1717668902,12742.491850959988,121.1765885700006,54391.484963040006 2024-06-06,10:15:04.000,158,11092563,-795,0,1717668903,12742.525532509993,121.1765885700006,54391.74348648001 2024-06-06,10:15:05.000,158,11092564,-795,0,1717668904,12742.532268819989,121.14134292000381,54391.79239632001 2024-06-06,10:15:06.000,158,11092527,-795,0,1717668905,12742.512059889988,121.16953944000124,54391.76444784001 2024-06-06,10:15:07.000,158,11092545,-795,0,1717668906,12742.572686679989,121.18363769999996,54391.8552804 2024-06-06,10:15:08.000,158,11092479,-795,0,1717668907,12742.586159299994,121.16953944000124,54391.869254640005 2024-06-06,10:15:09.000,158,11092560,-795,0,1717668908,12742.512059889988,121.1765885700006,54391.715538 2024-06-06,10:15:10.000,158,11092517,-795,0,1717668909,12742.512059889988,121.18363769999996,54391.69457664001 2024-06-06,10:15:11.000,158,11092540,-795,0,1717668910,12742.552477749989,121.16249031000189,54391.8552804 2024-06-06,10:15:12.000,158,11092488,-795,0,1717668911,12742.565950369994,121.16953944000124,54391.7854092 2024-06-06,10:15:13.000,158,11092522,-795,0,1717668912,12742.458169409998,121.16249031000189,54391.73649936 2024-06-06,10:15:14.000,158,11092509,-795,0,1717668913,12742.464905719993,121.13429379000445,54391.750473600005 2024-06-06,10:15:15.000,158,11092536,-795,0,1717668914,12742.518796199998,121.18363769999996,54391.84130616001 2024-06-06,10:15:16.000,158,11092493,-795,0,1717668915,12742.518796199998,121.1765885700006,54391.84829328 2024-06-06,10:15:17.000,158,11092515,-795,0,1717668916,12742.485114649993,121.15544118000253,54391.77842208 2024-06-06,10:15:18.000,158,11092513,-795,0,1717668917,12742.458169409998,121.19773595999868,54391.750473600005 2024-06-06,10:15:19.000,158,11092529,-795,0,1717668918,12742.397542619998,121.19773595999868,54391.61771832 2024-06-06,10:15:20.000,158,11092484,-795,0,1717668919,12742.370597380002,121.19773595999868,54391.51989864 2024-06-06,10:15:21.000,158,11092517,-795,0,1717668920,12742.451433099988,121.24707987000147,54391.72252512001 2024-06-06,10:15:22.000,158,11092543,-795,0,1717668921,12742.404278929993,121.25412900000083,54391.73649936 2024-06-06,10:15:23.000,158,11092523,-795,0,1717668922,12742.276289039997,121.24003074000211,54391.59675696001 2024-06-06,10:15:24.000,158,11092517,-795,0,1717668923,12742.316706899997,121.18363769999996,54391.59675696001 2024-06-06,10:15:25.000,158,11092491,-795,0,1717668924,12742.323443209993,121.18363769999996,54391.64566680001 2024-06-06,10:15:26.000,158,11092500,-795,0,1717668925,12742.289761660002,121.21183422000468,54391.68758952 2024-06-06,10:15:27.000,158,11092543,-795,0,1717668926,12742.309970590002,121.21888335000403,54391.68758952 2024-06-06,10:15:28.000,158,11092515,-795,0,1717668927,12742.289761660002,121.1765885700006,54391.750473600005 2024-06-06,10:15:29.000,158,11092536,-795,0,1717668928,12742.195453319997,121.18363769999996,54391.57579560001 2024-06-06,10:15:30.000,158,11092519,-795,0,1717668929,12742.289761660002,121.16249031000189,54391.79239632001 2024-06-06,10:15:31.000,158,11092528,-795,0,1717668930,12742.262816419992,121.1765885700006,54391.750473600005 2024-06-06,10:15:32.000,158,11092438,-795,0,1717668931,12742.289761660002,121.15544118000253,54391.7854092 2024-06-06,10:15:33.000,158,11092498,-795,0,1717668932,12742.269552730002,121.14839205000317,54391.69457664001 2024-06-06,10:15:34.000,158,11092519,-795,0,1717668933,12742.289761660002,121.16953944000124,54391.77842208 2024-06-06,10:15:35.000,158,11092544,-795,0,1717668934,12742.249343800002,121.15544118000253,54391.67361528001 2024-06-06,10:15:36.000,158,11092536,-795,0,1717668935,12742.249343800002,121.18363769999996,54391.6806024 2024-06-06,10:15:37.000,158,11092504,-795,0,1717668936,12742.336915829997,121.1765885700006,54391.869254640005 2024-06-06,10:15:38.000,158,11092540,-795,0,1717668937,12742.074199739996,121.14134292000381,54391.35220776 2024-06-06,10:15:39.000,158,11092571,-795,0,1717668938,12742.343652139993,121.14839205000317,54391.89720312 2024-06-06,10:15:40.000,158,11092508,-795,0,1717668939,12742.323443209993,121.16953944000124,54391.91117736001 2024-06-06,10:15:41.000,158,11092510,-795,0,1717668940,12742.296497969997,121.15544118000253,54391.820344800006 2024-06-06,10:15:42.000,158,11092477,-795,0,1717668941,12742.256080109997,121.16953944000124,54391.7854092 2024-06-06,10:15:43.000,158,11092530,-795,0,1717668942,12742.256080109997,121.16953944000124,54391.77143496001 2024-06-06,10:15:44.000,158,11092502,-795,0,1717668943,12742.330179520002,121.1765885700006,54391.93912584001 2024-06-06,10:15:45.000,158,11092565,-795,0,1717668944,12742.384069999993,121.19773595999868,54392.02995840001 2024-06-06,10:15:46.000,158,11092527,-795,0,1717668945,12742.350388450002,121.20478508999804,54391.95310008 2024-06-06,10:15:47.000,158,11092559,-795,0,1717668946,12742.316706899997,121.18363769999996,54391.91117736001 2024-06-06,10:15:48.000,158,11092529,-795,0,1717668947,12742.256080109997,121.16953944000124,54391.77143496001 2024-06-06,10:15:49.000,158,11092594,-795,0,1717668948,12742.276289039997,121.16249031000189,54391.81335768001 2024-06-06,10:15:50.000,158,11092541,-795,0,1717668949,12742.296497969997,121.14134292000381,54391.820344800006 2024-06-06,10:15:51.000,158,11092523,-795,0,1717668950,12742.235871179997,121.16249031000189,54391.82733192 2024-06-06,10:15:52.000,158,11092554,-795,0,1717668951,12742.175244389997,121.15544118000253,54391.6806024 2024-06-06,10:15:53.000,158,11092524,-795,0,1717668952,12742.276289039997,121.19068682999932,54391.9950228 2024-06-06,10:15:54.000,158,11092508,-795,0,1717668953,12742.330179520002,121.14839205000317,54391.95310008 2024-06-06,10:15:55.000,158,11092542,-795,0,1717668954,12742.303234279992,121.1765885700006,54391.96008720001 2024-06-06,10:15:56.000,158,11092449,-795,0,1717668955,12742.235871179997,121.1765885700006,54391.83431904 2024-06-06,10:15:57.000,158,11092507,-795,0,1717668956,12742.242607489992,121.15544118000253,54391.75746072 2024-06-06,10:16:08.000,158,11092525,-795,0,1717668967,12742.087672360001,121.3246203000017,54391.84130616001 2024-06-06,10:16:09.000,158,11092523,-795,0,1717668968,12742.060727119991,121.30347291000362,54391.820344800006 2024-06-06,10:16:10.000,158,11092510,-795,0,1717668969,12742.107881290001,121.29642378000426,54391.87624176 2024-06-06,10:16:11.000,158,11092567,-795,0,1717668970,12742.094408669996,121.31052204000298,54391.97406144 2024-06-06,10:16:12.000,158,11092506,-795,0,1717668971,12742.107881290001,121.29642378000426,54391.93213872001 2024-06-06,10:16:13.000,158,11092521,-795,0,1717668972,12742.053990809996,121.3246203000017,54391.81335768001 2024-06-06,10:16:14.000,158,11092549,-795,0,1717668973,12741.979891399991,121.31757117000234,54391.66662816 2024-06-06,10:16:15.000,158,11092543,-795,0,1717668974,12742.013572949996,121.33166943000106,54391.76444784001 2024-06-06,10:16:16.000,158,11092497,-795,0,1717668975,12742.013572949996,121.33166943000106,54391.8552804 2024-06-06,10:16:17.000,158,11092566,-795,0,1717668976,12742.040518189991,121.3246203000017,54391.9251516 2024-06-06,10:16:18.000,158,11092537,-795,0,1717668977,12742.033781879996,121.2893746500049,54391.89720312 2024-06-06,10:16:19.000,158,11092521,-795,0,1717668978,12742.033781879996,121.33166943000106,54391.89720312 2024-06-06,10:16:20.000,158,11092491,-795,0,1717668979,12741.94620985,121.31757117000234,54391.750473600005 2024-06-06,10:16:21.000,158,11092450,-795,0,1717668980,12741.979891399991,121.33166943000106,54391.82733192 2024-06-06,10:16:22.000,158,11092511,-795,0,1717668981,12741.90579199,121.33166943000106,54391.80637056 2024-06-06,10:16:23.000,158,11092502,-795,0,1717668982,12741.89905567999,121.30347291000362,54391.73649936 2024-06-06,10:16:24.000,158,11092561,-795,0,1717668983,12741.86537413,121.35281681999913,54391.68758952 2024-06-06,10:16:25.000,158,11092528,-795,0,1717668984,12741.8451652,121.36691507999785,54391.73649936 2024-06-06,10:16:26.000,158,11092512,-795,0,1717668985,12741.919264609991,121.33166943000106,54391.8552804 2024-06-06,10:16:27.000,158,11092523,-795,0,1717668986,12741.92600092,121.30347291000362,54391.84130616001 2024-06-06,10:16:28.000,158,11092492,-795,0,1717668987,12741.83842888999,121.35281681999913,54391.67361528001 2024-06-06,10:16:29.000,158,11092533,-795,0,1717668988,12741.851901509996,121.31052204000298,54391.701563760005 2024-06-06,10:16:30.000,158,11092474,-795,0,1717668989,12741.83842888999,121.33871856000042,54391.70855088 2024-06-06,10:16:31.000,158,11092529,-795,0,1717668990,12741.89905567999,121.3246203000017,54391.7854092 2024-06-06,10:16:32.000,158,11092537,-795,0,1717668991,12741.78453841,121.39511160000256,54391.6107312 2024-06-06,10:16:33.000,158,11092536,-795,0,1717668992,12741.87884674999,121.3598659499985,54391.82733192 2024-06-06,10:16:34.000,158,11092533,-795,0,1717668993,12741.80474734,121.36691507999785,54391.75746072 2024-06-06,10:16:35.000,158,11092562,-795,0,1717668994,12741.77780209999,121.35281681999913,54391.70855088 2024-06-06,10:16:36.000,158,11092476,-795,0,1717668995,12741.77780209999,121.35281681999913,54391.820344800006 2024-06-06,10:16:37.000,158,11092539,-795,0,1717668996,12741.81821995999,121.31757117000234,54391.750473600005 2024-06-06,10:16:38.000,158,11092522,-795,0,1717668997,12741.791274719995,121.31757117000234,54391.75746072 2024-06-06,10:16:39.000,158,11092520,-795,0,1717668998,12741.710438999995,121.28232551999827,54391.61771832 2024-06-06,10:16:40.000,158,11092549,-795,0,1717668999,12741.69696637999,121.33871856000042,54391.57579560001 2024-06-06,10:16:41.000,158,11092517,-795,0,1717669000,12741.75759316999,121.34576768999978,54391.67361528001 2024-06-06,10:16:42.000,158,11092542,-795,0,1717669001,12741.811483649995,121.31052204000298,54391.75746072 2024-06-06,10:16:43.000,158,11092534,-795,0,1717669002,12741.76432948,121.33166943000106,54391.76444784001 2024-06-06,10:16:44.000,158,11092482,-795,0,1717669003,12741.70370269,121.35281681999913,54391.63867968 2024-06-06,10:16:45.000,158,11092465,-795,0,1717669004,12741.750856859995,121.31757117000234,54391.70855088 2024-06-06,10:16:46.000,158,11092560,-795,0,1717669005,12741.74412055,121.3598659499985,54391.72951224 2024-06-06,10:16:47.000,158,11092564,-795,0,1717669006,12741.70370269,121.34576768999978,54391.56880848 2024-06-06,10:16:48.000,158,11092570,-795,0,1717669007,12741.69696637999,121.39511160000256,54391.74348648001 2024-06-06,10:16:49.000,158,11092546,-795,0,1717669008,12741.75759316999,121.39511160000256,54391.66662816 2024-06-06,10:16:50.000,158,11092549,-795,0,1717669009,12741.70370269,121.3880624700032,54391.715538 2024-06-06,10:16:51.000,158,11092518,-795,0,1717669010,12741.750856859995,121.40920986000128,54391.750473600005 2024-06-06,10:16:52.000,158,11092467,-795,0,1717669011,12741.67675744999,121.40920986000128,54391.631692560004 2024-06-06,10:16:53.000,158,11092525,-795,0,1717669012,12741.72391162,121.41625899000064,54391.715538 2024-06-06,10:16:54.000,158,11092537,-795,0,1717669013,12741.6430759,121.37396421000449,54391.68758952 2024-06-06,10:16:55.000,158,11092480,-795,0,1717669014,12741.649812209995,121.3880624700032,54391.60374408001 2024-06-06,10:16:56.000,158,11092508,-795,0,1717669015,12741.59592172999,121.3880624700032,54391.631692560004 2024-06-06,10:16:57.000,158,11092549,-795,0,1717669016,12741.68349376,121.38101334000385,54391.77143496001 2024-06-06,10:16:58.000,158,11092546,-795,0,1717669017,12741.70370269,121.40920986000128,54391.72252512001 2024-06-06,10:16:59.000,158,11092534,-795,0,1717669018,12741.69696637999,121.38101334000385,54391.75746072 2024-06-06,10:17:00.000,158,11092452,-795,0,1717669019,12741.65654851999,121.38101334000385,54391.69457664001 2024-06-06,10:17:01.000,158,11092539,-795,0,1717669020,12741.61613065999,121.3246203000017,54391.60374408001 2024-06-06,10:17:02.000,158,11092532,-795,0,1717669021,12741.59592172999,121.40216073000192,54391.59675696001 2024-06-06,10:17:03.000,158,11092544,-795,0,1717669022,12741.609394349995,121.35281681999913,54391.701563760005 2024-06-06,10:17:04.000,158,11092560,-795,0,1717669023,12741.60265804,121.37396421000449,54391.68758952 2024-06-06,10:17:05.000,158,11092533,-795,0,1717669024,12741.481404459999,121.38101334000385,54391.6107312 2024-06-06,10:17:06.000,158,11092562,-795,0,1717669025,12741.49487707999,121.34576768999978,54391.55483424001 2024-06-06,10:17:07.000,158,11092540,-795,0,1717669026,12741.609394349995,121.34576768999978,54391.72252512001 2024-06-06,10:17:08.000,158,11092483,-795,0,1717669027,12741.57571279999,121.36691507999785,54391.73649936 2024-06-06,10:17:09.000,158,11092530,-795,0,1717669028,12741.481404459999,121.33871856000042,54391.56182136 2024-06-06,10:17:10.000,158,11092506,-795,0,1717669029,12741.481404459999,121.40920986000128,54391.63867968 2024-06-06,10:17:11.000,158,11092576,-795,0,1717669030,12741.53529493999,121.37396421000449,54391.66662816 2024-06-06,10:17:12.000,158,11092554,-795,0,1717669031,12741.521822319999,121.37396421000449,54391.74348648001 2024-06-06,10:17:13.000,158,11092503,-795,0,1717669032,12741.488140769994,121.40920986000128,54391.56880848 2024-06-06,10:17:14.000,158,11092516,-795,0,1717669033,12741.447722909994,121.38101334000385,54391.63867968 2024-06-06,10:17:15.000,158,11092509,-795,0,1717669034,12741.56224018,121.41625899000064,54391.72951224 2024-06-06,10:17:16.000,158,11092496,-795,0,1717669035,12741.47466814999,121.40216073000192,54391.77143496001 2024-06-06,10:17:17.000,158,11092532,-795,0,1717669036,12741.461195529999,121.43035724999936,54391.69457664001 2024-06-06,10:17:18.000,158,11092502,-795,0,1717669037,12741.434250289989,121.45855377000407,54391.72951224 2024-06-06,10:17:19.000,158,11092549,-795,0,1717669038,12741.414041359989,121.49379942000087,54391.64566680001 2024-06-06,10:17:20.000,158,11092554,-795,0,1717669039,12741.366887189994,121.46560290000343,54391.6806024 2024-06-06,10:17:21.000,158,11092525,-795,0,1717669040,12741.434250289989,121.50789767999959,54391.799383440004 2024-06-06,10:17:22.000,158,11092503,-795,0,1717669041,12741.407305049994,121.49379942000087,54391.87624176 2024-06-06,10:17:23.000,158,11092567,-795,0,1717669042,12741.360150879998,121.5219959399983,54391.750473600005 2024-06-06,10:17:24.000,158,11092502,-795,0,1717669043,12741.353414569989,121.50084855000023,54391.70855088 2024-06-06,10:17:25.000,158,11092499,-795,0,1717669044,12741.346678259993,121.5219959399983,54391.70855088 2024-06-06,10:17:26.000,158,11092511,-795,0,1717669045,12741.380359809998,121.5219959399983,54391.77842208 2024-06-06,10:17:27.000,158,11092533,-795,0,1717669046,12741.366887189994,121.56429072000174,54391.73649936 2024-06-06,10:17:28.000,158,11092484,-795,0,1717669047,12741.360150879998,121.55724159000238,54391.81335768001 2024-06-06,10:17:29.000,158,11092560,-795,0,1717669048,12741.366887189994,121.55724159000238,54391.75746072 2024-06-06,10:17:30.000,158,11092515,-795,0,1717669049,12741.373623499989,121.55019246000302,54391.82733192 2024-06-06,10:17:31.000,158,11092519,-795,0,1717669050,12741.420777669999,121.5713398500011,54391.84130616001 2024-06-06,10:17:32.000,158,11092548,-795,0,1717669051,12741.346678259993,121.55724159000238,54391.79239632001 2024-06-06,10:17:33.000,158,11092544,-795,0,1717669052,12741.299524089998,121.55724159000238,54391.72951224 2024-06-06,10:17:34.000,158,11092527,-795,0,1717669053,12741.191743130003,121.5360942000043,54391.59675696001 2024-06-06,10:17:35.000,158,11092546,-795,0,1717669054,12741.225424679993,121.55019246000302,54391.66662816 2024-06-06,10:17:36.000,158,11092502,-795,0,1717669055,12741.245633609993,121.47970116000215,54391.77143496001 2024-06-06,10:17:37.000,158,11092532,-795,0,1717669056,12741.252369919988,121.55724159000238,54391.82733192 2024-06-06,10:17:48.000,158,11092427,-795,0,1717669067,12741.104171099993,121.43740637999872,54391.80637056 2024-06-06,10:17:49.000,158,11092505,-795,0,1717669068,12741.030071690002,121.46560290000343,54391.61771832 2024-06-06,10:17:50.000,158,11092533,-795,0,1717669069,12741.083962169992,121.45855377000407,54391.72951224 2024-06-06,10:17:51.000,158,11092476,-795,0,1717669070,12741.057016929997,121.47970116000215,54391.72252512001 2024-06-06,10:17:52.000,158,11092503,-795,0,1717669071,12741.057016929997,121.46560290000343,54391.80637056 2024-06-06,10:17:53.000,158,11092506,-795,0,1717669072,12741.043544309992,121.48675029000151,54391.799383440004 2024-06-06,10:17:54.000,158,11092522,-795,0,1717669073,12740.996390139997,121.41625899000064,54391.72951224 2024-06-06,10:17:55.000,158,11092531,-795,0,1717669074,12741.077225859997,121.46560290000343,54391.84130616001 2024-06-06,10:17:56.000,158,11092513,-795,0,1717669075,12741.057016929997,121.45150464000471,54391.83431904 2024-06-06,10:17:57.000,158,11092485,-795,0,1717669076,12741.003126449992,121.48675029000151,54391.799383440004 2024-06-06,10:17:58.000,158,11092506,-795,0,1717669077,12741.030071690002,121.46560290000343,54391.7854092 2024-06-06,10:17:59.000,158,11092491,-795,0,1717669078,12740.895345489997,121.45150464000471,54391.652653920006 2024-06-06,10:18:00.000,158,11092535,-795,0,1717669079,12740.908818110001,121.50789767999959,54391.63867968 2024-06-06,10:18:01.000,158,11092532,-795,0,1717669080,12740.996390139997,121.52904506999766,54391.82733192 2024-06-06,10:18:02.000,158,11092516,-795,0,1717669081,12741.003126449992,121.49379942000087,54391.869254640005 2024-06-06,10:18:03.000,158,11092531,-795,0,1717669082,12741.003126449992,121.5219959399983,54391.84130616001 2024-06-06,10:18:04.000,158,11092525,-795,0,1717669083,12740.949235970002,121.48675029000151,54391.76444784001 2024-06-06,10:18:05.000,158,11092508,-795,0,1717669084,12740.935763349997,121.50084855000023,54391.75746072 2024-06-06,10:18:06.000,158,11092502,-795,0,1717669085,12740.902081799992,121.5219959399983,54391.76444784001 2024-06-06,10:18:07.000,158,11092519,-795,0,1717669086,12740.902081799992,121.52904506999766,54391.72951224 2024-06-06,10:18:08.000,158,11092472,-795,0,1717669087,12741.016599069997,121.47265203000279,54391.83431904 2024-06-06,10:18:09.000,158,11092481,-795,0,1717669088,12740.989653830002,121.5219959399983,54391.77842208 2024-06-06,10:18:10.000,158,11092458,-795,0,1717669089,12740.982917519992,121.52904506999766,54391.79239632001 2024-06-06,10:18:11.000,158,11092517,-795,0,1717669090,12740.955972279997,121.50789767999959,54391.701563760005 2024-06-06,10:18:12.000,158,11092501,-795,0,1717669091,12741.003126449992,121.48675029000151,54391.750473600005 2024-06-06,10:18:13.000,158,11092507,-795,0,1717669092,12740.929027040002,121.50084855000023,54391.68758952 2024-06-06,10:18:14.000,158,11092531,-795,0,1717669093,12740.935763349997,121.51494680999895,54391.72252512001 2024-06-06,10:18:15.000,158,11092522,-795,0,1717669094,12740.888609180001,121.48675029000151,54391.61771832 2024-06-06,10:18:16.000,158,11092523,-795,0,1717669095,12740.902081799992,121.48675029000151,54391.63867968 2024-06-06,10:18:17.000,158,11092524,-795,0,1717669096,12740.915554419997,121.46560290000343,54391.84829328 2024-06-06,10:18:18.000,158,11092507,-795,0,1717669097,12740.935763349997,121.47265203000279,54391.82733192 2024-06-06,10:18:19.000,158,11092496,-795,0,1717669098,12740.929027040002,121.50084855000023,54391.81335768001 2024-06-06,10:18:20.000,158,11092505,-795,0,1717669099,12740.922290729992,121.45150464000471,54391.70855088 2024-06-06,10:18:21.000,158,11092460,-795,0,1717669100,12740.902081799992,121.49379942000087,54391.74348648001 2024-06-06,10:18:22.000,158,11092528,-795,0,1717669101,12740.915554419997,121.45855377000407,54391.72951224 2024-06-06,10:18:23.000,158,11092527,-795,0,1717669102,12740.875136559996,121.48675029000151,54391.73649936 2024-06-06,10:18:24.000,158,11092483,-795,0,1717669103,12740.834718699996,121.47970116000215,54391.631692560004 2024-06-06,10:18:25.000,158,11092511,-795,0,1717669104,12740.888609180001,121.47265203000279,54391.701563760005 2024-06-06,10:18:26.000,158,11092491,-795,0,1717669105,12740.848191320001,121.47970116000215,54391.701563760005 2024-06-06,10:18:27.000,158,11092505,-795,0,1717669106,12740.902081799992,121.50084855000023,54391.87624176 2024-06-06,10:18:28.000,158,11092513,-795,0,1717669107,12740.962708589992,121.49379942000087,54391.799383440004 2024-06-06,10:18:29.000,158,11092527,-795,0,1717669108,12740.868400250001,121.51494680999895,54391.750473600005 2024-06-06,10:18:30.000,158,11092471,-795,0,1717669109,12740.888609180001,121.5219959399983,54391.80637056 2024-06-06,10:18:31.000,158,11092557,-795,0,1717669110,12740.915554419997,121.50084855000023,54391.88322888 2024-06-06,10:18:32.000,158,11092536,-795,0,1717669111,12740.929027040002,121.51494680999895,54391.88322888 2024-06-06,10:18:33.000,158,11092500,-795,0,1717669112,12740.881872869992,121.51494680999895,54391.82733192 2024-06-06,10:18:34.000,158,11092537,-795,0,1717669113,12740.875136559996,121.50084855000023,54391.84829328 2024-06-06,10:18:35.000,158,11092499,-795,0,1717669114,12740.908818110001,121.50084855000023,54391.93213872001 2024-06-06,10:18:36.000,158,11092447,-795,0,1717669115,12740.888609180001,121.49379942000087,54391.86226752001 2024-06-06,10:18:37.000,158,11092546,-795,0,1717669116,12740.861663939992,121.50789767999959,54391.820344800006 2024-06-06,10:18:38.000,158,11092522,-795,0,1717669117,12740.834718699996,121.49379942000087,54391.8552804 2024-06-06,10:18:39.000,158,11092497,-795,0,1717669118,12740.760619289991,121.50084855000023,54391.77143496001 2024-06-06,10:18:40.000,158,11092488,-795,0,1717669119,12740.740410359991,121.52904506999766,54391.66662816 2024-06-06,10:18:41.000,158,11092528,-795,0,1717669120,12740.841455009991,121.50789767999959,54391.90419024 2024-06-06,10:18:42.000,158,11092504,-795,0,1717669121,12740.794300839996,121.54314333000366,54391.869254640005 2024-06-06,10:18:43.000,158,11092510,-795,0,1717669122,12740.74714667,121.51494680999895,54391.67361528001 2024-06-06,10:18:44.000,158,11092538,-795,0,1717669123,12740.7673556,121.5360942000043,54391.79239632001 2024-06-06,10:18:45.000,158,11092538,-795,0,1717669124,12740.592211539995,121.50789767999959,54391.72252512001 2024-06-06,10:18:46.000,158,11092491,-795,0,1717669125,12740.63936570999,121.55724159000238,54391.72951224 2024-06-06,10:18:47.000,158,11092557,-795,0,1717669126,12740.62589309,121.5713398500011,54391.820344800006 2024-06-06,10:18:48.000,158,11092516,-795,0,1717669127,12740.592211539995,121.54314333000366,54391.869254640005 2024-06-06,10:18:49.000,158,11092516,-795,0,1717669128,12740.551793679995,121.51494680999895,54391.81335768001 2024-06-06,10:18:50.000,158,11092481,-795,0,1717669129,12740.54505737,121.51494680999895,54391.7854092 2024-06-06,10:18:51.000,158,11092500,-795,0,1717669130,12740.592211539995,121.54314333000366,54391.84130616001 2024-06-06,10:18:52.000,158,11092451,-795,0,1717669131,12740.592211539995,121.52904506999766,54391.82733192 2024-06-06,10:18:53.000,158,11092551,-795,0,1717669132,12740.531584749995,121.52904506999766,54391.76444784001 2024-06-06,10:18:54.000,158,11092530,-795,0,1717669133,12740.50463951,121.5219959399983,54391.701563760005 2024-06-06,10:18:55.000,158,11092519,-795,0,1717669134,12740.46422165,121.50789767999959,54391.631692560004 2024-06-06,10:18:56.000,158,11092497,-795,0,1717669135,12740.511375819995,121.50789767999959,54391.73649936 2024-06-06,10:18:57.000,158,11092478,-795,0,1717669136,12740.51811212999,121.47970116000215,54391.77842208 2024-06-06,10:18:58.000,158,11092480,-795,0,1717669137,12740.491166889995,121.47970116000215,54391.77143496001 2024-06-06,10:18:59.000,158,11092511,-795,0,1717669138,12740.49790319999,121.47265203000279,54391.80637056 2024-06-06,10:19:00.000,158,11092403,-795,0,1717669139,12740.46422165,121.47970116000215,54391.70855088 2024-06-06,10:19:01.000,158,11092481,-795,0,1717669140,12740.47769426999,121.43035724999936,54391.6806024 2024-06-06,10:19:02.000,158,11092522,-795,0,1717669141,12740.430540099995,121.43740637999872,54391.67361528001 2024-06-06,10:19:03.000,158,11092524,-795,0,1717669142,12740.42380379,121.47970116000215,54391.701563760005 2024-06-06,10:19:04.000,158,11092524,-795,0,1717669143,12740.37664961999,121.44445550999808,54391.631692560004 2024-06-06,10:19:05.000,158,11092509,-795,0,1717669144,12740.40359486,121.47265203000279,54391.69457664001 2024-06-06,10:19:06.000,158,11092521,-795,0,1717669145,12740.43727640999,121.47265203000279,54391.86226752001 2024-06-06,10:19:07.000,158,11092397,-795,0,1717669146,12740.35644068999,121.45855377000407,54391.76444784001 2024-06-06,10:19:08.000,158,11092464,-795,0,1717669147,12740.329495449994,121.48675029000151,54391.60374408001 2024-06-06,10:19:09.000,158,11092530,-795,0,1717669148,12740.390122239995,121.42330812,54391.59675696001 2024-06-06,10:19:10.000,158,11092528,-795,0,1717669149,12740.39685854999,121.43740637999872,54391.6107312 2024-06-06,10:19:11.000,158,11092512,-795,0,1717669150,12740.42380379,121.42330812,54391.69457664001 2024-06-06,10:19:12.000,158,11092495,-795,0,1717669151,12740.46422165,121.40920986000128,54391.62470544001 2024-06-06,10:19:13.000,158,11092488,-795,0,1717669152,12740.390122239995,121.41625899000064,54391.54784712 2024-06-06,10:19:14.000,158,11092550,-795,0,1717669153,12740.450749029995,121.46560290000343,54391.6107312 2024-06-06,10:19:15.000,158,11092520,-795,0,1717669154,12740.470957959995,121.46560290000343,54391.72951224 2024-06-06,10:19:16.000,158,11092442,-795,0,1717669155,12740.46422165,121.43740637999872,54391.63867968 2024-06-06,10:19:17.000,158,11092515,-795,0,1717669156,12740.47769426999,121.43035724999936,54391.67361528001 2024-06-06,10:19:18.000,158,11092517,-795,0,1717669157,12740.491166889995,121.47265203000279,54391.652653920006 2024-06-06,10:19:19.000,158,11092546,-795,0,1717669158,12740.41706747999,121.43740637999872,54391.56182136 2024-06-06,10:19:20.000,158,11092515,-795,0,1717669159,12740.410331169995,121.47970116000215,54391.58976984 2024-06-06,10:19:21.000,158,11092513,-795,0,1717669160,12740.47769426999,121.47970116000215,54391.6806024 2024-06-06,10:19:22.000,158,11092501,-795,0,1717669161,12740.46422165,121.47265203000279,54391.67361528001 2024-06-06,10:19:23.000,158,11092523,-795,0,1717669162,12740.47769426999,121.50084855000023,54391.701563760005 2024-06-06,10:19:24.000,158,11092498,-795,0,1717669163,12740.40359486,121.50789767999959,54391.54784712 2024-06-06,10:19:25.000,158,11092512,-795,0,1717669164,12740.49790319999,121.45855377000407,54391.652653920006 2024-06-06,10:19:26.000,158,11092482,-795,0,1717669165,12740.410331169995,121.46560290000343,54391.54784712 2024-06-06,10:19:27.000,158,11092530,-795,0,1717669166,12740.45748533999,121.49379942000087,54391.631692560004 2024-06-06,10:19:28.000,158,11092475,-795,0,1717669167,12740.410331169995,121.5219959399983,54391.66662816 2024-06-06,10:19:29.000,158,11092519,-795,0,1717669168,12740.349704379994,121.48675029000151,54391.50592440001 2024-06-06,10:19:30.000,158,11092537,-795,0,1717669169,12740.390122239995,121.49379942000087,54391.58976984 2024-06-06,10:19:31.000,158,11092476,-795,0,1717669170,12740.410331169995,121.49379942000087,54391.68758952 2024-06-06,10:19:32.000,158,11092543,-795,0,1717669171,12740.363177,121.45150464000471,54391.62470544001 2024-06-06,10:19:33.000,158,11092490,-795,0,1717669172,12740.34296807,121.48675029000151,54391.59675696001 2024-06-06,10:19:34.000,158,11092524,-795,0,1717669173,12740.329495449994,121.5219959399983,54391.464001680004 2024-06-06,10:19:35.000,158,11092517,-795,0,1717669174,12740.289077589994,121.50789767999959,54391.4709888 2024-06-06,10:19:36.000,158,11092541,-795,0,1717669175,12740.235187109989,121.48675029000151,54391.35220776 2024-06-06,10:19:37.000,158,11092539,-795,0,1717669176,12740.363177,121.50084855000023,54391.70855088 2024-06-06,10:19:58.000,158,11092544,-795,0,1717669197,12740.208241869994,121.35281681999913,54391.4709888 2024-06-06,10:19:59.000,158,11092504,-795,0,1717669198,12740.167824009994,121.33166943000106,54391.35919488001 2024-06-06,10:20:00.000,158,11092492,-795,0,1717669199,12740.154351389989,121.31757117000234,54391.3312464 2024-06-06,10:20:01.000,158,11092510,-795,0,1717669200,12740.201505559999,121.30347291000362,54391.43605320001 2024-06-06,10:20:02.000,158,11092574,-795,0,1717669201,12740.27560496999,121.31052204000298,54391.4011176 2024-06-06,10:20:03.000,158,11092478,-795,0,1717669202,12740.113933529989,121.31757117000234,54391.247400960005 2024-06-06,10:20:04.000,158,11092422,-795,0,1717669203,12740.154351389989,121.28232551999827,54391.33823352001 2024-06-06,10:20:05.000,158,11092487,-795,0,1717669204,12740.174560319989,121.26117813000019,54391.317272160006 2024-06-06,10:20:06.000,158,11092543,-795,0,1717669205,12740.147615079994,121.26117813000019,54391.366182000005 2024-06-06,10:20:07.000,158,11092542,-795,0,1717669206,12740.161087699998,121.27527638999891,54391.35220776 2024-06-06,10:20:08.000,158,11092570,-795,0,1717669207,12740.107197219993,121.26117813000019,54391.25438808 2024-06-06,10:20:09.000,158,11092521,-795,0,1717669208,12740.046570429993,121.2893746500049,54391.198491120005 2024-06-06,10:20:10.000,158,11092532,-795,0,1717669209,12740.134142459989,121.28232551999827,54391.28932368001 2024-06-06,10:20:11.000,158,11092512,-795,0,1717669210,12740.181296629999,121.28232551999827,54391.3312464 2024-06-06,10:20:12.000,158,11092518,-795,0,1717669211,12740.147615079994,121.27527638999891,54391.25438808 2024-06-06,10:20:13.000,158,11092497,-795,0,1717669212,12740.167824009994,121.26117813000019,54391.21945248001 2024-06-06,10:20:14.000,158,11092514,-795,0,1717669213,12740.107197219993,121.28232551999827,54391.149581280006 2024-06-06,10:20:15.000,158,11092527,-795,0,1717669214,12740.073515669988,121.24707987000147,54391.19150400001 2024-06-06,10:20:16.000,158,11092528,-795,0,1717669215,12740.100460909998,121.29642378000426,54391.26137520001 2024-06-06,10:20:17.000,158,11092501,-795,0,1717669216,12740.134142459989,121.26117813000019,54391.35220776 2024-06-06,10:20:18.000,158,11092539,-795,0,1717669217,12740.127406149993,121.24707987000147,54391.26137520001 2024-06-06,10:20:19.000,158,11092508,-795,0,1717669218,12740.073515669988,121.3246203000017,54391.247400960005 2024-06-06,10:20:20.000,158,11092531,-795,0,1717669219,12740.046570429993,121.28232551999827,54391.16355552 2024-06-06,10:20:21.000,158,11092502,-795,0,1717669220,12740.060043049998,121.2893746500049,54391.16355552 2024-06-06,10:20:22.000,158,11092537,-795,0,1717669221,12740.066779359993,121.28232551999827,54391.21246536 2024-06-06,10:20:23.000,158,11092547,-795,0,1717669222,12740.012888879988,121.31757117000234,54391.1565684 2024-06-06,10:20:24.000,158,11092565,-795,0,1717669223,12739.992679950003,121.33166943000106,54391.0866972 2024-06-06,10:20:25.000,158,11092518,-795,0,1717669224,12739.972471020003,121.29642378000426,54391.14259416001 2024-06-06,10:20:26.000,158,11092504,-795,0,1717669225,12740.060043049998,121.3246203000017,54391.21945248001 2024-06-06,10:20:27.000,158,11092528,-795,0,1717669226,12740.019625189998,121.30347291000362,54391.23342672 2024-06-06,10:20:28.000,158,11092457,-795,0,1717669227,12740.019625189998,121.2893746500049,54391.13560704 2024-06-06,10:20:29.000,158,11092513,-795,0,1717669228,12739.938789469998,121.33871856000042,54391.016826 2024-06-06,10:20:30.000,158,11092537,-755,0,1717669229,12739.891635300002,121.34576768999978,54390.95394192001 2024-06-06,10:20:31.000,158,11092575,-795,0,1717669230,12739.958998399998,121.33871856000042,54391.00983888 2024-06-06,10:20:32.000,158,11092519,-795,0,1717669231,12739.985943639993,121.31757117000234,54391.10765856 2024-06-06,10:20:33.000,158,11092508,-795,0,1717669232,12739.985943639993,121.36691507999785,54391.079710080005 2024-06-06,10:20:34.000,158,11092506,-795,0,1717669233,12739.958998399998,121.35281681999913,54391.03778736 2024-06-06,10:20:35.000,158,11092505,-795,0,1717669234,12739.972471020003,121.34576768999978,54391.00983888 2024-06-06,10:20:36.000,158,11092401,-795,0,1717669235,12739.972471020003,121.3880624700032,54391.10067144001 2024-06-06,10:20:37.000,158,11092546,-795,0,1717669236,12739.932053160002,121.35281681999913,54391.079710080005 2024-06-06,10:20:38.000,158,11092515,-795,0,1717669237,12739.925316849993,121.39511160000256,54391.030800240005 2024-06-06,10:20:39.000,158,11092483,-795,0,1717669238,12739.884898989993,121.3880624700032,54390.9469548 2024-06-06,10:20:40.000,158,11092540,-795,0,1717669239,12739.891635300002,121.45150464000471,54391.016826 2024-06-06,10:20:41.000,158,11092516,-795,0,1717669240,12739.979207329998,121.43740637999872,54391.0866972 2024-06-06,10:20:42.000,158,11092479,-795,0,1717669241,12739.952262090002,121.46560290000343,54391.128619920004 2024-06-06,10:20:43.000,158,11092463,-795,0,1717669242,12739.958998399998,121.47265203000279,54391.04477448 2024-06-06,10:20:44.000,158,11092502,-795,0,1717669243,12739.864690059992,121.48675029000151,54390.93298056001 2024-06-06,10:20:45.000,158,11092485,-795,0,1717669244,12739.925316849993,121.51494680999895,54390.9469548 2024-06-06,10:20:46.000,158,11092518,-795,0,1717669245,12739.905107919993,121.5219959399983,54391.00285176001 2024-06-06,10:20:47.000,158,11092570,-795,0,1717669246,12739.932053160002,121.55019246000302,54390.9469548 2024-06-06,10:20:48.000,158,11092529,-795,0,1717669247,12739.871426370002,121.5713398500011,54390.9469548 2024-06-06,10:20:49.000,158,11092526,-795,0,1717669248,12739.878162679997,121.5713398500011,54390.88407072001 2024-06-06,10:20:50.000,158,11092525,-795,0,1717669249,12739.857953749997,121.57838898000045,54390.85612224001 2024-06-06,10:20:51.000,158,11092512,-795,0,1717669250,12739.851217440002,121.62068376000389,54390.9469548 2024-06-06,10:20:52.000,158,11092458,-795,0,1717669251,12739.824272199992,121.65592941000068,54390.82118664 2024-06-06,10:20:53.000,158,11092506,-795,0,1717669252,12739.864690059992,121.64183115000196,54390.82817376 2024-06-06,10:20:54.000,158,11092446,-795,0,1717669253,12739.804063269992,121.65592941000068,54390.90503208001 2024-06-06,10:20:55.000,158,11092508,-795,0,1717669254,12739.884898989993,121.64183115000196,54390.93298056001 2024-06-06,10:20:56.000,158,11092511,-795,0,1717669255,12739.804063269992,121.70527332000347,54390.93298056001 2024-06-06,10:20:57.000,158,11092514,-795,0,1717669256,12739.770381720002,121.67707679999876,54390.75131544 2024-06-06,10:20:58.000,158,11092518,-795,0,1717669257,12739.844481129992,121.69117506000475,54390.89804496 2024-06-06,10:20:59.000,158,11092508,-795,0,1717669258,12739.844481129992,121.73346984000091,54390.90503208001 2024-06-06,10:21:00.000,158,11092541,-795,0,1717669259,12739.723227549992,121.71232245000283,54390.75830256001 2024-06-06,10:21:01.000,158,11092502,-795,0,1717669260,12739.756909099997,121.71937158000219,54390.814199520006 2024-06-06,10:21:02.000,158,11092518,-795,0,1717669261,12739.736700169997,121.72642071000155,54390.78625104001 2024-06-06,10:21:03.000,158,11092475,-795,0,1717669262,12739.669337070001,121.74051897000027,54390.47183064001 2024-06-06,10:21:04.000,158,11092537,-795,0,1717669263,12739.723227549992,121.76166635999834,54390.695418480005 2024-06-06,10:21:05.000,158,11092499,-795,0,1717669264,12739.777118029997,121.74756809999963,54390.83516088001 2024-06-06,10:21:06.000,158,11092508,-795,0,1717669265,12739.743436479992,121.76166635999834,54390.85612224001 2024-06-06,10:21:07.000,158,11092513,-795,0,1717669266,12739.743436479992,121.79691201000242,54390.793238160004 2024-06-06,10:21:08.000,158,11092447,-795,0,1717669267,12739.703018619992,121.79691201000242,54390.814199520006 2024-06-06,10:21:09.000,158,11092496,-795,0,1717669268,12739.709754930002,121.80396114000177,54390.66747000001 2024-06-06,10:21:10.000,158,11092435,-795,0,1717669269,12739.568292420001,121.85330505000456,54390.6325344 2024-06-06,10:21:11.000,158,11092506,-795,0,1717669270,12739.676073379997,121.83920678999857,54390.68144424 2024-06-06,10:21:12.000,158,11092528,-795,0,1717669271,12739.682809689992,121.84625591999793,54390.75830256001 2024-06-06,10:21:13.000,158,11092582,-795,0,1717669272,12739.642391829992,121.86035418000392,54390.65349576 2024-06-06,10:21:14.000,158,11092478,-795,0,1717669273,12739.628919210001,121.88855070000136,54390.66747000001 2024-06-06,10:21:15.000,158,11092495,-795,0,1717669274,12739.622182899991,121.87445244000264,54390.65349576 2024-06-06,10:21:16.000,158,11092512,-795,0,1717669275,12739.682809689992,121.88855070000136,54390.863109360005 2024-06-06,10:21:17.000,158,11092489,-795,0,1717669276,12739.649128140001,121.93084548000479,54390.80721240001 2024-06-06,10:21:28.000,158,11092502,-795,0,1717669287,12739.595237659996,122.10002460000396,54390.70939272 2024-06-06,10:21:29.000,158,11092489,-795,0,1717669288,12739.494193009996,122.11412286000268,54390.59061168001 2024-06-06,10:21:30.000,158,11092536,-795,0,1717669289,12739.541347179991,122.13527025000076,54390.65349576 2024-06-06,10:21:31.000,158,11092528,-795,0,1717669290,12739.48072038999,122.1634667699982,54390.58362456 2024-06-06,10:21:32.000,158,11092481,-795,0,1717669291,12739.588501350001,122.12117199000204,54390.76528968001 2024-06-06,10:21:33.000,158,11092507,-795,0,1717669292,12739.568292420001,122.1282211200014,54390.744328320005 2024-06-06,10:21:34.000,158,11092504,-795,0,1717669293,12739.588501350001,122.14231938000012,54390.73035408 2024-06-06,10:21:35.000,158,11092536,-795,0,1717669294,12739.561556109991,122.19166329000291,54390.60458592 2024-06-06,10:21:36.000,158,11092501,-795,0,1717669295,12739.568292420001,122.15641763999884,54390.6325344 2024-06-06,10:21:37.000,158,11092501,-795,0,1717669296,12739.615446589996,122.18461416000355,54390.80721240001 2024-06-06,10:21:38.000,158,11092493,-795,0,1717669297,12739.595237659996,122.20576155000163,54390.75830256001 2024-06-06,10:21:39.000,158,11092515,-795,0,1717669298,12739.588501350001,122.19166329000291,54390.66747000001 2024-06-06,10:21:40.000,158,11092496,-795,0,1717669299,12739.601973969991,122.19871242000227,54390.59061168001 2024-06-06,10:21:41.000,158,11092527,-795,0,1717669300,12739.608710280001,122.21281068000098,54390.65349576 2024-06-06,10:21:42.000,158,11092482,-795,0,1717669301,12739.635655519996,122.19166329000291,54390.68144424 2024-06-06,10:21:43.000,158,11092544,-795,0,1717669302,12739.595237659996,122.21281068000098,54390.625547280004 2024-06-06,10:21:44.000,158,11092498,-795,0,1717669303,12739.575028729996,122.2269089399997,54390.59061168001 2024-06-06,10:21:45.000,158,11092531,-795,0,1717669304,12739.588501350001,122.21985981000034,54390.576637440005 2024-06-06,10:21:46.000,158,11092491,-795,0,1717669305,12739.588501350001,122.19166329000291,54390.54170184 2024-06-06,10:21:47.000,158,11092559,-795,0,1717669306,12739.615446589996,122.20576155000163,54390.76528968001 2024-06-06,10:21:48.000,158,11092459,-795,0,1717669307,12739.655864449996,122.20576155000163,54390.75830256001 2024-06-06,10:21:49.000,158,11092510,-795,0,1717669308,12739.628919210001,122.2269089399997,54390.646508640006 2024-06-06,10:21:50.000,158,11092514,-795,0,1717669309,12739.642391829992,122.20576155000163,54390.65349576 2024-06-06,10:21:51.000,158,11092477,-795,0,1717669310,12739.662600759992,122.20576155000163,54390.75131544 2024-06-06,10:21:52.000,158,11092545,-795,0,1717669311,12739.676073379997,122.20576155000163,54390.7024056 2024-06-06,10:21:53.000,158,11092534,-795,0,1717669312,12739.662600759992,122.19871242000227,54390.63952152001 2024-06-06,10:21:54.000,158,11092523,-795,0,1717669313,12739.676073379997,122.17756503000419,54390.68843136001 2024-06-06,10:21:55.000,158,11092517,-795,0,1717669314,12739.696282309997,122.17756503000419,54390.7722768 2024-06-06,10:21:56.000,158,11092523,-795,0,1717669315,12739.689546000001,122.1634667699982,54390.7722768 2024-06-06,10:21:57.000,158,11092519,-795,0,1717669316,12739.669337070001,122.1634667699982,54390.68144424 2024-06-06,10:21:58.000,158,11092533,-795,0,1717669317,12739.723227549992,122.13527025000076,54390.65349576 2024-06-06,10:21:59.000,158,11092521,-795,0,1717669318,12739.682809689992,122.19871242000227,54390.60458592 2024-06-06,10:22:00.000,158,11092532,-795,0,1717669319,12739.628919210001,122.17756503000419,54390.52074048001 2024-06-06,10:22:01.000,158,11092499,-795,0,1717669320,12739.669337070001,122.18461416000355,54390.66747000001 2024-06-06,10:22:02.000,158,11092546,-795,0,1717669321,12739.703018619992,122.19166329000291,54390.75131544 2024-06-06,10:22:03.000,158,11092539,-795,0,1717669322,12739.709754930002,122.2269089399997,54390.82817376 2024-06-06,10:22:04.000,158,11092544,-795,0,1717669323,12739.696282309997,122.19871242000227,54390.744328320005 2024-06-06,10:22:05.000,158,11092548,-795,0,1717669324,12739.642391829992,122.20576155000163,54390.646508640006 2024-06-06,10:22:06.000,158,11092568,-795,0,1717669325,12739.642391829992,122.17051590000483,54390.66747000001 2024-06-06,10:22:07.000,158,11092560,-795,0,1717669326,12739.655864449996,122.21281068000098,54390.73734120001 2024-06-06,10:22:08.000,158,11092549,-795,0,1717669327,12739.601973969991,122.18461416000355,54390.46484352 2024-06-06,10:22:09.000,158,11092606,-795,0,1717669328,12739.676073379997,122.21985981000034,54390.695418480005 2024-06-06,10:22:10.000,158,11092481,-795,0,1717669329,12739.669337070001,122.1634667699982,54390.744328320005 2024-06-06,10:22:11.000,158,11092530,-795,0,1717669330,12739.588501350001,122.18461416000355,54390.42990792001 2024-06-06,10:22:12.000,158,11092514,-795,0,1717669331,12739.689546000001,122.1634667699982,54390.68144424 2024-06-06,10:22:13.000,158,11092470,-795,0,1717669332,12739.642391829992,122.1634667699982,54390.58362456 2024-06-06,10:22:14.000,158,11092491,-795,0,1717669333,12739.662600759992,122.15641763999884,54390.6325344 2024-06-06,10:22:15.000,158,11092556,-795,0,1717669334,12739.676073379997,122.17756503000419,54390.625547280004 2024-06-06,10:22:16.000,158,11092533,-795,0,1717669335,12739.655864449996,122.17051590000483,54390.60458592 2024-06-06,10:22:17.000,158,11092487,-795,0,1717669336,12739.588501350001,122.19166329000291,54390.52074048001 2024-06-06,10:22:18.000,158,11092513,-795,0,1717669337,12739.669337070001,122.1634667699982,54390.63952152001 2024-06-06,10:22:19.000,158,11092527,-795,0,1717669338,12739.642391829992,122.17051590000483,54390.67445712 2024-06-06,10:22:20.000,158,11092508,-795,0,1717669339,12739.642391829992,122.19166329000291,54390.55567608 2024-06-06,10:22:21.000,158,11092424,-795,0,1717669340,12739.615446589996,122.14936850999948,54390.45086928001 2024-06-06,10:22:22.000,158,11092495,-795,0,1717669341,12739.635655519996,122.14231938000012,54390.58362456 2024-06-06,10:22:23.000,158,11092535,-795,0,1717669342,12739.635655519996,122.14231938000012,54390.60458592 2024-06-06,10:22:24.000,158,11092517,-795,0,1717669343,12739.541347179991,122.1634667699982,54390.53471472 2024-06-06,10:22:25.000,158,11092496,-715,0,1717669344,12739.554819799996,122.17051590000483,54390.43689504 2024-06-06,10:22:26.000,158,11092491,-795,0,1717669345,12739.601973969991,122.15641763999884,54390.63952152001 2024-06-06,10:22:27.000,158,11092539,-795,0,1717669346,12739.581765039991,122.17051590000483,54390.61157304 2024-06-06,10:22:28.000,158,11092536,-795,0,1717669347,12739.575028729996,122.15641763999884,54390.576637440005 2024-06-06,10:22:29.000,158,11092520,-795,0,1717669348,12739.541347179991,122.15641763999884,54390.45086928001 2024-06-06,10:22:30.000,158,11092519,-795,0,1717669349,12739.541347179991,122.14936850999948,54390.49977912001 2024-06-06,10:22:31.000,158,11092506,-795,0,1717669350,12739.588501350001,122.14936850999948,54390.49977912001 2024-06-06,10:22:32.000,158,11092490,-795,0,1717669351,12739.568292420001,122.14231938000012,54390.576637440005 2024-06-06,10:22:33.000,158,11092520,-795,0,1717669352,12739.541347179991,122.14936850999948,54390.52074048001 2024-06-06,10:22:34.000,158,11092519,-795,0,1717669353,12739.554819799996,122.20576155000163,54390.52074048001 2024-06-06,10:22:35.000,158,11092533,-795,0,1717669354,12739.601973969991,122.17051590000483,54390.56965032001 2024-06-06,10:22:36.000,158,11092478,-795,0,1717669355,12739.568292420001,122.1634667699982,54390.576637440005 2024-06-06,10:22:37.000,158,11092557,-795,0,1717669356,12739.581765039991,122.1634667699982,54390.478817760006 2024-06-06,10:22:38.000,158,11092474,-795,0,1717669357,12739.575028729996,122.18461416000355,54390.49977912001 2024-06-06,10:22:39.000,158,11092510,-795,0,1717669358,12739.50766563,122.20576155000163,54390.42990792001 2024-06-06,10:22:40.000,158,11092514,-795,0,1717669359,12739.46051145999,122.17756503000419,54390.3879852 2024-06-06,10:22:41.000,158,11092504,-795,0,1717669360,12739.588501350001,122.19166329000291,54390.56965032001 2024-06-06,10:22:42.000,158,11092507,-795,0,1717669361,12739.54808349,122.18461416000355,54390.576637440005 2024-06-06,10:22:43.000,158,11092502,-795,0,1717669362,12739.561556109991,122.19166329000291,54390.59061168001 2024-06-06,10:22:44.000,158,11092506,-795,0,1717669363,12739.521138249991,122.17756503000419,54390.47183064001 2024-06-06,10:22:45.000,158,11092477,-795,0,1717669364,12739.561556109991,122.15641763999884,54390.50676624 2024-06-06,10:22:46.000,158,11092506,-795,0,1717669365,12739.54808349,122.20576155000163,54390.49977912001 2024-06-06,10:22:47.000,158,11092536,-755,0,1717669366,12739.575028729996,122.17756503000419,54390.50676624 2024-06-06,10:22:48.000,158,11092514,-795,0,1717669367,12739.514401939996,122.21281068000098,54390.47183064001 2024-06-06,10:22:49.000,158,11092536,-795,0,1717669368,12739.554819799996,122.17756503000419,54390.492792 2024-06-06,10:22:50.000,158,11092481,-795,0,1717669369,12739.601973969991,122.17756503000419,54390.492792 2024-06-06,10:22:51.000,158,11092501,-795,0,1717669370,12739.615446589996,122.19166329000291,54390.53471472 2024-06-06,10:22:52.000,158,11092517,-795,0,1717669371,12739.595237659996,122.20576155000163,54390.51375336 2024-06-06,10:22:53.000,158,11092504,-795,0,1717669372,12739.581765039991,122.17051590000483,54390.44388216 2024-06-06,10:22:54.000,158,11092494,-795,0,1717669373,12739.514401939996,122.1634667699982,54390.34606248 2024-06-06,10:22:55.000,158,11092546,-795,0,1717669374,12739.52787456,122.18461416000355,54390.35304960001 2024-06-06,10:22:56.000,158,11092488,-795,0,1717669375,12739.541347179991,122.17051590000483,54390.492792 2024-06-06,10:22:57.000,158,11092494,-795,0,1717669376,12739.561556109991,122.19871242000227,54390.41593368 2024-06-06,10:22:58.000,158,11092497,-795,0,1717669377,12739.595237659996,122.18461416000355,54390.50676624 2024-06-06,10:22:59.000,158,11092491,-795,0,1717669378,12739.581765039991,122.17756503000419,54390.48580488 2024-06-06,10:23:00.000,158,11092474,-795,0,1717669379,12739.52787456,122.17756503000419,54390.38099808001 2024-06-06,10:23:01.000,158,11092507,-795,0,1717669380,12739.561556109991,122.19166329000291,54390.34606248 2024-06-06,10:23:02.000,158,11092529,-795,0,1717669381,12739.541347179991,122.17756503000419,54390.38099808001 2024-06-06,10:23:03.000,158,11092465,-795,0,1717669382,12739.588501350001,122.19166329000291,54390.43689504 2024-06-06,10:23:04.000,158,11092514,-795,0,1717669383,12739.561556109991,122.18461416000355,54390.360036720005 2024-06-06,10:23:05.000,158,11092524,-795,0,1717669384,12739.54808349,122.19166329000291,54390.3879852 2024-06-06,10:23:06.000,158,11092513,-795,0,1717669385,12739.635655519996,122.17756503000419,54390.53471472 2024-06-06,10:23:07.000,158,11092527,-795,0,1717669386,12739.676073379997,122.23395806999906,54390.48580488 2024-06-06,10:23:08.000,158,11092503,-795,0,1717669387,12739.649128140001,122.21281068000098,54390.41593368 2024-06-06,10:23:09.000,158,11092515,-795,0,1717669388,12739.595237659996,122.2269089399997,54390.318114 2024-06-06,10:23:10.000,158,11092489,-795,0,1717669389,12739.588501350001,122.23395806999906,54390.28317840001 2024-06-06,10:23:11.000,158,11092521,-795,0,1717669390,12739.642391829992,122.25510546000442,54390.408946560005 2024-06-06,10:23:12.000,158,11092548,-795,0,1717669391,12739.4874567,122.31854762999865,54390.26920416 2024-06-06,10:23:13.000,158,11092532,-795,0,1717669392,12739.635655519996,122.24100719999842,54390.34606248 2024-06-06,10:23:14.000,158,11092503,-795,0,1717669393,12739.676073379997,122.26215459000377,54390.42990792001 2024-06-06,10:23:15.000,158,11092472,-795,0,1717669394,12739.709754930002,122.27625285000249,54390.50676624 2024-06-06,10:23:16.000,158,11092507,-795,0,1717669395,12739.649128140001,122.29035111000121,54390.44388216 2024-06-06,10:23:17.000,158,11092545,-795,0,1717669396,12739.642391829992,122.27625285000249,54390.40195944001 2024-06-06,10:23:18.000,158,11092503,-795,0,1717669397,12739.628919210001,122.31149849999929,54390.40195944001 2024-06-06,10:23:19.000,158,11092515,-795,0,1717669398,12739.575028729996,122.325596759998,54390.38099808001 2024-06-06,10:23:20.000,158,11092492,-795,0,1717669399,12739.588501350001,122.339695020004,54390.36702384 2024-06-06,10:23:21.000,158,11092485,-795,0,1717669400,12739.669337070001,122.35379328000272,54390.576637440005 2024-06-06,10:23:22.000,158,11092480,-795,0,1717669401,12739.682809689992,122.36789154000144,54390.5626632 2024-06-06,10:23:23.000,158,11092547,-795,0,1717669402,12739.676073379997,122.38903892999951,54390.478817760006 2024-06-06,10:23:24.000,158,11092510,-795,0,1717669403,12739.52787456,122.38198980000016,54390.360036720005 2024-06-06,10:23:25.000,158,11092501,-795,0,1717669404,12739.575028729996,122.42428458000359,54390.38099808001 2024-06-06,10:23:26.000,158,11092539,-795,0,1717669405,12739.635655519996,122.41723545000423,54390.48580488 2024-06-06,10:23:27.000,158,11092516,-795,0,1717669406,12739.655864449996,122.43133371000295,54390.478817760006 2024-06-06,10:23:28.000,158,11092506,-795,0,1717669407,12739.649128140001,122.45953023000038,54390.408946560005 2024-06-06,10:23:29.000,158,11092489,-795,0,1717669408,12739.608710280001,122.49477588000445,54390.3879852 2024-06-06,10:23:30.000,158,11092554,-795,0,1717669409,12739.662600759992,122.48772674999782,54390.44388216 2024-06-06,10:23:31.000,158,11092507,-795,0,1717669410,12739.682809689992,122.50182501000381,54390.47183064001 2024-06-06,10:23:32.000,158,11092489,-795,0,1717669411,12739.716491239997,122.50182501000381,54390.49977912001 2024-06-06,10:23:33.000,158,11092512,-795,0,1717669412,12739.743436479992,122.53707066000061,54390.45086928001 2024-06-06,10:23:34.000,158,11092537,-795,0,1717669413,12739.763645409992,122.53002153000125,54390.48580488 2024-06-06,10:23:35.000,158,11092514,-795,0,1717669414,12739.635655519996,122.53002153000125,54390.30413976001 2024-06-06,10:23:36.000,158,11092477,-795,0,1717669415,12739.682809689992,122.52297240000189,54390.38099808001 2024-06-06,10:23:37.000,158,11092518,-795,0,1717669416,12739.729963860002,122.52297240000189,54390.492792 2024-06-06,10:23:38.000,158,11092481,-795,0,1717669417,12739.777118029997,122.48772674999782,54390.59061168001 2024-06-06,10:23:39.000,158,11092545,-795,0,1717669418,12739.723227549992,122.52297240000189,54390.54868896001 2024-06-06,10:23:40.000,158,11092545,-795,0,1717669419,12739.716491239997,122.4736284899991,54390.45086928001 2024-06-06,10:23:41.000,158,11092520,-795,0,1717669420,12739.729963860002,122.4736284899991,54390.408946560005 2024-06-06,10:23:42.000,158,11092512,-795,0,1717669421,12739.743436479992,122.49477588000445,54390.457856400004 2024-06-06,10:23:43.000,158,11092510,-795,0,1717669422,12739.682809689992,122.45953023000038,54390.40195944001 2024-06-06,10:23:44.000,158,11092512,-795,0,1717669423,12739.588501350001,122.45248110000102,54390.20632008 2024-06-06,10:23:45.000,158,11092527,-795,0,1717669424,12739.669337070001,122.45248110000102,54390.360036720005 2024-06-06,10:23:46.000,158,11092462,-795,0,1717669425,12739.763645409992,122.45953023000038,54390.43689504 2024-06-06,10:23:47.000,158,11092550,-795,0,1717669426,12739.750172790002,122.45953023000038,54390.42990792001 2024-06-06,10:23:48.000,158,11092572,-795,0,1717669427,12739.736700169997,122.45953023000038,54390.23426856001 2024-06-06,10:23:49.000,158,11092515,-795,0,1717669428,12739.709754930002,122.50182501000381,54390.290165520004 2024-06-06,10:23:50.000,158,11092513,-795,0,1717669429,12739.729963860002,122.44543197000166,54390.2482428 2024-06-06,10:23:51.000,158,11092503,-795,0,1717669430,12739.770381720002,122.4736284899991,54390.318114 2024-06-06,10:23:52.000,158,11092541,-795,0,1717669431,12739.804063269992,122.51592327000253,54390.42990792001 2024-06-06,10:23:53.000,158,11092524,-795,0,1717669432,12739.804063269992,122.49477588000445,54390.43689504 2024-06-06,10:23:54.000,158,11092496,-795,0,1717669433,12739.831008510002,122.50887414000317,54390.44388216 2024-06-06,10:23:55.000,158,11092549,-795,0,1717669434,12739.824272199992,122.52297240000189,54390.37401096 2024-06-06,10:23:56.000,158,11092448,-795,0,1717669435,12739.891635300002,122.53707066000061,54390.40195944001 2024-06-06,10:23:57.000,158,11092490,-795,0,1717669436,12739.851217440002,122.57231631000468,54390.53471472 2024-06-06,10:23:58.000,158,11092445,-795,0,1717669437,12739.857953749997,122.53707066000061,54390.28317840001 2024-06-06,10:23:59.000,158,11092492,-795,0,1717669438,12739.884898989993,122.57231631000468,54390.35304960001 2024-06-06,10:24:00.000,158,11092528,-795,0,1717669439,12739.898371609997,122.5864145700034,54390.35304960001 2024-06-06,10:24:01.000,158,11092497,-795,0,1717669440,12739.979207329998,122.5864145700034,54390.47183064001 2024-06-06,10:24:02.000,158,11092486,-795,0,1717669441,12740.046570429993,122.60756196000148,54390.63952152001 2024-06-06,10:24:03.000,158,11092501,-795,0,1717669442,12740.012888879988,122.63575847999891,54390.3879852 2024-06-06,10:24:04.000,158,11092477,-795,0,1717669443,12740.053306739988,122.60756196000148,54390.51375336 2024-06-06,10:24:05.000,158,11092521,-795,0,1717669444,12740.046570429993,122.62870934999955,54390.53471472 2024-06-06,10:24:06.000,158,11092490,-795,0,1717669445,12740.039834119998,122.65690587000427,54390.527727600005 2024-06-06,10:24:07.000,158,11092545,-795,0,1717669446,12740.080251979998,122.65690587000427,54390.59061168001 2024-06-06,10:24:08.000,158,11092531,-795,0,1717669447,12740.060043049998,122.67805326000234,54390.58362456 2024-06-06,10:24:09.000,158,11092493,-795,0,1717669448,12740.046570429993,122.65690587000427,54390.50676624 2024-06-06,10:24:10.000,158,11092508,-795,0,1717669449,12740.080251979998,122.65690587000427,54390.492792 2024-06-06,10:24:11.000,158,11092521,-795,0,1717669450,12740.161087699998,122.67805326000234,54390.66747000001 2024-06-06,10:24:12.000,158,11092515,-795,0,1717669451,12740.161087699998,122.6498567400049,54390.60458592 2024-06-06,10:24:13.000,158,11092485,-795,0,1717669452,12740.006152569993,122.63575847999891,54390.41593368 2024-06-06,10:24:14.000,158,11092490,-795,0,1717669453,12740.113933529989,122.6498567400049,54390.42990792001 2024-06-06,10:24:15.000,158,11092528,-795,0,1717669454,12740.154351389989,122.6498567400049,54390.56965032001 2024-06-06,10:24:16.000,158,11092558,-795,0,1717669455,12740.161087699998,122.65690587000427,54390.68843136001 2024-06-06,10:24:17.000,158,11092550,-795,0,1717669456,12740.181296629999,122.61461109000084,54390.7024056 2024-06-06,10:24:18.000,158,11092513,-795,0,1717669457,12740.282341279999,122.60756196000148,54390.68144424 2024-06-06,10:24:19.000,158,11092486,-795,0,1717669458,12740.241923419999,122.6216602200002,54390.65349576 2024-06-06,10:24:20.000,158,11092537,-795,0,1717669459,12740.241923419999,122.60051283000212,54390.59061168001 2024-06-06,10:24:21.000,158,11092481,-795,0,1717669460,12740.194769249989,122.67100413000298,54390.58362456 2024-06-06,10:24:22.000,158,11092517,-795,0,1717669461,12740.25539603999,122.66395500000363,54390.63952152001 2024-06-06,10:24:23.000,158,11092529,-795,0,1717669462,12740.27560496999,122.65690587000427,54390.646508640006 2024-06-06,10:24:24.000,158,11092548,-795,0,1717669463,12740.25539603999,122.69215152000106,54390.52074048001 2024-06-06,10:24:25.000,158,11092526,-795,0,1717669464,12740.268868659994,122.69215152000106,54390.59061168001 2024-06-06,10:24:26.000,158,11092515,-795,0,1717669465,12740.34296807,122.73444630000449,54390.71637984001 2024-06-06,10:24:27.000,158,11092513,-795,0,1717669466,12740.31602282999,122.75559369000257,54390.646508640006 2024-06-06,10:24:28.000,158,11092482,-795,0,1717669467,12740.39685854999,122.74854456000321,54390.7024056 2024-06-06,10:24:29.000,158,11092492,-795,0,1717669468,12740.349704379994,122.75559369000257,54390.6325344 2024-06-06,10:24:30.000,158,11092474,-795,0,1717669469,12740.363177,122.79788846999872,54390.59061168001 2024-06-06,10:24:31.000,158,11092527,-795,0,1717669470,12740.40359486,122.77674108000065,54390.76528968001 2024-06-06,10:24:32.000,158,11092521,-795,0,1717669471,12740.42380379,122.84018325000216,54390.70939272 2024-06-06,10:24:33.000,158,11092502,-795,0,1717669472,12740.38338593,122.85428151000087,54390.7024056 2024-06-06,10:24:34.000,158,11092501,-795,0,1717669473,12740.410331169995,122.87542889999895,54390.73035408 2024-06-06,10:24:35.000,158,11092566,-795,0,1717669474,12740.52484844,122.84723238000151,54390.85612224001 2024-06-06,10:24:36.000,158,11092458,-795,0,1717669475,12740.45748533999,122.86837976999959,54390.85612224001 2024-06-06,10:24:37.000,158,11092529,-795,0,1717669476,12740.450749029995,122.87542889999895,54390.76528968001 2024-06-06,10:24:38.000,158,11092491,-795,0,1717669477,12740.40359486,122.93887107000046,54390.61856016001 2024-06-06,10:24:39.000,158,11092563,-795,0,1717669478,12740.430540099995,122.97411672000453,54390.73734120001 2024-06-06,10:24:40.000,158,11092464,-795,0,1717669479,12740.45748533999,123.00936237000133,54390.8770836 2024-06-06,10:24:41.000,158,11092500,-795,0,1717669480,12740.470957959995,123.00936237000133,54390.93996768 2024-06-06,10:24:42.000,158,11092520,-795,0,1717669481,12740.50463951,123.01641150000069,54390.9469548 2024-06-06,10:24:43.000,158,11092498,-795,0,1717669482,12740.49790319999,123.08690280000155,54390.793238160004 2024-06-06,10:24:44.000,158,11092496,-795,0,1717669483,12740.531584749995,123.0798536700022,54391.016826 2024-06-06,10:24:45.000,158,11092519,-795,0,1717669484,12740.59894784999,123.10805018999963,54390.91900632 2024-06-06,10:24:46.000,158,11092584,-795,0,1717669485,12740.57873891999,123.15739410000242,54390.97490328001 2024-06-06,10:24:47.000,158,11092528,-795,0,1717669486,12740.531584749995,123.17149236000114,54390.80721240001 2024-06-06,10:24:48.000,158,11092548,-795,0,1717669487,12740.612420469995,123.18559061999986,54391.030800240005 2024-06-06,10:24:49.000,158,11092505,-795,0,1717669488,12740.57873891999,123.20673800999793,54390.99586464 2024-06-06,10:24:50.000,158,11092508,-795,0,1717669489,12740.632629399995,123.22083627000393,54391.03778736 2024-06-06,10:24:51.000,158,11092522,-795,0,1717669490,12740.59894784999,123.22083627000393,54391.12163280001 2024-06-06,10:24:52.000,158,11092436,-795,0,1717669491,12740.61915677999,123.21378714000457,54391.128619920004 2024-06-06,10:24:53.000,158,11092561,-795,0,1717669492,12740.652838329996,123.19968887999858,54391.10765856 2024-06-06,10:24:54.000,158,11092491,-795,0,1717669493,12740.62589309,123.22788540000329,54391.030800240005 2024-06-06,10:24:55.000,158,11092516,-795,0,1717669494,12740.64610202,123.25608192000072,54390.93298056001 2024-06-06,10:24:56.000,158,11092527,-795,0,1717669495,12740.67978356999,123.26313105000008,54391.16355552 2024-06-06,10:24:57.000,158,11092503,-795,0,1717669496,12740.74714667,123.25608192000072,54391.247400960005 2024-06-06,10:24:58.000,158,11092523,-795,0,1717669497,12740.753882979996,123.22788540000329,54391.247400960005 2024-06-06,10:24:59.000,158,11092511,-795,0,1717669498,12740.753882979996,123.21378714000457,54391.23342672 2024-06-06,10:25:00.000,158,11092475,-795,0,1717669499,12740.70672881,123.15739410000242,54391.21246536 2024-06-06,10:25:01.000,158,11092541,-795,0,1717669500,12740.733674049996,123.1785414900005,54391.23342672 2024-06-06,10:25:02.000,158,11092540,-795,0,1717669501,12740.7673556,123.19968887999858,54391.28932368001 2024-06-06,10:25:03.000,158,11092522,-795,0,1717669502,12740.807773460001,123.19263974999922,54391.27534944 2024-06-06,10:25:04.000,158,11092539,-795,0,1717669503,12740.7673556,123.19263974999922,54391.26137520001 2024-06-06,10:25:05.000,158,11092509,-795,0,1717669504,12740.814509769996,123.21378714000457,54391.28932368001 2024-06-06,10:25:06.000,158,11092525,-795,0,1717669505,12740.908818110001,123.20673800999793,54391.37316912 2024-06-06,10:25:07.000,158,11092512,-795,0,1717669506,12740.929027040002,123.24903279000137,54391.4011176 2024-06-06,10:25:08.000,158,11092478,-795,0,1717669507,12740.942499659992,123.241983660002,54391.4011176 2024-06-06,10:25:09.000,158,11092526,-795,0,1717669508,12740.902081799992,123.24903279000137,54391.30329792 2024-06-06,10:25:10.000,158,11092514,-795,0,1717669509,12740.902081799992,123.25608192000072,54391.296310800004 2024-06-06,10:25:11.000,158,11092523,-795,0,1717669510,12740.902081799992,123.2772293099988,54391.296310800004 2024-06-06,10:25:12.000,158,11092517,-795,0,1717669511,12740.982917519992,123.27018017999944,54391.49195016 2024-06-06,10:25:13.000,158,11092483,-795,0,1717669512,12741.063753239992,123.28427843999816,54391.45002744 2024-06-06,10:25:14.000,158,11092491,-755,0,1717669513,12740.868400250001,123.27018017999944,54391.17054264001 2024-06-06,10:25:15.000,158,11092495,-795,0,1717669514,12740.942499659992,123.31952409000223,54391.317272160006 2024-06-06,10:25:16.000,158,11092478,-795,0,1717669515,12741.063753239992,123.30542583000351,54391.49195016 2024-06-06,10:25:17.000,158,11092514,-795,0,1717669516,12741.050280620002,123.37591713000438,54391.51291152 2024-06-06,10:25:18.000,158,11092518,-795,0,1717669517,12741.124380029993,123.41821191000054,54391.55483424001 2024-06-06,10:25:19.000,158,11092524,-795,0,1717669518,12741.090698480002,123.41116278000118,54391.51291152 2024-06-06,10:25:20.000,158,11092538,-795,0,1717669519,12741.097434789997,123.41116278000118,54391.49195016 2024-06-06,10:25:21.000,158,11092516,-795,0,1717669520,12741.178270509998,123.4252610399999,54391.69457664001 2024-06-06,10:25:22.000,158,11092552,-795,0,1717669521,12741.211952060003,123.44640842999797,54391.68758952 2024-06-06,10:25:23.000,158,11092494,-795,0,1717669522,12741.225424679993,123.5239488599982,54391.69457664001 2024-06-06,10:25:24.000,158,11092491,-795,0,1717669523,12741.185006819993,123.47460495000269,54391.51989864 2024-06-06,10:25:25.000,158,11092517,-795,0,1717669524,12741.178270509998,123.44640842999797,54391.64566680001 2024-06-06,10:25:26.000,158,11092547,-795,0,1717669525,12741.191743130003,123.46755582000333,54391.68758952 2024-06-06,10:25:27.000,158,11092488,-795,0,1717669526,12741.232160989988,123.48165408000204,54391.72951224 2024-06-06,10:25:28.000,158,11092511,-795,0,1717669527,12741.225424679993,123.5239488599982,54391.83431904 2024-06-06,10:25:29.000,158,11092516,-795,0,1717669528,12741.218688369998,123.5380471200042,54391.799383440004 2024-06-06,10:25:30.000,158,11092496,-795,0,1717669529,12741.252369919988,123.51689972999884,54391.820344800006 2024-06-06,10:25:31.000,158,11092532,-795,0,1717669530,12741.272578849988,123.53099799000483,54391.94611296 2024-06-06,10:25:32.000,158,11092515,-795,0,1717669531,12741.319733019998,123.54509625000355,54391.95310008 2024-06-06,10:25:33.000,158,11092508,-795,0,1717669532,12741.306260399993,123.57329277000099,54391.89021600001 2024-06-06,10:25:34.000,158,11092514,-795,0,1717669533,12741.306260399993,123.57329277000099,54391.75746072 2024-06-06,10:25:35.000,158,11092516,-795,0,1717669534,12741.319733019998,123.56624364000163,54391.869254640005 2024-06-06,10:25:36.000,158,11092504,-795,0,1717669535,12741.353414569989,123.57329277000099,54391.9950228 2024-06-06,10:25:37.000,158,11092506,-795,0,1717669536,12741.360150879998,123.57329277000099,54392.00899704001 2024-06-06,10:25:38.000,158,11092522,-795,0,1717669537,12741.360150879998,123.60148928999843,54392.036945520005 2024-06-06,10:25:39.000,158,11092559,-795,0,1717669538,12741.333205639989,123.61558755000442,54391.95310008 2024-06-06,10:25:40.000,158,11092511,-795,0,1717669539,12741.373623499989,123.60148928999843,54391.97406144 2024-06-06,10:25:41.000,158,11092481,-795,0,1717669540,12741.393832429989,123.6367349400025,54392.01598416 2024-06-06,10:25:42.000,158,11092540,-795,0,1717669541,12741.420777669999,123.62968581000314,54392.07886824001 2024-06-06,10:25:43.000,158,11092562,-795,0,1717669542,12741.407305049994,123.67902971999865,54392.085855360005 2024-06-06,10:25:44.000,158,11092517,-795,0,1717669543,12741.393832429989,123.68607884999801,54392.00200992 2024-06-06,10:25:45.000,158,11092542,-795,0,1717669544,12741.427513979994,123.71427537000272,54392.07188112 2024-06-06,10:25:46.000,158,11092561,-795,0,1717669545,12741.508349699994,123.72837363000144,54392.21162352 2024-06-06,10:25:47.000,158,11092560,-795,0,1717669546,12741.508349699994,123.74247189000016,54392.23258488 2024-06-06,10:25:48.000,158,11092505,-795,0,1717669547,12741.53529493999,123.77771754000423,54392.19764928001 2024-06-06,10:25:49.000,158,11092538,-795,0,1717669548,12741.454459219989,123.81296319000103,54392.085855360005 2024-06-06,10:25:50.000,158,11092535,-795,0,1717669549,12741.528558629994,123.79886493000231,54392.19066216 2024-06-06,10:25:51.000,158,11092557,-795,0,1717669550,12741.60265804,123.82001232000039,54392.26752048001 2024-06-06,10:25:52.000,158,11092542,-795,0,1717669551,12741.589185419994,123.86230710000382,54392.302456080004 2024-06-06,10:25:53.000,158,11092529,-795,0,1717669552,12741.61613065999,123.89755275000061,54392.24655912001 2024-06-06,10:25:54.000,158,11092516,-795,0,1717669553,12741.58244911,123.91165100999933,54392.22559776001 2024-06-06,10:25:55.000,158,11092512,-795,0,1717669554,12741.69696637999,123.92574926999805,54392.44219848001 2024-06-06,10:25:56.000,158,11092472,-795,0,1717669555,12741.69696637999,123.93279840000469,54392.421237120005 2024-06-06,10:25:57.000,158,11092488,-795,0,1717669556,12741.690230069995,123.9468966600034,54392.35835304 2024-06-06,10:25:58.000,158,11092487,-795,0,1717669557,12741.670021139995,123.93279840000469,54392.3793144 2024-06-06,10:25:59.000,158,11092588,-795,0,1717669558,12741.589185419994,123.91870013999869,54392.33739168 2024-06-06,10:26:00.000,158,11092532,-795,0,1717669559,12741.58244911,123.97509318000084,54392.40726288 2024-06-06,10:26:01.000,158,11092475,-795,0,1717669560,12741.65654851999,123.98919143999956,54392.5190568 2024-06-06,10:26:02.000,158,11092547,-795,0,1717669561,12741.65654851999,123.95394579000276,54392.57495376 2024-06-06,10:26:03.000,158,11092523,-795,0,1717669562,12741.629603279995,123.93984753000404,54392.58194088001 2024-06-06,10:26:04.000,158,11092456,-795,0,1717669563,12741.568976489994,123.9821423100002,54392.45617272 2024-06-06,10:26:05.000,158,11092467,-795,0,1717669564,12741.62286697,123.93279840000469,54392.56796664 2024-06-06,10:26:06.000,158,11092548,-795,0,1717669565,12741.568976489994,123.96804405000148,54392.588928000005 2024-06-06,10:26:07.000,158,11092505,-795,0,1717669566,12741.57571279999,123.96099492000212,54392.6238636 2024-06-06,10:26:08.000,158,11092514,-795,0,1717669567,12741.568976489994,123.93984753000404,54392.63085072001 2024-06-06,10:26:09.000,158,11092510,-795,0,1717669568,12741.548767559994,123.9468966600034,54392.67277344 2024-06-06,10:26:10.000,158,11092524,-795,0,1717669569,12741.548767559994,123.93984753000404,54392.60988936001 2024-06-06,10:26:11.000,158,11092526,-795,0,1717669570,12741.629603279995,123.91870013999869,54392.70072192001 2024-06-06,10:26:12.000,158,11092433,-795,0,1717669571,12741.60265804,123.93984753000404,54392.77758024001 2024-06-06,10:26:13.000,158,11092559,-795,0,1717669572,12741.60265804,123.92574926999805,54392.74963176001 2024-06-06,10:26:14.000,158,11092553,-795,0,1717669573,12741.56224018,123.93279840000469,54392.66578632 2024-06-06,10:26:15.000,158,11092526,-795,0,1717669574,12741.427513979994,123.93279840000469,54392.421237120005 2024-06-06,10:26:16.000,158,11092476,-795,0,1717669575,12741.53529493999,123.9468966600034,54392.637837840004 2024-06-06,10:26:17.000,158,11092485,-795,0,1717669576,12741.62286697,123.93279840000469,54392.79155448 2024-06-06,10:26:18.000,158,11092487,-795,0,1717669577,12741.6430759,123.93279840000469,54392.78456736 2024-06-06,10:26:19.000,158,11092531,-795,0,1717669578,12741.649812209995,123.96099492000212,54392.805528720004 2024-06-06,10:26:20.000,158,11092456,-795,0,1717669579,12741.629603279995,123.93984753000404,54392.6238636 2024-06-06,10:26:21.000,158,11092500,-795,0,1717669580,12741.66328483,123.91165100999933,54392.74264464 2024-06-06,10:26:22.000,158,11092540,-795,0,1717669581,12741.670021139995,123.9468966600034,54392.84745144001 2024-06-06,10:26:23.000,158,11092494,-795,0,1717669582,12741.690230069995,123.93279840000469,54392.81251584 2024-06-06,10:26:24.000,158,11092488,-795,0,1717669583,12741.609394349995,123.91870013999869,54392.658799200006 2024-06-06,10:26:25.000,158,11092527,-795,0,1717669584,12741.63633958999,123.96099492000212,54392.73565752 2024-06-06,10:26:26.000,158,11092523,-795,0,1717669585,12741.70370269,123.93984753000404,54392.81251584 2024-06-06,10:26:27.000,158,11092522,-795,0,1717669586,12741.75759316999,123.92574926999805,54392.95225824 2024-06-06,10:26:28.000,158,11092450,-795,0,1717669587,12741.730647929995,123.9821423100002,54392.85443856 2024-06-06,10:26:29.000,158,11092504,-795,0,1717669588,12741.70370269,123.9468966600034,54392.67976056001 2024-06-06,10:26:30.000,158,11092463,-795,0,1717669589,12741.68349376,123.93279840000469,54392.73565752 2024-06-06,10:26:31.000,158,11092486,-795,0,1717669590,12741.70370269,123.96804405000148,54392.77059312001 2024-06-06,10:26:32.000,158,11092499,-795,0,1717669591,12741.710438999995,123.97509318000084,54392.84745144001 2024-06-06,10:26:33.000,158,11092546,-795,0,1717669592,12741.71717530999,123.96099492000212,54392.81251584 2024-06-06,10:26:34.000,158,11092474,-795,0,1717669593,12741.65654851999,123.93279840000469,54392.805528720004 2024-06-06,10:26:35.000,158,11092497,-795,0,1717669594,12741.74412055,123.93984753000404,54392.93129688 2024-06-06,10:26:36.000,158,11092499,-795,0,1717669595,12741.75759316999,123.96804405000148,54392.91033552 2024-06-06,10:26:37.000,158,11092484,-795,0,1717669596,12741.73738423999,123.9468966600034,54392.86841280001 2024-06-06,10:26:38.000,158,11092520,-795,0,1717669597,12741.710438999995,123.95394579000276,54392.9033484 2024-06-06,10:26:39.000,158,11092504,-795,0,1717669598,12741.67675744999,123.93984753000404,54392.826490080006 2024-06-06,10:26:40.000,158,11092519,-795,0,1717669599,12741.670021139995,123.93279840000469,54392.79155448 2024-06-06,10:26:41.000,158,11092543,-795,0,1717669600,12741.65654851999,123.96099492000212,54392.91732264001 2024-06-06,10:26:42.000,158,11092483,-795,0,1717669601,12741.670021139995,123.96099492000212,54392.95225824 2024-06-06,10:26:43.000,158,11092514,-795,0,1717669602,12741.589185419994,123.93279840000469,54392.73565752 2024-06-06,10:26:44.000,158,11092542,-795,0,1717669603,12741.62286697,123.96804405000148,54392.8334772 2024-06-06,10:26:45.000,158,11092480,-795,0,1717669604,12741.629603279995,123.98919143999956,54392.88238704 2024-06-06,10:26:46.000,158,11092512,-795,0,1717669605,12741.690230069995,123.92574926999805,54392.875399920005 2024-06-06,10:26:47.000,158,11092526,-795,0,1717669606,12741.690230069995,123.9821423100002,54392.88937416 2024-06-06,10:26:48.000,158,11092555,-795,0,1717669607,12741.67675744999,123.9821423100002,54392.96623248001 2024-06-06,10:26:49.000,158,11092505,-795,0,1717669608,12741.690230069995,124.00328969999828,54392.88238704 2024-06-06,10:26:50.000,158,11092517,-795,0,1717669609,12741.71717530999,123.99624056999892,54392.93828400001 2024-06-06,10:26:51.000,158,11092476,-795,0,1717669610,12741.771065789995,124.03853535000235,54392.973219600004 2024-06-06,10:26:52.000,158,11092507,-795,0,1717669611,12741.79801102999,124.05263361000107,54393.05706504 2024-06-06,10:26:53.000,158,11092509,-795,0,1717669612,12741.791274719995,124.08787925999786,54392.994180960006 2024-06-06,10:26:54.000,158,11092521,-795,0,1717669613,12741.78453841,124.08787925999786,54392.89636128001 2024-06-06,10:26:55.000,158,11092503,-795,0,1717669614,12741.78453841,124.08787925999786,54392.924309760005 2024-06-06,10:26:56.000,158,11092516,-795,0,1717669615,12741.831692579995,124.0808301299985,54393.05007792 2024-06-06,10:26:57.000,158,11092480,-795,0,1717669616,12741.8451652,124.14427230000001,54393.092000640005 2024-06-06,10:26:58.000,158,11092506,-795,0,1717669617,12741.85863781999,124.14427230000001,54393.140910480004 2024-06-06,10:26:59.000,158,11092519,-795,0,1717669618,12741.90579199,124.10902665000322,54393.11994912 2024-06-06,10:27:00.000,158,11092513,-795,0,1717669619,12741.88558306,124.12312491000193,54393.12693624 2024-06-06,10:27:01.000,158,11092476,-795,0,1717669620,12741.892319369996,124.16541968999809,54393.11994912 2024-06-06,10:27:02.000,158,11092509,-795,0,1717669621,12741.952946159996,124.13722317000065,54393.140910480004 2024-06-06,10:27:03.000,158,11092491,-795,0,1717669622,12741.90579199,124.14427230000001,54393.15488472001 2024-06-06,10:27:04.000,158,11092526,-795,0,1717669623,12741.86537413,124.10902665000322,54393.12693624 2024-06-06,10:27:05.000,158,11092503,-795,0,1717669624,12741.85863781999,124.15837055999873,54393.10597488001 2024-06-06,10:27:06.000,158,11092560,-795,0,1717669625,12741.80474734,124.17246882000472,54393.092000640005 2024-06-06,10:27:07.000,158,11092521,-795,0,1717669626,12741.872110439996,124.15132142999937,54393.30161424001 2024-06-06,10:27:08.000,158,11092520,-795,0,1717669627,12741.872110439996,124.12312491000193,54393.24571728 2024-06-06,10:27:09.000,158,11092508,-795,0,1717669628,12741.831692579995,124.16541968999809,54393.1478976 2024-06-06,10:27:10.000,158,11092464,-795,0,1717669629,12741.78453841,124.1301740400013,54393.15488472001 2024-06-06,10:27:11.000,158,11092537,-795,0,1717669630,12741.771065789995,124.10902665000322,54393.26667864 2024-06-06,10:27:12.000,158,11092543,-795,0,1717669631,12741.80474734,124.14427230000001,54393.259691520005 2024-06-06,10:27:13.000,158,11092496,-795,0,1717669632,12741.77780209999,124.16541968999809,54393.22475592 2024-06-06,10:27:14.000,158,11092506,-795,0,1717669633,12741.791274719995,124.15132142999937,54393.29462712 2024-06-06,10:27:15.000,158,11092465,-795,0,1717669634,12741.83842888999,124.17246882000472,54393.37148544001 2024-06-06,10:27:16.000,158,11092505,-795,0,1717669635,12741.80474734,124.17951795000408,54393.23873016 2024-06-06,10:27:17.000,158,11092513,-795,0,1717669636,12741.77780209999,124.1936162100028,54393.1478976 2024-06-06,10:27:18.000,158,11092446,-795,0,1717669637,12741.872110439996,124.15837055999873,54393.33654984 2024-06-06,10:27:19.000,158,11092534,-795,0,1717669638,12741.86537413,124.17246882000472,54393.24571728 2024-06-06,10:27:20.000,158,11092534,-795,0,1717669639,12741.86537413,124.16541968999809,54393.28065288001 2024-06-06,10:27:21.000,158,11092523,-795,0,1717669640,12741.892319369996,124.17951795000408,54393.39943392001 2024-06-06,10:27:22.000,158,11092479,-795,0,1717669641,12741.96641878,124.1936162100028,54393.42039528001 2024-06-06,10:27:23.000,158,11092464,-795,0,1717669642,12741.92600092,124.20771447000152,54393.23873016 2024-06-06,10:27:24.000,158,11092482,-795,0,1717669643,12742.027045570001,124.21476360000088,54393.3575112 2024-06-06,10:27:25.000,158,11092458,-795,0,1717669644,12741.973155089996,124.20771447000152,54393.37148544001 2024-06-06,10:27:26.000,158,11092539,-795,0,1717669645,12742.033781879996,124.21476360000088,54393.378472560005 2024-06-06,10:27:27.000,158,11092520,-795,0,1717669646,12742.040518189991,124.21476360000088,54393.3924468 2024-06-06,10:27:28.000,158,11092510,-795,0,1717669647,12742.074199739996,124.17951795000408,54393.3924468 2024-06-06,10:27:29.000,158,11092524,-795,0,1717669648,12742.020309259991,124.20771447000152,54393.41340816 2024-06-06,10:27:30.000,158,11092506,-795,0,1717669649,12742.047254500001,124.16541968999809,54393.43436952 2024-06-06,10:27:31.000,158,11092515,-795,0,1717669650,12742.060727119991,124.17951795000408,54393.51821496001 2024-06-06,10:27:32.000,158,11092487,-795,0,1717669651,12742.047254500001,124.17246882000472,54393.476292240004 2024-06-06,10:27:33.000,158,11092491,-795,0,1717669652,12742.047254500001,124.16541968999809,54393.44135664001 2024-06-06,10:27:34.000,158,11092543,-795,0,1717669653,12742.013572949996,124.14427230000001,54393.3575112 2024-06-06,10:27:35.000,158,11092531,-795,0,1717669654,12742.000100329991,124.15132142999937,54393.30161424001 2024-06-06,10:27:36.000,158,11092511,-795,0,1717669655,12742.020309259991,124.14427230000001,54393.55315056 2024-06-06,10:27:37.000,158,11092514,-795,0,1717669656,12742.060727119991,124.11607578000257,54393.60904752001 2024-06-06,10:27:38.000,158,11092467,-795,0,1717669657,12742.040518189991,124.10197752000386,54393.595073280005 2024-06-06,10:27:39.000,158,11092502,-795,0,1717669658,12742.020309259991,124.11607578000257,54393.58808616001 2024-06-06,10:27:40.000,158,11092431,-795,0,1717669659,12742.006836640001,124.10197752000386,54393.48327936 2024-06-06,10:27:41.000,158,11092489,-795,0,1717669660,12741.94620985,124.08787925999786,54393.497253600006 2024-06-06,10:27:42.000,158,11092507,-795,0,1717669661,12742.040518189991,124.10197752000386,54393.56013768 2024-06-06,10:27:43.000,158,11092483,-795,0,1717669662,12742.020309259991,124.10197752000386,54393.51122784 2024-06-06,10:27:44.000,158,11092537,-795,0,1717669663,12741.89905567999,124.11607578000257,54393.33654984 2024-06-06,10:27:45.000,158,11092480,-795,0,1717669664,12742.006836640001,124.08787925999786,54393.53917632001 2024-06-06,10:27:46.000,158,11092481,-795,0,1717669665,12742.013572949996,124.15837055999873,54393.497253600006 2024-06-06,10:27:47.000,158,11092564,-795,0,1717669666,12742.060727119991,124.14427230000001,54393.6719316 2024-06-06,10:27:48.000,158,11092513,-795,0,1717669667,12742.134826529997,124.15837055999873,54393.63000888 2024-06-06,10:27:49.000,158,11092513,-795,0,1717669668,12742.060727119991,124.17246882000472,54393.51821496001 2024-06-06,10:27:50.000,158,11092474,-795,0,1717669669,12742.101144979992,124.16541968999809,54393.55315056 2024-06-06,10:27:51.000,158,11092518,-795,0,1717669670,12742.141562839992,124.16541968999809,54393.65097024 2024-06-06,10:27:52.000,158,11092503,-795,0,1717669671,12742.134826529997,124.18656708000344,54393.595073280005 2024-06-06,10:27:53.000,158,11092515,-795,0,1717669672,12742.114617599997,124.1936162100028,54393.58808616001 2024-06-06,10:27:54.000,158,11092514,-795,0,1717669673,12742.155035459997,124.18656708000344,54393.643983120004 2024-06-06,10:27:55.000,158,11092525,-795,0,1717669674,12742.229134870002,124.17951795000408,54393.7418028 2024-06-06,10:27:56.000,158,11092529,-755,0,1717669675,12742.181980699992,124.17951795000408,54393.73481568001 2024-06-06,10:27:57.000,158,11092517,-795,0,1717669676,12742.195453319997,124.2288618599996,54393.643983120004 2024-06-06,10:27:58.000,158,11092547,-795,0,1717669677,12742.262816419992,124.23591098999896,54393.73481568001 2024-06-06,10:27:59.000,158,11092497,-795,0,1717669678,12742.175244389997,124.24296011999832,54393.67891872 2024-06-06,10:28:00.000,158,11092503,-795,0,1717669679,12742.148299150002,124.25705838000431,54393.72782856 2024-06-06,10:28:01.000,158,11092587,-795,0,1717669680,12742.202189629992,124.20771447000152,54393.86058384 2024-06-06,10:28:02.000,158,11092494,-795,0,1717669681,12742.222398559992,124.20771447000152,54393.90250656001 2024-06-06,10:28:03.000,158,11092530,-795,0,1717669682,12742.141562839992,124.23591098999896,54393.7418028 2024-06-06,10:28:04.000,158,11092462,-795,0,1717669683,12742.208925940002,124.22181273000024,54393.881545200005 2024-06-06,10:28:05.000,158,11092478,-795,0,1717669684,12742.128090220001,124.22181273000024,54393.72084144 2024-06-06,10:28:06.000,158,11092439,-795,0,1717669685,12742.141562839992,124.2288618599996,54393.79071264 2024-06-06,10:28:07.000,158,11092510,-795,0,1717669686,12742.195453319997,124.23591098999896,54393.86757096 2024-06-06,10:28:08.000,158,11092527,-795,0,1717669687,12742.128090220001,124.26410751000367,54393.70686720001 2024-06-06,10:28:09.000,158,11092526,-795,0,1717669688,12742.208925940002,124.27820577000239,54393.87455808001 2024-06-06,10:28:10.000,158,11092531,-795,0,1717669689,12742.289761660002,124.26410751000367,54394.01430048 2024-06-06,10:28:11.000,158,11092509,-795,0,1717669690,12742.269552730002,124.27115664000303,54394.09115880001 2024-06-06,10:28:12.000,158,11092475,-795,0,1717669691,12742.309970590002,124.28525490000175,54394.00731336 2024-06-06,10:28:13.000,158,11092506,-795,0,1717669692,12742.208925940002,124.30640228999982,54393.90949368 2024-06-06,10:28:14.000,158,11092475,-795,0,1717669693,12742.296497969997,124.3275496799979,54393.95141640001 2024-06-06,10:28:15.000,158,11092512,-795,0,1717669694,12742.390806310003,124.32050054999854,54394.02827472 2024-06-06,10:28:16.000,158,11092520,-795,0,1717669695,12742.357124759998,124.36984446000133,54394.07718456 2024-06-06,10:28:17.000,158,11092537,-795,0,1717669696,12742.357124759998,124.35574620000261,54393.93744216 2024-06-06,10:28:18.000,158,11092494,-795,0,1717669697,12742.363861069993,124.33459881000454,54393.96539064 2024-06-06,10:28:19.000,158,11092530,-795,0,1717669698,12742.451433099988,124.36279533000197,54394.1959656 2024-06-06,10:28:20.000,158,11092489,-795,0,1717669699,12742.451433099988,124.33459881000454,54394.13308152 2024-06-06,10:28:21.000,158,11092500,-795,0,1717669700,12742.478378339998,124.37689359000069,54394.13308152 2024-06-06,10:28:22.000,158,11092464,-795,0,1717669701,12742.464905719993,124.39804097999877,54394.09115880001 2024-06-06,10:28:23.000,158,11092525,-795,0,1717669702,12742.518796199998,124.40509010999813,54394.20993984001 2024-06-06,10:28:24.000,158,11092546,-795,0,1717669703,12742.444696789993,124.39804097999877,54394.02827472 2024-06-06,10:28:25.000,158,11092494,-795,0,1717669704,12742.532268819989,124.39804097999877,54394.216926960005 2024-06-06,10:28:26.000,158,11092519,-795,0,1717669705,12742.599631919999,124.41918837000412,54394.25186256 2024-06-06,10:28:27.000,158,11092539,-795,0,1717669706,12742.599631919999,124.42623750000348,54394.35666936001 2024-06-06,10:28:28.000,158,11092503,-795,0,1717669707,12742.646786089994,124.43328663000284,54394.35666936001 2024-06-06,10:28:29.000,158,11092510,-795,0,1717669708,12742.626577159994,124.46148315000028,54394.3007724 2024-06-06,10:28:30.000,158,11092513,-795,0,1717669709,12742.572686679989,124.4403357600022,54394.25186256 2024-06-06,10:28:31.000,158,11092516,-795,0,1717669710,12742.586159299994,124.46853227999964,54394.2309012 2024-06-06,10:28:32.000,158,11092534,-795,0,1717669711,12742.666995019994,124.48263053999835,54394.384617840005 2024-06-06,10:28:33.000,158,11092498,-795,0,1717669712,12742.720885499999,124.51787619000243,54394.447501919996 2024-06-06,10:28:34.000,158,11092562,-795,0,1717669713,12742.640049779999,124.51082706000307,54394.46147616 2024-06-06,10:28:35.000,158,11092498,-795,0,1717669714,12742.687203949994,124.49672880000435,54394.41256632 2024-06-06,10:28:36.000,158,11092439,-795,0,1717669715,12742.720885499999,124.49672880000435,54394.45448904001 2024-06-06,10:28:37.000,158,11092541,-795,0,1717669716,12742.741094429999,124.475581409999,54394.46846328 2024-06-06,10:28:38.000,158,11092508,-795,0,1717669717,12742.741094429999,124.53197445000114,54394.48942464 2024-06-06,10:28:39.000,158,11092553,-795,0,1717669718,12742.707412879994,124.50377793000371,54394.39160496 2024-06-06,10:28:40.000,158,11092518,-795,0,1717669719,12742.76130336,124.53197445000114,54394.51737312 2024-06-06,10:28:41.000,158,11092520,-795,0,1717669720,12742.84213908,124.52492532000178,54394.62916704 2024-06-06,10:28:42.000,158,11092518,-795,0,1717669721,12742.828666459995,124.58131836000393,54394.54532160001 2024-06-06,10:28:43.000,158,11092490,-795,0,1717669722,12742.909502179995,124.60951488000137,54394.671089760006 2024-06-06,10:28:44.000,158,11092433,-635,0,1717669723,12742.848875389995,124.62361314000009,54394.55929584 2024-06-06,10:28:45.000,158,11092491,-795,0,1717669724,12742.929711109995,124.61656401000073,54394.66410264001 2024-06-06,10:28:46.000,158,11092504,-795,0,1717669725,12742.98360159,124.64476052999817,54394.72698672 2024-06-06,10:28:47.000,158,11092550,-795,0,1717669726,12743.01728313999,124.65885879000416,54394.74794808 2024-06-06,10:28:48.000,158,11092526,-795,0,1717669727,12742.99707420999,124.69410444000096,54394.72698672 2024-06-06,10:28:49.000,158,11092530,-795,0,1717669728,12743.030755759995,124.68000618000224,54394.719999600005 2024-06-06,10:28:50.000,158,11092507,-795,0,1717669729,12743.01728313999,124.70820269999967,54394.77589656 2024-06-06,10:28:51.000,158,11092527,-795,0,1717669730,12743.10485517,124.73639922000439,54394.86672912 2024-06-06,10:28:52.000,158,11092457,-795,0,1717669731,12743.11832778999,124.76459574000182,54394.85974200001 2024-06-06,10:28:53.000,158,11092526,-795,0,1717669732,12743.14527303,124.76459574000182,54394.84576776 2024-06-06,10:28:54.000,158,11092446,-795,0,1717669733,12743.071173619996,124.79279225999926,54394.719999600005 2024-06-06,10:28:55.000,158,11092529,-795,0,1717669734,12743.158745649991,124.7857431299999,54394.73397384 2024-06-06,10:28:56.000,158,11092500,-795,0,1717669735,12743.138536719991,124.85623443000077,54394.88070336001 2024-06-06,10:28:57.000,158,11092511,-795,0,1717669736,12743.266526610001,124.85623443000077,54395.01345864 2024-06-06,10:28:58.000,158,11092482,-795,0,1717669737,12743.226108750001,124.91262747000292,54395.02743288001 2024-06-06,10:28:59.000,158,11092515,-795,0,1717669738,12743.253053989996,124.8844309499982,54395.02044576 2024-06-06,10:29:00.000,158,11092513,-795,0,1717669739,12743.273262919996,124.91967660000228,54395.11127832 2024-06-06,10:29:01.000,158,11092524,-795,0,1717669740,12743.266526610001,124.90557834000356,54395.09031696 2024-06-06,10:29:02.000,158,11092506,-795,0,1717669741,12743.293471849996,124.92672573000164,54395.14621392001 2024-06-06,10:29:03.000,158,11092530,-795,0,1717669742,12743.266526610001,124.97606964000443,54395.006471520006 2024-06-06,10:29:04.000,158,11092489,-795,0,1717669743,12743.226108750001,124.96197137999843,54395.0693556 2024-06-06,10:29:05.000,158,11092492,-795,0,1717669744,12743.347362330001,124.99016790000314,54395.19512376001 2024-06-06,10:29:06.000,158,11092505,-795,0,1717669745,12743.394516499997,124.9972170300025,54395.29294344001 2024-06-06,10:29:07.000,158,11092508,-795,0,1717669746,12743.374307569997,125.02541354999994,54395.21608512001 2024-06-06,10:29:08.000,158,11092493,-795,0,1717669747,12743.374307569997,125.06065920000401,54395.23005936 2024-06-06,10:29:09.000,158,11092495,-795,0,1717669748,12743.279999229992,125.06065920000401,54395.104291200005 2024-06-06,10:29:10.000,158,11092476,-795,0,1717669749,12743.259790299991,125.08885572000145,54395.1392268 2024-06-06,10:29:11.000,158,11092517,-795,0,1717669750,12743.367571260002,125.08180659000209,54395.29294344001 2024-06-06,10:29:12.000,158,11092506,-795,0,1717669751,12743.354098639997,125.08885572000145,54395.320891920004 2024-06-06,10:29:13.000,158,11092464,-795,0,1717669752,12743.340626019992,125.11000310999952,54395.23005936 2024-06-06,10:29:14.000,158,11092460,-795,0,1717669753,12743.354098639997,125.13819963000424,54395.19512376001 2024-06-06,10:29:15.000,158,11092509,-795,0,1717669754,12743.354098639997,125.15229789000296,54395.29993056 2024-06-06,10:29:16.000,158,11092479,-795,0,1717669755,12743.313680779997,125.1452487600036,54395.271982080005 2024-06-06,10:29:17.000,158,11092480,-795,0,1717669756,12743.333889709997,125.15934702000231,54395.271982080005 2024-06-06,10:29:18.000,158,11092526,-795,0,1717669757,12743.306944470001,125.13115050000488,54395.29993056 2024-06-06,10:29:19.000,158,11092466,-795,0,1717669758,12743.152009339996,125.18049441000039,54395.08332984 2024-06-06,10:29:20.000,158,11092448,-795,0,1717669759,12743.246317680001,125.15229789000296,54395.30691768 2024-06-06,10:29:21.000,158,11092530,-795,0,1717669760,12743.327153400001,125.18754353999975,54395.439672960005 2024-06-06,10:29:22.000,158,11092518,-795,0,1717669761,12743.327153400001,125.19459266999911,54395.46762144 2024-06-06,10:29:23.000,158,11092487,-795,0,1717669762,12743.320417089992,125.18754353999975,54395.46063432001 2024-06-06,10:29:24.000,158,11092477,-795,0,1717669763,12743.246317680001,125.18049441000039,54395.29993056 2024-06-06,10:29:25.000,158,11092482,-795,0,1717669764,12743.306944470001,125.20869092999783,54395.439672960005 2024-06-06,10:29:26.000,158,11092486,-795,0,1717669765,12743.327153400001,125.23688745000254,54395.48159568001 2024-06-06,10:29:27.000,158,11092534,-795,0,1717669766,12743.354098639997,125.21574006000446,54395.53050552001 2024-06-06,10:29:28.000,158,11092488,-795,0,1717669767,12743.327153400001,125.26508396999998,54395.53050552001 2024-06-06,10:29:29.000,158,11092476,-795,0,1717669768,12743.327153400001,125.23688745000254,54395.51653128 2024-06-06,10:29:30.000,158,11092512,-795,0,1717669769,12743.333889709997,125.22278919000382,54395.57941536001 2024-06-06,10:29:31.000,158,11092495,-795,0,1717669770,12743.394516499997,125.22983832000318,54395.69120928 2024-06-06,10:29:32.000,158,11092486,-795,0,1717669771,12743.367571260002,125.25098571000126,54395.677235040006 2024-06-06,10:29:33.000,158,11092484,-795,0,1717669772,12743.360834949992,125.20869092999783,54395.621338079996 2024-06-06,10:29:34.000,158,11092453,-795,0,1717669773,12743.313680779997,125.20869092999783,54395.53749264 2024-06-06,10:29:35.000,158,11092516,-795,0,1717669774,12743.327153400001,125.19459266999911,54395.53749264 2024-06-06,10:29:36.000,158,11092504,-795,0,1717669775,12743.320417089992,125.20869092999783,54395.71217064 2024-06-06,10:29:37.000,158,11092514,-795,0,1717669776,12743.407989120002,125.22278919000382,54395.75409336 2024-06-06,10:29:38.000,158,11092515,-795,0,1717669777,12743.374307569997,125.19459266999911,54395.79601608001 2024-06-06,10:29:39.000,158,11092509,-795,0,1717669778,12743.434934359997,125.22278919000382,54395.80999032 2024-06-06,10:29:40.000,158,11092499,-795,0,1717669779,12743.401252809992,125.15229789000296,54395.71915776001 2024-06-06,10:29:41.000,158,11092439,-795,0,1717669780,12743.441670669992,125.18754353999975,54395.79601608001 2024-06-06,10:29:42.000,158,11092501,-795,0,1717669781,12743.421461739992,125.17344528000103,54395.83095168 2024-06-06,10:29:43.000,158,11092495,-795,0,1717669782,12743.394516499997,125.21574006000446,54395.83095168 2024-06-06,10:29:44.000,158,11092550,-795,0,1717669783,12743.381043879992,125.17344528000103,54395.74710624001 2024-06-06,10:29:45.000,158,11092474,-795,0,1717669784,12743.387780190002,125.2439365800019,54395.80999032 2024-06-06,10:29:46.000,158,11092506,-795,0,1717669785,12743.434934359997,125.20869092999783,54396.0475524 2024-06-06,10:29:47.000,158,11092538,-795,0,1717669786,12743.448406980002,125.22983832000318,54396.0475524 2024-06-06,10:29:48.000,158,11092510,-795,0,1717669787,12743.461879599992,125.16639615000167,54396.05453952001 2024-06-06,10:29:49.000,158,11092514,-795,0,1717669788,12743.354098639997,125.22278919000382,54395.94973272 2024-06-06,10:29:50.000,158,11092527,-795,0,1717669789,12743.381043879992,125.20164179999847,54395.9776812 2024-06-06,10:29:51.000,158,11092523,-795,0,1717669790,12743.407989120002,125.2439365800019,54396.061526640005 2024-06-06,10:29:52.000,158,11092548,-795,0,1717669791,12743.394516499997,125.21574006000446,54396.01960392 2024-06-06,10:29:53.000,158,11092490,-795,0,1717669792,12743.414725429997,125.25803484000062,54395.99864256 2024-06-06,10:29:54.000,158,11092545,-795,0,1717669793,12743.441670669992,125.21574006000446,54395.97069408 2024-06-06,10:29:55.000,158,11092529,-795,0,1717669794,12743.495561149997,125.28623135999806,54396.22223040001 2024-06-06,10:29:56.000,158,11092544,-795,0,1717669795,12743.482088529992,125.22983832000318,54396.159346320004 2024-06-06,10:29:57.000,158,11092547,-795,0,1717669796,12743.441670669992,125.2791822299987,54396.14537208 2024-06-06,10:29:58.000,158,11092477,-795,0,1717669797,12743.482088529992,125.25098571000126,54396.20126904001 2024-06-06,10:29:59.000,158,11092472,-795,0,1717669798,12743.468615910002,125.2791822299987,54396.12441072 2024-06-06,10:30:00.000,158,11092465,-795,0,1717669799,12743.475352219997,125.30032962000405,54396.06851376 2024-06-06,10:30:01.000,158,11092476,-795,0,1717669800,12743.502297459992,125.32147701000213,54396.278127360005 2024-06-06,10:30:02.000,158,11092487,-795,0,1717669801,12743.529242700002,125.33557527000085,54396.32005008001 2024-06-06,10:30:03.000,158,11092473,-795,0,1717669802,12743.455143289997,125.34967352999956,54396.12441072 2024-06-06,10:30:04.000,158,11092500,-795,0,1717669803,12743.515770079997,125.33557527000085,54396.29908872001 2024-06-06,10:30:05.000,158,11092538,-795,0,1717669804,12743.589869490002,125.35672265999892,54396.27114024001 2024-06-06,10:30:06.000,158,11092474,-795,0,1717669805,12743.583133179993,125.36377178999828,54396.327037200004 2024-06-06,10:30:07.000,158,11092482,-795,0,1717669806,12743.596605799998,125.391968310003,54396.33402432 2024-06-06,10:30:08.000,158,11092497,-795,0,1717669807,12743.630287350003,125.391968310003,54396.41786976001 2024-06-06,10:30:09.000,158,11092532,-795,0,1717669808,12743.616814729998,125.43426308999915,54396.396908400005 2024-06-06,10:30:10.000,158,11092510,-795,0,1717669809,12743.643759969993,125.39901744000235,54396.3619728 2024-06-06,10:30:11.000,158,11092476,-795,0,1717669810,12743.670705209988,125.44131221999851,54396.46677960001 2024-06-06,10:30:12.000,158,11092506,-795,0,1717669811,12743.670705209988,125.39901744000235,54396.42485688 2024-06-06,10:30:13.000,158,11092545,-795,0,1717669812,12743.677441519998,125.39901744000235,54396.46677960001 2024-06-06,10:30:14.000,158,11092521,-795,0,1717669813,12743.677441519998,125.41311570000107,54396.396908400005 2024-06-06,10:30:15.000,158,11092498,-795,0,1717669814,12743.589869490002,125.44836134999787,54396.40389552 2024-06-06,10:30:16.000,158,11092509,-795,0,1717669815,12743.596605799998,125.42016483000043,54396.543637920004 2024-06-06,10:30:17.000,158,11092484,-795,0,1717669816,12743.677441519998,125.44836134999787,54396.613509120005 2024-06-06,10:30:18.000,158,11092493,-795,0,1717669817,12743.657232589998,125.44131221999851,54396.64844472 2024-06-06,10:30:19.000,158,11092477,-795,0,1717669818,12743.670705209988,125.41311570000107,54396.62049624 2024-06-06,10:30:20.000,158,11092510,-795,0,1717669819,12743.556187939997,125.38491918000364,54396.41088264 2024-06-06,10:30:21.000,158,11092508,-795,0,1717669820,12743.643759969993,125.46245961000386,54396.613509120005 2024-06-06,10:30:22.000,158,11092487,-795,0,1717669821,12743.643759969993,125.42721395999979,54396.62748336 2024-06-06,10:30:23.000,158,11092545,-795,0,1717669822,12743.650496279988,125.42016483000043,54396.67639320001 2024-06-06,10:30:24.000,158,11092524,-795,0,1717669823,12743.623551039993,125.41311570000107,54396.75325152001 2024-06-06,10:30:25.000,158,11092558,-795,0,1717669824,12743.576396869998,125.43426308999915,54396.59254776 2024-06-06,10:30:26.000,158,11092510,-795,0,1717669825,12743.589869490002,125.42721395999979,54396.63447048001 2024-06-06,10:30:27.000,158,11092543,-795,0,1717669826,12743.643759969993,125.39901744000235,54396.732290160006 2024-06-06,10:30:28.000,158,11092399,-795,0,1717669827,12743.475352219997,125.43426308999915,54396.543637920004 2024-06-06,10:30:29.000,158,11092496,-795,0,1717669828,12743.556187939997,125.43426308999915,54396.62748336 2024-06-06,10:30:30.000,158,11092496,-795,0,1717669829,12743.529242700002,125.41311570000107,54396.65543184001 2024-06-06,10:30:31.000,158,11092526,-795,0,1717669830,12743.610078420003,125.42016483000043,54396.75325152001 2024-06-06,10:30:32.000,158,11092483,-795,0,1717669831,12743.623551039993,125.42016483000043,54396.80914848 2024-06-06,10:30:33.000,158,11092467,-795,0,1717669832,12743.542715319993,125.43426308999915,54396.662418960004 2024-06-06,10:30:34.000,158,11092525,-795,0,1717669833,12743.522506389992,125.46950874000322,54396.711328800004 2024-06-06,10:30:35.000,158,11092516,-795,0,1717669834,12743.576396869998,125.44836134999787,54396.80216136001 2024-06-06,10:30:36.000,158,11092479,-795,0,1717669835,12743.616814729998,125.4554104800045,54396.91395528 2024-06-06,10:30:37.000,158,11092477,-795,0,1717669836,12743.610078420003,125.4554104800045,54396.90696816 2024-06-06,10:30:48.000,158,11092490,-795,0,1717669847,12743.677441519998,125.57524569000088,54397.10959464001 2024-06-06,10:30:49.000,158,11092491,-795,0,1717669848,12743.697650449998,125.61049133999768,54397.10260752 2024-06-06,10:30:50.000,158,11092461,-795,0,1717669849,12743.677441519998,125.59639307999896,54397.07465904 2024-06-06,10:30:51.000,158,11092516,-795,0,1717669850,12743.751540929989,125.64573699000175,54397.235362800006 2024-06-06,10:30:52.000,158,11092502,-795,0,1717669851,12743.785222479994,125.63868786000239,54397.25632416001 2024-06-06,10:30:53.000,158,11092498,-795,0,1717669852,12743.791958789989,125.63163873000303,54397.2702984 2024-06-06,10:30:54.000,158,11092490,-795,0,1717669853,12743.731331999988,125.65278612000111,54397.17247872 2024-06-06,10:30:55.000,158,11092510,-795,0,1717669854,12743.690914139988,125.64573699000175,54397.116581760005 2024-06-06,10:30:56.000,158,11092520,-795,0,1717669855,12743.758277239998,125.7021300300039,54397.29824688 2024-06-06,10:30:57.000,158,11092503,-795,0,1717669856,12743.812167719989,125.68098263999855,54397.43100216 2024-06-06,10:30:58.000,158,11092502,-795,0,1717669857,12743.778486169998,125.67393350999919,54397.37510520001 2024-06-06,10:30:59.000,158,11092491,-795,0,1717669858,12743.798695099998,125.71622829000262,54397.451963520005 2024-06-06,10:31:00.000,158,11092462,-795,0,1717669859,12743.765013549993,125.7021300300039,54397.34715672001 2024-06-06,10:31:01.000,158,11092497,-795,0,1717669860,12743.791958789989,125.77262133000477,54397.41702792 2024-06-06,10:31:02.000,158,11092514,-795,0,1717669861,12743.778486169998,125.75852306999877,54397.500873360004 2024-06-06,10:31:03.000,158,11092483,-795,0,1717669862,12743.758277239998,125.78671959000349,54397.48689912 2024-06-06,10:31:04.000,158,11092486,-795,0,1717669863,12743.711123069988,125.77262133000477,54397.43798928 2024-06-06,10:31:05.000,158,11092467,-795,0,1717669864,12743.731331999988,125.82901436999964,54397.47292488001 2024-06-06,10:31:06.000,158,11092516,-795,0,1717669865,12743.744804619993,125.82901436999964,54397.57773168 2024-06-06,10:31:07.000,158,11092533,-795,0,1717669866,12743.765013549993,125.85721089000435,54397.68253848001 2024-06-06,10:31:08.000,158,11092473,-795,0,1717669867,12743.791958789989,125.87130915000307,54397.668564240004 2024-06-06,10:31:09.000,158,11092517,-795,0,1717669868,12743.765013549993,125.85721089000435,54397.54279608001 2024-06-06,10:31:10.000,158,11092542,-795,0,1717669869,12743.798695099998,125.836063499999,54397.55677032 2024-06-06,10:31:11.000,158,11092526,-795,0,1717669870,12743.812167719989,125.85721089000435,54397.668564240004 2024-06-06,10:31:12.000,158,11092482,-795,0,1717669871,12743.785222479994,125.87835828000243,54397.64760288 2024-06-06,10:31:13.000,158,11092435,-795,0,1717669872,12743.845849269994,125.89245654000115,54397.65459 2024-06-06,10:31:14.000,158,11092539,-795,0,1717669873,12743.731331999988,125.86426002000371,54397.59869304 2024-06-06,10:31:15.000,158,11092538,-795,0,1717669874,12743.744804619993,125.89950567000051,54397.61266728001 2024-06-06,10:31:16.000,158,11092411,-795,0,1717669875,12743.812167719989,125.89950567000051,54397.75939680001 2024-06-06,10:31:17.000,158,11092502,-795,0,1717669876,12743.791958789989,125.91360392999923,54397.668564240004 2024-06-06,10:31:18.000,158,11092546,-795,0,1717669877,12743.839112959999,125.89950567000051,54397.73144832001 2024-06-06,10:31:19.000,158,11092511,-795,0,1717669878,12743.785222479994,125.96999697000138,54397.67555136 2024-06-06,10:31:20.000,158,11092504,-795,0,1717669879,12743.791958789989,125.92770218999794,54397.717474080004 2024-06-06,10:31:21.000,158,11092480,-795,0,1717669880,12743.771749859989,125.9488495800033,54397.77337104 2024-06-06,10:31:22.000,158,11092496,-795,0,1717669881,12743.91321236999,125.93475132000458,54397.89215208 2024-06-06,10:31:23.000,158,11092482,-795,0,1717669882,12743.91321236999,125.97704610000073,54397.92010056 2024-06-06,10:31:24.000,158,11092486,-795,0,1717669883,12743.91321236999,125.9840952300001,54397.96202328 2024-06-06,10:31:25.000,158,11092516,-795,0,1717669884,12743.839112959999,126.0122917500048,54397.80830664001 2024-06-06,10:31:26.000,158,11092454,-795,0,1717669885,12743.839112959999,125.97704610000073,54397.738435440006 2024-06-06,10:31:27.000,158,11092513,-795,0,1717669886,12743.919948679999,126.01934088000417,54397.99695888001 2024-06-06,10:31:28.000,158,11092522,-795,0,1717669887,12743.899739749999,126.01934088000417,54398.09477856001 2024-06-06,10:31:29.000,158,11092521,-795,0,1717669888,12743.89300343999,126.04048827000224,54398.052855840004 2024-06-06,10:31:30.000,158,11092493,-795,0,1717669889,12743.919948679999,126.04048827000224,54398.024907360006 2024-06-06,10:31:31.000,158,11092485,-795,0,1717669890,12743.89300343999,126.04048827000224,54397.99695888001 2024-06-06,10:31:32.000,158,11092448,-795,0,1717669891,12743.960366539999,126.04048827000224,54398.10176568 2024-06-06,10:31:33.000,158,11092504,-795,0,1717669892,12743.926684989994,126.0475374000016,54398.08080432 2024-06-06,10:31:34.000,158,11092486,-795,0,1717669893,12743.899739749999,126.06163566000032,54398.052855840004 2024-06-06,10:31:35.000,158,11092511,-795,0,1717669894,12743.818904029999,126.06163566000032,54397.98997176 2024-06-06,10:31:36.000,158,11092491,-795,0,1717669895,12743.845849269994,126.07573391999904,54398.03189448 2024-06-06,10:31:37.000,158,11092514,-795,0,1717669896,12743.886267129994,126.08983217999776,54398.20657248 2024-06-06,10:31:38.000,158,11092510,-795,0,1717669897,12743.866058199994,126.06868478999968,54398.16464976001 2024-06-06,10:31:39.000,158,11092491,-795,0,1717669898,12743.805431409994,126.08983217999776,54398.13670128 2024-06-06,10:31:40.000,158,11092482,-795,0,1717669899,12743.812167719989,126.06163566000032,54398.1087528 2024-06-06,10:31:41.000,158,11092487,-795,0,1717669900,12743.805431409994,126.13917609000055,54398.171636880004 2024-06-06,10:31:42.000,158,11092528,-795,0,1717669901,12743.812167719989,126.10393044000375,54398.18561112001 2024-06-06,10:31:43.000,158,11092530,-795,0,1717669902,12743.791958789989,126.11097957000311,54398.171636880004 2024-06-06,10:31:44.000,158,11092515,-795,0,1717669903,12743.778486169998,126.09688131000439,54398.14368840001 2024-06-06,10:31:45.000,158,11092507,-795,0,1717669904,12743.670705209988,126.12507783000183,54398.08779144 2024-06-06,10:31:46.000,158,11092494,-795,0,1717669905,12743.765013549993,126.12507783000183,54398.25548232 2024-06-06,10:31:47.000,158,11092498,-795,0,1717669906,12743.771749859989,126.16737260999798,54398.34631488 2024-06-06,10:31:48.000,158,11092495,-795,0,1717669907,12743.785222479994,126.13212696000119,54398.37426336 2024-06-06,10:31:49.000,158,11092514,-795,0,1717669908,12743.670705209988,126.17442174000462,54398.27644368 2024-06-06,10:31:50.000,158,11092442,-795,0,1717669909,12743.697650449998,126.15327434999926,54398.26945656 2024-06-06,10:31:51.000,158,11092493,-795,0,1717669910,12743.663968899993,126.16032347999862,54398.360289120006 2024-06-06,10:31:52.000,158,11092518,-795,0,1717669911,12743.637023659998,126.15327434999926,54398.34631488 2024-06-06,10:31:53.000,158,11092517,-795,0,1717669912,12743.542715319993,126.15327434999926,54398.241508080006 2024-06-06,10:31:54.000,158,11092529,-795,0,1717669913,12743.509033770002,126.12507783000183,54398.241508080006 2024-06-06,10:31:55.000,158,11092515,-795,0,1717669914,12743.549451630002,126.12507783000183,54398.360289120006 2024-06-06,10:31:56.000,158,11092480,-795,0,1717669915,12743.556187939997,126.13212696000119,54398.3183664 2024-06-06,10:31:57.000,158,11092476,-795,0,1717669916,12743.488824840002,126.09688131000439,54398.388237600004 2024-06-06,10:31:58.000,158,11092520,-795,0,1717669917,12743.509033770002,126.11097957000311,54398.388237600004 2024-06-06,10:31:59.000,158,11092480,-795,0,1717669918,12743.374307569997,126.13212696000119,54398.28343080001 2024-06-06,10:32:00.000,158,11092532,-795,0,1717669919,12743.374307569997,126.13212696000119,54398.29740504 2024-06-06,10:32:01.000,158,11092450,-795,0,1717669920,12743.340626019992,126.11097957000311,54398.34631488 2024-06-06,10:32:02.000,158,11092473,-795,0,1717669921,12743.434934359997,126.08983217999776,54398.47907016001 2024-06-06,10:32:03.000,158,11092500,-795,0,1717669922,12743.367571260002,126.1462252199999,54398.44413456 2024-06-06,10:32:04.000,158,11092465,-795,0,1717669923,12743.300208159992,126.12507783000183,54398.28343080001 2024-06-06,10:32:05.000,158,11092457,-795,0,1717669924,12743.273262919996,126.16737260999798,54398.388237600004 2024-06-06,10:32:06.000,158,11092513,-795,0,1717669925,12743.333889709997,126.11097957000311,54398.41618608 2024-06-06,10:32:07.000,158,11092499,-795,0,1717669926,12743.293471849996,126.12507783000183,54398.37426336 2024-06-06,10:32:08.000,158,11092516,-795,0,1717669927,12743.239581369991,126.17442174000462,54398.40221184001 2024-06-06,10:32:09.000,158,11092533,-795,0,1717669928,12743.178954579991,126.12507783000183,54398.37426336 2024-06-06,10:32:10.000,158,11092491,-795,0,1717669929,12743.11832778999,126.11802870000247,54398.220546720004 2024-06-06,10:32:11.000,158,11092524,-795,0,1717669930,12743.16548196,126.11097957000311,54398.46509592 2024-06-06,10:32:12.000,158,11092470,-795,0,1717669931,12743.16548196,126.13917609000055,54398.360289120006 2024-06-06,10:32:13.000,158,11092471,-795,0,1717669932,12743.131800409996,126.11802870000247,54398.38125048001 2024-06-06,10:32:14.000,158,11092526,-795,0,1717669933,12743.05770099999,126.12507783000183,54398.32535352 2024-06-06,10:32:15.000,158,11092569,-795,0,1717669934,12743.02401945,126.13212696000119,54398.26945656 2024-06-06,10:32:16.000,158,11092544,-795,0,1717669935,12743.04422838,126.13917609000055,54398.38125048001 2024-06-06,10:32:17.000,158,11092506,-795,0,1717669936,12743.01728313999,126.1462252199999,54398.35330200001 2024-06-06,10:32:18.000,158,11092498,-795,0,1717669937,12743.01728313999,126.16032347999862,54398.388237600004 2024-06-06,10:32:19.000,158,11092482,-795,0,1717669938,12742.94318373,126.18147087000398,54398.36727624 2024-06-06,10:32:20.000,158,11092442,-795,0,1717669939,12742.94318373,126.20261826000205,54398.22753384 2024-06-06,10:32:21.000,158,11092462,-795,0,1717669940,12742.909502179995,126.1955691300027,54398.20657248 2024-06-06,10:32:22.000,158,11092474,-795,0,1717669941,12742.808457529994,126.23786390999885,54398.16464976001 2024-06-06,10:32:23.000,158,11092511,-795,0,1717669942,12742.87582062999,126.25196217000484,54398.20657248 2024-06-06,10:32:24.000,158,11092477,-795,0,1717669943,12742.848875389995,126.25196217000484,54398.15766264 2024-06-06,10:32:25.000,158,11092504,-795,0,1717669944,12742.869084319995,126.294256950001,54398.178624 2024-06-06,10:32:26.000,158,11092518,-795,0,1717669945,12742.89602955999,126.32245346999844,54398.31137928001 2024-06-06,10:32:27.000,158,11092533,-795,0,1717669946,12742.90276587,126.33655173000443,54398.26246944001 2024-06-06,10:32:38.000,158,11092485,-795,0,1717669957,12742.579422989998,126.61851693000062,54398.220546720004 2024-06-06,10:32:39.000,158,11092510,-795,0,1717669958,12742.525532509993,126.61146780000126,54398.08779144 2024-06-06,10:32:40.000,158,11092493,-795,0,1717669959,12742.498587269998,126.6396643199987,54398.14368840001 2024-06-06,10:32:41.000,158,11092487,-795,0,1717669960,12742.512059889988,126.66786084000341,54398.23452096001 2024-06-06,10:32:42.000,158,11092503,-795,0,1717669961,12742.397542619998,126.68195910000213,54398.15067552 2024-06-06,10:32:43.000,158,11092497,-795,0,1717669962,12742.363861069993,126.69605736000085,54398.06683008001 2024-06-06,10:32:44.000,158,11092422,-795,0,1717669963,12742.330179520002,126.71720474999893,54398.171636880004 2024-06-06,10:32:45.000,158,11092494,-795,0,1717669964,12742.363861069993,126.70310649000021,54398.1087528 2024-06-06,10:32:46.000,158,11092485,-795,0,1717669965,12742.323443209993,126.69605736000085,54398.12971416 2024-06-06,10:32:47.000,158,11092488,-795,0,1717669966,12742.390806310003,126.72425387999829,54398.22753384 2024-06-06,10:32:48.000,158,11092514,-795,0,1717669967,12742.309970590002,126.752450400003,54398.20657248 2024-06-06,10:32:49.000,158,11092458,-795,0,1717669968,12742.269552730002,126.752450400003,54398.15067552 2024-06-06,10:32:50.000,158,11092479,-795,0,1717669969,12742.323443209993,126.75949953000236,54398.192598240006 2024-06-06,10:32:51.000,158,11092476,-795,0,1717669970,12742.377333689998,126.75949953000236,54398.2484952 2024-06-06,10:32:52.000,158,11092509,-795,0,1717669971,12742.343652139993,126.752450400003,54398.25548232 2024-06-06,10:32:53.000,158,11092532,-795,0,1717669972,12742.363861069993,126.78064692000044,54398.21355960001 2024-06-06,10:32:54.000,158,11092536,-795,0,1717669973,12742.276289039997,126.78064692000044,54398.14368840001 2024-06-06,10:32:55.000,158,11092504,-795,0,1717669974,12742.323443209993,126.80179430999851,54398.16464976001 2024-06-06,10:32:56.000,158,11092504,-795,0,1717669975,12742.323443209993,126.80884343999787,54398.339327760004 2024-06-06,10:32:57.000,158,11092533,-795,0,1717669976,12742.350388450002,126.80179430999851,54398.32535352 2024-06-06,10:32:58.000,158,11092530,-795,0,1717669977,12742.296497969997,126.80179430999851,54398.15766264 2024-06-06,10:32:59.000,158,11092511,-795,0,1717669978,12742.256080109997,126.83703996000258,54398.25548232 2024-06-06,10:33:00.000,158,11092536,-795,0,1717669979,12742.229134870002,126.81589257000451,54398.19958536 2024-06-06,10:33:01.000,158,11092461,-795,0,1717669980,12742.256080109997,126.81589257000451,54398.241508080006 2024-06-06,10:33:02.000,158,11092483,-795,0,1717669981,12742.256080109997,126.82999083000323,54398.33234064001 2024-06-06,10:33:03.000,158,11092499,-795,0,1717669982,12742.269552730002,126.84408909000194,54398.29740504 2024-06-06,10:33:04.000,158,11092479,-795,0,1717669983,12742.168508080002,126.82294170000387,54398.22753384 2024-06-06,10:33:05.000,158,11092488,-795,0,1717669984,12742.175244389997,126.84408909000194,54398.21355960001 2024-06-06,10:33:06.000,158,11092480,-795,0,1717669985,12742.242607489992,126.87933473999874,54398.27644368 2024-06-06,10:33:07.000,158,11092506,-795,0,1717669986,12742.276289039997,126.90753126000345,54398.2484952 2024-06-06,10:33:08.000,158,11092472,-795,0,1717669987,12742.276289039997,126.9004821300041,54398.29740504 2024-06-06,10:33:09.000,158,11092520,-795,0,1717669988,12742.202189629992,126.91458039000281,54398.20657248 2024-06-06,10:33:10.000,158,11092461,-795,0,1717669989,12742.188717010002,126.93572778000089,54398.19958536 2024-06-06,10:33:11.000,158,11092419,-795,0,1717669990,12742.128090220001,126.97097342999768,54398.01792024001 2024-06-06,10:33:12.000,158,11092472,-795,0,1717669991,12742.235871179997,126.9991699500024,54398.32535352 2024-06-06,10:33:13.000,158,11092530,-795,0,1717669992,12742.269552730002,127.01326821000112,54398.36727624 2024-06-06,10:33:14.000,158,11092490,-795,0,1717669993,12742.222398559992,126.9991699500024,54398.290417920005 2024-06-06,10:33:15.000,158,11092496,-795,0,1717669994,12742.195453319997,127.02736646999983,54398.171636880004 2024-06-06,10:33:16.000,158,11092449,-795,0,1717669995,12742.242607489992,127.0626121200039,54398.21355960001 2024-06-06,10:33:17.000,158,11092506,-795,0,1717669996,12742.235871179997,127.10490690000006,54398.22753384 2024-06-06,10:33:18.000,158,11092508,-795,0,1717669997,12742.269552730002,127.11900515999878,54398.241508080006 2024-06-06,10:33:19.000,158,11092516,-795,0,1717669998,12742.181980699992,127.16834907000157,54398.122727040005 2024-06-06,10:33:20.000,158,11092474,-795,0,1717669999,12742.195453319997,127.17539820000093,54398.20657248 2024-06-06,10:33:21.000,158,11092505,-795,0,1717670000,12742.296497969997,127.20359471999836,54398.31137928001 2024-06-06,10:33:22.000,158,11092465,-795,0,1717670001,12742.296497969997,127.23884037000244,54398.360289120006 2024-06-06,10:33:23.000,158,11092461,-795,0,1717670002,12742.155035459997,127.33047906000138,54398.23452096001 2024-06-06,10:33:24.000,158,11092432,-795,0,1717670003,12742.249343800002,127.30228254000394,54398.178624 2024-06-06,10:33:25.000,158,11092474,-795,0,1717670004,12742.181980699992,127.35867557999882,54398.15067552 2024-06-06,10:33:26.000,158,11092455,-795,0,1717670005,12742.235871179997,127.37277384000481,54398.192598240006 2024-06-06,10:33:27.000,158,11092527,-795,0,1717670006,12742.276289039997,127.39392123000289,54398.26945656 2024-06-06,10:33:28.000,158,11092490,-795,0,1717670007,12742.242607489992,127.4573634000044,54398.25548232 2024-06-06,10:33:29.000,158,11092466,-795,0,1717670008,12742.269552730002,127.48555992000183,54398.290417920005 2024-06-06,10:33:30.000,158,11092496,-795,0,1717670009,12742.229134870002,127.47851079000247,54398.30439216 2024-06-06,10:33:31.000,158,11092498,-795,0,1717670010,12742.256080109997,127.47146166000311,54398.360289120006 2024-06-06,10:33:32.000,158,11092454,-795,0,1717670011,12742.161771769992,127.45031426999776,54398.39522472 2024-06-06,10:33:33.000,158,11092482,-795,0,1717670012,12742.148299150002,127.51375643999927,54398.35330200001 2024-06-06,10:33:34.000,158,11092440,-795,0,1717670013,12742.067463430001,127.52785469999799,54398.26945656 2024-06-06,10:33:35.000,158,11092476,-795,0,1717670014,12742.060727119991,127.56310035000206,54398.2484952 2024-06-06,10:33:36.000,158,11092538,-795,0,1717670015,12742.094408669996,127.59834599999886,54398.4231732 2024-06-06,10:33:37.000,158,11092494,-795,0,1717670016,12742.107881290001,127.59834599999886,54398.50003152001 2024-06-06,10:33:38.000,158,11092526,-795,0,1717670017,12742.047254500001,127.58424774000014,54398.51400576 2024-06-06,10:33:39.000,158,11092474,-795,0,1717670018,12742.027045570001,127.58424774000014,54398.47907016001 2024-06-06,10:33:40.000,158,11092534,-795,0,1717670019,12741.96641878,127.59834599999886,54398.360289120006 2024-06-06,10:33:41.000,158,11092489,-795,0,1717670020,12741.87884674999,127.62654252000357,54398.26945656 2024-06-06,10:33:42.000,158,11092530,-795,0,1717670021,12741.79801102999,127.61949339000421,54398.12971416 2024-06-06,10:33:43.000,158,11092485,-795,0,1717670022,12741.85863781999,127.654739040001,54398.3183664 2024-06-06,10:33:44.000,158,11092511,-795,0,1717670023,12741.851901509996,127.654739040001,54398.41618608 2024-06-06,10:33:45.000,158,11092516,-795,0,1717670024,12741.83842888999,127.66883729999972,54398.44413456 2024-06-06,10:33:46.000,158,11092472,-795,0,1717670025,12741.771065789995,127.66883729999972,54398.40221184001 2024-06-06,10:33:47.000,158,11092477,-795,0,1717670026,12741.75759316999,127.69703382000444,54398.41618608 2024-06-06,10:33:48.000,158,11092449,-795,0,1717670027,12741.74412055,127.6899846899978,54398.46509592 2024-06-06,10:33:49.000,158,11092451,-795,0,1717670028,12741.609394349995,127.69703382000444,54398.26945656 2024-06-06,10:33:50.000,158,11092476,-795,0,1717670029,12741.65654851999,127.6899846899978,54398.29740504 2024-06-06,10:33:51.000,158,11092468,-795,0,1717670030,12741.6430759,127.74637772999995,54398.4231732 2024-06-06,10:33:52.000,158,11092539,-795,0,1717670031,12741.60265804,127.76752511999803,54398.40221184001 2024-06-06,10:33:53.000,158,11092515,-795,0,1717670032,12741.54203125,127.77457425000466,54398.35330200001 2024-06-06,10:33:54.000,158,11092570,-795,0,1717670033,12741.548767559994,127.78867251000338,54398.290417920005 2024-06-06,10:33:55.000,158,11092535,-795,0,1717670034,12741.55550386999,127.80981990000146,54398.409198960006 2024-06-06,10:33:56.000,158,11092481,-795,0,1717670035,12741.548767559994,127.82391816000018,54398.38125048001 2024-06-06,10:33:57.000,158,11092533,-795,0,1717670036,12741.528558629994,127.85211468000489,54398.26246944001 2024-06-06,10:33:58.000,158,11092493,-795,0,1717670037,12741.528558629994,127.8380164199989,54398.19958536 2024-06-06,10:33:59.000,158,11092482,-795,0,1717670038,12741.447722909994,127.85211468000489,54398.10176568 2024-06-06,10:34:00.000,158,11092506,-795,0,1717670039,12741.434250289989,127.87326207000297,54398.14368840001 2024-06-06,10:34:01.000,158,11092465,-795,0,1717670040,12741.521822319999,127.92965510999784,54398.29740504 2024-06-06,10:34:02.000,158,11092468,-795,0,1717670041,12741.467931839994,127.92260597999848,54398.29740504 2024-06-06,10:34:03.000,158,11092480,-795,0,1717670042,12741.407305049994,127.97194989000127,54398.30439216 2024-06-06,10:34:04.000,158,11092456,-795,0,1717670043,12741.353414569989,127.95785163000255,54398.14368840001 2024-06-06,10:34:05.000,158,11092467,-795,0,1717670044,12741.326469329993,127.97899902000063,54398.14368840001 2024-06-06,10:34:06.000,158,11092531,-795,0,1717670045,12741.346678259993,128.0001464099987,54398.192598240006 2024-06-06,10:34:07.000,158,11092493,-795,0,1717670046,12741.346678259993,128.03539206000278,54398.21355960001 2024-06-06,10:34:08.000,158,11092472,-795,0,1717670047,12741.299524089998,128.0847359699983,54398.22753384 2024-06-06,10:34:09.000,158,11092510,-795,0,1717670048,12741.292787779988,128.06358858000021,54398.178624 2024-06-06,10:34:10.000,158,11092476,-795,0,1717670049,12741.265842539993,128.06358858000021,54398.20657248 2024-06-06,10:34:11.000,158,11092495,-795,0,1717670050,12741.252369919988,128.0847359699983,54398.27644368 2024-06-06,10:34:12.000,158,11092490,-795,0,1717670051,12741.238897299998,128.112932490003,54398.26246944001 2024-06-06,10:34:13.000,158,11092501,-795,0,1717670052,12741.205215749993,128.12703075000172,54398.171636880004 2024-06-06,10:34:14.000,158,11092462,-795,0,1717670053,12741.191743130003,128.16227639999852,54398.13670128 2024-06-06,10:34:15.000,158,11092527,-795,0,1717670054,12741.171534200002,128.1763746600045,54398.08080432 2024-06-06,10:34:16.000,158,11092541,-795,0,1717670055,12741.205215749993,128.2468659599981,54398.25548232 2024-06-06,10:34:17.000,158,11092507,-795,0,1717670056,12741.272578849988,128.2609642200041,54398.32535352 2024-06-06,10:34:18.000,158,11092471,-795,0,1717670057,12741.279315159998,128.35260291000304,54398.32535352 2024-06-06,10:34:19.000,158,11092519,-795,0,1717670058,12741.286051469993,128.34555378000368,54398.31137928001 2024-06-06,10:34:20.000,158,11092470,-795,0,1717670059,12741.259106229998,128.37375030000112,54398.26246944001 2024-06-06,10:34:21.000,158,11092483,-795,0,1717670060,12741.245633609993,128.4230942100039,54398.31137928001 2024-06-06,10:34:22.000,158,11092533,-795,0,1717670061,12741.238897299998,128.444241600002,54398.35330200001 2024-06-06,10:34:23.000,158,11092496,-795,0,1717670062,12741.245633609993,128.45129073000135,54398.39522472 2024-06-06,10:34:24.000,158,11092502,-795,0,1717670063,12741.104171099993,128.52883116000157,54398.073817200006 2024-06-06,10:34:25.000,158,11092497,-795,0,1717670064,12741.185006819993,128.59932246000244,54398.220546720004 2024-06-06,10:34:26.000,158,11092465,-795,0,1717670065,12741.306260399993,128.61342072000116,54398.45112168001 2024-06-06,10:34:27.000,158,11092494,-795,0,1717670066,12741.326469329993,128.62046985000052,54398.43714744 2024-06-06,10:34:28.000,158,11092459,-795,0,1717670067,12741.279315159998,128.6557155000046,54398.43016032001 2024-06-06,10:34:29.000,158,11092539,-795,0,1717670068,12741.245633609993,128.68391202000203,54398.339327760004 2024-06-06,10:34:30.000,158,11092460,-795,0,1717670069,12741.238897299998,128.69096115000139,54398.3183664 2024-06-06,10:34:31.000,158,11092467,-795,0,1717670070,12741.279315159998,128.73325593000482,54398.38125048001 2024-06-06,10:34:32.000,158,11092495,-795,0,1717670071,12741.252369919988,128.73325593000482,54398.43016032001 2024-06-06,10:34:33.000,158,11092537,-795,0,1717670072,12741.198479439998,128.81079635999777,54398.34631488 2024-06-06,10:34:34.000,158,11092486,-795,0,1717670073,12741.205215749993,128.82489462000376,54398.360289120006 2024-06-06,10:34:35.000,158,11092499,-795,0,1717670074,12741.259106229998,128.84604201000184,54398.46509592 2024-06-06,10:34:36.000,158,11092467,-795,0,1717670075,12741.245633609993,128.86014027000056,54398.507018640004 2024-06-06,10:34:37.000,158,11092488,-795,0,1717670076,12741.218688369998,128.89538592000463,54398.43714744 2024-06-06,10:34:38.000,158,11092483,-795,0,1717670077,12741.178270509998,128.92358244000206,54398.28343080001 2024-06-06,10:34:39.000,158,11092495,-795,0,1717670078,12741.151325270002,128.97292635000485,54398.26246944001 2024-06-06,10:34:40.000,158,11092465,-795,0,1717670079,12741.131116340002,128.93768070000078,54398.30439216 2024-06-06,10:34:41.000,158,11092569,-795,0,1717670080,12741.191743130003,128.99407374000293,54398.43016032001 2024-06-06,10:34:42.000,158,11092445,-795,0,1717670081,12741.232160989988,128.98702461000357,54398.41618608 2024-06-06,10:34:43.000,158,11092470,-795,0,1717670082,12741.211952060003,129.0504667799978,54398.458108800005 2024-06-06,10:34:44.000,158,11092487,-795,0,1717670083,12741.171534200002,129.0504667799978,54398.37426336 2024-06-06,10:34:45.000,158,11092491,-795,0,1717670084,12741.191743130003,129.1139089499993,54398.409198960006 2024-06-06,10:34:46.000,158,11092522,-795,0,1717670085,12741.185006819993,129.1139089499993,54398.46509592 2024-06-06,10:34:47.000,158,11092488,-795,0,1717670086,12741.131116340002,129.14915460000338,54398.45112168001 2024-06-06,10:34:48.000,158,11092464,-795,0,1717670087,12741.104171099993,129.24079329000233,54398.47208304 2024-06-06,10:34:49.000,158,11092459,-795,0,1717670088,12741.110907410002,129.2619406800004,54398.4231732 2024-06-06,10:34:50.000,158,11092483,-795,0,1717670089,12741.070489550002,129.29013719999784,54398.47907016001 2024-06-06,10:34:51.000,158,11092534,-795,0,1717670090,12741.104171099993,129.27603893999913,54398.59086408 2024-06-06,10:34:52.000,158,11092456,-795,0,1717670091,12741.110907410002,129.29718633000448,54398.5629156 2024-06-06,10:34:53.000,158,11092499,-795,0,1717670092,12741.090698480002,129.3747267600047,54398.555928480004 2024-06-06,10:34:54.000,158,11092528,-795,0,1717670093,12741.030071690002,129.38882502000342,54398.458108800005 2024-06-06,10:34:55.000,158,11092484,-795,0,1717670094,12740.969444900002,129.42407067000022,54398.4231732 2024-06-06,10:34:56.000,158,11092504,-795,0,1717670095,12740.875136559996,129.43111979999958,54398.30439216 2024-06-06,10:34:57.000,158,11092534,-795,0,1717670096,12741.023335379992,129.5086602299998,54398.59785120001 2024-06-06,10:34:58.000,158,11092472,-795,0,1717670097,12741.023335379992,129.52275848999852,54398.66772240001 2024-06-06,10:34:59.000,158,11092505,-795,0,1717670098,12741.016599069997,129.5932497899994,54398.66772240001 2024-06-06,10:35:00.000,158,11092435,-795,0,1717670099,12740.935763349997,129.58620066000003,54398.52099288001 2024-06-06,10:35:01.000,158,11092464,-795,0,1717670100,12740.922290729992,129.63554457000282,54398.576889840006 2024-06-06,10:35:02.000,158,11092498,-795,0,1717670101,12740.908818110001,129.64964283000154,54398.6327868 2024-06-06,10:35:03.000,158,11092511,-795,0,1717670102,12740.895345489997,129.6919376099977,54398.625799680005 2024-06-06,10:35:04.000,158,11092519,-795,0,1717670103,12740.807773460001,129.68488847999834,54398.43714744 2024-06-06,10:35:05.000,158,11092462,-795,0,1717670104,12740.821246079991,129.6919376099977,54398.5629156 2024-06-06,10:35:06.000,158,11092477,-795,0,1717670105,12740.760619289991,129.73423239000113,54398.56990272001 2024-06-06,10:35:07.000,158,11092525,-795,0,1717670106,12740.720201429991,129.7060358700037,54398.63977392 2024-06-06,10:35:08.000,158,11092478,-795,0,1717670107,12740.760619289991,129.79062543000327,54398.65374816 2024-06-06,10:35:09.000,158,11092516,-795,0,1717670108,12740.67978356999,129.76947803999792,54398.507018640004 2024-06-06,10:35:10.000,158,11092409,-795,0,1717670109,12740.67978356999,129.77652717000456,54398.555928480004 2024-06-06,10:35:11.000,158,11092490,-795,0,1717670110,12740.63936570999,129.79767456000263,54398.61881256001 2024-06-06,10:35:12.000,158,11092491,-795,0,1717670111,12740.62589309,129.78357630000392,54398.625799680005 2024-06-06,10:35:13.000,158,11092490,-795,0,1717670112,12740.58547523,129.8188219500007,54398.702658 2024-06-06,10:35:14.000,158,11092495,-795,0,1717670113,12740.612420469995,129.81177282000135,54398.65374816 2024-06-06,10:35:15.000,158,11092496,-795,0,1717670114,12740.632629399995,129.82587108000007,54398.80047768 2024-06-06,10:35:16.000,158,11092470,-795,0,1717670115,12740.58547523,129.79062543000327,54398.793490560005 2024-06-06,10:35:17.000,158,11092483,-795,0,1717670116,12740.5652663,129.8188219500007,54398.7725292 2024-06-06,10:35:28.000,158,11092471,-795,0,1717670127,12740.38338593,129.98800106999988,54398.58387696 2024-06-06,10:35:29.000,158,11092473,-795,0,1717670128,12740.390122239995,130.00914845999796,54398.59086408 2024-06-06,10:35:30.000,158,11092491,-795,0,1717670129,12740.410331169995,129.98095194000052,54398.59086408 2024-06-06,10:35:31.000,158,11092465,-795,0,1717670130,12740.410331169995,130.03734498000267,54398.68169664 2024-06-06,10:35:32.000,158,11092480,-795,0,1717670131,12740.42380379,130.05849237000075,54398.65374816 2024-06-06,10:35:33.000,158,11092454,-795,0,1717670132,12740.38338593,130.07963975999883,54398.59086408 2024-06-06,10:35:34.000,158,11092488,-795,0,1717670133,12740.33623175999,130.09373802000482,54398.527980000006 2024-06-06,10:35:35.000,158,11092454,-795,0,1717670134,12740.302550209999,130.1148854100029,54398.47907016001 2024-06-06,10:35:36.000,158,11092471,-795,0,1717670135,12740.33623175999,130.10783628000354,54398.63977392 2024-06-06,10:35:37.000,158,11092490,-795,0,1717670136,12740.268868659994,130.1501310599997,54398.59086408 2024-06-06,10:35:38.000,158,11092513,-795,0,1717670137,12740.329495449994,130.15718018999905,54398.73060648 2024-06-06,10:35:39.000,158,11092490,-795,0,1717670138,12740.31602282999,130.20652410000184,54398.73060648 2024-06-06,10:35:40.000,158,11092454,-795,0,1717670139,12740.289077589994,130.19947497000248,54398.61881256001 2024-06-06,10:35:41.000,158,11092439,-795,0,1717670140,12740.31602282999,130.248818879998,54398.6327868 2024-06-06,10:35:42.000,158,11092485,-795,0,1717670141,12740.29581389999,130.24176974999864,54398.702658 2024-06-06,10:35:43.000,158,11092523,-795,0,1717670142,12740.282341279999,130.28406453000207,54398.66772240001 2024-06-06,10:35:44.000,158,11092472,-795,0,1717670143,12740.228450799994,130.3122610499995,54398.576889840006 2024-06-06,10:35:45.000,158,11092480,-795,0,1717670144,12740.262132349999,130.30521192000015,54398.65374816 2024-06-06,10:35:46.000,158,11092470,-795,0,1717670145,12740.27560496999,130.35455583000294,54398.73759360001 2024-06-06,10:35:47.000,158,11092499,-795,0,1717670146,12740.29581389999,130.35455583000294,54398.75156784 2024-06-06,10:35:48.000,158,11092448,-795,0,1717670147,12740.289077589994,130.4250471300038,54398.71663224001 2024-06-06,10:35:49.000,158,11092481,-795,0,1717670148,12740.167824009994,130.44619452000188,54398.56990272001 2024-06-06,10:35:50.000,158,11092457,-795,0,1717670149,12740.208241869994,130.45324365000124,54398.5629156 2024-06-06,10:35:51.000,158,11092462,-795,0,1717670150,12740.208241869994,130.48144016999868,54398.68868376001 2024-06-06,10:35:52.000,158,11092465,-795,0,1717670151,12740.221714489999,130.5096366900034,54398.674709520004 2024-06-06,10:35:53.000,158,11092479,-795,0,1717670152,12740.147615079994,130.53078408000147,54398.61881256001 2024-06-06,10:35:54.000,158,11092499,-795,0,1717670153,12740.161087699998,130.53783321000083,54398.723619360004 2024-06-06,10:35:55.000,158,11092516,-795,0,1717670154,12740.194769249989,130.5730788600049,54398.82842616 2024-06-06,10:35:56.000,158,11092478,-795,0,1717670155,12740.174560319989,130.5589805999989,54398.793490560005 2024-06-06,10:35:57.000,158,11092515,-795,0,1717670156,12740.188032939994,130.61537364000105,54398.73759360001 2024-06-06,10:35:58.000,158,11092471,-795,0,1717670157,12740.107197219993,130.6083245100017,54398.75156784 2024-06-06,10:35:59.000,158,11092493,-795,0,1717670158,12740.039834119998,130.6083245100017,54398.61881256001 2024-06-06,10:36:00.000,158,11092496,-795,0,1717670159,12740.026361499993,130.6717666800032,54398.48605728 2024-06-06,10:36:01.000,158,11092441,-795,0,1717670160,12740.053306739988,130.63652102999913,54398.77951632 2024-06-06,10:36:02.000,158,11092458,-795,0,1717670161,12740.039834119998,130.69291407000128,54398.744580720006 2024-06-06,10:36:03.000,158,11092521,-795,0,1717670162,12740.046570429993,130.74225798000407,54398.82842616 2024-06-06,10:36:04.000,158,11092505,-795,0,1717670163,12739.938789469998,130.74930711000343,54398.58387696 2024-06-06,10:36:05.000,158,11092409,-795,0,1717670164,12739.972471020003,130.74930711000343,54398.66073528 2024-06-06,10:36:06.000,158,11092454,-795,0,1717670165,12739.985943639993,130.78455276000022,54398.75855496 2024-06-06,10:36:07.000,158,11092491,-795,0,1717670166,12739.972471020003,130.79160188999958,54398.68169664 2024-06-06,10:36:08.000,158,11092516,-795,0,1717670167,12739.878162679997,130.79160188999958,54398.73060648 2024-06-06,10:36:09.000,158,11092469,-795,0,1717670168,12739.878162679997,130.8197984100043,54398.71663224001 2024-06-06,10:36:10.000,158,11092464,-795,0,1717670169,12739.918580539997,130.82684754000366,54398.68169664 2024-06-06,10:36:11.000,158,11092470,-795,0,1717670170,12739.958998399998,130.86209319000045,54398.793490560005 2024-06-06,10:36:12.000,158,11092401,-795,0,1717670171,12739.958998399998,130.88324057999853,54398.71663224001 2024-06-06,10:36:13.000,158,11092505,-795,0,1717670172,12739.925316849993,130.90438797000388,54398.723619360004 2024-06-06,10:36:14.000,158,11092486,-795,0,1717670173,12739.932053160002,130.91143710000324,54398.59785120001 2024-06-06,10:36:15.000,158,11092484,-795,0,1717670174,12739.905107919993,130.92553536000196,54398.6327868 2024-06-06,10:36:16.000,158,11092522,-795,0,1717670175,12739.878162679997,130.97487927000475,54398.73060648 2024-06-06,10:36:17.000,158,11092434,-795,0,1717670176,12739.905107919993,130.97487927000475,54398.80047768 2024-06-06,10:36:18.000,158,11092486,-795,0,1717670177,12739.918580539997,130.96078100999875,54398.75156784 2024-06-06,10:36:19.000,158,11092486,-795,0,1717670178,12739.864690059992,131.03127230999962,54398.793490560005 2024-06-06,10:36:20.000,158,11092443,-795,0,1717670179,12739.884898989993,131.04537056999834,54398.64676104001 2024-06-06,10:36:21.000,158,11092470,-795,0,1717670180,12739.958998399998,131.0806162200024,54398.793490560005 2024-06-06,10:36:22.000,158,11092492,-795,0,1717670181,12739.979207329998,131.1017636100005,54398.863361760006 2024-06-06,10:36:23.000,158,11092510,-795,0,1717670182,12740.026361499993,131.10881273999985,54398.842400400004 2024-06-06,10:36:24.000,158,11092487,-795,0,1717670183,12739.925316849993,131.10881273999985,54398.793490560005 2024-06-06,10:36:25.000,158,11092495,-795,0,1717670184,12739.972471020003,131.18635317000007,54398.83541328001 2024-06-06,10:36:26.000,158,11092489,-795,0,1717670185,12739.979207329998,131.17930404000072,54398.88432312001 2024-06-06,10:36:27.000,158,11092457,-795,0,1717670186,12740.033097809988,131.18635317000007,54398.82842616 2024-06-06,10:36:28.000,158,11092443,-795,0,1717670187,12740.033097809988,131.24274621000222,54398.8074648 2024-06-06,10:36:29.000,158,11092537,-795,0,1717670188,12740.080251979998,131.23569708000286,54398.83541328001 2024-06-06,10:36:30.000,158,11092466,-795,0,1717670189,12740.066779359993,131.29209011999774,54398.877336 2024-06-06,10:36:31.000,158,11092436,-795,0,1717670190,12739.985943639993,131.30618838000373,54398.63977392 2024-06-06,10:36:32.000,158,11092503,-795,0,1717670191,12740.026361499993,131.33438490000117,54398.877336 2024-06-06,10:36:33.000,158,11092545,-795,0,1717670192,12740.134142459989,131.3625814199986,54399.02406552001 2024-06-06,10:36:34.000,158,11092463,-795,0,1717670193,12740.134142459989,131.36963054999796,54399.010091280004 2024-06-06,10:36:35.000,158,11092500,-795,0,1717670194,12740.154351389989,131.3625814199986,54398.93323296001 2024-06-06,10:36:36.000,158,11092494,-795,0,1717670195,12740.026361499993,131.39782707000268,54398.77951632 2024-06-06,10:36:37.000,158,11092500,-795,0,1717670196,12740.154351389989,131.43307271999947,54399.06598824 2024-06-06,10:36:38.000,158,11092517,-795,0,1717670197,12740.120669839998,131.45422011000483,54399.128872320005 2024-06-06,10:36:39.000,158,11092501,-795,0,1717670198,12740.147615079994,131.44012184999883,54399.03803976 2024-06-06,10:36:40.000,158,11092485,-795,0,1717670199,12740.080251979998,131.4753675000029,54399.010091280004 2024-06-06,10:36:41.000,158,11092491,-795,0,1717670200,12740.120669839998,131.48241663000226,54399.04502688 2024-06-06,10:36:42.000,158,11092492,-795,0,1717670201,12740.100460909998,131.50356402000034,54399.10092384001 2024-06-06,10:36:43.000,158,11092401,-795,0,1717670202,12739.985943639993,131.49651489000098,54398.863361760006 2024-06-06,10:36:44.000,158,11092474,-795,0,1717670203,12740.039834119998,131.51766227999906,54399.02406552001 2024-06-06,10:36:45.000,158,11092466,-795,0,1717670204,12739.985943639993,131.54585880000377,54398.88432312001 2024-06-06,10:36:46.000,158,11092496,-795,0,1717670205,12739.999416259998,131.48946576000162,54398.93323296001 2024-06-06,10:36:47.000,158,11092501,-795,0,1717670206,12739.985943639993,131.5106131499997,54398.94022008 2024-06-06,10:36:48.000,158,11092490,-795,0,1717670207,12739.999416259998,131.5106131499997,54399.079962480006 2024-06-06,10:36:49.000,158,11092465,-795,0,1717670208,12739.985943639993,131.51766227999906,54399.03803976 2024-06-06,10:36:50.000,158,11092468,-795,0,1717670209,12739.945525779993,131.49651489000098,54398.92624584 2024-06-06,10:36:51.000,158,11092477,-795,0,1717670210,12740.012888879988,131.48946576000162,54399.06598824 2024-06-06,10:36:52.000,158,11092494,-795,0,1717670211,12739.925316849993,131.50356402000034,54399.0170784 2024-06-06,10:36:53.000,158,11092451,-795,0,1717670212,12739.958998399998,131.48241663000226,54399.02406552001 2024-06-06,10:36:54.000,158,11092518,-795,0,1717670213,12739.932053160002,131.5106131499997,54399.031052640006 2024-06-06,10:36:55.000,158,11092496,-795,0,1717670214,12739.898371609997,131.5599570600025,54398.96816856 2024-06-06,10:36:56.000,158,11092486,-795,0,1717670215,12739.857953749997,131.5106131499997,54398.99611704 2024-06-06,10:36:57.000,158,11092471,-795,0,1717670216,12739.958998399998,131.5740553200012,54399.10791096 2024-06-06,10:36:58.000,158,11092484,-795,0,1717670217,12739.952262090002,131.5740553200012,54399.17079504001 2024-06-06,10:36:59.000,158,11092485,-795,0,1717670218,12739.972471020003,131.5740553200012,54399.20573064 2024-06-06,10:37:00.000,158,11092417,-795,0,1717670219,12739.891635300002,131.60225183999864,54399.07297536001 2024-06-06,10:37:01.000,158,11092473,-795,0,1717670220,12739.965734709993,131.63749749000272,54399.18476928 2024-06-06,10:37:02.000,158,11092494,-795,0,1717670221,12739.972471020003,131.623399230004,54399.26861472001 2024-06-06,10:37:03.000,158,11092481,-795,0,1717670222,12739.965734709993,131.623399230004,54399.24066624001 2024-06-06,10:37:04.000,158,11092483,-795,0,1717670223,12739.925316849993,131.64454662000207,54399.128872320005 2024-06-06,10:37:05.000,158,11092527,-795,0,1717670224,12739.938789469998,131.66569401000015,54399.16380792 2024-06-06,10:37:06.000,158,11092475,-795,0,1717670225,12740.006152569993,131.6727431399995,54399.3314988 2024-06-06,10:37:07.000,158,11092494,-795,0,1717670226,12740.006152569993,131.67979226999887,54399.38040864 2024-06-06,10:37:08.000,158,11092462,-795,0,1717670227,12739.965734709993,131.6586448800008,54399.32451168 2024-06-06,10:37:09.000,158,11092499,-795,0,1717670228,12739.837744819997,131.65159575000143,54399.14284656 2024-06-06,10:37:10.000,158,11092504,-795,0,1717670229,12739.958998399998,131.6727431399995,54399.21970488001 2024-06-06,10:37:11.000,158,11092479,-795,0,1717670230,12739.979207329998,131.66569401000015,54399.30355032 2024-06-06,10:37:12.000,158,11092494,-635,0,1717670231,12739.932053160002,131.6727431399995,54399.31752456001 2024-06-06,10:37:13.000,158,11092519,-795,0,1717670232,12739.905107919993,131.71503792000294,54399.25464048 2024-06-06,10:37:14.000,158,11092470,-795,0,1717670233,12739.932053160002,131.68684139999823,54399.26861472001 2024-06-06,10:37:15.000,158,11092491,-795,0,1717670234,12739.958998399998,131.71503792000294,54399.35246016 2024-06-06,10:37:16.000,158,11092509,-795,0,1717670235,12739.932053160002,131.70798879000358,54399.32451168 2024-06-06,10:37:17.000,158,11092481,-795,0,1717670236,12739.932053160002,131.74323444000038,54399.33848592001 2024-06-06,10:37:18.000,158,11092520,-795,0,1717670237,12739.898371609997,131.73618531000102,54399.38040864 2024-06-06,10:37:19.000,158,11092500,-795,0,1717670238,12739.878162679997,131.77143095999782,54399.23367912 2024-06-06,10:37:20.000,158,11092481,-795,0,1717670239,12739.844481129992,131.74323444000038,54399.247653360006 2024-06-06,10:37:21.000,158,11092519,-795,0,1717670240,12739.918580539997,131.77848009000445,54399.345473040004 2024-06-06,10:37:22.000,158,11092463,-795,0,1717670241,12739.898371609997,131.77848009000445,54399.35944728001 2024-06-06,10:37:23.000,158,11092533,-795,0,1717670242,12739.871426370002,131.83487312999932,54399.33848592001 2024-06-06,10:37:24.000,158,11092472,-795,0,1717670243,12739.804063269992,131.77143095999782,54399.21970488001 2024-06-06,10:37:25.000,158,11092451,-795,0,1717670244,12739.709754930002,131.83487312999932,54399.11489808 2024-06-06,10:37:26.000,158,11092496,-795,0,1717670245,12739.777118029997,131.8207748700006,54399.32451168 2024-06-06,10:37:27.000,158,11092442,-795,0,1717670246,12739.777118029997,131.84192225999868,54399.296563200005 2024-06-06,10:37:28.000,158,11092491,-795,0,1717670247,12739.723227549992,131.84192225999868,54399.177782160004 2024-06-06,10:37:29.000,158,11092465,-795,0,1717670248,12739.810799580002,131.8842170400021,54399.345473040004 2024-06-06,10:37:30.000,158,11092501,-795,0,1717670249,12739.777118029997,131.87716791000275,54399.366434400006 2024-06-06,10:37:31.000,158,11092474,-795,0,1717670250,12739.790590650002,131.87716791000275,54399.43630560001 2024-06-06,10:37:32.000,158,11092490,-795,0,1717670251,12739.844481129992,131.85602052000468,54399.4712412 2024-06-06,10:37:33.000,158,11092478,-795,0,1717670252,12739.804063269992,131.89126617000147,54399.40835712001 2024-06-06,10:37:34.000,158,11092470,-795,0,1717670253,12739.750172790002,131.86306965000404,54399.30355032 2024-06-06,10:37:35.000,158,11092463,-795,0,1717670254,12739.770381720002,131.9053644300002,54399.31752456001 2024-06-06,10:37:36.000,158,11092481,-795,0,1717670255,12739.804063269992,131.8842170400021,54399.42931848 2024-06-06,10:37:37.000,158,11092469,-795,0,1717670256,12739.783854339992,131.94765921000362,54399.48521544001 2024-06-06,10:37:38.000,158,11092510,-795,0,1717670257,12739.777118029997,131.9194626899989,54399.49918968 2024-06-06,10:37:39.000,158,11092493,-795,0,1717670258,12739.763645409992,131.8842170400021,54399.48521544001 2024-06-06,10:37:40.000,158,11092501,-795,0,1717670259,12739.736700169997,131.8701187800034,54399.35246016 2024-06-06,10:37:41.000,158,11092471,-795,0,1717670260,12739.709754930002,131.89126617000147,54399.4712412 2024-06-06,10:37:42.000,158,11092514,-795,0,1717670261,12739.709754930002,131.89126617000147,54399.464254080005 2024-06-06,10:37:43.000,158,11092453,-795,0,1717670262,12739.716491239997,131.9194626899989,54399.49220256 2024-06-06,10:37:44.000,158,11092460,-795,0,1717670263,12739.709754930002,131.8842170400021,54399.3314988 2024-06-06,10:37:45.000,158,11092490,-795,0,1717670264,12739.703018619992,131.9194626899989,54399.42233136 2024-06-06,10:37:46.000,158,11092483,-795,0,1717670265,12739.777118029997,131.86306965000404,54399.56906088 2024-06-06,10:37:47.000,158,11092507,-795,0,1717670266,12739.777118029997,131.8701187800034,54399.59002224 2024-06-06,10:37:48.000,158,11092469,-795,0,1717670267,12739.750172790002,131.84897138999804,54399.56906088 2024-06-06,10:37:49.000,158,11092515,-795,0,1717670268,12739.723227549992,131.89831530000083,54399.40835712001 2024-06-06,10:37:50.000,158,11092461,-795,0,1717670269,12739.729963860002,131.8701187800034,54399.43630560001 2024-06-06,10:37:51.000,158,11092522,-795,0,1717670270,12739.703018619992,131.9053644300002,54399.513163920004 2024-06-06,10:37:52.000,158,11092474,-795,0,1717670271,12739.716491239997,131.89126617000147,54399.42931848 2024-06-06,10:37:53.000,158,11092518,-795,0,1717670272,12739.676073379997,131.91241355999955,54399.394382880004 2024-06-06,10:37:54.000,158,11092464,-795,0,1717670273,12739.696282309997,131.89126617000147,54399.49220256 2024-06-06,10:37:55.000,158,11092472,-795,0,1717670274,12739.703018619992,131.9194626899989,54399.57604800001 2024-06-06,10:37:56.000,158,11092482,-795,0,1717670275,12739.696282309997,131.9053644300002,54399.54809952 2024-06-06,10:37:57.000,158,11092504,-795,0,1717670276,12739.628919210001,131.92651181999827,54399.62495784001 2024-06-06,10:37:58.000,158,11092489,-795,0,1717670277,12739.662600759992,131.87716791000275,54399.65290632001 2024-06-06,10:37:59.000,158,11092497,-795,0,1717670278,12739.608710280001,131.91241355999955,54399.63893208 2024-06-06,10:38:00.000,158,11092513,-795,0,1717670279,12739.601973969991,131.91241355999955,54399.59002224 2024-06-06,10:38:01.000,158,11092510,-795,0,1717670280,12739.649128140001,131.9194626899989,54399.73675176 2024-06-06,10:38:02.000,158,11092481,-795,0,1717670281,12739.649128140001,131.91241355999955,54399.701816160006 2024-06-06,10:38:03.000,158,11092485,-795,0,1717670282,12739.568292420001,131.95470834000298,54399.583035120006 2024-06-06,10:38:04.000,158,11092502,-795,0,1717670283,12739.54808349,131.97585573000106,54399.52713816001 2024-06-06,10:38:05.000,158,11092474,-795,0,1717670284,12739.54808349,131.94765921000362,54399.57604800001 2024-06-06,10:38:06.000,158,11092498,-795,0,1717670285,12739.514401939996,131.9688066000017,54399.59700936 2024-06-06,10:38:07.000,158,11092507,-795,0,1717670286,12739.48072038999,131.96175747000234,54399.50617680001 2024-06-06,10:38:08.000,158,11092476,-795,0,1717670287,12739.48072038999,131.96175747000234,54399.65290632001 2024-06-06,10:38:09.000,158,11092487,-795,0,1717670288,12739.46051145999,132.01110137999785,54399.6109836 2024-06-06,10:38:10.000,158,11092475,-795,0,1717670289,12739.42682991,132.01110137999785,54399.59700936 2024-06-06,10:38:11.000,158,11092494,-795,0,1717670290,12739.50766563,132.01110137999785,54399.67386768001 2024-06-06,10:38:12.000,158,11092473,-795,0,1717670291,12739.521138249991,132.0181505100045,54399.680854800004 2024-06-06,10:38:13.000,158,11092550,-795,0,1717670292,12739.46051145999,132.0322487700032,54399.65989344 2024-06-06,10:38:14.000,158,11092463,-795,0,1717670293,12739.44703884,132.06749442,54399.61797072 2024-06-06,10:38:15.000,158,11092542,-795,0,1717670294,12739.44703884,132.0181505100045,54399.562073760004 2024-06-06,10:38:16.000,158,11092515,-795,0,1717670295,12739.500929319991,132.06749442,54399.65989344 2024-06-06,10:38:17.000,158,11092499,-795,0,1717670296,12739.534610869996,132.05339616000128,54399.79264872001 2024-06-06,10:38:18.000,158,11092498,-795,0,1717670297,12739.54808349,132.06044529000064,54399.81361008 2024-06-06,10:38:19.000,158,11092504,-795,0,1717670298,12739.554819799996,132.08159267999872,54399.83457144 2024-06-06,10:38:20.000,158,11092459,-795,0,1717670299,12739.494193009996,132.09569094000472,54399.66688056 2024-06-06,10:38:21.000,158,11092481,-795,0,1717670300,12739.4874567,132.09569094000472,54399.7157904 2024-06-06,10:38:22.000,158,11092503,-795,0,1717670301,12739.500929319991,132.1309365900015,54399.79264872001 2024-06-06,10:38:23.000,158,11092488,-795,0,1717670302,12739.500929319991,132.17323136999767,54399.8555328 2024-06-06,10:38:24.000,158,11092488,-795,0,1717670303,12739.50766563,132.1802805000043,54399.74373888001 2024-06-06,10:38:25.000,158,11092497,-795,0,1717670304,12739.514401939996,132.20142789000238,54399.8555328 2024-06-06,10:38:26.000,158,11092459,-795,0,1717670305,12739.595237659996,132.19437876000302,54399.93239112 2024-06-06,10:38:27.000,158,11092476,-795,0,1717670306,12739.534610869996,132.2648700600039,54399.96033960001 2024-06-06,10:38:38.000,158,11092435,-795,0,1717670317,12739.46724777,132.46929482999985,54400.00924944001 2024-06-06,10:38:39.000,158,11092482,-795,0,1717670318,12739.494193009996,132.4763439599992,54400.065146400004 2024-06-06,10:38:40.000,158,11092527,-795,0,1717670319,12739.473984079996,132.49749135000457,54400.07213352 2024-06-06,10:38:41.000,158,11092528,-755,0,1717670320,12739.54808349,132.49749135000457,54400.24681152001 2024-06-06,10:38:42.000,158,11092486,-795,0,1717670321,12739.541347179991,132.48339308999857,54400.34463120001 2024-06-06,10:38:43.000,158,11092522,-795,0,1717670322,12739.44030252999,132.51863874000264,54400.135017600005 2024-06-06,10:38:44.000,158,11092419,-795,0,1717670323,12739.473984079996,132.525687870002,54400.21187592 2024-06-06,10:38:45.000,158,11092494,-795,0,1717670324,12739.37967573999,132.55388438999944,54400.00924944001 2024-06-06,10:38:46.000,158,11092419,-795,0,1717670325,12739.44703884,132.53273700000136,54400.100082 2024-06-06,10:38:47.000,158,11092514,-795,0,1717670326,12739.42682991,132.53273700000136,54400.21886304 2024-06-06,10:38:48.000,158,11092439,-795,0,1717670327,12739.35946680999,132.525687870002,54400.26078576 2024-06-06,10:38:49.000,158,11092468,-795,0,1717670328,12739.413357289995,132.525687870002,54400.232837280004 2024-06-06,10:38:50.000,158,11092492,-795,0,1717670329,12739.433566219996,132.54683526000008,54400.21187592 2024-06-06,10:38:51.000,158,11092514,-795,0,1717670330,12739.37967573999,132.53273700000136,54400.14200472 2024-06-06,10:38:52.000,158,11092447,-795,0,1717670331,12739.44703884,132.51863874000264,54400.28174712 2024-06-06,10:38:53.000,158,11092526,-795,0,1717670332,12739.42682991,132.51863874000264,54400.19091456 2024-06-06,10:38:54.000,158,11092508,-795,0,1717670333,12739.39988466999,132.51863874000264,54400.204888800006 2024-06-06,10:38:55.000,158,11092541,-795,0,1717670334,12739.393148359995,132.50454048000393,54400.07912064001 2024-06-06,10:38:56.000,158,11092495,-795,0,1717670335,12739.332521569995,132.49044221999793,54400.037197920006 2024-06-06,10:38:57.000,158,11092480,-795,0,1717670336,12739.40662098,132.525687870002,54400.28174712 2024-06-06,10:38:58.000,158,11092480,-795,0,1717670337,12739.40662098,132.49044221999793,54400.28174712 2024-06-06,10:38:59.000,158,11092524,-795,0,1717670338,12739.42009359999,132.51863874000264,54400.33065696 2024-06-06,10:39:00.000,158,11092417,-795,0,1717670339,12739.393148359995,132.51863874000264,54400.232837280004 2024-06-06,10:39:01.000,158,11092449,-795,0,1717670340,12739.42682991,132.525687870002,54400.232837280004 2024-06-06,10:39:02.000,158,11092485,-795,0,1717670341,12739.44030252999,132.54683526000008,54400.24681152001 2024-06-06,10:39:03.000,158,11092534,-795,0,1717670342,12739.44703884,132.525687870002,54400.204888800006 2024-06-06,10:39:04.000,158,11092492,-795,0,1717670343,12739.4874567,132.56798264999816,54400.3096956 2024-06-06,10:39:05.000,158,11092507,-795,0,1717670344,12739.48072038999,132.59617917000287,54400.28873424 2024-06-06,10:39:06.000,158,11092532,-795,0,1717670345,12739.4874567,132.59617917000287,54400.3096956 2024-06-06,10:39:07.000,158,11092508,-795,0,1717670346,12739.52787456,132.59617917000287,54400.45642512 2024-06-06,10:39:08.000,158,11092474,-795,0,1717670347,12739.521138249991,132.60322830000223,54400.44245088001 2024-06-06,10:39:09.000,158,11092484,-795,0,1717670348,12739.46051145999,132.6243756900003,54400.3096956 2024-06-06,10:39:10.000,158,11092452,-795,0,1717670349,12739.473984079996,132.5891300400035,54400.27476000001 2024-06-06,10:39:11.000,158,11092493,-795,0,1717670350,12739.514401939996,132.59617917000287,54400.40751528 2024-06-06,10:39:12.000,158,11092503,-795,0,1717670351,12739.534610869996,132.65257220999774,54400.400528160004 2024-06-06,10:39:13.000,158,11092499,-795,0,1717670352,12739.494193009996,132.63847394999902,54400.372579680006 2024-06-06,10:39:14.000,158,11092487,-795,0,1717670353,12739.4874567,132.6243756900003,54400.39354104001 2024-06-06,10:39:15.000,158,11092463,-795,0,1717670354,12739.514401939996,132.63847394999902,54400.53328344001 2024-06-06,10:39:16.000,158,11092417,-795,0,1717670355,12739.521138249991,132.63142481999967,54400.49136072001 2024-06-06,10:39:17.000,158,11092524,-795,0,1717670356,12739.473984079996,132.65257220999774,54400.44245088001 2024-06-06,10:39:18.000,158,11092449,-795,0,1717670357,12739.453775149996,132.64552307999838,54400.44245088001 2024-06-06,10:39:19.000,158,11092505,-795,0,1717670358,12739.38641205,132.61732656000095,54400.3795668 2024-06-06,10:39:20.000,158,11092440,-795,0,1717670359,12739.33925787999,132.63142481999967,54400.3795668 2024-06-06,10:39:21.000,158,11092495,-795,0,1717670360,12739.42009359999,132.63847394999902,54400.53328344001 2024-06-06,10:39:22.000,158,11092500,-795,0,1717670361,12739.40662098,132.63142481999967,54400.56123192001 2024-06-06,10:39:23.000,158,11092479,-795,0,1717670362,12739.393148359995,132.65257220999774,54400.56123192001 2024-06-06,10:39:24.000,158,11092426,-795,0,1717670363,12739.29884001999,132.64552307999838,54400.39354104001 2024-06-06,10:39:25.000,158,11092405,-795,0,1717670364,12739.31904894999,132.65962134000438,54400.41450240001 2024-06-06,10:39:26.000,158,11092483,-795,0,1717670365,12739.31904894999,132.65257220999774,54400.4843736 2024-06-06,10:39:27.000,158,11092509,-795,0,1717670366,12739.312312639995,132.65257220999774,54400.41450240001 2024-06-06,10:39:28.000,158,11092449,-795,0,1717670367,12739.271894779995,132.6737196000031,54400.449438 2024-06-06,10:39:29.000,158,11092436,-795,0,1717670368,12739.29884001999,132.7371617700046,54400.449438 2024-06-06,10:39:30.000,158,11092513,-795,0,1717670369,12739.271894779995,132.70191612000053,54400.19790168001 2024-06-06,10:39:31.000,158,11092467,-795,0,1717670370,12739.29884001999,132.73011263999797,54400.45642512 2024-06-06,10:39:32.000,158,11092401,-755,0,1717670371,12739.29884001999,132.77945655000076,54400.49136072001 2024-06-06,10:39:33.000,158,11092462,-795,0,1717670372,12739.31904894999,132.79355480999948,54400.46341224001 2024-06-06,10:39:34.000,158,11092506,-795,0,1717670373,12739.24494954,132.75830916000268,54400.35860544 2024-06-06,10:39:35.000,158,11092494,-795,0,1717670374,12739.251685849995,132.78650568000012,54400.253798640006 2024-06-06,10:39:36.000,158,11092508,-795,0,1717670375,12739.312312639995,132.79355480999948,54400.45642512 2024-06-06,10:39:37.000,158,11092508,-795,0,1717670376,12739.30557633,132.76535829000204,54400.53328344001 2024-06-06,10:39:38.000,158,11092456,-795,0,1717670377,12739.31904894999,132.78650568000012,54400.53328344001 2024-06-06,10:39:39.000,158,11092438,-795,0,1717670378,12739.31904894999,132.78650568000012,54400.470399360005 2024-06-06,10:39:40.000,158,11092447,-795,0,1717670379,12739.23821322999,132.77945655000076,54400.34463120001 2024-06-06,10:39:41.000,158,11092446,-795,0,1717670380,12739.24494954,132.7724074200014,54400.38655392 2024-06-06,10:39:42.000,158,11092507,-795,0,1717670381,12739.271894779995,132.78650568000012,54400.44245088001 2024-06-06,10:39:43.000,158,11092504,-795,0,1717670382,12739.24494954,132.7724074200014,54400.44245088001 2024-06-06,10:39:44.000,158,11092494,-795,0,1717670383,12739.211267989995,132.77945655000076,54400.3795668 2024-06-06,10:39:45.000,158,11092511,-795,0,1717670384,12739.251685849995,132.79355480999948,54400.49834784 2024-06-06,10:39:46.000,158,11092530,-795,0,1717670385,12739.312312639995,132.75126003000332,54400.64507736 2024-06-06,10:39:47.000,158,11092481,-795,0,1717670386,12739.27863108999,132.75126003000332,54400.63110312001 2024-06-06,10:39:48.000,158,11092505,-795,0,1717670387,12739.312312639995,132.73011263999797,54400.568219040004 2024-06-06,10:39:49.000,158,11092480,-795,0,1717670388,12739.24494954,132.75126003000332,54400.41450240001 2024-06-06,10:39:50.000,158,11092419,-795,0,1717670389,12739.26515847,132.75830916000268,54400.46341224001 2024-06-06,10:39:51.000,158,11092550,-795,0,1717670390,12739.31904894999,132.77945655000076,54400.54725768 2024-06-06,10:39:52.000,158,11092506,-795,0,1717670391,12739.26515847,132.80060393999884,54400.568219040004 2024-06-06,10:39:53.000,158,11092492,-795,0,1717670392,12739.24494954,132.80060393999884,54400.519309200004 2024-06-06,10:39:54.000,158,11092500,-795,0,1717670393,12739.25842215999,132.8076530699982,54400.51232208001 2024-06-06,10:39:55.000,158,11092509,-795,0,1717670394,12739.271894779995,132.82880046000355,54400.61014176001 2024-06-06,10:39:56.000,158,11092446,-795,0,1717670395,12739.27863108999,132.81470220000483,54400.54725768 2024-06-06,10:39:57.000,158,11092511,-795,0,1717670396,12739.23821322999,132.8076530699982,54400.51232208001 2024-06-06,10:39:58.000,158,11092514,-795,0,1717670397,12739.231476919995,132.8076530699982,54400.50533496 2024-06-06,10:39:59.000,158,11092493,-795,0,1717670398,12739.16411382,132.8358495900029,54400.50533496 2024-06-06,10:40:00.000,158,11092511,-795,0,1717670399,12739.191059059995,132.84994785000163,54400.45642512 2024-06-06,10:40:01.000,158,11092493,-795,0,1717670400,12739.24494954,132.82880046000355,54400.61014176001 2024-06-06,10:40:02.000,158,11092545,-795,0,1717670401,12739.24494954,132.8076530699982,54400.589180400006 2024-06-06,10:40:03.000,158,11092459,-795,0,1717670402,12739.13716857999,132.85699698000099,54400.38655392 2024-06-06,10:40:04.000,158,11092466,-795,0,1717670403,12739.14390489,132.85699698000099,54400.4843736 2024-06-06,10:40:05.000,158,11092424,-795,0,1717670404,12739.18432275,132.84994785000163,54400.519309200004 2024-06-06,10:40:06.000,158,11092416,-795,0,1717670405,12739.170850129995,132.87814436999906,54400.41450240001 2024-06-06,10:40:07.000,158,11092490,-795,0,1717670406,12739.18432275,132.8358495900029,54400.51232208001 2024-06-06,10:40:08.000,158,11092543,-795,0,1717670407,12739.13716857999,132.87814436999906,54400.519309200004 2024-06-06,10:40:09.000,158,11092529,-795,0,1717670408,12739.13716857999,132.85699698000099,54400.46341224001 2024-06-06,10:40:10.000,158,11092470,-795,0,1717670409,12739.110223339994,132.84994785000163,54400.42847664 2024-06-06,10:40:11.000,158,11092470,-795,0,1717670410,12739.19779536999,132.82880046000355,54400.57520616 2024-06-06,10:40:12.000,158,11092413,-795,0,1717670411,12739.11695964999,132.84994785000163,54400.49834784 2024-06-06,10:40:13.000,158,11092458,-795,0,1717670412,12739.150641199994,132.84289872000227,54400.46341224001 2024-06-06,10:40:14.000,158,11092487,-795,0,1717670413,12739.07654178999,132.86404611000034,54400.35860544 2024-06-06,10:40:15.000,158,11092468,-795,0,1717670414,12739.069805479994,132.85699698000099,54400.38655392 2024-06-06,10:40:16.000,158,11092499,-795,0,1717670415,12739.110223339994,132.89224262999778,54400.519309200004 2024-06-06,10:40:17.000,158,11092509,-795,0,1717670416,12739.13716857999,132.86404611000034,54400.50533496 2024-06-06,10:40:18.000,158,11092497,-795,0,1717670417,12739.17758643999,132.87814436999906,54400.449438 2024-06-06,10:40:19.000,158,11092468,-795,0,1717670418,12739.170850129995,132.85699698000099,54400.449438 2024-06-06,10:40:20.000,158,11092431,-795,0,1717670419,12739.14390489,132.87814436999906,54400.38655392 2024-06-06,10:40:21.000,158,11092519,-795,0,1717670420,12739.103487029999,132.84994785000163,54400.33764408 2024-06-06,10:40:22.000,158,11092361,-795,0,1717670421,12739.11695964999,132.90634089000378,54400.33065696 2024-06-06,10:40:23.000,158,11092488,-795,0,1717670422,12739.103487029999,132.90634089000378,54400.3096956 2024-06-06,10:40:24.000,158,11092493,-795,0,1717670423,12739.150641199994,132.969783059998,54400.421489520006 2024-06-06,10:40:25.000,158,11092457,-795,0,1717670424,12739.23821322999,132.94863566999993,54400.50533496 2024-06-06,10:40:26.000,158,11092442,-795,0,1717670425,12739.211267989995,132.969783059998,54400.49136072001 2024-06-06,10:40:27.000,158,11092470,-795,0,1717670426,12739.22474061,132.983881320004,54400.42847664 2024-06-06,10:40:28.000,158,11092449,-795,0,1717670427,12739.170850129995,133.03322522999952,54400.302708480005 2024-06-06,10:40:29.000,158,11092468,-795,0,1717670428,12739.211267989995,133.0191269700008,54400.351618320004 2024-06-06,10:40:30.000,158,11092451,-795,0,1717670429,12739.19779536999,133.07552001000295,54400.35860544 2024-06-06,10:40:31.000,158,11092480,-795,0,1717670430,12739.11695964999,133.0825691400023,54400.24681152001 2024-06-06,10:40:32.000,158,11092482,-795,0,1717670431,12739.21800429999,133.13191304999782,54400.47738648 2024-06-06,10:40:33.000,158,11092500,-795,0,1717670432,12739.20453168,133.10371653000038,54400.400528160004 2024-06-06,10:40:34.000,158,11092487,-795,0,1717670433,12739.191059059995,133.13896218000446,54400.38655392 2024-06-06,10:40:35.000,158,11092468,-795,0,1717670434,12739.251685849995,133.11076565999974,54400.4843736 2024-06-06,10:40:36.000,158,11092445,-795,0,1717670435,12739.19779536999,133.13191304999782,54400.46341224001 2024-06-06,10:40:37.000,158,11092516,-795,0,1717670436,12739.16411382,133.10371653000038,54400.33065696 2024-06-06,10:40:38.000,158,11092510,-795,0,1717670437,12739.18432275,133.12486391999846,54400.45642512 2024-06-06,10:40:39.000,158,11092460,-795,0,1717670438,12739.16411382,133.12486391999846,54400.3096956 2024-06-06,10:40:40.000,158,11092478,-795,0,1717670439,12739.103487029999,133.15306044000317,54400.32366984001 2024-06-06,10:40:41.000,158,11092478,-795,0,1717670440,12739.211267989995,133.12486391999846,54400.52629632 2024-06-06,10:40:42.000,158,11092448,-795,0,1717670441,12739.18432275,133.12486391999846,54400.54725768 2024-06-06,10:40:43.000,158,11092468,-795,0,1717670442,12739.231476919995,133.1178147899991,54400.54725768 2024-06-06,10:40:44.000,158,11092429,-795,0,1717670443,12739.15737750999,133.15306044000317,54400.4843736 2024-06-06,10:40:45.000,158,11092427,-795,0,1717670444,12739.19779536999,133.1671587000019,54400.540270560006 2024-06-06,10:40:46.000,158,11092466,-795,0,1717670445,12739.16411382,133.16010957000253,54400.52629632 2024-06-06,10:40:47.000,158,11092506,-795,0,1717670446,12739.170850129995,133.15306044000317,54400.42847664 2024-06-06,10:40:48.000,158,11092439,-795,0,1717670447,12739.110223339994,133.2024043499987,54400.49136072001 2024-06-06,10:40:49.000,158,11092495,-795,0,1717670448,12739.130432269994,133.2024043499987,54400.449438 2024-06-06,10:40:50.000,158,11092484,-795,0,1717670449,12739.09675071999,133.23765000000276,54400.44245088001 2024-06-06,10:40:51.000,158,11092457,-795,0,1717670450,12739.21800429999,133.22355174000404,54400.61712888 2024-06-06,10:40:52.000,158,11092499,-795,0,1717670451,12739.130432269994,133.23765000000276,54400.59616752 2024-06-06,10:40:53.000,158,11092470,-795,0,1717670452,12739.090014409994,133.25879739000084,54400.33764408 2024-06-06,10:40:54.000,158,11092472,-795,0,1717670453,12739.11695964999,133.24469913000212,54400.449438 2024-06-06,10:40:55.000,158,11092508,-795,0,1717670454,12739.15737750999,133.25174826000148,54400.46341224001 2024-06-06,10:40:56.000,158,11092443,-795,0,1717670455,12739.150641199994,133.30109217000427,54400.60315464 2024-06-06,10:40:57.000,158,11092480,-795,0,1717670456,12739.19779536999,133.2940430400049,54400.65905160001 2024-06-06,10:40:58.000,158,11092459,-795,0,1717670457,12739.211267989995,133.2799447799989,54400.61712888 2024-06-06,10:40:59.000,158,11092478,-795,0,1717670458,12739.21800429999,133.33633782000106,54400.589180400006 2024-06-06,10:41:00.000,158,11092513,-795,0,1717670459,12739.14390489,133.30109217000427,54400.57520616 2024-06-06,10:41:01.000,158,11092474,-795,0,1717670460,12739.231476919995,133.30109217000427,54400.53328344001 2024-06-06,10:41:02.000,158,11092478,-795,0,1717670461,12739.271894779995,133.28699390999827,54400.61712888 2024-06-06,10:41:03.000,158,11092440,-795,0,1717670462,12739.27863108999,133.2940430400049,54400.66603872 2024-06-06,10:41:04.000,158,11092504,-795,0,1717670463,12739.170850129995,133.30109217000427,54400.5542448 2024-06-06,10:41:05.000,158,11092495,-795,0,1717670464,12739.23821322999,133.3292886900017,54400.64507736 2024-06-06,10:41:06.000,158,11092469,-795,0,1717670465,12739.251685849995,133.30814130000363,54400.71494856 2024-06-06,10:41:07.000,158,11092530,-795,0,1717670466,12739.31904894999,133.30814130000363,54400.84770384001 2024-06-06,10:41:08.000,158,11092440,-795,0,1717670467,12739.23821322999,133.30814130000363,54400.65206448 2024-06-06,10:41:09.000,158,11092505,-795,0,1717670468,12739.23821322999,133.35043607999978,54400.687000080005 2024-06-06,10:41:10.000,158,11092427,-795,0,1717670469,12739.21800429999,133.33633782000106,54400.687000080005 2024-06-06,10:41:11.000,158,11092460,-795,0,1717670470,12739.2853674,133.31519043000299,54400.77084552 2024-06-06,10:41:12.000,158,11092517,-795,0,1717670471,12739.271894779995,133.28699390999827,54400.8337296 2024-06-06,10:41:13.000,158,11092491,-795,0,1717670472,12739.26515847,133.30109217000427,54400.79879400001 2024-06-06,10:41:14.000,158,11092465,-795,0,1717670473,12739.211267989995,133.2940430400049,54400.638090240005 2024-06-06,10:41:15.000,158,11092519,-795,0,1717670474,12739.29884001999,133.31519043000299,54400.875652320006 2024-06-06,10:41:16.000,158,11092490,-795,0,1717670475,12739.26515847,133.31519043000299,54400.88263944 2024-06-06,10:41:17.000,158,11092460,-795,0,1717670476,12739.292103709995,133.34338695000042,54400.79879400001 2024-06-06,10:41:28.000,158,11092505,-795,0,1717670487,12739.32578526,133.35043607999978,54400.89661368001 2024-06-06,10:41:29.000,158,11092501,-795,0,1717670488,12739.34599419,133.3645343399985,54400.82674248001 2024-06-06,10:41:30.000,158,11092484,-795,0,1717670489,12739.33925787999,133.37158346999786,54400.875652320006 2024-06-06,10:41:31.000,158,11092484,-795,0,1717670490,12739.36620312,133.3786326000045,54400.973472000005 2024-06-06,10:41:32.000,158,11092523,-795,0,1717670491,12739.25842215999,133.40682912000193,54400.79180688 2024-06-06,10:41:33.000,158,11092498,-795,0,1717670492,12739.251685849995,133.35748520999914,54400.589180400006 2024-06-06,10:41:34.000,158,11092504,-795,0,1717670493,12739.35946680999,133.38568173000385,54400.88263944 2024-06-06,10:41:35.000,158,11092507,-795,0,1717670494,12739.29884001999,133.40682912000193,54400.79180688 2024-06-06,10:41:36.000,158,11092485,-795,0,1717670495,12739.271894779995,133.40682912000193,54400.71494856 2024-06-06,10:41:37.000,158,11092476,-795,0,1717670496,12739.32578526,133.42797651,54400.973472000005 2024-06-06,10:41:38.000,158,11092515,-795,0,1717670497,12739.29884001999,133.44207476999873,54400.91757504001 2024-06-06,10:41:39.000,158,11092512,-795,0,1717670498,12739.2853674,133.4773204200028,54400.94552352001 2024-06-06,10:41:40.000,158,11092501,-795,0,1717670499,12739.211267989995,133.44912389999809,54400.86866520001 2024-06-06,10:41:41.000,158,11092495,-795,0,1717670500,12739.231476919995,133.40682912000193,54400.9385364 2024-06-06,10:41:42.000,158,11092494,-795,0,1717670501,12739.24494954,133.42797651,54400.95251064 2024-06-06,10:41:43.000,158,11092461,-795,0,1717670502,12739.23821322999,133.45617303000472,54400.88962656 2024-06-06,10:41:44.000,158,11092473,-795,0,1717670503,12739.16411382,133.45617303000472,54400.875652320006 2024-06-06,10:41:45.000,158,11092499,-795,0,1717670504,12739.130432269994,133.49141868000152,54400.8337296 2024-06-06,10:41:46.000,158,11092476,-795,0,1717670505,12739.18432275,133.46322216000408,54401.05731744 2024-06-06,10:41:47.000,158,11092508,-795,0,1717670506,12739.14390489,133.5125660699996,54400.9385364 2024-06-06,10:41:48.000,158,11092482,-795,0,1717670507,12739.17758643999,133.5125660699996,54401.092253040006 2024-06-06,10:41:49.000,158,11092486,-795,0,1717670508,12739.130432269994,133.5266643299983,54400.96648488001 2024-06-06,10:41:50.000,158,11092465,-795,0,1717670509,12739.14390489,133.51961519999895,54400.99443336001 2024-06-06,10:41:51.000,158,11092530,-795,0,1717670510,12739.16411382,133.5125660699996,54401.03635608001 2024-06-06,10:41:52.000,158,11092524,-795,0,1717670511,12739.170850129995,133.49846781000088,54401.03635608001 2024-06-06,10:41:53.000,158,11092498,-795,0,1717670512,12739.090014409994,133.58305737000046,54401.01539472001 2024-06-06,10:41:54.000,158,11092503,-795,0,1717670513,12739.14390489,133.56190998000238,54401.03635608001 2024-06-06,10:41:55.000,158,11092511,-795,0,1717670514,12739.18432275,133.59715562999918,54401.13417576001 2024-06-06,10:41:56.000,158,11092521,-795,0,1717670515,12739.211267989995,133.56190998000238,54401.12020152 2024-06-06,10:41:57.000,158,11092469,-795,0,1717670516,12739.150641199994,133.61830302000453,54401.00142048 2024-06-06,10:41:58.000,158,11092512,-795,0,1717670517,12739.09675071999,133.5760082400011,54400.84770384001 2024-06-06,10:41:59.000,158,11092481,-795,0,1717670518,12739.12369596,133.56190998000238,54400.9385364 2024-06-06,10:42:00.000,158,11092471,-795,0,1717670519,12739.170850129995,133.56190998000238,54401.0782788 2024-06-06,10:42:01.000,158,11092467,-795,0,1717670520,12739.090014409994,133.5407625900043,54400.973472000005 2024-06-06,10:42:02.000,158,11092497,-795,0,1717670521,12739.12369596,133.56190998000238,54401.12020152 2024-06-06,10:42:03.000,158,11092503,-795,0,1717670522,12739.042860239999,133.5760082400011,54400.88962656 2024-06-06,10:42:04.000,158,11092495,-795,0,1717670523,12739.042860239999,133.51961519999895,54400.95949776 2024-06-06,10:42:05.000,158,11092438,-795,0,1717670524,12739.022651309999,133.50551694000023,54400.94552352001 2024-06-06,10:42:06.000,158,11092509,-795,0,1717670525,12738.968760829994,133.46322216000408,54400.96648488001 2024-06-06,10:42:07.000,158,11092535,-795,0,1717670526,12738.968760829994,133.5125660699996,54400.94552352001 2024-06-06,10:42:08.000,158,11092487,-795,0,1717670527,12738.955288209989,133.5266643299983,54400.91058792 2024-06-06,10:42:09.000,158,11092513,-795,0,1717670528,12738.887925109993,133.51961519999895,54400.86866520001 2024-06-06,10:42:10.000,158,11092503,-795,0,1717670529,12738.901397729998,133.45617303000472,54400.854690960005 2024-06-06,10:42:11.000,158,11092476,-795,0,1717670530,12738.881188799998,133.45617303000472,54400.84770384001 2024-06-06,10:42:12.000,158,11092442,-795,0,1717670531,12738.894661419989,133.46322216000408,54400.88263944 2024-06-06,10:42:13.000,158,11092497,-795,0,1717670532,12738.780144149998,133.47027129000344,54400.68001296001 2024-06-06,10:42:14.000,158,11092471,-795,0,1717670533,12738.827298319993,133.43502563999937,54400.74988416001 2024-06-06,10:42:15.000,158,11092499,-795,0,1717670534,12738.807089389993,133.46322216000408,54400.756871280006 2024-06-06,10:42:16.000,158,11092490,-795,0,1717670535,12738.854243559988,133.45617303000472,54400.903600800004 2024-06-06,10:42:17.000,158,11092517,-795,0,1717670536,12738.901397729998,133.45617303000472,54400.94552352001 2024-06-06,10:42:18.000,158,11092503,-795,0,1717670537,12738.820562009998,133.44207476999873,54400.86866520001 2024-06-06,10:42:19.000,158,11092484,-795,0,1717670538,12738.860979869998,133.44912389999809,54400.89661368001 2024-06-06,10:42:20.000,158,11092500,-795,0,1717670539,12738.867716179993,133.43502563999937,54400.79879400001 2024-06-06,10:42:21.000,158,11092433,-795,0,1717670540,12738.874452489988,133.44912389999809,54400.805781120005 2024-06-06,10:42:22.000,158,11092503,-795,0,1717670541,12738.874452489988,133.43502563999937,54400.86866520001 2024-06-06,10:42:23.000,158,11092456,-795,0,1717670542,12738.793616769988,133.44912389999809,54400.64507736 2024-06-06,10:42:24.000,158,11092512,-795,0,1717670543,12738.908134039993,133.44207476999873,54400.89661368001 2024-06-06,10:42:25.000,158,11092470,-795,0,1717670544,12738.840770939998,133.46322216000408,54400.86866520001 2024-06-06,10:42:26.000,158,11092495,-795,0,1717670545,12738.854243559988,133.43502563999937,54400.79879400001 2024-06-06,10:42:27.000,158,11092499,-795,0,1717670546,12738.840770939998,133.42797651,54400.94552352001 2024-06-06,10:42:28.000,158,11092452,-795,0,1717670547,12738.807089389993,133.43502563999937,54400.93154928 2024-06-06,10:42:29.000,158,11092499,-795,0,1717670548,12738.773407840003,133.42797651,54400.91058792 2024-06-06,10:42:30.000,158,11092464,-795,0,1717670549,12738.807089389993,133.4138782500013,54400.91757504001 2024-06-06,10:42:31.000,158,11092503,-795,0,1717670550,12738.780144149998,133.40682912000193,54400.98744624 2024-06-06,10:42:32.000,158,11092494,-795,0,1717670551,12738.732989980002,133.40682912000193,54400.9385364 2024-06-06,10:42:33.000,158,11092497,-795,0,1717670552,12738.618472709997,133.35043607999978,54400.68001296001 2024-06-06,10:42:34.000,158,11092511,-795,0,1717670553,12738.665626879992,133.3645343399985,54400.86866520001 2024-06-06,10:42:35.000,158,11092461,-795,0,1717670554,12738.753198910003,133.39977999000257,54401.05033032 2024-06-06,10:42:36.000,158,11092507,-795,0,1717670555,12738.746462599993,133.3292886900017,54400.98045912 2024-06-06,10:42:37.000,158,11092395,-795,0,1717670556,12738.732989980002,133.3292886900017,54400.91058792 2024-06-06,10:42:38.000,158,11092495,-795,0,1717670557,12738.732989980002,133.33633782000106,54400.91757504001 2024-06-06,10:42:39.000,158,11092488,-795,0,1717670558,12738.685835809993,133.35043607999978,54400.8337296 2024-06-06,10:42:40.000,158,11092532,-795,0,1717670559,12738.618472709997,133.34338695000042,54400.77783264001 2024-06-06,10:42:41.000,158,11092479,-795,0,1717670560,12738.699308429997,133.3292886900017,54400.94552352001 2024-06-06,10:42:42.000,158,11092499,-795,0,1717670561,12738.732989980002,133.30109217000427,54400.93154928 2024-06-06,10:42:43.000,158,11092489,-795,0,1717670562,12738.645417949992,133.30109217000427,54400.74289704 2024-06-06,10:42:44.000,158,11092459,-795,0,1717670563,12738.706044739993,133.30109217000427,54400.756871280006 2024-06-06,10:42:45.000,158,11092448,-795,0,1717670564,12738.732989980002,133.2940430400049,54400.84071672 2024-06-06,10:42:46.000,158,11092470,-795,0,1717670565,12738.692572120002,133.2799447799989,54400.74988416001 2024-06-06,10:42:47.000,158,11092492,-795,0,1717670566,12738.712781050002,133.27289564999955,54400.86167808 2024-06-06,10:42:48.000,158,11092460,-795,0,1717670567,12738.712781050002,133.2658465200002,54400.81276824 2024-06-06,10:42:49.000,158,11092475,-795,0,1717670568,12738.672363190002,133.25879739000084,54400.71494856 2024-06-06,10:42:50.000,158,11092483,-795,0,1717670569,12738.679099499997,133.24469913000212,54400.72892280001 2024-06-06,10:42:51.000,158,11092497,-795,0,1717670570,12738.706044739993,133.2658465200002,54400.756871280006 2024-06-06,10:42:52.000,158,11092455,-795,0,1717670571,12738.706044739993,133.21650261000468,54400.79879400001 2024-06-06,10:42:53.000,158,11092454,-795,0,1717670572,12738.605000089992,133.27289564999955,54400.59616752 2024-06-06,10:42:54.000,158,11092515,-795,0,1717670573,12738.605000089992,133.24469913000212,54400.72193568 2024-06-06,10:42:55.000,158,11092438,-795,0,1717670574,12738.618472709997,133.22355174000404,54400.64507736 2024-06-06,10:42:56.000,158,11092477,-795,0,1717670575,12738.618472709997,133.22355174000404,54400.79180688 2024-06-06,10:42:57.000,158,11092492,-795,0,1717670576,12738.685835809993,133.2024043499987,54400.86866520001 2024-06-06,10:42:58.000,158,11092463,-795,0,1717670577,12738.672363190002,133.20945347999805,54400.86167808 2024-06-06,10:42:59.000,158,11092507,-795,0,1717670578,12738.625209019992,133.17420783000125,54400.805781120005 2024-06-06,10:43:00.000,158,11092389,-795,0,1717670579,12738.584791159992,133.17420783000125,54400.70097432001 2024-06-06,10:43:01.000,158,11092411,-795,0,1717670580,12738.551109610002,133.1671587000019,54400.79879400001 2024-06-06,10:43:02.000,158,11092420,-795,0,1717670581,12738.470273890001,133.18830608999997,54400.57520616 2024-06-06,10:43:03.000,158,11092504,-795,0,1717670582,12738.530900680002,133.15306044000317,54400.756871280006 2024-06-06,10:43:04.000,158,11092496,-795,0,1717670583,12738.551109610002,133.16010957000253,54400.74988416001 2024-06-06,10:43:05.000,158,11092462,-795,0,1717670584,12738.510691750002,133.19535521999933,54400.707961440006 2024-06-06,10:43:06.000,158,11092497,-795,0,1717670585,12738.517428059997,133.14601131000381,54400.74289704 2024-06-06,10:43:07.000,158,11092501,-795,0,1717670586,12738.483746509992,133.1812569600006,54400.687000080005 2024-06-06,10:43:08.000,158,11092490,-795,0,1717670587,12738.530900680002,133.13191304999782,54400.78481976 2024-06-06,10:43:09.000,158,11092490,-795,0,1717670588,12738.483746509992,133.11076565999974,54400.638090240005 2024-06-06,10:43:10.000,158,11092418,-795,0,1717670589,12738.470273890001,133.14601131000381,54400.65905160001 2024-06-06,10:43:11.000,158,11092466,-795,0,1717670590,12738.470273890001,133.16010957000253,54400.568219040004 2024-06-06,10:43:12.000,158,11092492,-795,0,1717670591,12738.510691750002,133.14601131000381,54400.735909920004 2024-06-06,10:43:13.000,158,11092524,-795,0,1717670592,12738.530900680002,133.1812569600006,54400.78481976 2024-06-06,10:43:14.000,158,11092486,-795,0,1717670593,12738.470273890001,133.15306044000317,54400.707961440006 2024-06-06,10:43:15.000,158,11092460,-795,0,1717670594,12738.450064960001,133.15306044000317,54400.707961440006 2024-06-06,10:43:16.000,158,11092397,-795,0,1717670595,12738.503955439992,133.17420783000125,54400.77084552 2024-06-06,10:43:17.000,158,11092479,-795,0,1717670596,12738.490482820001,133.1812569600006,54400.6939872 2024-06-06,10:43:18.000,158,11092496,-795,0,1717670597,12738.470273890001,133.1671587000019,54400.67302584 2024-06-06,10:43:19.000,158,11092479,-795,0,1717670598,12738.450064960001,133.1671587000019,54400.61014176001 2024-06-06,10:43:20.000,158,11092455,-795,0,1717670599,12738.423119719992,133.13191304999782,54400.624116 2024-06-06,10:43:21.000,158,11092474,-795,0,1717670600,12738.463537579992,133.14601131000381,54400.86866520001 2024-06-06,10:43:22.000,158,11092485,-795,0,1717670601,12738.423119719992,133.13191304999782,54400.77783264001 2024-06-06,10:43:23.000,158,11092466,-795,0,1717670602,12738.423119719992,133.13191304999782,54400.79879400001 2024-06-06,10:43:24.000,158,11092445,-795,0,1717670603,12738.423119719992,133.11076565999974,54400.68001296001 2024-06-06,10:43:25.000,158,11092466,-795,0,1717670604,12738.436592339996,133.14601131000381,54400.67302584 2024-06-06,10:43:26.000,158,11092469,-795,0,1717670605,12738.429856030001,133.17420783000125,54400.6939872 2024-06-06,10:43:27.000,158,11092528,-795,0,1717670606,12738.402910789991,133.17420783000125,54400.61014176001 2024-06-06,10:43:28.000,158,11092487,-795,0,1717670607,12738.443328649992,133.1812569600006,54400.77783264001 2024-06-06,10:43:29.000,158,11092493,-795,0,1717670608,12738.416383409996,133.1671587000019,54400.68001296001 2024-06-06,10:43:30.000,158,11092490,-795,0,1717670609,12738.382701859991,133.20945347999805,54400.707961440006 2024-06-06,10:43:31.000,158,11092439,-795,0,1717670610,12738.389438170001,133.1812569600006,54400.74988416001 2024-06-06,10:43:32.000,158,11092439,-795,0,1717670611,12738.355756619996,133.1812569600006,54400.707961440006 2024-06-06,10:43:33.000,158,11092468,-795,0,1717670612,12738.349020310001,133.19535521999933,54400.638090240005 2024-06-06,10:43:34.000,158,11092510,-795,0,1717670613,12738.234503039996,133.20945347999805,54400.45642512 2024-06-06,10:43:35.000,158,11092490,-795,0,1717670614,12738.2075578,133.25879739000084,54400.40751528 2024-06-06,10:43:36.000,158,11092497,-795,0,1717670615,12738.32881138,133.2306008700034,54400.63110312001 2024-06-06,10:43:37.000,158,11092529,-795,0,1717670616,12738.30860245,133.2306008700034,54400.59616752 2024-06-06,10:43:38.000,158,11092475,-795,0,1717670617,12738.322075069991,133.24469913000212,54400.63110312001 2024-06-06,10:43:39.000,158,11092468,-795,0,1717670618,12738.26818459,133.24469913000212,54400.61014176001 2024-06-06,10:43:40.000,158,11092510,-795,0,1717670619,12738.254711969996,133.25879739000084,54400.47738648 2024-06-06,10:43:41.000,158,11092478,-795,0,1717670620,12738.295129829996,133.2658465200002,54400.519309200004 2024-06-06,10:43:42.000,158,11092438,-795,0,1717670621,12738.22103041999,133.2306008700034,54400.43546376 2024-06-06,10:43:43.000,158,11092511,-795,0,1717670622,12738.254711969996,133.25174826000148,54400.45642512 2024-06-06,10:43:44.000,158,11092445,-795,0,1717670623,12738.22776673,133.2306008700034,54400.4843736 2024-06-06,10:43:45.000,158,11092480,-795,0,1717670624,12738.18061255999,133.25174826000148,54400.400528160004 2024-06-06,10:43:46.000,158,11092482,-795,0,1717670625,12738.254711969996,133.2658465200002,54400.39354104001 2024-06-06,10:43:47.000,158,11092473,-795,0,1717670626,12738.18061255999,133.27289564999955,54400.33065696 2024-06-06,10:43:48.000,158,11092432,-795,0,1717670627,12738.16713994,133.28699390999827,54400.32366984001 2024-06-06,10:43:49.000,158,11092490,-755,0,1717670628,12738.18061255999,133.32223956000234,54400.35860544 2024-06-06,10:43:50.000,158,11092474,-795,0,1717670629,12738.234503039996,133.34338695000042,54400.39354104001 2024-06-06,10:43:51.000,158,11092476,-795,0,1717670630,12738.295129829996,133.35043607999978,54400.51232208001 2024-06-06,10:43:52.000,158,11092515,-795,0,1717670631,12738.26818459,133.37158346999786,54400.49136072001 2024-06-06,10:43:53.000,158,11092461,-795,0,1717670632,12738.281657209991,133.3645343399985,54400.449438 2024-06-06,10:43:54.000,158,11092455,-795,0,1717670633,12738.254711969996,133.38568173000385,54400.38655392 2024-06-06,10:43:55.000,158,11092474,-795,0,1717670634,12738.295129829996,133.4138782500013,54400.59616752 2024-06-06,10:43:56.000,158,11092481,-795,0,1717670635,12738.28839352,133.3927308600032,54400.53328344001 2024-06-06,10:43:57.000,158,11092471,-795,0,1717670636,12738.281657209991,133.39977999000257,54400.50533496 2024-06-06,10:43:58.000,158,11092508,-795,0,1717670637,12738.26144827999,133.37158346999786,54400.51232208001 2024-06-06,10:43:59.000,158,11092525,-795,0,1717670638,12738.173876249995,133.4138782500013,54400.38655392 2024-06-06,10:44:00.000,158,11092448,-795,0,1717670639,12738.14019469999,133.38568173000385,54400.41450240001 2024-06-06,10:44:01.000,158,11092467,-795,0,1717670640,12738.254711969996,133.4138782500013,54400.58219328001 2024-06-06,10:44:02.000,158,11092515,-795,0,1717670641,12738.26144827999,133.4138782500013,54400.53328344001 2024-06-06,10:44:03.000,158,11092497,-795,0,1717670642,12738.24123934999,133.42092738000065,54400.57520616 2024-06-06,10:44:04.000,158,11092418,-795,0,1717670643,12738.18061255999,133.43502563999937,54400.400528160004 2024-06-06,10:44:05.000,158,11092468,-795,0,1717670644,12738.18061255999,133.42797651,54400.49834784 2024-06-06,10:44:06.000,158,11092513,-795,0,1717670645,12738.234503039996,133.39977999000257,54400.50533496 2024-06-06,10:44:07.000,158,11092476,-795,0,1717670646,12738.214294109996,133.42092738000065,54400.49136072001 2024-06-06,10:44:08.000,158,11092486,-795,0,1717670647,12738.173876249995,133.47027129000344,54400.46341224001 2024-06-06,10:44:09.000,158,11092521,-795,0,1717670648,12738.18734887,133.45617303000472,54400.400528160004 2024-06-06,10:44:10.000,158,11092464,-795,0,1717670649,12738.20082148999,133.45617303000472,54400.421489520006 2024-06-06,10:44:11.000,158,11092522,-795,0,1717670650,12738.18061255999,133.47027129000344,54400.421489520006 2024-06-06,10:44:12.000,158,11092448,-795,0,1717670651,12738.12672208,133.4773204200028,54400.33065696 2024-06-06,10:44:13.000,158,11092468,-795,0,1717670652,12738.14019469999,133.47027129000344,54400.28174712 2024-06-06,10:44:14.000,158,11092508,-795,0,1717670653,12738.093040529995,133.42797651,54400.204888800006 2024-06-06,10:44:15.000,158,11092411,-795,0,1717670654,12738.093040529995,133.48436955000216,54400.15597896001 2024-06-06,10:44:16.000,158,11092432,-795,0,1717670655,12738.10651315,133.48436955000216,54400.31668272 2024-06-06,10:44:17.000,158,11092489,-795,0,1717670656,12738.173876249995,133.4773204200028,54400.39354104001 2024-06-06,10:44:18.000,158,11092485,-795,0,1717670657,12738.14693101,133.50551694000023,54400.351618320004 2024-06-06,10:44:19.000,158,11092498,-795,0,1717670658,12738.12672208,133.53371345999767,54400.26078576 2024-06-06,10:44:20.000,158,11092445,-795,0,1717670659,12738.113249459995,133.5760082400011,54400.3096956 2024-06-06,10:44:21.000,158,11092468,-795,0,1717670660,12738.10651315,133.54781172000366,54400.21187592 2024-06-06,10:44:22.000,158,11092410,-795,0,1717670661,12738.093040529995,133.55486085000302,54400.21187592 2024-06-06,10:44:23.000,158,11092438,-795,0,1717670662,12738.093040529995,133.59715562999918,54400.253798640006 2024-06-06,10:44:24.000,158,11092435,-795,0,1717670663,12738.072831599995,133.60420475999854,54400.24681152001 2024-06-06,10:44:25.000,158,11092499,-795,0,1717670664,12738.01894111999,133.59010649999982,54400.065146400004 2024-06-06,10:44:26.000,158,11092457,-795,0,1717670665,12738.08630422,133.60420475999854,54400.31668272 2024-06-06,10:44:27.000,158,11092452,-795,0,1717670666,12738.05935897999,133.6253521500039,54400.32366984001 2024-06-06,10:44:28.000,158,11092421,-795,0,1717670667,12738.03915004999,133.66764693000005,54400.21886304 2024-06-06,10:44:29.000,158,11092425,-795,0,1717670668,12737.98525957,133.66764693000005,54400.04418504 2024-06-06,10:44:30.000,158,11092427,-795,0,1717670669,12738.01894111999,133.66764693000005,54400.14200472 2024-06-06,10:44:31.000,158,11092502,-795,0,1717670670,12738.052622669995,133.63240128000325,54400.22585016001 2024-06-06,10:44:32.000,158,11092530,-795,0,1717670671,12738.052622669995,133.6605978000007,54400.372579680006 2024-06-06,10:44:33.000,158,11092450,-795,0,1717670672,12738.02567743,133.70289258000412,54400.26777288 2024-06-06,10:44:34.000,158,11092530,-795,0,1717670673,12738.08630422,133.64649954000197,54400.421489520006 2024-06-06,10:44:35.000,158,11092457,-795,0,1717670674,12738.03915004999,133.6746960599994,54400.302708480005 2024-06-06,10:44:36.000,158,11092423,-795,0,1717670675,12737.971786949995,133.7240399700022,54400.086107760006 2024-06-06,10:44:37.000,158,11092437,-795,0,1717670676,12738.03915004999,133.69584345000476,54400.35860544 2024-06-06,10:44:38.000,158,11092493,-795,0,1717670677,12738.06609529,133.70994171000348,54400.302708480005 2024-06-06,10:44:39.000,158,11092464,-795,0,1717670678,12737.991995879995,133.69584345000476,54400.26777288 2024-06-06,10:44:40.000,158,11092492,-795,0,1717670679,12737.95831432999,133.7240399700022,54400.2398244 2024-06-06,10:44:41.000,158,11092478,-795,0,1717670680,12738.03915004999,133.7240399700022,54400.40751528 2024-06-06,10:44:42.000,158,11092504,-795,0,1717670681,12738.04588636,133.7240399700022,54400.449438 2024-06-06,10:44:43.000,158,11092458,-795,0,1717670682,12737.97852325999,133.759285619999,54400.2398244 2024-06-06,10:44:44.000,158,11092458,-795,0,1717670683,12738.01894111999,133.7240399700022,54400.28873424 2024-06-06,10:44:45.000,158,11092481,-795,0,1717670684,12738.052622669995,133.76633474999835,54400.302708480005 2024-06-06,10:44:46.000,158,11092542,-795,0,1717670685,12738.05935897999,133.7381382300009,54400.29572136001 2024-06-06,10:44:47.000,158,11092477,-795,0,1717670686,12738.093040529995,133.74518736000027,54400.28174712 2024-06-06,10:44:48.000,158,11092530,-635,0,1717670687,12738.01894111999,133.76633474999835,54400.38655392 2024-06-06,10:44:49.000,158,11092475,-795,0,1717670688,12738.03915004999,133.759285619999,54400.26777288 2024-06-06,10:44:50.000,158,11092445,-795,0,1717670689,12737.971786949995,133.76633474999835,54400.065146400004 2024-06-06,10:44:51.000,158,11092455,-795,0,1717670690,12738.113249459995,133.7381382300009,54400.449438 2024-06-06,10:44:52.000,158,11092448,-795,0,1717670691,12738.10651315,133.75223648999963,54400.36559256001 2024-06-06,10:44:53.000,158,11092436,-795,0,1717670692,12738.06609529,133.71699084000284,54400.232837280004 2024-06-06,10:44:54.000,158,11092488,-795,0,1717670693,12738.08630422,133.70289258000412,54400.19091456 2024-06-06,10:44:55.000,158,11092525,-795,0,1717670694,12738.04588636,133.70289258000412,54400.15597896001 2024-06-06,10:44:56.000,158,11092505,-795,0,1717670695,12738.072831599995,133.68879431999812,54400.29572136001 2024-06-06,10:44:57.000,158,11092531,-795,0,1717670696,12738.10651315,133.73108910000155,54400.31668272 2024-06-06,10:44:58.000,158,11092459,-795,0,1717670697,12738.11998576999,133.68879431999812,54400.3096956 2024-06-06,10:44:59.000,158,11092538,-795,0,1717670698,12738.08630422,133.69584345000476,54400.302708480005 2024-06-06,10:45:00.000,158,11092513,-795,0,1717670699,12738.07956790999,133.70289258000412,54400.27476000001 2024-06-06,10:45:01.000,158,11092503,-795,0,1717670700,12738.03915004999,133.69584345000476,54400.19790168001 2024-06-06,10:45:02.000,158,11092448,-795,0,1717670701,12738.08630422,133.65354867000133,54400.27476000001 2024-06-06,10:45:03.000,158,11092462,-795,0,1717670702,12738.093040529995,133.68879431999812,54400.1699532 2024-06-06,10:45:04.000,158,11092491,-795,0,1717670703,12738.11998576999,133.66764693000005,54400.3096956 2024-06-06,10:45:05.000,158,11092479,-795,0,1717670704,12738.10651315,133.66764693000005,54400.232837280004 2024-06-06,10:45:06.000,158,11092485,-795,0,1717670705,12738.113249459995,133.68174518999876,54400.2398244 2024-06-06,10:45:07.000,158,11092457,-795,0,1717670706,12738.18061255999,133.66764693000005,54400.38655392 2024-06-06,10:45:08.000,158,11092441,-795,0,1717670707,12738.093040529995,133.6746960599994,54400.135017600005 2024-06-06,10:45:09.000,158,11092484,-795,0,1717670708,12738.09977683999,133.7381382300009,54400.19790168001 2024-06-06,10:45:10.000,158,11092439,-795,0,1717670709,12738.12672208,133.6253521500039,54400.26777288 2024-06-06,10:45:11.000,158,11092493,-795,0,1717670710,12738.16713994,133.68174518999876,54400.302708480005 2024-06-06,10:45:12.000,158,11092522,-795,0,1717670711,12738.2075578,133.6605978000007,54400.45642512 2024-06-06,10:45:13.000,158,11092471,-795,0,1717670712,12738.24797566,133.6394504100026,54400.40751528 2024-06-06,10:45:14.000,158,11092480,-795,0,1717670713,12738.173876249995,133.6112538899979,54400.40751528 2024-06-06,10:45:15.000,158,11092514,-795,0,1717670714,12738.234503039996,133.6394504100026,54400.49834784 2024-06-06,10:45:16.000,158,11092498,-795,0,1717670715,12738.2075578,133.61830302000453,54400.47738648 2024-06-06,10:45:17.000,158,11092470,-795,0,1717670716,12738.20082148999,133.63240128000325,54400.46341224001 2024-06-06,10:45:18.000,158,11092511,-795,0,1717670717,12738.214294109996,133.58305737000046,54400.41450240001 2024-06-06,10:45:19.000,158,11092457,-795,0,1717670718,12738.18734887,133.6253521500039,54400.29572136001 2024-06-06,10:45:20.000,158,11092445,-795,0,1717670719,12738.12672208,133.59715562999918,54400.28174712 2024-06-06,10:45:21.000,158,11092527,-795,0,1717670720,12738.2075578,133.61830302000453,54400.45642512 2024-06-06,10:45:22.000,158,11092454,-795,0,1717670721,12738.214294109996,133.60420475999854,54400.46341224001 2024-06-06,10:45:23.000,158,11092439,-795,0,1717670722,12738.194085179995,133.63240128000325,54400.41450240001 2024-06-06,10:45:24.000,158,11092508,-795,0,1717670723,12738.173876249995,133.59010649999982,54400.28873424 2024-06-06,10:45:25.000,158,11092502,-795,0,1717670724,12738.16040362999,133.63240128000325,54400.351618320004 2024-06-06,10:45:26.000,158,11092538,-795,0,1717670725,12738.2075578,133.63240128000325,54400.351618320004 2024-06-06,10:45:27.000,158,11092503,-795,0,1717670726,12738.2075578,133.65354867000133,54400.34463120001 2024-06-06,10:45:28.000,158,11092461,-795,0,1717670727,12738.14693101,133.6605978000007,54400.32366984001 2024-06-06,10:45:29.000,158,11092501,-795,0,1717670728,12738.113249459995,133.64649954000197,54400.29572136001 2024-06-06,10:45:30.000,158,11092496,-795,0,1717670729,12738.14019469999,133.6746960599994,54400.3096956 2024-06-06,10:45:31.000,158,11092530,-795,0,1717670730,12738.153667319995,133.6605978000007,54400.50533496 2024-06-06,10:45:32.000,158,11092506,-795,0,1717670731,12738.133458389995,133.6746960599994,54400.49136072001 2024-06-06,10:45:33.000,158,11092498,-795,0,1717670732,12738.08630422,133.68879431999812,54400.351618320004 2024-06-06,10:45:34.000,158,11092533,-795,0,1717670733,12738.0054685,133.68879431999812,54400.22585016001 2024-06-06,10:45:35.000,158,11092472,-795,0,1717670734,12737.94484171,133.7240399700022,54400.17694032001 2024-06-06,10:45:36.000,158,11092461,-795,0,1717670735,12737.991995879995,133.69584345000476,54400.302708480005 2024-06-06,10:45:37.000,158,11092500,-795,0,1717670736,12737.971786949995,133.7240399700022,54400.253798640006 2024-06-06,10:45:38.000,158,11092478,-795,0,1717670737,12738.05935897999,133.75223648999963,54400.38655392 2024-06-06,10:45:39.000,158,11092496,-795,0,1717670738,12738.01894111999,133.7733838799977,54400.42847664 2024-06-06,10:45:40.000,158,11092455,-795,0,1717670739,12738.05935897999,133.7733838799977,54400.302708480005 2024-06-06,10:45:41.000,158,11092502,-795,0,1717670740,12738.08630422,133.7733838799977,54400.35860544 2024-06-06,10:45:42.000,158,11092519,-795,0,1717670741,12738.093040529995,133.759285619999,54400.36559256001 2024-06-06,10:45:43.000,158,11092429,-795,0,1717670742,12738.093040529995,133.7733838799977,54400.3795668 2024-06-06,10:45:44.000,158,11092506,-795,0,1717670743,12738.06609529,133.80158040000242,54400.302708480005 2024-06-06,10:45:45.000,158,11092502,-795,0,1717670744,12738.04588636,133.80862953000178,54400.351618320004 2024-06-06,10:45:46.000,158,11092483,-795,0,1717670745,12738.07956790999,133.81567866000114,54400.47738648 2024-06-06,10:45:47.000,158,11092465,-795,0,1717670746,12738.072831599995,133.81567866000114,54400.45642512 2024-06-06,10:45:58.000,158,11092478,-795,0,1717670757,12738.012204809995,133.92846473999816,54400.24681152001 2024-06-06,10:45:59.000,158,11092501,-795,0,1717670758,12737.99873218999,133.9214156099988,54400.26777288 2024-06-06,10:46:00.000,158,11092464,-795,0,1717670759,12738.01894111999,133.94256300000416,54400.36559256001 2024-06-06,10:46:01.000,158,11092478,-795,0,1717670760,12738.032413739995,133.94256300000416,54400.351618320004 2024-06-06,10:46:02.000,158,11092469,-795,0,1717670761,12737.991995879995,133.95666126000287,54400.302708480005 2024-06-06,10:46:03.000,158,11092502,-795,0,1717670762,12738.09977683999,133.92846473999816,54400.5542448 2024-06-06,10:46:04.000,158,11092449,-795,0,1717670763,12738.09977683999,133.95666126000287,54400.49136072001 2024-06-06,10:46:05.000,158,11092430,-795,0,1717670764,12738.072831599995,133.92846473999816,54400.519309200004 2024-06-06,10:46:06.000,158,11092499,-795,0,1717670765,12738.032413739995,133.94256300000416,54400.3795668 2024-06-06,10:46:07.000,158,11092480,-795,0,1717670766,12738.03915004999,133.9214156099988,54400.372579680006 2024-06-06,10:46:08.000,158,11092419,-795,0,1717670767,12738.032413739995,133.95666126000287,54400.4843736 2024-06-06,10:46:09.000,158,11092464,-795,0,1717670768,12738.032413739995,133.90026822000073,54400.46341224001 2024-06-06,10:46:10.000,158,11092493,-795,0,1717670769,12738.04588636,133.91436647999944,54400.47738648 2024-06-06,10:46:11.000,158,11092502,-795,0,1717670770,12738.08630422,133.90026822000073,54400.638090240005 2024-06-06,10:46:12.000,158,11092455,-795,0,1717670771,12738.093040529995,133.89321909000137,54400.63110312001 2024-06-06,10:46:13.000,158,11092484,-795,0,1717670772,12738.04588636,133.94961213000352,54400.63110312001 2024-06-06,10:46:14.000,158,11092496,-795,0,1717670773,12737.96505064,133.92846473999816,54400.42847664 2024-06-06,10:46:15.000,158,11092470,-795,0,1717670774,12738.012204809995,133.91436647999944,54400.43546376 2024-06-06,10:46:16.000,158,11092499,-795,0,1717670775,12738.03915004999,133.90026822000073,54400.57520616 2024-06-06,10:46:17.000,158,11092484,-795,0,1717670776,12738.04588636,133.87912083000265,54400.66603872 2024-06-06,10:46:18.000,158,11092459,-795,0,1717670777,12738.02567743,133.90026822000073,54400.70097432001 2024-06-06,10:46:19.000,158,11092493,-795,0,1717670778,12738.012204809995,133.89321909000137,54400.60315464 2024-06-06,10:46:20.000,158,11092454,-795,0,1717670779,12738.0054685,133.90026822000073,54400.61712888 2024-06-06,10:46:21.000,158,11092463,-795,0,1717670780,12737.991995879995,133.89321909000137,54400.638090240005 2024-06-06,10:46:22.000,158,11092507,-795,0,1717670781,12737.991995879995,133.90026822000073,54400.65206448 2024-06-06,10:46:23.000,158,11092510,-795,0,1717670782,12737.991995879995,133.91436647999944,54400.735909920004 2024-06-06,10:46:24.000,158,11092491,-795,0,1717670783,12737.951578019994,133.886169960002,54400.58219328001 2024-06-06,10:46:25.000,158,11092509,-795,0,1717670784,12737.971786949995,133.886169960002,54400.64507736 2024-06-06,10:46:26.000,158,11092460,-795,0,1717670785,12738.0054685,133.86502257000393,54400.77084552 2024-06-06,10:46:27.000,158,11092416,-795,0,1717670786,12738.02567743,133.87912083000265,54400.79879400001 2024-06-06,10:46:28.000,158,11092498,-795,0,1717670787,12737.91789646999,133.85797344000457,54400.519309200004 2024-06-06,10:46:29.000,158,11092485,-795,0,1717670788,12737.93810539999,133.87912083000265,54400.58219328001 2024-06-06,10:46:30.000,158,11092442,-795,0,1717670789,12737.91789646999,133.89321909000137,54400.56123192001 2024-06-06,10:46:31.000,158,11092424,-795,0,1717670790,12737.911160159994,133.85092430999794,54400.5542448 2024-06-06,10:46:32.000,158,11092455,-795,0,1717670791,12737.94484171,133.89321909000137,54400.67302584 2024-06-06,10:46:33.000,158,11092496,-795,0,1717670792,12737.90442385,133.85797344000457,54400.67302584 2024-06-06,10:46:34.000,158,11092483,-795,0,1717670793,12737.991995879995,133.84387517999858,54400.756871280006 2024-06-06,10:46:35.000,158,11092487,-795,0,1717670794,12737.95831432999,133.85797344000457,54400.74988416001 2024-06-06,10:46:36.000,158,11092433,-795,0,1717670795,12737.991995879995,133.84387517999858,54400.84770384001 2024-06-06,10:46:37.000,158,11092501,-795,0,1717670796,12737.931369089994,133.8227277900005,54400.79879400001 2024-06-06,10:46:38.000,158,11092481,-795,0,1717670797,12737.85726967999,133.8227277900005,54400.58219328001 2024-06-06,10:46:39.000,158,11092540,-795,0,1717670798,12737.884214919999,133.75223648999963,54400.6939872 2024-06-06,10:46:40.000,158,11092470,-795,0,1717670799,12737.830324439994,133.7874821400037,54400.71494856 2024-06-06,10:46:41.000,158,11092496,-795,0,1717670800,12737.87747860999,133.80158040000242,54400.8337296 2024-06-06,10:46:42.000,158,11092516,-795,0,1717670801,12737.81685181999,133.75223648999963,54400.805781120005 2024-06-06,10:46:43.000,158,11092488,-795,0,1717670802,12737.850533369994,133.78043301000434,54400.88962656 2024-06-06,10:46:44.000,158,11092448,-795,0,1717670803,12737.810115509994,133.7733838799977,54400.6939872 2024-06-06,10:46:45.000,158,11092391,-795,0,1717670804,12737.87747860999,133.7733838799977,54400.74289704 2024-06-06,10:46:46.000,158,11092501,-795,0,1717670805,12737.911160159994,133.7733838799977,54400.79879400001 2024-06-06,10:46:47.000,158,11092480,-795,0,1717670806,12737.890951229994,133.78043301000434,54400.624116 2024-06-06,10:46:48.000,158,11092435,-795,0,1717670807,12737.850533369994,133.79453127000306,54400.79879400001 2024-06-06,10:46:49.000,158,11092502,-795,0,1717670808,12737.864005989999,133.76633474999835,54400.77783264001 2024-06-06,10:46:50.000,158,11092522,-795,0,1717670809,12737.83706074999,133.79453127000306,54400.78481976 2024-06-06,10:46:51.000,158,11092531,-795,0,1717670810,12737.884214919999,133.79453127000306,54400.82674248001 2024-06-06,10:46:52.000,158,11092463,-795,0,1717670811,12737.810115509994,133.79453127000306,54400.86866520001 2024-06-06,10:46:53.000,158,11092468,-795,0,1717670812,12737.736016099989,133.7733838799977,54400.59616752 2024-06-06,10:46:54.000,158,11092498,-795,0,1717670813,12737.762961339999,133.7733838799977,54400.74289704 2024-06-06,10:46:55.000,158,11092482,-795,0,1717670814,12737.715807169989,133.759285619999,54400.64507736 2024-06-06,10:46:56.000,158,11092408,-795,0,1717670815,12737.695598239989,133.76633474999835,54400.77084552 2024-06-06,10:46:57.000,158,11092490,-795,0,1717670816,12737.736016099989,133.78043301000434,54400.77783264001 2024-06-06,10:46:58.000,158,11092465,-795,0,1717670817,12737.749488719994,133.75223648999963,54400.78481976 2024-06-06,10:46:59.000,158,11092510,-795,0,1717670818,12737.688861929993,133.7381382300009,54400.687000080005 2024-06-06,10:47:00.000,158,11092428,-795,0,1717670819,12737.641707759998,133.75223648999963,54400.687000080005 2024-06-06,10:47:01.000,158,11092445,-795,0,1717670820,12737.641707759998,133.759285619999,54400.624116 2024-06-06,10:47:02.000,158,11092451,-795,0,1717670821,12737.608026209993,133.74518736000027,54400.65206448 2024-06-06,10:47:03.000,158,11092500,-795,0,1717670822,12737.655180379988,133.73108910000155,54400.74988416001 2024-06-06,10:47:04.000,158,11092508,-795,0,1717670823,12737.587817279993,133.7381382300009,54400.57520616 2024-06-06,10:47:05.000,158,11092487,-795,0,1717670824,12737.574344659988,133.7240399700022,54400.56123192001 2024-06-06,10:47:06.000,158,11092434,-795,0,1717670825,12737.628235139993,133.71699084000284,54400.72193568 2024-06-06,10:47:07.000,158,11092485,-795,0,1717670826,12737.634971449988,133.7381382300009,54400.65206448 2024-06-06,10:47:08.000,158,11092461,-795,0,1717670827,12737.628235139993,133.7381382300009,54400.65206448 2024-06-06,10:47:09.000,158,11092482,-795,0,1717670828,12737.614762519988,133.7733838799977,54400.51232208001 2024-06-06,10:47:10.000,158,11092439,-795,0,1717670829,12737.554135730003,133.74518736000027,54400.53328344001 2024-06-06,10:47:11.000,158,11092461,-795,0,1717670830,12737.614762519988,133.75223648999963,54400.568219040004 2024-06-06,10:47:12.000,158,11092468,-795,0,1717670831,12737.554135730003,133.74518736000027,54400.61712888 2024-06-06,10:47:13.000,158,11092468,-795,0,1717670832,12737.533926800003,133.79453127000306,54400.49834784 2024-06-06,10:47:14.000,158,11092480,-795,0,1717670833,12737.513717870002,133.75223648999963,54400.57520616 2024-06-06,10:47:15.000,158,11092489,-795,0,1717670834,12737.587817279993,133.759285619999,54400.71494856 2024-06-06,10:47:16.000,158,11092499,-795,0,1717670835,12737.540663109998,133.80158040000242,54400.70097432001 2024-06-06,10:47:17.000,158,11092468,-795,0,1717670836,12737.527190489993,133.7874821400037,54400.58219328001 2024-06-06,10:47:18.000,158,11092465,-795,0,1717670837,12737.506981559993,133.81567866000114,54400.64507736 2024-06-06,10:47:19.000,158,11092505,-795,0,1717670838,12737.506981559993,133.80158040000242,54400.57520616 2024-06-06,10:47:20.000,158,11092450,-795,0,1717670839,12737.453091080002,133.81567866000114,54400.60315464 2024-06-06,10:47:21.000,158,11092472,-795,0,1717670840,12737.500245249998,133.82977691999986,54400.71494856 2024-06-06,10:47:22.000,158,11092475,-795,0,1717670841,12737.513717870002,133.86502257000393,54400.71494856 2024-06-06,10:47:23.000,158,11092493,-795,0,1717670842,12737.432882150002,133.886169960002,54400.71494856 2024-06-06,10:47:24.000,158,11092438,-795,0,1717670843,12737.338573809997,133.87912083000265,54400.64507736 2024-06-06,10:47:25.000,158,11092453,-795,0,1717670844,12737.378991669997,133.90026822000073,54400.65905160001 2024-06-06,10:47:26.000,158,11092505,-795,0,1717670845,12737.372255360002,133.8720717000033,54400.6939872 2024-06-06,10:47:27.000,158,11092452,-795,0,1717670846,12737.405936909992,133.89321909000137,54400.72892280001 2024-06-06,10:47:28.000,158,11092531,-715,0,1717670847,12737.439618459997,133.89321909000137,54400.707961440006 2024-06-06,10:47:29.000,158,11092514,-795,0,1717670848,12737.419409529997,133.86502257000393,54400.65905160001 2024-06-06,10:47:30.000,158,11092531,-795,0,1717670849,12737.439618459997,133.8720717000033,54400.68001296001 2024-06-06,10:47:31.000,158,11092490,-795,0,1717670850,12737.493508940002,133.87912083000265,54400.74289704 2024-06-06,10:47:32.000,158,11092458,-795,0,1717670851,12737.480036319997,133.90026822000073,54400.71494856 2024-06-06,10:47:33.000,158,11092515,-795,0,1717670852,12737.520454179998,133.86502257000393,54400.624116 2024-06-06,10:47:34.000,158,11092511,-795,0,1717670853,12737.527190489993,133.85797344000457,54400.519309200004 2024-06-06,10:47:35.000,158,11092461,-795,0,1717670854,12737.493508940002,133.90731735000008,54400.519309200004 2024-06-06,10:47:36.000,158,11092484,-795,0,1717670855,12737.547399419993,133.89321909000137,54400.60315464 2024-06-06,10:47:37.000,158,11092508,-795,0,1717670856,12737.473300010002,133.92846473999816,54400.45642512 2024-06-06,10:47:38.000,158,11092479,-795,0,1717670857,12737.574344659988,133.90731735000008,54400.638090240005 2024-06-06,10:47:39.000,158,11092622,-795,0,1717670858,12737.446354769992,133.91436647999944,54400.49834784 2024-06-06,10:47:40.000,158,11092453,-795,0,1717670859,12737.527190489993,133.9355138700048,54400.53328344001 2024-06-06,10:47:41.000,158,11092492,-795,0,1717670860,12737.480036319997,133.91436647999944,54400.53328344001 2024-06-06,10:47:42.000,158,11092464,-795,0,1717670861,12737.513717870002,133.94961213000352,54400.568219040004 2024-06-06,10:47:43.000,158,11092440,-795,0,1717670862,12737.513717870002,133.94961213000352,54400.5542448 2024-06-06,10:47:44.000,158,11092495,-795,0,1717670863,12737.439618459997,133.94256300000416,54400.47738648 2024-06-06,10:47:45.000,158,11092468,-795,0,1717670864,12737.432882150002,133.94256300000416,54400.53328344001 2024-06-06,10:47:46.000,158,11092505,-795,0,1717670865,12737.473300010002,133.94256300000416,54400.60315464 2024-06-06,10:47:47.000,158,11092477,-795,0,1717670866,12737.439618459997,133.9707595200016,54400.519309200004 2024-06-06,10:47:48.000,158,11092449,-795,0,1717670867,12737.412673220002,133.94961213000352,54400.638090240005 2024-06-06,10:47:49.000,158,11092516,-795,0,1717670868,12737.372255360002,133.95666126000287,54400.49136072001 2024-06-06,10:47:50.000,158,11092452,-795,0,1717670869,12737.372255360002,133.91436647999944,54400.51232208001 2024-06-06,10:47:51.000,158,11092495,-795,0,1717670870,12737.378991669997,133.94961213000352,54400.5542448 2024-06-06,10:47:52.000,158,11092512,-795,0,1717670871,12737.365519049992,133.9355138700048,54400.59616752 2024-06-06,10:47:53.000,158,11092500,-795,0,1717670872,12737.378991669997,133.92846473999816,54400.54725768 2024-06-06,10:47:54.000,158,11092487,-795,0,1717670873,12737.365519049992,133.90026822000073,54400.59616752 2024-06-06,10:47:55.000,158,11092466,-795,0,1717670874,12737.405936909992,133.96371039000223,54400.66603872 2024-06-06,10:47:56.000,158,11092499,-795,0,1717670875,12737.493508940002,133.9707595200016,54400.72892280001 2024-06-06,10:47:57.000,158,11092457,-795,0,1717670876,12737.459827389997,133.97780865000095,54400.707961440006 2024-06-06,10:47:58.000,158,11092500,-795,0,1717670877,12737.466563699993,133.96371039000223,54400.65206448 2024-06-06,10:47:59.000,158,11092495,-795,0,1717670878,12737.453091080002,133.9707595200016,54400.65206448 2024-06-06,10:48:00.000,158,11092443,-795,0,1717670879,12737.446354769992,133.99190690999967,54400.519309200004 2024-06-06,10:48:01.000,158,11092474,-795,0,1717670880,12737.480036319997,134.0342016900031,54400.66603872 2024-06-06,10:48:02.000,158,11092473,-795,0,1717670881,12737.533926800003,134.02010343000438,54400.78481976 2024-06-06,10:48:03.000,158,11092509,-795,0,1717670882,12737.506981559993,134.0342016900031,54400.58219328001 2024-06-06,10:48:04.000,158,11092480,-795,0,1717670883,12737.567608349993,134.04829995000182,54400.77783264001 2024-06-06,10:48:05.000,158,11092495,-795,0,1717670884,12737.554135730003,134.09059472999797,54400.756871280006 2024-06-06,10:48:06.000,158,11092475,-795,0,1717670885,12737.560872039998,134.09059472999797,54400.60315464 2024-06-06,10:48:07.000,158,11092498,-795,0,1717670886,12737.547399419993,134.05534908000118,54400.60315464 2024-06-06,10:48:08.000,158,11092491,-795,0,1717670887,12737.601289899998,134.08354559999862,54400.72892280001 2024-06-06,10:48:09.000,158,11092508,-795,0,1717670888,12737.608026209993,134.11174212000333,54400.72193568 2024-06-06,10:48:10.000,158,11092499,-795,0,1717670889,12737.594553589988,134.11174212000333,54400.70097432001 2024-06-06,10:48:11.000,158,11092494,-795,0,1717670890,12737.621498829998,134.15403689999948,54400.84770384001 2024-06-06,10:48:12.000,158,11092453,-795,0,1717670891,12737.601289899998,134.14698777000012,54400.81276824 2024-06-06,10:48:13.000,158,11092519,-795,0,1717670892,12737.581080969998,134.14698777000012,54400.589180400006 2024-06-06,10:48:14.000,158,11092458,-795,0,1717670893,12737.608026209993,134.13993864000076,54400.6939872 2024-06-06,10:48:15.000,158,11092497,-795,0,1717670894,12737.614762519988,134.17518429000484,54400.63110312001 2024-06-06,10:48:16.000,158,11092511,-795,0,1717670895,12737.614762519988,134.13993864000076,54400.7638584 2024-06-06,10:48:17.000,158,11092520,-795,0,1717670896,12737.634971449988,134.1822334200042,54400.72892280001 2024-06-06,10:48:18.000,158,11092479,-795,0,1717670897,12737.608026209993,134.14698777000012,54400.79879400001 2024-06-06,10:48:19.000,158,11092462,-795,0,1717670898,12737.574344659988,134.1963316800029,54400.67302584 2024-06-06,10:48:20.000,158,11092403,-795,0,1717670899,12737.520454179998,134.1681351599982,54400.74289704 2024-06-06,10:48:21.000,158,11092472,-795,0,1717670900,12737.486772629993,134.15403689999948,54400.54725768 2024-06-06,10:48:22.000,158,11092437,-795,0,1717670901,12737.486772629993,134.18928255000355,54400.66603872 2024-06-06,10:48:23.000,158,11092486,-795,0,1717670902,12737.527190489993,134.1328895100014,54400.74289704 2024-06-06,10:48:24.000,158,11092481,-795,0,1717670903,12737.560872039998,134.1328895100014,54400.756871280006 2024-06-06,10:48:25.000,158,11092527,-795,0,1717670904,12737.513717870002,134.13993864000076,54400.707961440006 2024-06-06,10:48:26.000,158,11092499,-795,0,1717670905,12737.513717870002,134.11174212000333,54400.70097432001 2024-06-06,10:48:27.000,158,11092532,-795,0,1717670906,12737.574344659988,134.15403689999948,54400.77783264001 2024-06-06,10:48:28.000,158,11092473,-795,0,1717670907,12737.574344659988,134.14698777000012,54400.78481976 2024-06-06,10:48:29.000,158,11092448,-795,0,1717670908,12737.527190489993,134.14698777000012,54400.687000080005 2024-06-06,10:48:30.000,158,11092440,-795,0,1717670909,12737.493508940002,134.1681351599982,54400.72193568 2024-06-06,10:48:31.000,158,11092518,-795,0,1717670910,12737.601289899998,134.15403689999948,54400.735909920004 2024-06-06,10:48:32.000,158,11092481,-795,0,1717670911,12737.581080969998,134.14698777000012,54400.82674248001 2024-06-06,10:48:33.000,158,11092488,-795,0,1717670912,12737.560872039998,134.17518429000484,54400.67302584 2024-06-06,10:48:34.000,158,11092493,-795,0,1717670913,12737.547399419993,134.15403689999948,54400.735909920004 2024-06-06,10:48:35.000,158,11092457,-795,0,1717670914,12737.628235139993,134.18928255000355,54400.88263944 2024-06-06,10:48:36.000,158,11092445,-795,0,1717670915,12737.554135730003,134.18928255000355,54400.805781120005 2024-06-06,10:48:37.000,158,11092503,-795,0,1717670916,12737.594553589988,134.21042994000163,54400.735909920004 2024-06-06,10:48:38.000,158,11092479,-795,0,1717670917,12737.587817279993,134.20338081000227,54400.84770384001 2024-06-06,10:48:39.000,158,11092488,-795,0,1717670918,12737.527190489993,134.217479070001,54400.65905160001 2024-06-06,10:48:40.000,158,11092456,-795,0,1717670919,12737.486772629993,134.13993864000076,54400.53328344001 2024-06-06,10:48:41.000,158,11092477,-795,0,1717670920,12737.641707759998,134.17518429000484,54400.875652320006 2024-06-06,10:48:42.000,158,11092499,-795,0,1717670921,12737.655180379988,134.1963316800029,54400.875652320006 2024-06-06,10:48:43.000,158,11092473,-795,0,1717670922,12737.554135730003,134.1963316800029,54400.64507736 2024-06-06,10:48:44.000,158,11092464,-795,0,1717670923,12737.594553589988,134.18928255000355,54400.7638584 2024-06-06,10:48:45.000,158,11092482,-795,0,1717670924,12737.661916689998,134.22452820000035,54400.77084552 2024-06-06,10:48:46.000,158,11092491,-795,0,1717670925,12737.695598239989,134.22452820000035,54400.854690960005 2024-06-06,10:48:47.000,158,11092501,-795,0,1717670926,12737.675389309989,134.24567558999843,54400.79180688 2024-06-06,10:48:48.000,158,11092524,-795,0,1717670927,12737.682125619998,134.27387211000314,54400.88962656 2024-06-06,10:48:49.000,158,11092472,-795,0,1717670928,12737.628235139993,134.30206863000058,54400.72193568 2024-06-06,10:48:50.000,158,11092495,-795,0,1717670929,12737.668652999993,134.30206863000058,54400.81276824 2024-06-06,10:48:51.000,158,11092467,-795,0,1717670930,12737.722543479998,134.3161668899993,54400.96648488001 2024-06-06,10:48:52.000,158,11092494,-795,0,1717670931,12737.709070859994,134.330265149998,54400.95251064 2024-06-06,10:48:53.000,158,11092510,-795,0,1717670932,12737.702334549998,134.35846167000273,54400.924562160006 2024-06-06,10:48:54.000,158,11092502,-795,0,1717670933,12737.756225029989,134.3796090600008,54400.9385364 2024-06-06,10:48:55.000,158,11092518,-795,0,1717670934,12737.729279789994,134.3796090600008,54400.805781120005 2024-06-06,10:48:56.000,158,11092493,-795,0,1717670935,12737.742752409999,134.38665819000016,54400.86167808 2024-06-06,10:48:57.000,158,11092510,-795,0,1717670936,12737.87747860999,134.39370731999952,54401.06430456001 2024-06-06,10:48:58.000,158,11092490,-795,0,1717670937,12737.729279789994,134.3796090600008,54400.805781120005 2024-06-06,10:48:59.000,158,11092452,-795,0,1717670938,12737.803379199999,134.45010036000167,54400.94552352001 2024-06-06,10:49:00.000,158,11092470,-795,0,1717670939,12737.83706074999,134.40780557999824,54401.0084076 2024-06-06,10:49:01.000,158,11092498,-795,0,1717670940,12737.823588129999,134.4289529700036,54400.973472000005 2024-06-06,10:49:02.000,158,11092470,-795,0,1717670941,12737.81685181999,134.42190384000423,54400.973472000005 2024-06-06,10:49:03.000,158,11092424,-795,0,1717670942,12737.803379199999,134.4430512300023,54400.89661368001 2024-06-06,10:49:04.000,158,11092488,-795,0,1717670943,12737.823588129999,134.45010036000167,54401.0084076 2024-06-06,10:49:05.000,158,11092480,-795,0,1717670944,12737.864005989999,134.47124774999975,54401.16911136 2024-06-06,10:49:06.000,158,11092467,-795,0,1717670945,12737.92463278,134.45010036000167,54401.19705984 2024-06-06,10:49:07.000,158,11092503,-795,0,1717670946,12737.92463278,134.47124774999975,54401.16212424001 2024-06-06,10:49:08.000,158,11092426,-795,0,1717670947,12737.789906579994,134.48534600999847,54401.01539472001 2024-06-06,10:49:09.000,158,11092496,-795,0,1717670948,12737.843797059999,134.49944427000446,54401.05731744 2024-06-06,10:49:10.000,158,11092483,-795,0,1717670949,12737.864005989999,134.49239513999783,54401.092253040006 2024-06-06,10:49:11.000,158,11092476,-795,0,1717670950,12737.93810539999,134.50649340000382,54401.16911136 2024-06-06,10:49:12.000,158,11092514,-795,0,1717670951,12737.94484171,134.51354253000318,54401.24596968 2024-06-06,10:49:13.000,158,11092474,-795,0,1717670952,12737.94484171,134.51354253000318,54401.141162880005 2024-06-06,10:49:14.000,158,11092526,-795,0,1717670953,12737.98525957,134.53468992000126,54401.23199544001 2024-06-06,10:49:15.000,158,11092501,-795,0,1717670954,12738.0054685,134.5628864399987,54401.322828 2024-06-06,10:49:16.000,158,11092487,-795,0,1717670955,12738.012204809995,134.54878817999997,54401.27391816 2024-06-06,10:49:17.000,158,11092508,-795,0,1717670956,12738.02567743,134.54173905000061,54401.24596968 2024-06-06,10:49:28.000,158,11092469,-795,0,1717670967,12738.2075578,134.54878817999997,54401.44859616001 2024-06-06,10:49:29.000,158,11092501,-795,0,1717670968,12738.234503039996,134.55583730999933,54401.476544640005 2024-06-06,10:49:30.000,158,11092467,-795,0,1717670969,12738.234503039996,134.5769847000047,54401.48353176 2024-06-06,10:49:31.000,158,11092507,-795,0,1717670970,12738.28839352,134.61927948000084,54401.56737720001 2024-06-06,10:49:32.000,158,11092459,-795,0,1717670971,12738.295129829996,134.56993556999805,54401.56039008 2024-06-06,10:49:33.000,158,11092477,-795,0,1717670972,12738.173876249995,134.63337773999956,54401.30186664001 2024-06-06,10:49:34.000,158,11092466,-795,0,1717670973,12738.214294109996,134.5910829600034,54401.41366056 2024-06-06,10:49:35.000,158,11092482,-795,0,1717670974,12738.22103041999,134.61223035000148,54401.41366056 2024-06-06,10:49:36.000,158,11092484,-795,0,1717670975,12738.26144827999,134.6263286100002,54401.53942872001 2024-06-06,10:49:37.000,158,11092500,-795,0,1717670976,12738.281657209991,134.63337773999956,54401.63724840001 2024-06-06,10:49:38.000,158,11092519,-795,0,1717670977,12738.26818459,134.61223035000148,54401.644235520005 2024-06-06,10:49:39.000,158,11092498,-795,0,1717670978,12738.22103041999,134.6263286100002,54401.56039008 2024-06-06,10:49:40.000,158,11092479,-795,0,1717670979,12738.2075578,134.59813209000276,54401.41366056 2024-06-06,10:49:41.000,158,11092432,-795,0,1717670980,12738.12672208,134.64042686999892,54401.30186664001 2024-06-06,10:49:42.000,158,11092437,-795,0,1717670981,12738.20082148999,134.5769847000047,54401.46955752001 2024-06-06,10:49:43.000,158,11092471,-795,0,1717670982,12738.234503039996,134.5910829600034,54401.55340296 2024-06-06,10:49:44.000,158,11092461,-795,0,1717670983,12738.214294109996,134.64042686999892,54401.574364320004 2024-06-06,10:49:45.000,158,11092509,-795,0,1717670984,12738.24123934999,134.59813209000276,54401.61628704001 2024-06-06,10:49:46.000,158,11092499,-795,0,1717670985,12738.20082148999,134.60518122000212,54401.525454480005 2024-06-06,10:49:47.000,158,11092469,-795,0,1717670986,12738.234503039996,134.60518122000212,54401.56737720001 2024-06-06,10:49:48.000,158,11092386,-795,0,1717670987,12738.173876249995,134.5628864399987,54401.42064768001 2024-06-06,10:49:49.000,158,11092498,-795,0,1717670988,12738.14693101,134.56993556999805,54401.49051888 2024-06-06,10:49:50.000,158,11092465,-795,0,1717670989,12738.20082148999,134.56993556999805,54401.55340296 2024-06-06,10:49:51.000,158,11092502,-795,0,1717670990,12738.22103041999,134.58403383000405,54401.61628704001 2024-06-06,10:49:52.000,158,11092484,-795,0,1717670991,12738.18061255999,134.5769847000047,54401.55340296 2024-06-06,10:49:53.000,158,11092462,-795,0,1717670992,12738.24797566,134.5769847000047,54401.68615824001 2024-06-06,10:49:54.000,158,11092473,-795,0,1717670993,12738.254711969996,134.56993556999805,54401.74904232 2024-06-06,10:49:55.000,158,11092436,-795,0,1717670994,12738.234503039996,134.5628864399987,54401.65820976 2024-06-06,10:49:56.000,158,11092425,-795,0,1717670995,12738.274920899996,134.54878817999997,54401.70711960001 2024-06-06,10:49:57.000,158,11092493,-795,0,1717670996,12738.274920899996,134.53468992000126,54401.693145360005 2024-06-06,10:50:08.000,158,11092506,-795,0,1717671007,12738.274920899996,134.5769847000047,54401.90275896001 2024-06-06,10:50:09.000,158,11092473,-795,0,1717671008,12738.254711969996,134.5628864399987,54401.83288776001 2024-06-06,10:50:10.000,158,11092425,-795,0,1717671009,12738.26818459,134.55583730999933,54401.86782336 2024-06-06,10:50:11.000,158,11092501,-795,0,1717671010,12738.26818459,134.55583730999933,54401.93769456 2024-06-06,10:50:12.000,158,11092482,-795,0,1717671011,12738.281657209991,134.54173905000061,54401.909746080004 2024-06-06,10:50:13.000,158,11092483,-795,0,1717671012,12738.24797566,134.48534600999847,54401.90275896001 2024-06-06,10:50:14.000,158,11092474,-795,0,1717671013,12738.22776673,134.49239513999783,54401.7769908 2024-06-06,10:50:15.000,158,11092504,-795,0,1717671014,12738.214294109996,134.50649340000382,54401.86782336 2024-06-06,10:50:16.000,158,11092466,-795,0,1717671015,12738.254711969996,134.49944427000446,54401.930707440006 2024-06-06,10:50:17.000,158,11092452,-795,0,1717671016,12738.349020310001,134.52059166000254,54401.95166880001 2024-06-06,10:50:18.000,158,11092442,-795,0,1717671017,12738.335547689996,134.48534600999847,54402.04250136001 2024-06-06,10:50:19.000,158,11092497,-795,0,1717671018,12738.382701859991,134.49239513999783,54401.99359152 2024-06-06,10:50:20.000,158,11092446,-795,0,1717671019,12738.26818459,134.50649340000382,54401.83987488 2024-06-06,10:50:21.000,158,11092510,-795,0,1717671020,12738.315338759996,134.4641986200004,54401.82590064 2024-06-06,10:50:22.000,158,11092500,-795,0,1717671021,12738.30860245,134.47124774999975,54401.82590064 2024-06-06,10:50:23.000,158,11092485,-795,0,1717671022,12738.274920899996,134.4430512300023,54401.846862 2024-06-06,10:50:24.000,158,11092453,-795,0,1717671023,12738.214294109996,134.45010036000167,54401.79096504 2024-06-06,10:50:25.000,158,11092497,-795,0,1717671024,12738.234503039996,134.49239513999783,54401.80493928001 2024-06-06,10:50:26.000,158,11092466,-795,0,1717671025,12738.24797566,134.45010036000167,54401.79096504 2024-06-06,10:50:27.000,158,11092493,-795,0,1717671026,12738.32881138,134.4430512300023,54401.92372032001 2024-06-06,10:50:28.000,158,11092427,-795,0,1717671027,12738.281657209991,134.41485471000487,54401.9167332 2024-06-06,10:50:29.000,158,11092504,-795,0,1717671028,12738.18734887,134.40075644999888,54401.72808096 2024-06-06,10:50:30.000,158,11092499,-795,0,1717671029,12738.194085179995,134.38665819000016,54401.85384912001 2024-06-06,10:50:31.000,158,11092463,-795,0,1717671030,12738.254711969996,134.35141254000337,54401.88179760001 2024-06-06,10:50:32.000,158,11092453,-795,0,1717671031,12738.12672208,134.40780557999824,54401.7769908 2024-06-06,10:50:33.000,158,11092467,-795,0,1717671032,12738.214294109996,134.41485471000487,54401.930707440006 2024-06-06,10:50:34.000,158,11092501,-795,0,1717671033,12738.09977683999,134.40075644999888,54401.88179760001 2024-06-06,10:50:35.000,158,11092441,-795,0,1717671034,12738.07956790999,134.37255993000144,54401.72808096 2024-06-06,10:50:36.000,158,11092465,-795,0,1717671035,12738.14019469999,134.35846167000273,54401.78397792001 2024-06-06,10:50:37.000,158,11092475,-795,0,1717671036,12738.16713994,134.3796090600008,54401.81891352 2024-06-06,10:50:38.000,158,11092445,-795,0,1717671037,12738.07956790999,134.37255993000144,54401.68615824001 2024-06-06,10:50:39.000,158,11092478,-795,0,1717671038,12738.11998576999,134.37255993000144,54401.82590064 2024-06-06,10:50:40.000,158,11092500,-795,0,1717671039,12738.2075578,134.35846167000273,54402.00756576 2024-06-06,10:50:41.000,158,11092510,-795,0,1717671040,12738.24123934999,134.3796090600008,54402.00057864001 2024-06-06,10:50:42.000,158,11092465,-795,0,1717671041,12738.09977683999,134.35141254000337,54401.80493928001 2024-06-06,10:50:43.000,158,11092436,-795,0,1717671042,12738.16713994,134.3796090600008,54401.95166880001 2024-06-06,10:50:44.000,158,11092478,-795,0,1717671043,12738.20082148999,134.344363410004,54402.098398320006 2024-06-06,10:50:45.000,158,11092531,-795,0,1717671044,12738.18061255999,134.35846167000273,54401.99359152 2024-06-06,10:50:46.000,158,11092474,-795,0,1717671045,12738.2075578,134.32321601999865,54401.979617280005 2024-06-06,10:50:47.000,158,11092469,-795,0,1717671046,12738.10651315,134.35846167000273,54401.90275896001 2024-06-06,10:50:48.000,158,11092511,-795,0,1717671047,12738.16713994,134.35846167000273,54402.0564756 2024-06-06,10:50:49.000,158,11092483,-795,0,1717671048,12738.14019469999,134.35846167000273,54401.979617280005 2024-06-06,10:50:50.000,158,11092508,-795,0,1717671049,12738.16713994,134.36551080000208,54402.02154000001 2024-06-06,10:50:51.000,158,11092518,-795,0,1717671050,12738.22103041999,134.37255993000144,54402.06346272 2024-06-06,10:50:52.000,158,11092485,-795,0,1717671051,12738.194085179995,134.36551080000208,54402.11935968001 2024-06-06,10:50:53.000,158,11092495,-795,0,1717671052,12738.18061255999,134.36551080000208,54402.00756576 2024-06-06,10:50:54.000,158,11092493,-795,0,1717671053,12738.14693101,134.33731428000465,54401.87481048001 2024-06-06,10:50:55.000,158,11092516,-795,0,1717671054,12738.12672208,134.36551080000208,54401.86782336 2024-06-06,10:50:56.000,158,11092489,-795,0,1717671055,12738.173876249995,134.35141254000337,54402.00756576 2024-06-06,10:50:57.000,158,11092493,-795,0,1717671056,12738.18061255999,134.37255993000144,54402.11237256 2024-06-06,10:50:58.000,158,11092481,-795,0,1717671057,12738.173876249995,134.3796090600008,54402.0564756 2024-06-06,10:50:59.000,158,11092417,-795,0,1717671058,12738.20082148999,134.4289529700036,54402.0564756 2024-06-06,10:51:00.000,158,11092471,-795,0,1717671059,12738.11998576999,134.3796090600008,54401.92372032001 2024-06-06,10:51:01.000,158,11092441,-795,0,1717671060,12738.113249459995,134.38665819000016,54401.89577184 2024-06-06,10:51:02.000,158,11092473,-795,0,1717671061,12738.113249459995,134.37255993000144,54401.93769456 2024-06-06,10:51:03.000,158,11092470,-795,0,1717671062,12738.093040529995,134.3796090600008,54401.92372032001 2024-06-06,10:51:04.000,158,11092494,-795,0,1717671063,12738.07956790999,134.3796090600008,54401.79795216 2024-06-06,10:51:05.000,158,11092440,-795,0,1717671064,12738.093040529995,134.37255993000144,54401.83987488 2024-06-06,10:51:06.000,158,11092457,-795,0,1717671065,12738.16040362999,134.30911775999994,54402.00057864001 2024-06-06,10:51:07.000,158,11092473,-795,0,1717671066,12738.16040362999,134.3161668899993,54401.979617280005 2024-06-06,10:51:08.000,158,11092502,-795,0,1717671067,12738.20082148999,134.36551080000208,54401.92372032001 2024-06-06,10:51:09.000,158,11092472,-795,0,1717671068,12738.20082148999,134.344363410004,54401.9167332 2024-06-06,10:51:10.000,158,11092504,-795,0,1717671069,12738.16040362999,134.36551080000208,54401.7769908 2024-06-06,10:51:11.000,158,11092503,-795,0,1717671070,12738.194085179995,134.39370731999952,54401.79795216 2024-06-06,10:51:12.000,158,11092491,-795,0,1717671071,12738.194085179995,134.38665819000016,54401.88878472 2024-06-06,10:51:13.000,158,11092492,-795,0,1717671072,12738.16713994,134.38665819000016,54401.930707440006 2024-06-06,10:51:14.000,158,11092487,-795,0,1717671073,12738.113249459995,134.38665819000016,54401.88878472 2024-06-06,10:51:15.000,158,11092421,-795,0,1717671074,12738.113249459995,134.38665819000016,54401.81891352 2024-06-06,10:51:16.000,158,11092426,-795,0,1717671075,12738.133458389995,134.37255993000144,54401.90275896001 2024-06-06,10:51:17.000,158,11092482,-795,0,1717671076,12738.113249459995,134.36551080000208,54401.909746080004 2024-06-06,10:51:18.000,158,11092465,-795,0,1717671077,12738.133458389995,134.36551080000208,54401.96564304 2024-06-06,10:51:19.000,158,11092477,-795,0,1717671078,12738.11998576999,134.39370731999952,54401.83987488 2024-06-06,10:51:20.000,158,11092489,-795,0,1717671079,12738.093040529995,134.39370731999952,54401.89577184 2024-06-06,10:51:21.000,158,11092504,-795,0,1717671080,12738.18734887,134.38665819000016,54402.028527120005 2024-06-06,10:51:22.000,158,11092472,-795,0,1717671081,12738.18061255999,134.36551080000208,54402.03551424 2024-06-06,10:51:23.000,158,11092476,-795,0,1717671082,12738.14019469999,134.37255993000144,54401.89577184 2024-06-06,10:51:24.000,158,11092450,-795,0,1717671083,12738.09977683999,134.35846167000273,54401.83288776001 2024-06-06,10:51:25.000,158,11092429,-795,0,1717671084,12738.02567743,134.37255993000144,54401.75602944001 2024-06-06,10:51:26.000,158,11092492,-795,0,1717671085,12738.10651315,134.3161668899993,54401.87481048001 2024-06-06,10:51:27.000,158,11092497,-795,0,1717671086,12738.093040529995,134.344363410004,54401.85384912001 2024-06-06,10:51:28.000,158,11092468,-795,0,1717671087,12738.072831599995,134.35846167000273,54401.86782336 2024-06-06,10:51:29.000,158,11092497,-795,0,1717671088,12738.04588636,134.37255993000144,54401.860836240005 2024-06-06,10:51:30.000,158,11092474,-795,0,1717671089,12738.05935897999,134.33731428000465,54401.93769456 2024-06-06,10:51:31.000,158,11092486,-795,0,1717671090,12738.093040529995,134.35141254000337,54402.028527120005 2024-06-06,10:51:32.000,158,11092448,-795,0,1717671091,12738.09977683999,134.32321601999865,54401.930707440006 2024-06-06,10:51:33.000,158,11092487,-795,0,1717671092,12738.04588636,134.3796090600008,54401.909746080004 2024-06-06,10:51:34.000,158,11092488,-795,0,1717671093,12737.96505064,134.36551080000208,54401.83288776001 2024-06-06,10:51:35.000,158,11092463,-795,0,1717671094,12737.98525957,134.36551080000208,54401.81891352 2024-06-06,10:51:36.000,158,11092448,-795,0,1717671095,12738.012204809995,134.3161668899993,54401.930707440006 2024-06-06,10:51:37.000,158,11092466,-795,0,1717671096,12737.98525957,134.32321601999865,54402.03551424 2024-06-06,10:51:38.000,158,11092510,-795,0,1717671097,12737.870742299994,134.30206863000058,54401.79795216 2024-06-06,10:51:39.000,158,11092500,-795,0,1717671098,12737.89768753999,134.3161668899993,54401.96564304 2024-06-06,10:51:40.000,158,11092478,-795,0,1717671099,12737.93810539999,134.29501950000122,54402.01455288 2024-06-06,10:51:41.000,158,11092528,-795,0,1717671100,12737.864005989999,134.27387211000314,54401.95166880001 2024-06-06,10:51:42.000,158,11092503,-795,0,1717671101,12737.884214919999,134.3161668899993,54401.96564304 2024-06-06,10:51:43.000,158,11092465,-795,0,1717671102,12737.756225029989,134.2527247199978,54401.67917112 2024-06-06,10:51:44.000,158,11092475,-795,0,1717671103,12737.749488719994,134.30206863000058,54401.79795216 2024-06-06,10:51:45.000,158,11092485,-795,0,1717671104,12737.843797059999,134.25977385000442,54401.979617280005 2024-06-06,10:51:46.000,158,11092488,-795,0,1717671105,12737.87747860999,134.26682298000378,54401.97263016001 2024-06-06,10:51:47.000,158,11092490,-795,0,1717671106,12737.850533369994,134.23862645999907,54401.95865592 2024-06-06,10:51:48.000,158,11092483,-795,0,1717671107,12737.756225029989,134.23862645999907,54401.65820976 2024-06-06,10:51:49.000,158,11092481,-795,0,1717671108,12737.789906579994,134.23862645999907,54401.742055200004 2024-06-06,10:51:50.000,158,11092443,-795,0,1717671109,12737.762961339999,134.26682298000378,54401.742055200004 2024-06-06,10:51:51.000,158,11092438,-795,0,1717671110,12737.789906579994,134.23862645999907,54401.86782336 2024-06-06,10:51:52.000,158,11092477,-795,0,1717671111,12737.810115509994,134.28797037000186,54401.80493928001 2024-06-06,10:51:53.000,158,11092496,-795,0,1717671112,12737.749488719994,134.2527247199978,54401.7769908 2024-06-06,10:51:54.000,158,11092461,-795,0,1717671113,12737.762961339999,134.2527247199978,54401.79096504 2024-06-06,10:51:55.000,158,11092471,-795,0,1717671114,12737.783170269999,134.2527247199978,54401.88878472 2024-06-06,10:51:56.000,158,11092375,-795,0,1717671115,12737.776433959989,134.25977385000442,54401.811926400005 2024-06-06,10:51:57.000,158,11092476,-795,0,1717671116,12737.762961339999,134.27387211000314,54401.83987488 2024-06-06,10:51:58.000,158,11092455,-795,0,1717671117,12737.783170269999,134.2527247199978,54401.79795216 2024-06-06,10:51:59.000,158,11092429,-795,0,1717671118,12737.729279789994,134.2315773299997,54401.742055200004 2024-06-06,10:52:00.000,158,11092444,-795,0,1717671119,12737.715807169989,134.27387211000314,54401.66519688001 2024-06-06,10:52:01.000,158,11092478,-795,0,1717671120,12737.843797059999,134.25977385000442,54401.930707440006 2024-06-06,10:52:02.000,158,11092484,-795,0,1717671121,12737.890951229994,134.26682298000378,54402.01455288 2024-06-06,10:52:03.000,158,11092512,-795,0,1717671122,12737.87747860999,134.25977385000442,54402.01455288 2024-06-06,10:52:04.000,158,11092455,-795,0,1717671123,12737.850533369994,134.25977385000442,54401.88179760001 2024-06-06,10:52:05.000,158,11092415,-795,0,1717671124,12737.864005989999,134.24567558999843,54401.9167332 2024-06-06,10:52:06.000,158,11092489,-795,0,1717671125,12737.87747860999,134.24567558999843,54401.93769456 2024-06-06,10:52:07.000,158,11092472,-795,0,1717671126,12737.850533369994,134.25977385000442,54401.96564304 2024-06-06,10:52:08.000,158,11092500,-795,0,1717671127,12737.81685181999,134.25977385000442,54401.94468168 2024-06-06,10:52:09.000,158,11092456,-795,0,1717671128,12737.850533369994,134.23862645999907,54401.979617280005 2024-06-06,10:52:10.000,158,11092478,-795,0,1717671129,12737.87747860999,134.26682298000378,54401.930707440006 2024-06-06,10:52:11.000,158,11092500,-795,0,1717671130,12737.951578019994,134.24567558999843,54402.0564756 2024-06-06,10:52:12.000,158,11092399,-795,0,1717671131,12737.87747860999,134.22452820000035,54402.02154000001 2024-06-06,10:52:13.000,158,11092415,-795,0,1717671132,12737.749488719994,134.23862645999907,54401.72808096 2024-06-06,10:52:14.000,158,11092451,-795,0,1717671133,12737.91789646999,134.24567558999843,54401.96564304 2024-06-06,10:52:15.000,158,11092493,-795,0,1717671134,12737.850533369994,134.2315773299997,54401.846862 2024-06-06,10:52:16.000,158,11092482,-795,0,1717671135,12737.830324439994,134.23862645999907,54401.846862 2024-06-06,10:52:17.000,158,11092488,-795,0,1717671136,12737.911160159994,134.21042994000163,54402.00057864001 2024-06-06,10:52:18.000,158,11092447,-795,0,1717671137,12737.729279789994,134.20338081000227,54401.72808096 2024-06-06,10:52:19.000,158,11092474,-795,0,1717671138,12737.83706074999,134.15403689999948,54401.87481048001 2024-06-06,10:52:20.000,158,11092452,-795,0,1717671139,12737.843797059999,134.16108602999884,54401.95166880001 2024-06-06,10:52:21.000,158,11092494,-795,0,1717671140,12737.823588129999,134.14698777000012,54401.88878472 2024-06-06,10:52:22.000,158,11092509,-795,0,1717671141,12737.823588129999,134.15403689999948,54401.93769456 2024-06-06,10:52:23.000,158,11092485,-795,0,1717671142,12737.810115509994,134.1328895100014,54401.79096504 2024-06-06,10:52:24.000,158,11092508,-795,0,1717671143,12737.762961339999,134.17518429000484,54401.763016560006 2024-06-06,10:52:25.000,158,11092460,-795,0,1717671144,12737.810115509994,134.16108602999884,54401.88179760001 2024-06-06,10:52:26.000,158,11092458,-795,0,1717671145,12737.843797059999,134.1681351599982,54401.88179760001 2024-06-06,10:52:27.000,158,11092435,-795,0,1717671146,12737.83706074999,134.18928255000355,54401.846862 2024-06-06,10:52:38.000,158,11092465,-795,0,1717671157,12737.92463278,134.20338081000227,54401.94468168 2024-06-06,10:52:39.000,158,11092488,-795,0,1717671158,12737.85726967999,134.22452820000035,54401.81891352 2024-06-06,10:52:40.000,158,11092451,-795,0,1717671159,12737.90442385,134.22452820000035,54401.83987488 2024-06-06,10:52:41.000,158,11092482,-795,0,1717671160,12737.96505064,134.21042994000163,54401.95865592 2024-06-06,10:52:42.000,158,11092466,-795,0,1717671161,12737.94484171,134.22452820000035,54402.03551424 2024-06-06,10:52:43.000,158,11092480,-795,0,1717671162,12737.98525957,134.2527247199978,54402.098398320006 2024-06-06,10:52:44.000,158,11092450,-795,0,1717671163,12737.87747860999,134.24567558999843,54401.81891352 2024-06-06,10:52:45.000,158,11092408,-795,0,1717671164,12737.911160159994,134.23862645999907,54401.860836240005 2024-06-06,10:52:46.000,158,11092476,-795,0,1717671165,12738.012204809995,134.2527247199978,54402.08442408 2024-06-06,10:52:47.000,158,11092514,-795,0,1717671166,12738.04588636,134.26682298000378,54402.077436960004 2024-06-06,10:52:48.000,158,11092455,-795,0,1717671167,12738.07956790999,134.25977385000442,54402.08442408 2024-06-06,10:52:49.000,158,11092500,-795,0,1717671168,12738.08630422,134.2809212400025,54402.077436960004 2024-06-06,10:52:50.000,158,11092477,-795,0,1717671169,12738.133458389995,134.27387211000314,54402.1612824 2024-06-06,10:52:51.000,158,11092529,-795,0,1717671170,12738.16713994,134.28797037000186,54402.22416648 2024-06-06,10:52:52.000,158,11092478,-795,0,1717671171,12738.14019469999,134.29501950000122,54402.18923088001 2024-06-06,10:52:53.000,158,11092471,-795,0,1717671172,12738.133458389995,134.3161668899993,54402.16826952001 2024-06-06,10:52:54.000,158,11092482,-795,0,1717671173,12738.08630422,134.25977385000442,54401.96564304 2024-06-06,10:52:55.000,158,11092434,-795,0,1717671174,12738.113249459995,134.30911775999994,54402.07044984001 2024-06-06,10:52:56.000,158,11092477,-795,0,1717671175,12738.133458389995,134.2527247199978,54402.06346272 2024-06-06,10:52:57.000,158,11092449,-795,0,1717671176,12738.194085179995,134.2809212400025,54402.25211496 2024-06-06,10:52:58.000,158,11092464,-795,0,1717671177,12738.113249459995,134.2809212400025,54402.04250136001 2024-06-06,10:52:59.000,158,11092490,-795,0,1717671178,12738.194085179995,134.28797037000186,54402.18224376 2024-06-06,10:53:00.000,158,11092448,-795,0,1717671179,12738.26818459,134.26682298000378,54402.28705056001 2024-06-06,10:53:01.000,158,11092512,-795,0,1717671180,12738.18734887,134.2809212400025,54402.25910208001 2024-06-06,10:53:02.000,158,11092440,-795,0,1717671181,12738.2075578,134.23862645999907,54402.25211496 2024-06-06,10:53:03.000,158,11092450,-795,0,1717671182,12738.194085179995,134.28797037000186,54402.17525664 2024-06-06,10:53:04.000,158,11092427,-795,0,1717671183,12738.113249459995,134.27387211000314,54402.07044984001 2024-06-06,10:53:05.000,158,11092452,-795,0,1717671184,12738.16713994,134.2809212400025,54402.13333392 2024-06-06,10:53:06.000,158,11092478,-795,0,1717671185,12738.11998576999,134.26682298000378,54401.99359152 2024-06-06,10:53:07.000,158,11092443,-795,0,1717671186,12738.274920899996,134.26682298000378,54402.266089200006 2024-06-06,10:53:08.000,158,11092412,-795,0,1717671187,12738.24797566,134.26682298000378,54402.21717936001 2024-06-06,10:53:09.000,158,11092436,-795,0,1717671188,12738.20082148999,134.27387211000314,54402.11935968001 2024-06-06,10:53:10.000,158,11092480,-795,0,1717671189,12738.234503039996,134.2527247199978,54402.18923088001 2024-06-06,10:53:11.000,158,11092495,-795,0,1717671190,12738.18061255999,134.23862645999907,54402.08442408 2024-06-06,10:53:12.000,158,11092457,-795,0,1717671191,12738.2075578,134.27387211000314,54402.2311536 2024-06-06,10:53:13.000,158,11092495,-795,0,1717671192,12738.22103041999,134.25977385000442,54402.23814072001 2024-06-06,10:53:14.000,158,11092449,-795,0,1717671193,12738.2075578,134.27387211000314,54402.21717936001 2024-06-06,10:53:15.000,158,11092491,-795,0,1717671194,12738.173876249995,134.29501950000122,54402.21019224001 2024-06-06,10:53:16.000,158,11092402,-795,0,1717671195,12738.254711969996,134.26682298000378,54402.25211496 2024-06-06,10:53:17.000,158,11092510,-795,0,1717671196,12738.26144827999,134.28797037000186,54402.196218000005 2024-06-06,10:53:18.000,158,11092457,-795,0,1717671197,12738.18061255999,134.25977385000442,54402.03551424 2024-06-06,10:53:19.000,158,11092426,-795,0,1717671198,12738.274920899996,134.29501950000122,54402.15429528 2024-06-06,10:53:20.000,158,11092431,-795,0,1717671199,12738.26144827999,134.28797037000186,54402.15429528 2024-06-06,10:53:21.000,158,11092475,-795,0,1717671200,12738.389438170001,134.28797037000186,54402.363908880005 2024-06-06,10:53:22.000,158,11092464,-795,0,1717671201,12738.382701859991,134.24567558999843,54402.412818720004 2024-06-06,10:53:23.000,158,11092457,-795,0,1717671202,12738.443328649992,134.2527247199978,54402.4407672 2024-06-06,10:53:24.000,158,11092468,-795,0,1717671203,12738.456801269997,134.217479070001,54402.39185736 2024-06-06,10:53:25.000,158,11092504,-795,0,1717671204,12738.470273890001,134.2809212400025,54402.46172856 2024-06-06,10:53:26.000,158,11092515,-795,0,1717671205,12738.490482820001,134.27387211000314,54402.47570280001 2024-06-06,10:53:27.000,158,11092464,-795,0,1717671206,12738.544373299992,134.23862645999907,54402.47570280001 2024-06-06,10:53:28.000,158,11092526,-795,0,1717671207,12738.524164369992,134.26682298000378,54402.5106384 2024-06-06,10:53:29.000,158,11092463,-795,0,1717671208,12738.524164369992,134.26682298000378,54402.37788312001 2024-06-06,10:53:30.000,158,11092483,-795,0,1717671209,12738.605000089992,134.217479070001,54402.50365128001 2024-06-06,10:53:31.000,158,11092469,-795,0,1717671210,12738.638681639997,134.2315773299997,54402.59448384001 2024-06-06,10:53:32.000,158,11092510,-795,0,1717671211,12738.652154260002,134.20338081000227,54402.6154452 2024-06-06,10:53:33.000,158,11092459,-795,0,1717671212,12738.631945330002,134.2315773299997,54402.56653536 2024-06-06,10:53:34.000,158,11092480,-795,0,1717671213,12738.625209019992,134.21042994000163,54402.44775432 2024-06-06,10:53:35.000,158,11092471,-795,0,1717671214,12738.638681639997,134.2315773299997,54402.44775432 2024-06-06,10:53:36.000,158,11092491,-795,0,1717671215,12738.665626879992,134.27387211000314,54402.53858688 2024-06-06,10:53:37.000,158,11092447,-795,0,1717671216,12738.712781050002,134.1822334200042,54402.6154452 2024-06-06,10:53:38.000,158,11092505,-795,0,1717671217,12738.759935219998,134.217479070001,54402.66435504 2024-06-06,10:53:39.000,158,11092467,-795,0,1717671218,12738.759935219998,134.1963316800029,54402.63640656 2024-06-06,10:53:40.000,158,11092443,-795,0,1717671219,12738.706044739993,134.1963316800029,54402.46871568 2024-06-06,10:53:41.000,158,11092461,-795,0,1717671220,12738.834034629988,134.20338081000227,54402.55954824 2024-06-06,10:53:42.000,158,11092523,-795,0,1717671221,12738.800353079998,134.2315773299997,54402.59448384001 2024-06-06,10:53:43.000,158,11092445,-795,0,1717671222,12738.813825699988,134.2527247199978,54402.63640656 2024-06-06,10:53:44.000,158,11092496,-795,0,1717671223,12738.834034629988,134.2527247199978,54402.52461264001 2024-06-06,10:53:45.000,158,11092509,-795,0,1717671224,12738.807089389993,134.27387211000314,54402.60845808 2024-06-06,10:53:46.000,158,11092416,-795,0,1717671225,12738.813825699988,134.27387211000314,54402.47570280001 2024-06-06,10:53:47.000,158,11092480,-795,0,1717671226,12738.921606659998,134.25977385000442,54402.66435504 2024-06-06,10:53:48.000,158,11092448,-795,0,1717671227,12738.935079279989,134.29501950000122,54402.64339368001 2024-06-06,10:53:49.000,158,11092442,-795,0,1717671228,12738.982233449999,134.27387211000314,54402.54557400001 2024-06-06,10:53:50.000,158,11092371,-795,0,1717671229,12738.982233449999,134.3161668899993,54402.580509600004 2024-06-06,10:53:51.000,158,11092446,-795,0,1717671230,12739.090014409994,134.27387211000314,54402.7551876 2024-06-06,10:53:52.000,158,11092471,-795,0,1717671231,12739.049596549994,134.330265149998,54402.64339368001 2024-06-06,10:53:53.000,158,11092502,-795,0,1717671232,12739.07654178999,134.33731428000465,54402.63640656 2024-06-06,10:53:54.000,158,11092490,-795,0,1717671233,12739.130432269994,134.3161668899993,54402.71326488001 2024-06-06,10:53:55.000,158,11092453,-795,0,1717671234,12739.170850129995,134.28797037000186,54402.78313608 2024-06-06,10:53:56.000,158,11092454,-795,0,1717671235,12739.110223339994,134.2809212400025,54402.73422624 2024-06-06,10:53:57.000,158,11092390,-795,0,1717671236,12739.15737750999,134.27387211000314,54402.699290640005 2024-06-06,10:53:58.000,158,11092491,-795,0,1717671237,12739.19779536999,134.26682298000378,54402.79711032 2024-06-06,10:53:59.000,158,11092459,-795,0,1717671238,12739.19779536999,134.26682298000378,54402.64339368001 2024-06-06,10:54:00.000,158,11092456,-795,0,1717671239,12739.16411382,134.25977385000442,54402.65736792 2024-06-06,10:54:01.000,158,11092491,-795,0,1717671240,12739.29884001999,134.26682298000378,54402.83903304001 2024-06-06,10:54:02.000,158,11092457,-795,0,1717671241,12739.292103709995,134.24567558999843,54402.83903304001 2024-06-06,10:54:03.000,158,11092417,-795,0,1717671242,12739.32578526,134.2527247199978,54402.818071680005 2024-06-06,10:54:04.000,158,11092423,-795,0,1717671243,12739.25842215999,134.26682298000378,54402.71326488001 2024-06-06,10:54:05.000,158,11092395,-795,0,1717671244,12739.332521569995,134.26682298000378,54402.818071680005 2024-06-06,10:54:06.000,158,11092479,-795,0,1717671245,12739.32578526,134.2809212400025,54402.936852720006 2024-06-06,10:54:07.000,158,11092493,-795,0,1717671246,12739.393148359995,134.23862645999907,54402.94383984 2024-06-06,10:54:08.000,158,11092476,-795,0,1717671247,12739.312312639995,134.29501950000122,54402.88095576001 2024-06-06,10:54:09.000,158,11092436,-795,0,1717671248,12739.332521569995,134.28797037000186,54402.79711032 2024-06-06,10:54:10.000,158,11092479,-795,0,1717671249,12739.29884001999,134.27387211000314,54402.85999440001 2024-06-06,10:54:11.000,158,11092487,-795,0,1717671250,12739.35946680999,134.2809212400025,54402.89493 2024-06-06,10:54:12.000,158,11092396,-795,0,1717671251,12739.332521569995,134.30911775999994,54402.90890424001 2024-06-06,10:54:13.000,158,11092448,-795,0,1717671252,12739.312312639995,134.30206863000058,54402.85300728 2024-06-06,10:54:14.000,158,11092437,-795,0,1717671253,12739.292103709995,134.330265149998,54402.92287848 2024-06-06,10:54:15.000,158,11092513,-795,0,1717671254,12739.30557633,134.29501950000122,54402.84602016 2024-06-06,10:54:16.000,158,11092483,-795,0,1717671255,12739.26515847,134.330265149998,54402.866981520005 2024-06-06,10:54:17.000,158,11092499,-795,0,1717671256,12739.29884001999,134.3161668899993,54402.88794288001 2024-06-06,10:54:18.000,158,11092505,-795,0,1717671257,12739.21800429999,134.37255993000144,54402.74121336001 2024-06-06,10:54:19.000,158,11092439,-795,0,1717671258,12739.312312639995,134.344363410004,54402.90191712 2024-06-06,10:54:20.000,158,11092420,-795,0,1717671259,12739.332521569995,134.3796090600008,54402.9648012 2024-06-06,10:54:21.000,158,11092403,-795,0,1717671260,12739.33925787999,134.3796090600008,54402.92986560001 2024-06-06,10:54:22.000,158,11092446,-795,0,1717671261,12739.332521569995,134.33731428000465,54402.92287848 2024-06-06,10:54:23.000,158,11092479,-795,0,1717671262,12739.332521569995,134.30911775999994,54402.97877544001 2024-06-06,10:54:24.000,158,11092525,-795,0,1717671263,12739.27863108999,134.29501950000122,54402.88794288001 2024-06-06,10:54:25.000,158,11092455,-795,0,1717671264,12739.352730499995,134.25977385000442,54402.89493 2024-06-06,10:54:26.000,158,11092440,-795,0,1717671265,12739.39988466999,134.30206863000058,54403.07659512001 2024-06-06,10:54:27.000,158,11092526,-795,0,1717671266,12739.42009359999,134.24567558999843,54403.02069816 2024-06-06,10:54:28.000,158,11092432,-795,0,1717671267,12739.31904894999,134.28797037000186,54402.85300728 2024-06-06,10:54:29.000,158,11092451,-795,0,1717671268,12739.35946680999,134.28797037000186,54402.85300728 2024-06-06,10:54:30.000,158,11092452,-795,0,1717671269,12739.33925787999,134.27387211000314,54402.95082696 2024-06-06,10:54:31.000,158,11092513,-795,0,1717671270,12739.393148359995,134.25977385000442,54402.83903304001 2024-06-06,10:54:32.000,158,11092541,-795,0,1717671271,12739.413357289995,134.2315773299997,54403.06262088 2024-06-06,10:54:33.000,158,11092451,-795,0,1717671272,12739.413357289995,134.23862645999907,54403.02069816 2024-06-06,10:54:34.000,158,11092519,-795,0,1717671273,12739.44030252999,134.27387211000314,54403.034672400005 2024-06-06,10:54:35.000,158,11092478,-795,0,1717671274,12739.50766563,134.23862645999907,54403.1394792 2024-06-06,10:54:36.000,158,11092439,-795,0,1717671275,12739.473984079996,134.2315773299997,54403.09755648001 2024-06-06,10:54:37.000,158,11092511,-795,0,1717671276,12739.4874567,134.24567558999843,54403.06262088 2024-06-06,10:54:38.000,158,11092458,-795,0,1717671277,12739.473984079996,134.2527247199978,54403.09056936 2024-06-06,10:54:39.000,158,11092497,-795,0,1717671278,12739.453775149996,134.29501950000122,54402.99274968 2024-06-06,10:54:40.000,158,11092479,-795,0,1717671279,12739.46724777,134.25977385000442,54402.9997368 2024-06-06,10:54:41.000,158,11092446,-795,0,1717671280,12739.568292420001,134.3161668899993,54403.16044056 2024-06-06,10:54:42.000,158,11092512,-795,0,1717671281,12739.521138249991,134.30911775999994,54403.16742768 2024-06-06,10:54:43.000,158,11092486,-795,0,1717671282,12739.568292420001,134.30911775999994,54403.1394792 2024-06-06,10:54:44.000,158,11092429,-795,0,1717671283,12739.554819799996,134.30206863000058,54403.16742768 2024-06-06,10:54:45.000,158,11092475,-795,0,1717671284,12739.44703884,134.330265149998,54403.02069816 2024-06-06,10:54:46.000,158,11092441,-795,0,1717671285,12739.541347179991,134.3161668899993,54403.1394792 2024-06-06,10:54:47.000,158,11092473,-795,0,1717671286,12739.494193009996,134.3161668899993,54403.034672400005 2024-06-06,10:54:48.000,158,11092427,-795,0,1717671287,12739.514401939996,134.35846167000273,54402.99274968 2024-06-06,10:54:49.000,158,11092475,-795,0,1717671288,12739.561556109991,134.32321601999865,54403.23729888 2024-06-06,10:54:50.000,158,11092456,-795,0,1717671289,12739.635655519996,134.30911775999994,54403.30018296 2024-06-06,10:54:51.000,158,11092473,-795,0,1717671290,12739.622182899991,134.30911775999994,54403.30018296 2024-06-06,10:54:52.000,158,11092415,-795,0,1717671291,12739.649128140001,134.30206863000058,54403.272234480006 2024-06-06,10:54:53.000,158,11092484,-795,0,1717671292,12739.554819799996,134.33731428000465,54403.05563376001 2024-06-06,10:54:54.000,158,11092470,-795,0,1717671293,12739.622182899991,134.35141254000337,54403.2093504 2024-06-06,10:54:55.000,158,11092449,-795,0,1717671294,12739.628919210001,134.27387211000314,54403.21633752001 2024-06-06,10:54:56.000,158,11092509,-795,0,1717671295,12739.575028729996,134.30911775999994,54403.24428600001 2024-06-06,10:54:57.000,158,11092476,-795,0,1717671296,12739.608710280001,134.30911775999994,54403.36306704001 2024-06-06,10:54:58.000,158,11092505,-795,0,1717671297,12739.696282309997,134.3161668899993,54403.43293824001 2024-06-06,10:54:59.000,158,11092476,-795,0,1717671298,12739.649128140001,134.3161668899993,54403.41197688001 2024-06-06,10:55:00.000,158,11092425,-795,0,1717671299,12739.676073379997,134.330265149998,54403.36306704001 2024-06-06,10:55:01.000,158,11092443,-795,0,1717671300,12739.655864449996,134.30911775999994,54403.370054160005 2024-06-06,10:55:02.000,158,11092477,-795,0,1717671301,12739.682809689992,134.330265149998,54403.42595112 2024-06-06,10:55:03.000,158,11092516,-795,0,1717671302,12739.723227549992,134.35141254000337,54403.46787384 2024-06-06,10:55:04.000,158,11092509,-795,0,1717671303,12739.756909099997,134.37255993000144,54403.35607992 2024-06-06,10:55:05.000,158,11092441,-795,0,1717671304,12739.777118029997,134.35141254000337,54403.39101552001 2024-06-06,10:55:06.000,158,11092460,-795,0,1717671305,12739.837744819997,134.344363410004,54403.46787384 2024-06-06,10:55:07.000,158,11092449,-795,0,1717671306,12739.837744819997,134.35846167000273,54403.4538996 2024-06-06,10:55:08.000,158,11092393,-795,0,1717671307,12739.756909099997,134.330265149998,54403.39101552001 2024-06-06,10:55:09.000,158,11092467,-795,0,1717671308,12739.743436479992,134.35846167000273,54403.21633752001 2024-06-06,10:55:10.000,158,11092396,-795,0,1717671309,12739.763645409992,134.35846167000273,54403.31415720001 2024-06-06,10:55:11.000,158,11092407,-795,0,1717671310,12739.736700169997,134.37255993000144,54403.18140192 2024-06-06,10:55:12.000,158,11092454,-795,0,1717671311,12739.804063269992,134.40075644999888,54403.418964000004 2024-06-06,10:55:13.000,158,11092462,-795,0,1717671312,12739.824272199992,134.40075644999888,54403.43293824001 2024-06-06,10:55:14.000,158,11092464,-795,0,1717671313,12739.797326959997,134.39370731999952,54403.42595112 2024-06-06,10:55:15.000,158,11092471,-795,0,1717671314,12739.777118029997,134.41485471000487,54403.38402840001 2024-06-06,10:55:16.000,158,11092465,-795,0,1717671315,12739.824272199992,134.40075644999888,54403.46787384 2024-06-06,10:55:17.000,158,11092488,-795,0,1717671316,12739.783854339992,134.41485471000487,54403.370054160005 2024-06-06,10:55:18.000,158,11092480,-795,0,1717671317,12739.763645409992,134.39370731999952,54403.41197688001 2024-06-06,10:55:19.000,158,11092472,-795,0,1717671318,12739.703018619992,134.4641986200004,54403.26524736001 2024-06-06,10:55:20.000,158,11092503,-795,0,1717671319,12739.696282309997,134.45714949000103,54403.32813144 2024-06-06,10:55:21.000,158,11092439,-795,0,1717671320,12739.736700169997,134.40780557999824,54403.50280944 2024-06-06,10:55:22.000,158,11092480,-795,0,1717671321,12739.716491239997,134.40780557999824,54403.4538996 2024-06-06,10:55:23.000,158,11092494,-795,0,1717671322,12739.723227549992,134.4289529700036,54403.47486096 2024-06-06,10:55:24.000,158,11092402,-795,0,1717671323,12739.676073379997,134.40075644999888,54403.321144320005 2024-06-06,10:55:25.000,158,11092458,-795,0,1717671324,12739.649128140001,134.40075644999888,54403.23031176 2024-06-06,10:55:26.000,158,11092408,-795,0,1717671325,12739.662600759992,134.39370731999952,54403.321144320005 2024-06-06,10:55:27.000,158,11092488,-795,0,1717671326,12739.696282309997,134.36551080000208,54403.39101552001 2024-06-06,10:55:38.000,158,11092492,-795,0,1717671337,12739.743436479992,134.36551080000208,54403.57966776001 2024-06-06,10:55:39.000,158,11092515,-795,0,1717671338,12739.750172790002,134.36551080000208,54403.537745040005 2024-06-06,10:55:40.000,158,11092475,-795,0,1717671339,12739.716491239997,134.38665819000016,54403.44691248 2024-06-06,10:55:41.000,158,11092434,-795,0,1717671340,12739.763645409992,134.3796090600008,54403.4538996 2024-06-06,10:55:42.000,158,11092482,-795,0,1717671341,12739.777118029997,134.40075644999888,54403.47486096 2024-06-06,10:55:43.000,158,11092497,-795,0,1717671342,12739.750172790002,134.38665819000016,54403.50979656001 2024-06-06,10:55:44.000,158,11092462,-795,0,1717671343,12739.655864449996,134.40075644999888,54403.35607992 2024-06-06,10:55:45.000,158,11092466,-795,0,1717671344,12739.723227549992,134.40780557999824,54403.43293824001 2024-06-06,10:55:46.000,158,11092480,-795,0,1717671345,12739.763645409992,134.40780557999824,54403.55171928001 2024-06-06,10:55:47.000,158,11092473,-795,0,1717671346,12739.729963860002,134.39370731999952,54403.537745040005 2024-06-06,10:55:48.000,158,11092471,-795,0,1717671347,12739.595237659996,134.42190384000423,54403.25826024 2024-06-06,10:55:49.000,158,11092458,-795,0,1717671348,12739.622182899991,134.40780557999824,54403.29319584001 2024-06-06,10:55:50.000,158,11092421,-795,0,1717671349,12739.676073379997,134.40075644999888,54403.32813144 2024-06-06,10:55:51.000,158,11092457,-795,0,1717671350,12739.635655519996,134.40075644999888,54403.418964000004 2024-06-06,10:55:52.000,158,11092424,-795,0,1717671351,12739.588501350001,134.40780557999824,54403.2792216 2024-06-06,10:55:53.000,158,11092488,-795,0,1717671352,12739.588501350001,134.40075644999888,54403.26524736001 2024-06-06,10:55:54.000,158,11092477,-795,0,1717671353,12739.568292420001,134.35846167000273,54403.33511856 2024-06-06,10:55:55.000,158,11092484,-795,0,1717671354,12739.628919210001,134.37255993000144,54403.37704128 2024-06-06,10:55:56.000,158,11092435,-795,0,1717671355,12739.568292420001,134.3796090600008,54403.370054160005 2024-06-06,10:55:57.000,158,11092448,-795,0,1717671356,12739.52787456,134.3796090600008,54403.29319584001 2024-06-06,10:55:58.000,158,11092451,-795,0,1717671357,12739.595237659996,134.40780557999824,54403.31415720001 2024-06-06,10:55:59.000,158,11092481,-795,0,1717671358,12739.494193009996,134.39370731999952,54403.09056936 2024-06-06,10:56:00.000,158,11092415,-795,0,1717671359,12739.500929319991,134.3796090600008,54403.272234480006 2024-06-06,10:56:01.000,158,11092433,-795,0,1717671360,12739.568292420001,134.38665819000016,54403.33511856 2024-06-06,10:56:02.000,158,11092491,-795,0,1717671361,12739.561556109991,134.3796090600008,54403.4538996 2024-06-06,10:56:03.000,158,11092421,-795,0,1717671362,12739.521138249991,134.35141254000337,54403.26524736001 2024-06-06,10:56:04.000,158,11092386,-795,0,1717671363,12739.54808349,134.36551080000208,54403.36306704001 2024-06-06,10:56:05.000,158,11092469,-795,0,1717671364,12739.561556109991,134.33731428000465,54403.25826024 2024-06-06,10:56:06.000,158,11092419,-795,0,1717671365,12739.514401939996,134.3796090600008,54403.21633752001 2024-06-06,10:56:07.000,158,11092436,-795,0,1717671366,12739.561556109991,134.35846167000273,54403.30717008 2024-06-06,10:56:18.000,158,11092464,-795,0,1717671377,12739.500929319991,134.23862645999907,54403.370054160005 2024-06-06,10:56:19.000,158,11092486,-795,0,1717671378,12739.46724777,134.20338081000227,54403.34210568001 2024-06-06,10:56:20.000,158,11092426,-795,0,1717671379,12739.36620312,134.21042994000163,54403.25826024 2024-06-06,10:56:21.000,158,11092459,-795,0,1717671380,12739.40662098,134.22452820000035,54403.272234480006 2024-06-06,10:56:22.000,158,11092476,-795,0,1717671381,12739.453775149996,134.217479070001,54403.321144320005 2024-06-06,10:56:23.000,158,11092458,-795,0,1717671382,12739.46051145999,134.20338081000227,54403.26524736001 2024-06-06,10:56:24.000,158,11092461,-795,0,1717671383,12739.393148359995,134.14698777000012,54403.18140192 2024-06-06,10:56:25.000,158,11092472,-795,0,1717671384,12739.42009359999,134.13993864000076,54403.2093504 2024-06-06,10:56:26.000,158,11092477,-795,0,1717671385,12739.35946680999,134.13993864000076,54403.21633752001 2024-06-06,10:56:27.000,158,11092500,-795,0,1717671386,12739.453775149996,134.1187912500027,54403.31415720001 2024-06-06,10:56:28.000,158,11092436,-795,0,1717671387,12739.38641205,134.13993864000076,54403.24428600001 2024-06-06,10:56:29.000,158,11092488,-795,0,1717671388,12739.36620312,134.10469299000397,54403.069608 2024-06-06,10:56:30.000,158,11092475,-715,0,1717671389,12739.33925787999,134.11174212000333,54403.09755648001 2024-06-06,10:56:31.000,158,11092445,-795,0,1717671390,12739.29884001999,134.10469299000397,54403.04165952 2024-06-06,10:56:32.000,158,11092466,-795,0,1717671391,12739.33925787999,134.11174212000333,54403.202363280005 2024-06-06,10:56:33.000,158,11092490,-795,0,1717671392,12739.40662098,134.11174212000333,54403.18838904 2024-06-06,10:56:34.000,158,11092466,-795,0,1717671393,12739.393148359995,134.09059472999797,54403.153453440005 2024-06-06,10:56:35.000,158,11092483,-795,0,1717671394,12739.393148359995,134.05534908000118,54403.069608 2024-06-06,10:56:36.000,158,11092439,-795,0,1717671395,12739.372939429995,134.11174212000333,54403.083582240004 2024-06-06,10:56:37.000,158,11092485,-795,0,1717671396,12739.44030252999,134.09059472999797,54403.083582240004 2024-06-06,10:56:38.000,158,11092454,-795,0,1717671397,12739.42682991,134.09059472999797,54403.1394792 2024-06-06,10:56:39.000,158,11092495,-795,0,1717671398,12739.40662098,134.0976438600046,54402.97178832 2024-06-06,10:56:40.000,158,11092475,-795,0,1717671399,12739.413357289995,134.1187912500027,54403.02768528001 2024-06-06,10:56:41.000,158,11092459,-795,0,1717671400,12739.48072038999,134.12584038000205,54403.09755648001 2024-06-06,10:56:42.000,158,11092478,-795,0,1717671401,12739.4874567,134.1187912500027,54403.18140192 2024-06-06,10:56:43.000,158,11092498,-795,0,1717671402,12739.46724777,134.17518429000484,54403.04165952 2024-06-06,10:56:44.000,158,11092424,-795,0,1717671403,12739.44703884,134.12584038000205,54403.00672392001 2024-06-06,10:56:45.000,158,11092485,-795,0,1717671404,12739.44703884,134.1328895100014,54403.034672400005 2024-06-06,10:56:46.000,158,11092528,-795,0,1717671405,12739.44030252999,134.16108602999884,54403.06262088 2024-06-06,10:56:47.000,158,11092479,-795,0,1717671406,12739.494193009996,134.15403689999948,54403.02069816 2024-06-06,10:56:48.000,158,11092436,-795,0,1717671407,12739.42682991,134.12584038000205,54403.04864664001 2024-06-06,10:56:49.000,158,11092492,-795,0,1717671408,12739.372939429995,134.16108602999884,54402.79711032 2024-06-06,10:56:50.000,158,11092471,-795,0,1717671409,12739.514401939996,134.13993864000076,54403.16044056 2024-06-06,10:56:51.000,158,11092438,-795,0,1717671410,12739.568292420001,134.14698777000012,54403.251273120004 2024-06-06,10:56:52.000,158,11092421,-795,0,1717671411,12739.541347179991,134.15403689999948,54403.272234480006 2024-06-06,10:56:53.000,158,11092476,-795,0,1717671412,12739.554819799996,134.13993864000076,54403.09056936 2024-06-06,10:56:54.000,158,11092443,-795,0,1717671413,12739.453775149996,134.17518429000484,54402.97178832 2024-06-06,10:56:55.000,158,11092452,-795,0,1717671414,12739.46051145999,134.1822334200042,54402.84602016 2024-06-06,10:56:56.000,158,11092479,-795,0,1717671415,12739.494193009996,134.1328895100014,54403.04165952 2024-06-06,10:56:57.000,158,11092499,-795,0,1717671416,12739.52787456,134.12584038000205,54403.09755648001 2024-06-06,10:57:08.000,158,11092475,-795,0,1717671427,12739.554819799996,134.1963316800029,54402.85300728 2024-06-06,10:57:09.000,158,11092432,-795,0,1717671428,12739.588501350001,134.2527247199978,54402.89493 2024-06-06,10:57:10.000,158,11092433,-795,0,1717671429,12739.575028729996,134.2527247199978,54402.99274968 2024-06-06,10:57:11.000,158,11092437,-795,0,1717671430,12739.622182899991,134.2809212400025,54403.034672400005 2024-06-06,10:57:12.000,158,11092450,-795,0,1717671431,12739.608710280001,134.2809212400025,54403.09755648001 2024-06-06,10:57:13.000,158,11092480,-795,0,1717671432,12739.581765039991,134.27387211000314,54402.9997368 2024-06-06,10:57:14.000,158,11092471,-795,0,1717671433,12739.601973969991,134.24567558999843,54403.00672392001 2024-06-06,10:57:15.000,158,11092445,-795,0,1717671434,12739.642391829992,134.26682298000378,54403.153453440005 2024-06-06,10:57:16.000,158,11092446,-795,0,1717671435,12739.649128140001,134.2315773299997,54403.153453440005 2024-06-06,10:57:17.000,158,11092474,-795,0,1717671436,12739.588501350001,134.27387211000314,54403.09056936 2024-06-06,10:57:18.000,158,11092456,-755,0,1717671437,12739.649128140001,134.2527247199978,54403.09755648001 2024-06-06,10:57:19.000,158,11092423,-795,0,1717671438,12739.588501350001,134.30206863000058,54403.00672392001 2024-06-06,10:57:20.000,158,11092480,-795,0,1717671439,12739.568292420001,134.27387211000314,54402.95781408001 2024-06-06,10:57:21.000,158,11092450,-795,0,1717671440,12739.52787456,134.25977385000442,54403.07659512001 2024-06-06,10:57:22.000,158,11092448,-795,0,1717671441,12739.608710280001,134.24567558999843,54403.16044056 2024-06-06,10:57:23.000,158,11092495,-795,0,1717671442,12739.622182899991,134.30206863000058,54403.09056936 2024-06-06,10:57:24.000,158,11092457,-795,0,1717671443,12739.561556109991,134.27387211000314,54402.95082696 2024-06-06,10:57:25.000,158,11092452,-795,0,1717671444,12739.622182899991,134.27387211000314,54403.02069816 2024-06-06,10:57:26.000,158,11092427,-795,0,1717671445,12739.642391829992,134.28797037000186,54403.07659512001 2024-06-06,10:57:27.000,158,11092447,-795,0,1717671446,12739.642391829992,134.330265149998,54403.034672400005 2024-06-06,10:57:28.000,158,11092496,-795,0,1717671447,12739.608710280001,134.2809212400025,54403.09056936 2024-06-06,10:57:29.000,158,11092451,-795,0,1717671448,12739.575028729996,134.30911775999994,54402.985762560005 2024-06-06,10:57:30.000,158,11092441,-795,0,1717671449,12739.689546000001,134.30911775999994,54403.034672400005 2024-06-06,10:57:31.000,158,11092453,-795,0,1717671450,12739.649128140001,134.32321601999865,54402.9648012 2024-06-06,10:57:32.000,158,11092481,-795,0,1717671451,12739.756909099997,134.30206863000058,54403.18838904 2024-06-06,10:57:33.000,158,11092481,-795,0,1717671452,12739.615446589996,134.344363410004,54402.92986560001 2024-06-06,10:57:34.000,158,11092485,-795,0,1717671453,12739.729963860002,134.344363410004,54403.104543600006 2024-06-06,10:57:35.000,158,11092476,-795,0,1717671454,12739.696282309997,134.38665819000016,54403.02069816 2024-06-06,10:57:36.000,158,11092441,-795,0,1717671455,12739.703018619992,134.35846167000273,54403.02768528001 2024-06-06,10:57:37.000,158,11092433,-795,0,1717671456,12739.797326959997,134.36551080000208,54403.17441480001 2024-06-06,10:57:38.000,158,11092464,-795,0,1717671457,12739.777118029997,134.38665819000016,54403.2093504 2024-06-06,10:57:39.000,158,11092449,-795,0,1717671458,12739.783854339992,134.40075644999888,54403.22332464001 2024-06-06,10:57:40.000,158,11092480,-795,0,1717671459,12739.777118029997,134.39370731999952,54403.083582240004 2024-06-06,10:57:41.000,158,11092479,-795,0,1717671460,12739.817535889997,134.43600210000295,54403.09755648001 2024-06-06,10:57:42.000,158,11092466,-795,0,1717671461,12739.844481129992,134.4430512300023,54403.24428600001 2024-06-06,10:57:43.000,158,11092470,-795,0,1717671462,12739.824272199992,134.47124774999975,54403.11153072 2024-06-06,10:57:44.000,158,11092477,-795,0,1717671463,12739.871426370002,134.45714949000103,54403.23729888 2024-06-06,10:57:45.000,158,11092473,-795,0,1717671464,12739.844481129992,134.45714949000103,54403.22332464001 2024-06-06,10:57:46.000,158,11092505,-795,0,1717671465,12739.810799580002,134.48534600999847,54403.04165952 2024-06-06,10:57:47.000,158,11092476,-795,0,1717671466,12739.918580539997,134.48534600999847,54403.24428600001 2024-06-06,10:57:48.000,158,11092491,-795,0,1717671467,12739.804063269992,134.4782968799991,54403.02069816 2024-06-06,10:57:49.000,158,11092483,-795,0,1717671468,12739.810799580002,134.50649340000382,54403.13249208 2024-06-06,10:57:50.000,158,11092509,-795,0,1717671469,12739.777118029997,134.45010036000167,54402.915891360004 2024-06-06,10:57:51.000,158,11092453,-795,0,1717671470,12739.824272199992,134.50649340000382,54403.083582240004 2024-06-06,10:57:52.000,158,11092427,-795,0,1717671471,12739.857953749997,134.49239513999783,54403.16044056 2024-06-06,10:57:53.000,158,11092485,-795,0,1717671472,12739.844481129992,134.51354253000318,54403.202363280005 2024-06-06,10:57:54.000,158,11092479,-795,0,1717671473,12739.884898989993,134.5276407900019,54403.21633752001 2024-06-06,10:57:55.000,158,11092472,-795,0,1717671474,12739.871426370002,134.54173905000061,54403.21633752001 2024-06-06,10:57:56.000,158,11092472,-795,0,1717671475,12739.891635300002,134.5276407900019,54403.16044056 2024-06-06,10:57:57.000,158,11092473,-795,0,1717671476,12739.905107919993,134.54878817999997,54403.17441480001 2024-06-06,10:57:58.000,158,11092456,-795,0,1717671477,12739.871426370002,134.55583730999933,54403.11851784 2024-06-06,10:57:59.000,158,11092445,-795,0,1717671478,12739.844481129992,134.59813209000276,54403.07659512001 2024-06-06,10:58:00.000,158,11092478,-795,0,1717671479,12739.824272199992,134.60518122000212,54402.9997368 2024-06-06,10:58:01.000,158,11092420,-795,0,1717671480,12739.891635300002,134.61927948000084,54403.02768528001 2024-06-06,10:58:02.000,158,11092485,-795,0,1717671481,12739.985943639993,134.61223035000148,54403.251273120004 2024-06-06,10:58:03.000,158,11092480,-795,0,1717671482,12739.979207329998,134.66862339000363,54403.23031176 2024-06-06,10:58:04.000,158,11092465,-795,0,1717671483,12739.992679950003,134.64747599999828,54403.153453440005 2024-06-06,10:58:05.000,158,11092462,-795,0,1717671484,12739.938789469998,134.68272165000235,54403.05563376001 2024-06-06,10:58:06.000,158,11092457,-795,0,1717671485,12739.864690059992,134.68272165000235,54402.915891360004 2024-06-06,10:58:07.000,158,11092491,-795,0,1717671486,12739.932053160002,134.71796729999915,54403.13249208 2024-06-06,10:58:28.000,158,11092439,-795,0,1717671507,12740.221714489999,134.85190077000152,54403.38402840001 2024-06-06,10:58:29.000,158,11092444,-795,0,1717671508,12740.221714489999,134.85894990000088,54403.272234480006 2024-06-06,10:58:30.000,158,11092417,-795,0,1717671509,12740.25539603999,134.8730481599996,54403.26524736001 2024-06-06,10:58:31.000,158,11092462,-795,0,1717671510,12740.25539603999,134.88009728999896,54403.38402840001 2024-06-06,10:58:32.000,158,11092432,-795,0,1717671511,12740.235187109989,134.9223920700024,54403.35607992 2024-06-06,10:58:33.000,158,11092491,-795,0,1717671512,12740.221714489999,134.89419554999768,54403.29319584001 2024-06-06,10:58:34.000,158,11092507,-795,0,1717671513,12740.214978179989,134.91534294000303,54403.30018296 2024-06-06,10:58:35.000,158,11092460,-795,0,1717671514,12740.31602282999,134.95058858999982,54403.43293824001 2024-06-06,10:58:36.000,158,11092420,-795,0,1717671515,12740.31602282999,134.92944120000175,54403.370054160005 2024-06-06,10:58:37.000,158,11092461,-795,0,1717671516,12740.35644068999,134.94353946000047,54403.32813144 2024-06-06,10:58:38.000,158,11092454,-795,0,1717671517,12740.363177,134.95763771999918,54403.35607992 2024-06-06,10:58:39.000,158,11092464,-795,0,1717671518,12740.33623175999,134.9717359799979,54403.18838904 2024-06-06,10:58:40.000,158,11092447,-795,0,1717671519,12740.289077589994,134.9858342400039,54403.16742768 2024-06-06,10:58:41.000,158,11092464,-795,0,1717671520,12740.309286519994,134.9717359799979,54403.33511856 2024-06-06,10:58:42.000,158,11092421,-795,0,1717671521,12740.491166889995,134.9858342400039,54403.439925360006 2024-06-06,10:58:43.000,158,11092459,-795,0,1717671522,12740.48443058,135.00698163000197,54403.39101552001 2024-06-06,10:58:44.000,158,11092442,-795,0,1717671523,12740.48443058,135.01403076000133,54403.4538996 2024-06-06,10:58:45.000,158,11092473,-795,0,1717671524,12740.41706747999,135.02812902000005,54403.30717008 2024-06-06,10:58:46.000,158,11092390,-795,0,1717671525,12740.470957959995,135.0210798900007,54403.30018296 2024-06-06,10:58:47.000,158,11092505,-795,0,1717671526,12740.45748533999,135.02812902000005,54403.44691248 2024-06-06,10:58:48.000,158,11092488,-795,0,1717671527,12740.49790319999,135.04222727999877,54403.38402840001 2024-06-06,10:58:49.000,158,11092458,-795,0,1717671528,12740.430540099995,135.0845220600022,54403.41197688001 2024-06-06,10:58:50.000,158,11092495,-795,0,1717671529,12740.450749029995,135.05632554000476,54403.41197688001 2024-06-06,10:58:51.000,158,11092470,-795,0,1717671530,12740.32275914,135.07042380000348,54403.39101552001 2024-06-06,10:58:52.000,158,11092484,-795,0,1717671531,12740.46422165,135.02812902000005,54403.42595112 2024-06-06,10:58:53.000,158,11092495,-795,0,1717671532,12740.470957959995,135.07042380000348,54403.54473216 2024-06-06,10:58:54.000,158,11092421,-795,0,1717671533,12740.470957959995,135.09862032000092,54403.42595112 2024-06-06,10:58:55.000,158,11092462,-795,0,1717671534,12740.48443058,135.07042380000348,54403.42595112 2024-06-06,10:58:56.000,158,11092462,-795,0,1717671535,12740.53832105999,135.09862032000092,54403.51678368 2024-06-06,10:58:57.000,158,11092478,-795,0,1717671536,12740.54505737,135.09862032000092,54403.55870640001 2024-06-06,10:58:58.000,158,11092499,-795,0,1717671537,12740.54505737,135.0845220600022,54403.586654880004 2024-06-06,10:58:59.000,158,11092485,-795,0,1717671538,12740.511375819995,135.09862032000092,54403.57268064 2024-06-06,10:59:00.000,158,11092464,-795,0,1717671539,12740.491166889995,135.06337467000412,54403.44691248 2024-06-06,10:59:01.000,158,11092394,-795,0,1717671540,12740.511375819995,135.04927640999813,54403.439925360006 2024-06-06,10:59:02.000,158,11092523,-795,0,1717671541,12740.46422165,135.05632554000476,54403.55870640001 2024-06-06,10:59:03.000,158,11092464,-795,0,1717671542,12740.46422165,135.04222727999877,54403.537745040005 2024-06-06,10:59:04.000,158,11092457,-795,0,1717671543,12740.39685854999,135.01403076000133,54403.439925360006 2024-06-06,10:59:05.000,158,11092455,-795,0,1717671544,12740.37664961999,135.00698163000197,54403.48184808001 2024-06-06,10:59:06.000,158,11092438,-795,0,1717671545,12740.47769426999,134.99993250000261,54403.607616240006 2024-06-06,10:59:07.000,158,11092474,-795,0,1717671546,12740.44401272,135.01403076000133,54403.67748744001 2024-06-06,10:59:08.000,158,11092417,-795,0,1717671547,12740.31602282999,134.97878511000454,54403.41197688001 2024-06-06,10:59:09.000,158,11092463,-795,0,1717671548,12740.33623175999,134.9717359799979,54403.4538996 2024-06-06,10:59:10.000,158,11092455,-795,0,1717671549,12740.363177,134.9858342400039,54403.439925360006 2024-06-06,10:59:11.000,158,11092412,-795,0,1717671550,12740.35644068999,134.99288337000326,54403.37704128 2024-06-06,10:59:12.000,158,11092490,-795,0,1717671551,12740.40359486,134.95058858999982,54403.56569352 2024-06-06,10:59:13.000,158,11092496,-795,0,1717671552,12740.282341279999,134.9223920700024,54403.38402840001 2024-06-06,10:59:14.000,158,11092482,-795,0,1717671553,12740.329495449994,134.9223920700024,54403.49582232 2024-06-06,10:59:15.000,158,11092448,-795,0,1717671554,12740.27560496999,134.9012446800043,54403.418964000004 2024-06-06,10:59:16.000,158,11092388,-795,0,1717671555,12740.31602282999,134.91534294000303,54403.4538996 2024-06-06,10:59:17.000,158,11092456,-795,0,1717671556,12740.329495449994,134.8730481599996,54403.4538996 2024-06-06,10:59:18.000,158,11092500,-795,0,1717671557,12740.31602282999,134.88009728999896,54403.47486096 2024-06-06,10:59:19.000,158,11092447,-795,0,1717671558,12740.25539603999,134.85894990000088,54403.22332464001 2024-06-06,10:59:20.000,158,11092492,-795,0,1717671559,12740.268868659994,134.85894990000088,54403.32813144 2024-06-06,10:59:21.000,158,11092451,-795,0,1717671560,12740.329495449994,134.82370425000408,54403.42595112 2024-06-06,10:59:22.000,158,11092514,-795,0,1717671561,12740.363177,134.8378025100028,54403.46088672001 2024-06-06,10:59:23.000,158,11092436,-795,0,1717671562,12740.33623175999,134.8378025100028,54403.418964000004 2024-06-06,10:59:24.000,158,11092370,-795,0,1717671563,12740.289077589994,134.8378025100028,54403.251273120004 2024-06-06,10:59:25.000,158,11092394,-795,0,1717671564,12740.289077589994,134.81665512000473,54403.26524736001 2024-06-06,10:59:26.000,158,11092476,-795,0,1717671565,12740.309286519994,134.79550772999937,54403.37704128 2024-06-06,10:59:27.000,158,11092466,-795,0,1717671566,12740.27560496999,134.81665512000473,54403.31415720001 2024-06-06,10:59:28.000,158,11092448,-795,0,1717671567,12740.208241869994,134.83075338000344,54403.26524736001 2024-06-06,10:59:29.000,158,11092454,-795,0,1717671568,12740.228450799994,134.88714641999832,54403.30717008 2024-06-06,10:59:30.000,158,11092465,-795,0,1717671569,12740.235187109989,134.7884586,54403.35607992 2024-06-06,10:59:31.000,158,11092447,-795,0,1717671570,12740.27560496999,134.82370425000408,54403.321144320005 2024-06-06,10:59:32.000,158,11092461,-795,0,1717671571,12740.228450799994,134.8096059899981,54403.34210568001 2024-06-06,10:59:33.000,158,11092506,-795,0,1717671572,12740.241923419999,134.8096059899981,54403.33511856 2024-06-06,10:59:34.000,158,11092471,-795,0,1717671573,12740.181296629999,134.8096059899981,54403.13249208 2024-06-06,10:59:35.000,158,11092458,-795,0,1717671574,12740.201505559999,134.79550772999937,54403.272234480006 2024-06-06,10:59:36.000,158,11092454,-795,0,1717671575,12740.161087699998,134.78140947000065,54403.321144320005 2024-06-06,10:59:37.000,158,11092494,-795,0,1717671576,12740.181296629999,134.76731121000194,54403.30018296 2024-06-06,10:59:38.000,158,11092501,-795,0,1717671577,12740.228450799994,134.76731121000194,54403.37704128 2024-06-06,10:59:39.000,158,11092447,-795,0,1717671578,12740.140878769998,134.7743603400013,54403.321144320005 2024-06-06,10:59:40.000,158,11092399,-795,0,1717671579,12740.120669839998,134.73206555999786,54403.16742768 2024-06-06,10:59:41.000,158,11092418,-795,0,1717671580,12740.093724599988,134.71796729999915,54403.22332464001 2024-06-06,10:59:42.000,158,11092457,-795,0,1717671581,12740.100460909998,134.71796729999915,54403.22332464001 2024-06-06,10:59:43.000,158,11092443,-795,0,1717671582,12740.080251979998,134.71796729999915,54403.17441480001 2024-06-06,10:59:44.000,158,11092487,-795,0,1717671583,12739.979207329998,134.71796729999915,54403.04864664001 2024-06-06,10:59:45.000,158,11092446,-795,0,1717671584,12739.985943639993,134.75321295000322,54403.11851784 2024-06-06,10:59:46.000,158,11092448,-795,0,1717671585,12740.026361499993,134.7109181699998,54403.23729888 2024-06-06,10:59:47.000,158,11092451,-795,0,1717671586,12740.046570429993,134.70386904000043,54403.21633752001 2024-06-06,10:59:48.000,158,11092422,-795,0,1717671587,12739.911844230002,134.6897707800017,54402.9648012 2024-06-06,10:59:49.000,158,11092440,-795,0,1717671588,12739.958998399998,134.6545251300049,54402.9648012 2024-06-06,10:59:50.000,158,11092410,-795,0,1717671589,12739.905107919993,134.675672520003,54402.90890424001 2024-06-06,10:59:51.000,158,11092459,-795,0,1717671590,12739.958998399998,134.6897707800017,54402.99274968 2024-06-06,10:59:52.000,158,11092439,-795,0,1717671591,12739.878162679997,134.66862339000363,54402.83903304001 2024-06-06,10:59:53.000,158,11092465,-795,0,1717671592,12739.945525779993,134.71796729999915,54402.85300728 2024-06-06,10:59:54.000,158,11092478,-795,0,1717671593,12739.992679950003,134.64042686999892,54403.02069816 2024-06-06,10:59:55.000,158,11092409,-795,0,1717671594,12739.992679950003,134.61927948000084,54403.034672400005 2024-06-06,10:59:56.000,158,11092444,-795,0,1717671595,12739.999416259998,134.61223035000148,54403.04864664001 2024-06-06,10:59:57.000,158,11092453,-795,0,1717671596,12739.979207329998,134.61223035000148,54402.95082696 2024-06-06,10:59:58.000,158,11092434,-795,0,1717671597,12739.891635300002,134.58403383000405,54402.85999440001 2024-06-06,10:59:59.000,158,11092449,-795,0,1717671598,12739.884898989993,134.55583730999933,54402.85999440001 2024-06-06,11:00:00.000,158,11092464,-795,0,1717671599,12739.703018619992,134.49239513999783,54402.70627776 2024-06-06,11:00:01.000,158,11092445,-795,0,1717671600,12739.952262090002,134.52059166000254,54402.9648012 2024-06-06,11:00:02.000,158,11092477,-795,0,1717671601,12739.864690059992,134.48534600999847,54402.83204592 2024-06-06,11:00:03.000,158,11092438,-795,0,1717671602,12739.878162679997,134.49239513999783,54402.77614896 2024-06-06,11:00:04.000,158,11092387,-795,0,1717671603,12739.851217440002,134.49944427000446,54402.85999440001 2024-06-06,11:00:05.000,158,11092429,-795,0,1717671604,12739.810799580002,134.47124774999975,54402.7551876 2024-06-06,11:00:06.000,158,11092412,-795,0,1717671605,12739.810799580002,134.4782968799991,54402.77614896 2024-06-06,11:00:07.000,158,11092412,-795,0,1717671606,12739.844481129992,134.45010036000167,54402.81108456001 2024-06-06,11:00:08.000,158,11092469,-795,0,1717671607,12739.817535889997,134.47124774999975,54402.85999440001 2024-06-06,11:00:09.000,158,11092444,-795,0,1717671608,12739.857953749997,134.4430512300023,54402.7551876 2024-06-06,11:00:10.000,158,11092476,-795,0,1717671609,12739.871426370002,134.42190384000423,54402.81108456001 2024-06-06,11:00:11.000,158,11092478,-795,0,1717671610,12739.884898989993,134.4430512300023,54402.83903304001 2024-06-06,11:00:12.000,158,11092428,-795,0,1717671611,12739.871426370002,134.4289529700036,54402.83204592 2024-06-06,11:00:13.000,158,11092457,-795,0,1717671612,12739.871426370002,134.40075644999888,54402.78313608 2024-06-06,11:00:14.000,158,11092477,-795,0,1717671613,12739.837744819997,134.42190384000423,54402.6853164 2024-06-06,11:00:15.000,158,11092461,-795,0,1717671614,12739.804063269992,134.3796090600008,54402.57352248001 2024-06-06,11:00:16.000,158,11092468,-795,0,1717671615,12739.851217440002,134.40780557999824,54402.699290640005 2024-06-06,11:00:17.000,158,11092469,-795,0,1717671616,12739.932053160002,134.40075644999888,54402.76217472001 2024-06-06,11:00:18.000,158,11092502,-795,0,1717671617,12739.938789469998,134.38665819000016,54402.85300728 2024-06-06,11:00:19.000,158,11092477,-795,0,1717671618,12739.898371609997,134.40075644999888,54402.8250588 2024-06-06,11:00:20.000,158,11092402,-795,0,1717671619,12739.878162679997,134.40075644999888,54402.78313608 2024-06-06,11:00:21.000,158,11092413,-795,0,1717671620,12739.884898989993,134.37255993000144,54402.748200480004 2024-06-06,11:00:22.000,158,11092481,-795,0,1717671621,12739.932053160002,134.40780557999824,54402.77614896 2024-06-06,11:00:23.000,158,11092472,-795,0,1717671622,12739.952262090002,134.40075644999888,54402.81108456001 2024-06-06,11:00:24.000,158,11092466,-795,0,1717671623,12739.878162679997,134.40075644999888,54402.67832928 2024-06-06,11:00:25.000,158,11092466,-795,0,1717671624,12739.911844230002,134.39370731999952,54402.699290640005 2024-06-06,11:00:26.000,158,11092495,-795,0,1717671625,12739.952262090002,134.39370731999952,54402.818071680005 2024-06-06,11:00:27.000,158,11092481,-795,0,1717671626,12740.006152569993,134.41485471000487,54402.80409744 2024-06-06,11:00:28.000,158,11092421,-795,0,1717671627,12739.851217440002,134.43600210000295,54402.47570280001 2024-06-06,11:00:29.000,158,11092456,-795,0,1717671628,12739.844481129992,134.45010036000167,54402.45474144001 2024-06-06,11:00:30.000,158,11092417,-795,0,1717671629,12739.905107919993,134.4641986200004,54402.64339368001 2024-06-06,11:00:31.000,158,11092459,-795,0,1717671630,12739.898371609997,134.47124774999975,54402.64339368001 2024-06-06,11:00:32.000,158,11092467,-795,0,1717671631,12739.938789469998,134.45714949000103,54402.72025200001 2024-06-06,11:00:33.000,158,11092429,-795,0,1717671632,12739.871426370002,134.4782968799991,54402.6154452 2024-06-06,11:00:34.000,158,11092477,-795,0,1717671633,12739.884898989993,134.4641986200004,54402.58749672 2024-06-06,11:00:35.000,158,11092438,-755,0,1717671634,12739.979207329998,134.49944427000446,54402.62941944 2024-06-06,11:00:36.000,158,11092446,-795,0,1717671635,12739.884898989993,134.49944427000446,54402.531599760005 2024-06-06,11:00:37.000,158,11092450,-795,0,1717671636,12739.857953749997,134.52059166000254,54402.52461264001 2024-06-06,11:00:38.000,158,11092424,-795,0,1717671637,12739.905107919993,134.49944427000446,54402.53858688 2024-06-06,11:00:39.000,158,11092479,-795,0,1717671638,12739.871426370002,134.50649340000382,54402.314999040005 2024-06-06,11:00:40.000,158,11092441,-795,0,1717671639,12739.831008510002,134.49944427000446,54402.412818720004 2024-06-06,11:00:41.000,158,11092479,-795,0,1717671640,12739.905107919993,134.5276407900019,54402.58749672 2024-06-06,11:00:42.000,158,11092439,-795,0,1717671641,12739.804063269992,134.52059166000254,54402.4407672 2024-06-06,11:00:43.000,158,11092482,-795,0,1717671642,12739.905107919993,134.49944427000446,54402.59448384001 2024-06-06,11:00:44.000,158,11092435,-795,0,1717671643,12739.911844230002,134.48534600999847,54402.580509600004 2024-06-06,11:00:45.000,158,11092438,-795,0,1717671644,12739.857953749997,134.48534600999847,54402.4407672 2024-06-06,11:00:46.000,158,11092464,-795,0,1717671645,12739.891635300002,134.45010036000167,54402.4407672 2024-06-06,11:00:47.000,158,11092448,-795,0,1717671646,12739.925316849993,134.4289529700036,54402.48967704 2024-06-06,11:00:58.000,158,11092404,-795,0,1717671657,12739.958998399998,134.4641986200004,54402.46871568 2024-06-06,11:00:59.000,158,11092450,-795,0,1717671658,12739.985943639993,134.48534600999847,54402.55256112001 2024-06-06,11:01:00.000,158,11092464,-795,0,1717671659,12739.952262090002,134.4641986200004,54402.47570280001 2024-06-06,11:01:01.000,158,11092417,-795,0,1717671660,12739.925316849993,134.50649340000382,54402.412818720004 2024-06-06,11:01:02.000,158,11092498,-795,0,1717671661,12740.046570429993,134.50649340000382,54402.46172856 2024-06-06,11:01:03.000,158,11092463,-795,0,1717671662,12740.026361499993,134.53468992000126,54402.39884448 2024-06-06,11:01:04.000,158,11092460,-795,0,1717671663,12740.006152569993,134.5276407900019,54402.39884448 2024-06-06,11:01:05.000,158,11092431,-795,0,1717671664,12740.012888879988,134.55583730999933,54402.412818720004 2024-06-06,11:01:06.000,158,11092507,-795,0,1717671665,12740.066779359993,134.5276407900019,54402.54557400001 2024-06-06,11:01:07.000,158,11092459,-795,0,1717671666,12740.039834119998,134.5628864399987,54402.531599760005 2024-06-06,11:01:08.000,158,11092412,-795,0,1717671667,12740.033097809988,134.60518122000212,54402.28705056001 2024-06-06,11:01:09.000,158,11092444,-795,0,1717671668,12740.046570429993,134.61223035000148,54402.33596040001 2024-06-06,11:01:10.000,158,11092514,-795,0,1717671669,12740.107197219993,134.58403383000405,54402.412818720004 2024-06-06,11:01:11.000,158,11092426,-795,0,1717671670,12740.127406149993,134.64042686999892,54402.46172856 2024-06-06,11:01:12.000,158,11092470,-795,0,1717671671,12740.181296629999,134.63337773999956,54402.52461264001 2024-06-06,11:01:13.000,158,11092462,-795,0,1717671672,12740.127406149993,134.69681991000107,54402.39884448 2024-06-06,11:01:14.000,158,11092464,-795,0,1717671673,12740.140878769998,134.675672520003,54402.50365128001 2024-06-06,11:01:15.000,158,11092435,-795,0,1717671674,12740.167824009994,134.7109181699998,54402.601470960006 2024-06-06,11:01:16.000,158,11092452,-795,0,1717671675,12740.127406149993,134.7109181699998,54402.56653536 2024-06-06,11:01:17.000,158,11092483,-795,0,1717671676,12740.134142459989,134.74616382000386,54402.45474144001 2024-06-06,11:01:18.000,158,11092477,-795,0,1717671677,12740.140878769998,134.71796729999915,54402.46172856 2024-06-06,11:01:19.000,158,11092443,-795,0,1717671678,12740.154351389989,134.7250164299985,54402.32897328 2024-06-06,11:01:20.000,158,11092487,-795,0,1717671679,12740.134142459989,134.75321295000322,54402.370896 2024-06-06,11:01:21.000,158,11092412,-795,0,1717671680,12740.147615079994,134.75321295000322,54402.39185736 2024-06-06,11:01:22.000,158,11092452,-795,0,1717671681,12740.208241869994,134.7391146900045,54402.53858688 2024-06-06,11:01:23.000,158,11092429,-795,0,1717671682,12740.181296629999,134.7884586,54402.55256112001 2024-06-06,11:01:24.000,158,11092461,-795,0,1717671683,12740.154351389989,134.74616382000386,54402.5106384 2024-06-06,11:01:25.000,158,11092475,-795,0,1717671684,12740.086988289993,134.7884586,54402.40583160001 2024-06-06,11:01:26.000,158,11092479,-795,0,1717671685,12740.093724599988,134.76731121000194,54402.38487024001 2024-06-06,11:01:27.000,158,11092476,-795,0,1717671686,12740.147615079994,134.75321295000322,54402.46172856 2024-06-06,11:01:28.000,158,11092466,-795,0,1717671687,12740.093724599988,134.76026208000258,54402.46172856 2024-06-06,11:01:29.000,158,11092490,-795,0,1717671688,12740.066779359993,134.7743603400013,54402.37788312001 2024-06-06,11:01:30.000,158,11092483,-795,0,1717671689,12740.066779359993,134.74616382000386,54402.39185736 2024-06-06,11:01:31.000,158,11092400,-795,0,1717671690,12740.060043049998,134.76731121000194,54402.51762552 2024-06-06,11:01:32.000,158,11092375,-795,0,1717671691,12740.086988289993,134.75321295000322,54402.49666416 2024-06-06,11:01:33.000,158,11092509,-795,0,1717671692,12739.965734709993,134.80255685999873,54402.28705056001 2024-06-06,11:01:34.000,158,11092451,-795,0,1717671693,12740.019625189998,134.7884586,54402.28006344 2024-06-06,11:01:35.000,158,11092483,-795,0,1717671694,12739.972471020003,134.7743603400013,54402.30801192001 2024-06-06,11:01:36.000,158,11092474,-795,0,1717671695,12739.905107919993,134.76731121000194,54402.266089200006 2024-06-06,11:01:37.000,158,11092468,-795,0,1717671696,12740.019625189998,134.79550772999937,54402.55954824 2024-06-06,11:01:38.000,158,11092452,-795,0,1717671697,12740.033097809988,134.78140947000065,54402.52461264001 2024-06-06,11:01:39.000,158,11092449,-795,0,1717671698,12740.039834119998,134.80255685999873,54402.50365128001 2024-06-06,11:01:40.000,158,11092476,-795,0,1717671699,12740.006152569993,134.79550772999937,54402.39185736 2024-06-06,11:01:41.000,158,11092492,-795,0,1717671700,12740.046570429993,134.80255685999873,54402.433780080006 2024-06-06,11:01:42.000,158,11092425,-795,0,1717671701,12740.113933529989,134.8378025100028,54402.53858688 2024-06-06,11:01:43.000,158,11092435,-795,0,1717671702,12740.080251979998,134.83075338000344,54402.48967704 2024-06-06,11:01:44.000,158,11092427,-795,0,1717671703,12740.100460909998,134.83075338000344,54402.38487024001 2024-06-06,11:01:45.000,158,11092450,-795,0,1717671704,12740.140878769998,134.86599903000024,54402.47570280001 2024-06-06,11:01:46.000,158,11092457,-795,0,1717671705,12740.194769249989,134.86599903000024,54402.57352248001 2024-06-06,11:01:47.000,158,11092482,-795,0,1717671706,12740.194769249989,134.88009728999896,54402.580509600004 2024-06-06,11:01:48.000,158,11092447,-795,0,1717671707,12740.086988289993,134.8730481599996,54402.32897328 2024-06-06,11:01:49.000,158,11092424,-795,0,1717671708,12740.174560319989,134.88714641999832,54402.42679296001 2024-06-06,11:01:50.000,158,11092442,-795,0,1717671709,12740.181296629999,134.9223920700024,54402.42679296001 2024-06-06,11:01:51.000,158,11092431,-795,0,1717671710,12740.208241869994,134.9223920700024,54402.55954824 2024-06-06,11:01:52.000,158,11092444,-795,0,1717671711,12740.248659729994,134.96468684999854,54402.54557400001 2024-06-06,11:01:53.000,158,11092461,-795,0,1717671712,12740.235187109989,134.9717359799979,54402.5106384 2024-06-06,11:01:54.000,158,11092421,-795,0,1717671713,12740.241923419999,134.9364903300011,54402.40583160001 2024-06-06,11:01:55.000,158,11092491,-795,0,1717671714,12740.241923419999,134.94353946000047,54402.4407672 2024-06-06,11:01:56.000,158,11092463,-795,0,1717671715,12740.32275914,134.9858342400039,54402.62941944 2024-06-06,11:01:57.000,158,11092472,-795,0,1717671716,12740.329495449994,134.9858342400039,54402.54557400001 2024-06-06,11:01:58.000,158,11092488,-795,0,1717671717,12740.35644068999,135.01403076000133,54402.52461264001 2024-06-06,11:01:59.000,158,11092445,-795,0,1717671718,12740.302550209999,135.0351781499994,54402.39185736 2024-06-06,11:02:00.000,158,11092494,-795,0,1717671719,12740.268868659994,135.04222727999877,54402.40583160001 2024-06-06,11:02:01.000,158,11092463,-795,0,1717671720,12740.363177,135.09157119000156,54402.580509600004 2024-06-06,11:02:02.000,158,11092481,-795,0,1717671721,12740.363177,135.05632554000476,54402.56653536 2024-06-06,11:02:03.000,158,11092454,-795,0,1717671722,12740.349704379994,135.09157119000156,54402.55954824 2024-06-06,11:02:04.000,158,11092420,-795,0,1717671723,12740.33623175999,135.05632554000476,54402.39884448 2024-06-06,11:02:05.000,158,11092460,-795,0,1717671724,12740.29581389999,135.05632554000476,54402.412818720004 2024-06-06,11:02:06.000,158,11092491,-795,0,1717671725,12740.289077589994,135.09157119000156,54402.46871568 2024-06-06,11:02:07.000,158,11092447,-795,0,1717671726,12740.282341279999,135.11271857999964,54402.40583160001 2024-06-06,11:02:08.000,158,11092437,-795,0,1717671727,12740.228450799994,135.13386596999771,54402.34993464 2024-06-06,11:02:09.000,158,11092468,-795,0,1717671728,12740.248659729994,135.119767709999,54402.412818720004 2024-06-06,11:02:10.000,158,11092461,-795,0,1717671729,12740.268868659994,135.14091510000435,54402.44775432 2024-06-06,11:02:11.000,158,11092487,-795,0,1717671730,12740.282341279999,135.13386596999771,54402.51762552 2024-06-06,11:02:12.000,158,11092445,-795,0,1717671731,12740.282341279999,135.13386596999771,54402.46871568 2024-06-06,11:02:13.000,158,11092470,-795,0,1717671732,12740.161087699998,135.119767709999,54402.25211496 2024-06-06,11:02:14.000,158,11092439,-795,0,1717671733,12740.221714489999,135.13386596999771,54402.33596040001 2024-06-06,11:02:15.000,158,11092500,-795,0,1717671734,12740.201505559999,135.1691116200018,54402.314999040005 2024-06-06,11:02:16.000,158,11092474,-795,0,1717671735,12740.262132349999,135.1832098800005,54402.412818720004 2024-06-06,11:02:17.000,158,11092487,-795,0,1717671736,12740.248659729994,135.23960292000265,54402.52461264001 2024-06-06,11:02:18.000,158,11092431,-795,0,1717671737,12740.282341279999,135.20435726999858,54402.57352248001 2024-06-06,11:02:19.000,158,11092481,-795,0,1717671738,12740.27560496999,135.27484856999945,54402.580509600004 2024-06-06,11:02:20.000,158,11092407,-795,0,1717671739,12740.282341279999,135.2325537900033,54402.39185736 2024-06-06,11:02:21.000,158,11092438,-795,0,1717671740,12740.35644068999,135.20435726999858,54402.482689920005 2024-06-06,11:02:22.000,158,11092449,-795,0,1717671741,12740.33623175999,135.2677994400001,54402.56653536 2024-06-06,11:02:23.000,158,11092470,-795,0,1717671742,12740.349704379994,135.30304509000416,54402.59448384001 2024-06-06,11:02:24.000,158,11092443,-795,0,1717671743,12740.302550209999,135.31714335000288,54402.531599760005 2024-06-06,11:02:25.000,158,11092465,-795,0,1717671744,12740.35644068999,135.33829074000096,54402.601470960006 2024-06-06,11:02:26.000,158,11092469,-795,0,1717671745,12740.369913309994,135.33829074000096,54402.6154452 2024-06-06,11:02:27.000,158,11092436,-795,0,1717671746,12740.369913309994,135.3664872599984,54402.57352248001 2024-06-06,11:02:28.000,158,11092422,-795,0,1717671747,12740.33623175999,135.3805855200044,54402.51762552 2024-06-06,11:02:29.000,158,11092457,-795,0,1717671748,12740.34296807,135.37353638999775,54402.4407672 2024-06-06,11:02:30.000,158,11092425,-795,0,1717671749,12740.390122239995,135.41583117000118,54402.45474144001 2024-06-06,11:02:31.000,158,11092447,-795,0,1717671750,12740.37664961999,135.4299294299999,54402.53858688 2024-06-06,11:02:32.000,158,11092505,-795,0,1717671751,12740.38338593,135.45812595000461,54402.49666416 2024-06-06,11:02:33.000,158,11092442,-795,0,1717671752,12740.35644068999,135.47222421000333,54402.412818720004 2024-06-06,11:02:34.000,158,11092462,-795,0,1717671753,12740.34296807,135.4792733400027,54402.41980584 2024-06-06,11:02:35.000,158,11092458,-795,0,1717671754,12740.410331169995,135.48632247000205,54402.57352248001 2024-06-06,11:02:36.000,158,11092405,-795,0,1717671755,12740.39685854999,135.52156811999885,54402.531599760005 2024-06-06,11:02:37.000,158,11092459,-795,0,1717671756,12740.37664961999,135.48632247000205,54402.48967704 2024-06-06,11:02:38.000,158,11092459,-795,0,1717671757,12740.33623175999,135.50746986000013,54402.49666416 2024-06-06,11:02:39.000,158,11092459,-795,0,1717671758,12740.33623175999,135.5427155100042,54402.42679296001 2024-06-06,11:02:40.000,158,11092477,-795,0,1717671759,12740.309286519994,135.55681377000292,54402.433780080006 2024-06-06,11:02:41.000,158,11092495,-795,0,1717671760,12740.34296807,135.5920594199997,54402.60845808 2024-06-06,11:02:42.000,158,11092441,-795,0,1717671761,12740.31602282999,135.577961160001,54402.55954824 2024-06-06,11:02:43.000,158,11092466,-795,0,1717671762,12740.29581389999,135.59910854999907,54402.55954824 2024-06-06,11:02:44.000,158,11092440,-795,0,1717671763,12740.329495449994,135.58501029000035,54402.39185736 2024-06-06,11:02:45.000,158,11092417,-795,0,1717671764,12740.32275914,135.62730507000379,54402.44775432 2024-06-06,11:02:46.000,158,11092477,-795,0,1717671765,12740.35644068999,135.58501029000035,54402.54557400001 2024-06-06,11:02:47.000,158,11092422,-795,0,1717671766,12740.309286519994,135.60615767999843,54402.38487024001 2024-06-06,11:02:48.000,158,11092402,-795,0,1717671767,12740.32275914,135.6132068099978,54402.53858688 2024-06-06,11:02:49.000,158,11092463,-795,0,1717671768,12740.282341279999,135.60615767999843,54402.48967704 2024-06-06,11:02:50.000,158,11092442,-795,0,1717671769,12740.349704379994,135.62025594000443,54402.50365128001 2024-06-06,11:02:51.000,158,11092434,-795,0,1717671770,12740.38338593,135.5920594199997,54402.63640656 2024-06-06,11:02:52.000,158,11092409,-795,0,1717671771,12740.37664961999,135.60615767999843,54402.58749672 2024-06-06,11:02:53.000,158,11092475,-795,0,1717671772,12740.369913309994,135.62025594000443,54402.55954824 2024-06-06,11:02:54.000,158,11092458,-795,0,1717671773,12740.33623175999,135.63435420000314,54402.4407672 2024-06-06,11:02:55.000,158,11092478,-795,0,1717671774,12740.33623175999,135.62025594000443,54402.42679296001 2024-06-06,11:02:56.000,158,11092477,-795,0,1717671775,12740.289077589994,135.63435420000314,54402.32198616 2024-06-06,11:02:57.000,158,11092458,-795,0,1717671776,12740.33623175999,135.62730507000379,54402.531599760005 2024-06-06,11:02:58.000,158,11092456,-795,0,1717671777,12740.390122239995,135.60615767999843,54402.55256112001 2024-06-06,11:02:59.000,158,11092469,-795,0,1717671778,12740.35644068999,135.62025594000443,54402.53858688 2024-06-06,11:03:00.000,158,11092415,-795,0,1717671779,12740.363177,135.6414033300025,54402.45474144001 2024-06-06,11:03:01.000,158,11092489,-795,0,1717671780,12740.42380379,135.62730507000379,54402.64339368001 2024-06-06,11:03:02.000,158,11092462,-795,0,1717671781,12740.37664961999,135.64845246000186,54402.58749672 2024-06-06,11:03:03.000,158,11092432,-795,0,1717671782,12740.46422165,135.62730507000379,54402.601470960006 2024-06-06,11:03:04.000,158,11092463,-795,0,1717671783,12740.369913309994,135.68369810999866,54402.46172856 2024-06-06,11:03:05.000,158,11092426,-795,0,1717671784,12740.363177,135.69074723999802,54402.50365128001 2024-06-06,11:03:06.000,158,11092472,-795,0,1717671785,12740.42380379,135.69074723999802,54402.650380800005 2024-06-06,11:03:07.000,158,11092459,-795,0,1717671786,12740.39685854999,135.6766489799993,54402.65736792 2024-06-06,11:03:08.000,158,11092486,-795,0,1717671787,12740.309286519994,135.69074723999802,54402.433780080006 2024-06-06,11:03:09.000,158,11092474,-795,0,1717671788,12740.32275914,135.6766489799993,54402.45474144001 2024-06-06,11:03:10.000,158,11092438,-795,0,1717671789,12740.32275914,135.704845500004,54402.49666416 2024-06-06,11:03:11.000,158,11092448,-795,0,1717671790,12740.363177,135.71894376000273,54402.59448384001 2024-06-06,11:03:12.000,158,11092488,-795,0,1717671791,12740.34296807,135.7400911500008,54402.59448384001 2024-06-06,11:03:13.000,158,11092429,-795,0,1717671792,12740.34296807,135.75418940999953,54402.53858688 2024-06-06,11:03:14.000,158,11092451,-795,0,1717671793,12740.33623175999,135.76123853999889,54402.53858688 2024-06-06,11:03:15.000,158,11092462,-795,0,1717671794,12740.38338593,135.79648419000296,54402.62243232001 2024-06-06,11:03:16.000,158,11092431,-795,0,1717671795,12740.369913309994,135.7894350600036,54402.59448384001 2024-06-06,11:03:17.000,158,11092468,-795,0,1717671796,12740.369913309994,135.76123853999889,54402.59448384001 2024-06-06,11:03:18.000,158,11092486,-795,0,1717671797,12740.363177,135.78238593000424,54402.56653536 2024-06-06,11:03:19.000,158,11092470,-795,0,1717671798,12740.329495449994,135.80353332000232,54402.42679296001 2024-06-06,11:03:20.000,158,11092429,-795,0,1717671799,12740.32275914,135.79648419000296,54402.39884448 2024-06-06,11:03:21.000,158,11092451,-795,0,1717671800,12740.241923419999,135.79648419000296,54402.18224376 2024-06-06,11:03:22.000,158,11092419,-795,0,1717671801,12740.42380379,135.8387789699991,54402.53858688 2024-06-06,11:03:23.000,158,11092454,-795,0,1717671802,12740.34296807,135.8246807100004,54402.40583160001 2024-06-06,11:03:24.000,158,11092410,-795,0,1717671803,12740.430540099995,135.84582809999847,54402.49666416 2024-06-06,11:03:25.000,158,11092478,-795,0,1717671804,12740.34296807,135.85287722999783,54402.35692176001 2024-06-06,11:03:26.000,158,11092439,-795,0,1717671805,12740.329495449994,135.85992636000447,54402.29403768 2024-06-06,11:03:27.000,158,11092494,-795,0,1717671806,12740.349704379994,135.85287722999783,54402.35692176001 2024-06-06,11:03:28.000,158,11092449,-795,0,1717671807,12740.390122239995,135.8881228800019,54402.49666416 2024-06-06,11:03:29.000,158,11092462,-795,0,1717671808,12740.363177,135.86697549000382,54402.4407672 2024-06-06,11:03:30.000,158,11092490,-795,0,1717671809,12740.41706747999,135.93041765999806,54402.433780080006 2024-06-06,11:03:31.000,158,11092426,-795,0,1717671810,12740.45748533999,135.89517201000126,54402.51762552 2024-06-06,11:03:32.000,158,11092402,-795,0,1717671811,12740.470957959995,135.8881228800019,54402.55256112001 2024-06-06,11:03:33.000,158,11092426,-795,0,1717671812,12740.42380379,135.9374667900047,54402.47570280001 2024-06-06,11:03:34.000,158,11092421,-795,0,1717671813,12740.410331169995,135.9374667900047,54402.370896 2024-06-06,11:03:35.000,158,11092406,-795,0,1717671814,12740.48443058,135.91631939999934,54402.46871568 2024-06-06,11:03:36.000,158,11092442,-795,0,1717671815,12740.49790319999,135.95861418000277,54402.580509600004 2024-06-06,11:03:37.000,158,11092447,-795,0,1717671816,12740.511375819995,135.97976157000085,54402.54557400001 2024-06-06,11:03:38.000,158,11092488,-795,0,1717671817,12740.47769426999,135.9868107000002,54402.62243232001 2024-06-06,11:03:39.000,158,11092426,-795,0,1717671818,12740.46422165,135.99385982999956,54402.66435504 2024-06-06,11:03:40.000,158,11092379,-795,0,1717671819,12740.44401272,136.0502528700017,54402.55256112001 2024-06-06,11:03:41.000,158,11092407,-795,0,1717671820,12740.51811212999,136.07844938999915,54402.64339368001 2024-06-06,11:03:42.000,158,11092475,-795,0,1717671821,12740.50463951,136.07844938999915,54402.64339368001 2024-06-06,11:03:43.000,158,11092488,-795,0,1717671822,12740.531584749995,136.09254764999787,54402.66435504 2024-06-06,11:03:44.000,158,11092429,-795,0,1717671823,12740.491166889995,136.10664591000386,54402.60845808 2024-06-06,11:03:45.000,158,11092468,-795,0,1717671824,12740.531584749995,136.12074417000258,54402.601470960006 2024-06-06,11:03:46.000,158,11092475,-795,0,1717671825,12740.511375819995,136.16303894999874,54402.71326488001 2024-06-06,11:03:47.000,158,11092441,-795,0,1717671826,12740.592211539995,136.10664591000386,54402.67134216001 2024-06-06,11:03:48.000,158,11092469,-795,0,1717671827,12740.592211539995,136.16303894999874,54402.6853164 2024-06-06,11:03:49.000,158,11092439,-795,0,1717671828,12740.55852998999,136.1700880799981,54402.58749672 2024-06-06,11:03:50.000,158,11092464,-795,0,1717671829,12740.52484844,136.1700880799981,54402.54557400001 2024-06-06,11:03:51.000,158,11092481,-795,0,1717671830,12740.551793679995,136.14894069000002,54402.66435504 2024-06-06,11:03:52.000,158,11092441,-795,0,1717671831,12740.592211539995,136.1982846000028,54402.699290640005 2024-06-06,11:03:53.000,158,11092501,-795,0,1717671832,12740.58547523,136.1841863400041,54402.748200480004 2024-06-06,11:03:54.000,158,11092433,-795,0,1717671833,12740.592211539995,136.19123547000345,54402.69230352001 2024-06-06,11:03:55.000,158,11092471,-795,0,1717671834,12740.55852998999,136.1982846000028,54402.63640656 2024-06-06,11:03:56.000,158,11092421,-795,0,1717671835,12740.54505737,136.19123547000345,54402.76217472001 2024-06-06,11:03:57.000,158,11092460,-795,0,1717671836,12740.47769426999,136.21943199000088,54402.50365128001 2024-06-06,11:03:58.000,158,11092447,-795,0,1717671837,12740.531584749995,136.2335302499996,54402.67134216001 2024-06-06,11:03:59.000,158,11092504,-795,0,1717671838,12740.491166889995,136.21238286000153,54402.601470960006 2024-06-06,11:04:00.000,158,11092444,-795,0,1717671839,12740.450749029995,136.25467763999768,54402.54557400001 2024-06-06,11:04:01.000,158,11092446,-795,0,1717671840,12740.51811212999,136.22648112000024,54402.699290640005 2024-06-06,11:04:02.000,158,11092489,-795,0,1717671841,12740.390122239995,136.21943199000088,54402.482689920005 2024-06-06,11:04:03.000,158,11092430,-795,0,1717671842,12740.470957959995,136.20533373000217,54402.67134216001 2024-06-06,11:04:04.000,158,11092382,-795,0,1717671843,12740.39685854999,136.24057937999896,54402.60845808 2024-06-06,11:04:05.000,158,11092447,-795,0,1717671844,12740.390122239995,136.19123547000345,54402.4407672 2024-06-06,11:04:06.000,158,11092441,-795,0,1717671845,12740.40359486,136.2828741600024,54402.56653536 2024-06-06,11:04:07.000,158,11092453,-795,0,1717671846,12740.410331169995,136.22648112000024,54402.601470960006 2024-06-06,11:04:08.000,158,11092464,-795,0,1717671847,12740.40359486,136.25467763999768,54402.6154452 2024-06-06,11:04:09.000,158,11092460,-795,0,1717671848,12740.37664961999,136.26877590000367,54402.62941944 2024-06-06,11:04:10.000,158,11092462,-795,0,1717671849,12740.410331169995,136.28992329000175,54402.601470960006 2024-06-06,11:04:11.000,158,11092492,-795,0,1717671850,12740.430540099995,136.2828741600024,54402.70627776 2024-06-06,11:04:12.000,158,11092471,-795,0,1717671851,12740.410331169995,136.2969724200011,54402.65736792 2024-06-06,11:04:13.000,158,11092465,-795,0,1717671852,12740.309286519994,136.3181198099992,54402.39884448 2024-06-06,11:04:14.000,158,11092473,-795,0,1717671853,12740.37664961999,136.31107067999983,54402.62941944 2024-06-06,11:04:15.000,158,11092490,-795,0,1717671854,12740.329495449994,136.31107067999983,54402.55256112001 2024-06-06,11:04:16.000,158,11092456,-795,0,1717671855,12740.33623175999,136.30402155000047,54402.54557400001 2024-06-06,11:04:17.000,158,11092443,-795,0,1717671856,12740.41706747999,136.2828741600024,54402.580509600004 2024-06-06,11:04:18.000,158,11092443,-795,0,1717671857,12740.43727640999,136.28992329000175,54402.531599760005 2024-06-06,11:04:19.000,158,11092462,-795,0,1717671858,12740.450749029995,136.2828741600024,54402.580509600004 2024-06-06,11:04:20.000,158,11092423,-795,0,1717671859,12740.369913309994,136.30402155000047,54402.49666416 2024-06-06,11:04:21.000,158,11092354,-795,0,1717671860,12740.450749029995,136.28992329000175,54402.59448384001 2024-06-06,11:04:22.000,158,11092457,-795,0,1717671861,12740.42380379,136.2969724200011,54402.69230352001 2024-06-06,11:04:23.000,158,11092473,-795,0,1717671862,12740.44401272,136.26172677000432,54402.66435504 2024-06-06,11:04:24.000,158,11092438,-795,0,1717671863,12740.37664961999,136.26877590000367,54402.5106384 2024-06-06,11:04:25.000,158,11092440,-795,0,1717671864,12740.40359486,136.26877590000367,54402.56653536 2024-06-06,11:04:26.000,158,11092461,-795,0,1717671865,12740.39685854999,136.2335302499996,54402.67134216001 2024-06-06,11:04:27.000,158,11092446,-795,0,1717671866,12740.410331169995,136.15598981999938,54402.62941944 2024-06-06,11:04:28.000,158,11092408,-795,0,1717671867,12740.40359486,136.16303894999874,54402.54557400001 2024-06-06,11:04:29.000,158,11092484,-795,0,1717671868,12740.42380379,136.14189156000066,54402.34294752 2024-06-06,11:04:30.000,158,11092453,-795,0,1717671869,12740.49790319999,136.24762850999832,54402.40583160001 2024-06-06,11:04:31.000,158,11092474,-795,0,1717671870,12740.511375819995,136.3322180699979,54402.41980584 2024-06-06,11:04:32.000,158,11092455,-795,0,1717671871,12740.35644068999,136.30402155000047,54402.48967704 2024-06-06,11:04:33.000,158,11092457,-795,0,1717671872,12740.29581389999,136.3181198099992,54402.50365128001 2024-06-06,11:04:34.000,158,11092493,-795,0,1717671873,12740.282341279999,136.2828741600024,54402.62243232001 2024-06-06,11:04:35.000,158,11092453,-795,0,1717671874,12740.262132349999,136.2828741600024,54402.66435504 2024-06-06,11:04:36.000,158,11092401,-795,0,1717671875,12740.241923419999,136.27582503000303,54402.6853164 2024-06-06,11:04:37.000,158,11092479,-795,0,1717671876,12740.29581389999,136.25467763999768,54402.64339368001 2024-06-06,11:04:38.000,158,11092459,-795,0,1717671877,12740.214978179989,136.28992329000175,54402.60845808 2024-06-06,11:04:39.000,158,11092458,-795,0,1717671878,12740.268868659994,136.30402155000047,54402.55256112001 2024-06-06,11:04:40.000,158,11092443,-795,0,1717671879,12740.248659729994,136.30402155000047,54402.56653536 2024-06-06,11:04:41.000,158,11092442,-795,0,1717671880,12740.29581389999,136.3463163300039,54402.650380800005 2024-06-06,11:04:42.000,158,11092427,-795,0,1717671881,12740.282341279999,136.33926720000454,54402.62243232001 2024-06-06,11:04:43.000,158,11092439,-795,0,1717671882,12740.194769249989,136.3322180699979,54402.39185736 2024-06-06,11:04:44.000,158,11092448,-795,0,1717671883,12740.27560496999,136.3463163300039,54402.433780080006 2024-06-06,11:04:45.000,158,11092437,-795,0,1717671884,12740.40359486,136.3463163300039,54402.44775432 2024-06-06,11:04:46.000,158,11092485,-795,0,1717671885,12740.41706747999,136.32516893999855,54402.55256112001 2024-06-06,11:04:47.000,158,11092467,-795,0,1717671886,12740.43727640999,136.3322180699979,54402.54557400001 2024-06-06,11:04:48.000,158,11092432,-795,0,1717671887,12740.43727640999,136.36041459000262,54402.601470960006 2024-06-06,11:04:49.000,158,11092448,-795,0,1717671888,12740.45748533999,136.33926720000454,54402.580509600004 2024-06-06,11:04:50.000,158,11092469,-795,0,1717671889,12740.48443058,136.32516893999855,54402.54557400001 2024-06-06,11:04:51.000,158,11092438,-795,0,1717671890,12740.511375819995,136.3463163300039,54402.580509600004 2024-06-06,11:04:52.000,158,11092472,-795,0,1717671891,12740.50463951,136.3463163300039,54402.531599760005 2024-06-06,11:04:53.000,158,11092461,-795,0,1717671892,12740.50463951,136.37451285000134,54402.46871568 2024-06-06,11:04:54.000,158,11092436,-795,0,1717671893,12740.46422165,136.39566023999942,54402.433780080006 2024-06-06,11:04:55.000,158,11092425,-795,0,1717671894,12740.45748533999,136.38861111000006,54402.40583160001 2024-06-06,11:04:56.000,158,11092423,-795,0,1717671895,12740.46422165,136.39566023999942,54402.53858688 2024-06-06,11:04:57.000,158,11092394,-795,0,1717671896,12740.572002609995,136.45205328000156,54402.58749672 2024-06-06,11:04:58.000,158,11092408,-795,0,1717671897,12740.47769426999,136.47320066999964,54402.482689920005 2024-06-06,11:04:59.000,158,11092460,-795,0,1717671898,12740.5652663,136.45910241000092,54402.56653536 2024-06-06,11:05:00.000,158,11092467,-795,0,1717671899,12740.572002609995,136.47320066999964,54402.4407672 2024-06-06,11:05:01.000,158,11092490,-795,0,1717671900,12740.5652663,136.5084463200037,54402.412818720004 2024-06-06,11:05:02.000,158,11092451,-795,0,1717671901,12740.57873891999,136.49434805999772,54402.53858688 2024-06-06,11:05:03.000,158,11092481,-795,0,1717671902,12740.62589309,136.5084463200037,54402.580509600004 2024-06-06,11:05:04.000,158,11092407,-795,0,1717671903,12740.632629399995,136.57893762000458,54402.67134216001 2024-06-06,11:05:05.000,158,11092443,-795,0,1717671904,12740.612420469995,136.61418327000138,54402.59448384001 2024-06-06,11:05:06.000,158,11092479,-795,0,1717671905,12740.66631095,136.6282815300001,54402.650380800005 2024-06-06,11:05:07.000,158,11092423,-795,0,1717671906,12740.713465119996,136.63533065999945,54402.71326488001 2024-06-06,11:05:08.000,158,11092445,-795,0,1717671907,12740.61915677999,136.64942891999817,54402.53858688 2024-06-06,11:05:09.000,158,11092432,-795,0,1717671908,12740.673047259996,136.67057631000353,54402.58749672 2024-06-06,11:05:10.000,158,11092471,-795,0,1717671909,12740.673047259996,136.6564780500048,54402.63640656 2024-06-06,11:05:11.000,158,11092456,-795,0,1717671910,12740.720201429991,136.6917237000016,54402.580509600004 2024-06-06,11:05:12.000,158,11092428,-795,0,1717671911,12740.66631095,136.66352718000417,54402.55256112001 2024-06-06,11:05:13.000,158,11092464,-795,0,1717671912,12740.66631095,136.69877283000096,54402.46871568 2024-06-06,11:05:14.000,158,11092410,-795,0,1717671913,12740.63936570999,136.68467457000224,54402.59448384001 2024-06-06,11:05:15.000,158,11092457,-795,0,1717671914,12740.70672881,136.7269693499984,54402.66435504 2024-06-06,11:05:16.000,158,11092499,-795,0,1717671915,12740.753882979996,136.73401847999776,54402.65736792 2024-06-06,11:05:17.000,158,11092435,-795,0,1717671916,12740.720201429991,136.7410676100044,54402.59448384001 2024-06-06,11:05:18.000,158,11092404,-795,0,1717671917,12740.733674049996,136.7410676100044,54402.699290640005 2024-06-06,11:05:19.000,158,11092435,-795,0,1717671918,12740.693256189996,136.78336239000055,54402.49666416 2024-06-06,11:05:20.000,158,11092429,-795,0,1717671919,12740.68651988,136.7551658700031,54402.57352248001 2024-06-06,11:05:21.000,158,11092421,-795,0,1717671920,12740.74714667,136.7904115199999,54402.69230352001 2024-06-06,11:05:22.000,158,11092453,-795,0,1717671921,12740.713465119996,136.76926413000183,54402.6853164 2024-06-06,11:05:23.000,158,11092453,-795,0,1717671922,12740.60568416,136.80450977999863,54402.433780080006 2024-06-06,11:05:24.000,158,11092427,-795,0,1717671923,12740.60568416,136.78336239000055,54402.42679296001 2024-06-06,11:05:25.000,158,11092414,-795,0,1717671924,12740.61915677999,136.80450977999863,54402.44775432 2024-06-06,11:05:26.000,158,11092476,-795,0,1717671925,12740.713465119996,136.81860804000462,54402.60845808 2024-06-06,11:05:27.000,158,11092461,-795,0,1717671926,12740.70672881,136.86090282000077,54402.54557400001 2024-06-06,11:05:28.000,158,11092434,-795,0,1717671927,12740.699992499991,136.8397554300027,54402.58749672 2024-06-06,11:05:29.000,158,11092499,-755,0,1717671928,12740.68651988,136.9031976000042,54402.580509600004 2024-06-06,11:05:30.000,158,11092461,-795,0,1717671929,12740.699992499991,136.88205020999885,54402.54557400001 2024-06-06,11:05:31.000,158,11092452,-795,0,1717671930,12740.7673556,136.91024673000356,54402.69230352001 2024-06-06,11:05:32.000,158,11092393,-795,0,1717671931,12740.760619289991,136.92434499000228,54402.67134216001 2024-06-06,11:05:33.000,158,11092404,-795,0,1717671932,12740.753882979996,136.95254150999972,54402.650380800005 2024-06-06,11:05:34.000,158,11092485,-795,0,1717671933,12740.64610202,136.938443250001,54402.580509600004 2024-06-06,11:05:35.000,158,11092426,-795,0,1717671934,12740.652838329996,136.93139412000164,54402.531599760005 2024-06-06,11:05:36.000,158,11092424,-795,0,1717671935,12740.673047259996,136.95959063999908,54402.57352248001 2024-06-06,11:05:37.000,158,11092498,-795,0,1717671936,12740.713465119996,137.0230328100006,54402.601470960006 2024-06-06,11:05:38.000,158,11092459,-795,0,1717671937,12740.787564530001,137.0018854200025,54402.71326488001 2024-06-06,11:05:39.000,158,11092458,-795,0,1717671938,12740.72693774,137.05122932999802,54402.67832928 2024-06-06,11:05:40.000,158,11092436,-795,0,1717671939,12740.7673556,137.05827846000466,54402.62941944 2024-06-06,11:05:41.000,158,11092470,-795,0,1717671940,12740.774091909996,137.11467149999953,54402.63640656 2024-06-06,11:05:42.000,158,11092398,-795,0,1717671941,12740.821246079991,137.07237672000338,54402.70627776 2024-06-06,11:05:43.000,158,11092429,-795,0,1717671942,12740.827982390001,137.07942585000274,54402.69230352001 2024-06-06,11:05:44.000,158,11092458,-795,0,1717671943,12740.787564530001,137.1005732400008,54402.62941944 2024-06-06,11:05:45.000,158,11092481,-795,0,1717671944,12740.7673556,137.12876975999825,54402.6154452 2024-06-06,11:05:46.000,158,11092434,-795,0,1717671945,12740.841455009991,137.0864749800021,54402.79711032 2024-06-06,11:05:47.000,158,11092439,-795,0,1717671946,12740.875136559996,137.14286802000424,54402.87396864 2024-06-06,11:05:48.000,158,11092412,-795,0,1717671947,12740.827982390001,137.17811367000104,54402.83903304001 2024-06-06,11:05:49.000,158,11092489,-795,0,1717671948,12740.7673556,137.19221192999976,54402.66435504 2024-06-06,11:05:50.000,158,11092463,-795,0,1717671949,12740.801037149991,137.15696628000296,54402.67134216001 2024-06-06,11:05:51.000,158,11092469,-795,0,1717671950,12740.774091909996,137.1851628000004,54402.74121336001 2024-06-06,11:05:52.000,158,11092461,-795,0,1717671951,12740.7673556,137.20631018999848,54402.72025200001 2024-06-06,11:05:53.000,158,11092448,-795,0,1717671952,12740.72693774,137.2486049700019,54402.6853164 2024-06-06,11:05:54.000,158,11092437,-795,0,1717671953,12740.74714667,137.19926105999912,54402.7551876 2024-06-06,11:05:55.000,158,11092509,-795,0,1717671954,12740.807773460001,137.2345067100032,54402.81108456001 2024-06-06,11:05:56.000,158,11092474,-795,0,1717671955,12740.780828219991,137.20631018999848,54402.818071680005 2024-06-06,11:05:57.000,158,11092422,-795,0,1717671956,12740.740410359991,137.26270323000062,54402.7551876 2024-06-06,11:05:58.000,158,11092517,-795,0,1717671957,12740.794300839996,137.25565410000127,54402.78313608 2024-06-06,11:05:59.000,158,11092460,-795,0,1717671958,12740.693256189996,137.29089974999806,54402.58749672 2024-06-06,11:06:00.000,158,11092470,-795,0,1717671959,12740.774091909996,137.31204714000341,54402.70627776 2024-06-06,11:06:01.000,158,11092491,-795,0,1717671960,12740.868400250001,137.32614540000213,54402.84602016 2024-06-06,11:06:02.000,158,11092461,-795,0,1717671961,12740.834718699996,137.30499801000406,54402.79711032 2024-06-06,11:06:03.000,158,11092428,-795,0,1717671962,12740.854927629996,137.31909627000277,54402.748200480004 2024-06-06,11:06:04.000,158,11092441,-795,0,1717671963,12740.801037149991,137.2838506199987,54402.55954824 2024-06-06,11:06:05.000,158,11092444,-795,0,1717671964,12740.848191320001,137.35434191999957,54402.66435504 2024-06-06,11:06:06.000,158,11092466,-795,0,1717671965,12740.868400250001,137.34024366000085,54402.72025200001 2024-06-06,11:06:07.000,158,11092452,-795,0,1717671966,12740.827982390001,137.36139104999893,54402.62941944 2024-06-06,11:06:18.000,158,11092478,-795,0,1717671977,12740.801037149991,137.31909627000277,54402.79012320001 2024-06-06,11:06:19.000,158,11092477,-795,0,1717671978,12740.848191320001,137.31909627000277,54402.8250588 2024-06-06,11:06:20.000,158,11092468,-795,0,1717671979,12740.834718699996,137.27680148999934,54402.818071680005 2024-06-06,11:06:21.000,158,11092417,-795,0,1717671980,12740.787564530001,137.32614540000213,54402.67134216001 2024-06-06,11:06:22.000,158,11092480,-795,0,1717671981,12740.801037149991,137.3331945300015,54402.650380800005 2024-06-06,11:06:23.000,158,11092494,-795,0,1717671982,12740.848191320001,137.3331945300015,54402.76217472001 2024-06-06,11:06:24.000,158,11092450,-795,0,1717671983,12740.915554419997,137.32614540000213,54402.88095576001 2024-06-06,11:06:25.000,158,11092444,-795,0,1717671984,12740.935763349997,137.31909627000277,54402.9648012 2024-06-06,11:06:26.000,158,11092449,-795,0,1717671985,12740.935763349997,137.31909627000277,54402.97178832 2024-06-06,11:06:27.000,158,11092465,-795,0,1717671986,12740.881872869992,137.30499801000406,54402.85999440001 2024-06-06,11:06:28.000,158,11092439,-795,0,1717671987,12740.949235970002,137.31909627000277,54402.95781408001 2024-06-06,11:06:29.000,158,11092502,-795,0,1717671988,12740.908818110001,137.2979488800047,54402.818071680005 2024-06-06,11:06:30.000,158,11092427,-795,0,1717671989,12740.949235970002,137.30499801000406,54402.85999440001 2024-06-06,11:06:31.000,158,11092454,-795,0,1717671990,12740.969444900002,137.35434191999957,54402.95082696 2024-06-06,11:06:32.000,158,11092485,-795,0,1717671991,12740.989653830002,137.31909627000277,54402.936852720006 2024-06-06,11:06:33.000,158,11092514,-795,0,1717671992,12740.962708589992,137.35434191999957,54402.89493 2024-06-06,11:06:34.000,158,11092483,-795,0,1717671993,12740.989653830002,137.35434191999957,54402.818071680005 2024-06-06,11:06:35.000,158,11092499,-795,0,1717671994,12741.077225859997,137.34024366000085,54402.9997368 2024-06-06,11:06:36.000,158,11092450,-795,0,1717671995,12741.063753239992,137.3472927900002,54402.9997368 2024-06-06,11:06:37.000,158,11092433,-795,0,1717671996,12741.083962169992,137.3472927900002,54403.034672400005 2024-06-06,11:06:38.000,158,11092474,-795,0,1717671997,12741.036807999997,137.36139104999893,54402.95082696 2024-06-06,11:06:39.000,158,11092461,-795,0,1717671998,12740.935763349997,137.36139104999893,54402.69230352001 2024-06-06,11:06:40.000,158,11092493,-795,0,1717671999,12740.935763349997,137.35434191999957,54402.84602016 2024-06-06,11:06:41.000,158,11092463,-795,0,1717672000,12741.036807999997,137.38958757000364,54402.95082696 2024-06-06,11:06:42.000,158,11092414,-795,0,1717672001,12741.117643719997,137.38253844000428,54403.02069816 2024-06-06,11:06:43.000,158,11092453,-795,0,1717672002,12741.050280620002,137.40368583000236,54402.85300728 2024-06-06,11:06:44.000,158,11092464,-795,0,1717672003,12741.104171099993,137.3684401799983,54402.92287848 2024-06-06,11:06:45.000,158,11092457,-795,0,1717672004,12741.043544309992,137.396636700003,54402.79012320001 2024-06-06,11:06:46.000,158,11092424,-795,0,1717672005,12741.063753239992,137.38958757000364,54402.83903304001 2024-06-06,11:06:47.000,158,11092443,-795,0,1717672006,12741.077225859997,137.41073496000172,54402.866981520005 2024-06-06,11:06:48.000,158,11092384,-795,0,1717672007,12741.117643719997,137.38958757000364,54402.92287848 2024-06-06,11:06:49.000,158,11092483,-795,0,1717672008,12741.117643719997,137.396636700003,54402.89493 2024-06-06,11:06:50.000,158,11092454,-795,0,1717672009,12741.158061579998,137.35434191999957,54402.92986560001 2024-06-06,11:06:51.000,158,11092472,-795,0,1717672010,12741.178270509998,137.3684401799983,54403.02069816 2024-06-06,11:06:52.000,158,11092440,-795,0,1717672011,12741.205215749993,137.3684401799983,54402.95082696 2024-06-06,11:06:53.000,158,11092438,-795,0,1717672012,12741.077225859997,137.38253844000428,54402.72025200001 2024-06-06,11:06:54.000,158,11092428,-795,0,1717672013,12741.137852649998,137.37548930999765,54402.818071680005 2024-06-06,11:06:55.000,158,11092384,-795,0,1717672014,12741.083962169992,137.37548930999765,54402.80409744 2024-06-06,11:06:56.000,158,11092391,-795,0,1717672015,12741.131116340002,137.37548930999765,54402.936852720006 2024-06-06,11:06:57.000,158,11092452,-795,0,1717672016,12741.158061579998,137.32614540000213,54403.04165952 2024-06-06,11:06:58.000,158,11092481,-795,0,1717672017,12741.131116340002,137.34024366000085,54402.866981520005 2024-06-06,11:06:59.000,158,11092472,-795,0,1717672018,12741.104171099993,137.37548930999765,54402.92986560001 2024-06-06,11:07:00.000,158,11092436,-795,0,1717672019,12741.063753239992,137.3472927900002,54402.60845808 2024-06-06,11:07:01.000,158,11092376,-795,0,1717672020,12741.104171099993,137.35434191999957,54402.81108456001 2024-06-06,11:07:02.000,158,11092493,-795,0,1717672021,12741.124380029993,137.3472927900002,54402.89493 2024-06-06,11:07:03.000,158,11092475,-795,0,1717672022,12741.137852649998,137.38958757000364,54402.915891360004 2024-06-06,11:07:04.000,158,11092440,-795,0,1717672023,12741.077225859997,137.34024366000085,54402.83204592 2024-06-06,11:07:05.000,158,11092449,-795,0,1717672024,12741.110907410002,137.32614540000213,54402.92287848 2024-06-06,11:07:06.000,158,11092457,-795,0,1717672025,12741.164797889993,137.3472927900002,54403.034672400005 2024-06-06,11:07:07.000,158,11092433,-795,0,1717672026,12741.158061579998,137.31204714000341,54403.07659512001 2024-06-06,11:07:08.000,158,11092438,-795,0,1717672027,12741.178270509998,137.35434191999957,54403.04165952 2024-06-06,11:07:09.000,158,11092378,-795,0,1717672028,12741.090698480002,137.35434191999957,54402.818071680005 2024-06-06,11:07:10.000,158,11092405,-795,0,1717672029,12741.124380029993,137.3472927900002,54402.94383984 2024-06-06,11:07:11.000,158,11092456,-795,0,1717672030,12741.185006819993,137.35434191999957,54402.97877544001 2024-06-06,11:07:12.000,158,11092426,-795,0,1717672031,12741.171534200002,137.37548930999765,54403.00672392001 2024-06-06,11:07:13.000,158,11092423,-795,0,1717672032,12741.178270509998,137.38958757000364,54402.985762560005 2024-06-06,11:07:14.000,158,11092453,-795,0,1717672033,12741.171534200002,137.40368583000236,54402.915891360004 2024-06-06,11:07:15.000,158,11092427,-795,0,1717672034,12741.218688369998,137.38958757000364,54403.04864664001 2024-06-06,11:07:16.000,158,11092386,-795,0,1717672035,12741.232160989988,137.3684401799983,54403.034672400005 2024-06-06,11:07:17.000,158,11092460,-795,0,1717672036,12741.198479439998,137.38958757000364,54402.9997368 2024-06-06,11:07:18.000,158,11092465,-795,0,1717672037,12741.191743130003,137.396636700003,54402.95781408001 2024-06-06,11:07:19.000,158,11092474,-795,0,1717672038,12741.211952060003,137.36139104999893,54402.87396864 2024-06-06,11:07:20.000,158,11092500,-795,0,1717672039,12741.198479439998,137.36139104999893,54402.92986560001 2024-06-06,11:07:21.000,158,11092469,-795,0,1717672040,12741.279315159998,137.396636700003,54403.09056936 2024-06-06,11:07:22.000,158,11092426,-795,0,1717672041,12741.292787779988,137.36139104999893,54403.06262088 2024-06-06,11:07:23.000,158,11092430,-795,0,1717672042,12741.238897299998,137.38253844000428,54403.04165952 2024-06-06,11:07:24.000,158,11092394,-795,0,1717672043,12741.185006819993,137.35434191999957,54402.88794288001 2024-06-06,11:07:25.000,158,11092394,-795,0,1717672044,12741.245633609993,137.35434191999957,54402.92287848 2024-06-06,11:07:26.000,158,11092516,-795,0,1717672045,12741.232160989988,137.40368583000236,54402.92986560001 2024-06-06,11:07:27.000,158,11092421,-795,0,1717672046,12741.232160989988,137.41073496000172,54402.97877544001 2024-06-06,11:07:28.000,158,11092452,-795,0,1717672047,12741.191743130003,137.44598060999851,54402.92986560001 2024-06-06,11:07:29.000,158,11092423,-795,0,1717672048,12741.245633609993,137.37548930999765,54402.87396864 2024-06-06,11:07:30.000,158,11092445,-795,0,1717672049,12741.225424679993,137.396636700003,54402.85300728 2024-06-06,11:07:31.000,158,11092470,-795,0,1717672050,12741.245633609993,137.396636700003,54402.83903304001 2024-06-06,11:07:32.000,158,11092435,-795,0,1717672051,12741.319733019998,137.38253844000428,54402.936852720006 2024-06-06,11:07:33.000,158,11092428,-795,0,1717672052,12741.265842539993,137.38958757000364,54402.85999440001 2024-06-06,11:07:34.000,158,11092435,-795,0,1717672053,12741.232160989988,137.34024366000085,54402.915891360004 2024-06-06,11:07:35.000,158,11092473,-795,0,1717672054,12741.205215749993,137.37548930999765,54402.79711032 2024-06-06,11:07:36.000,158,11092474,-795,0,1717672055,12741.137852649998,137.3472927900002,54402.85999440001 2024-06-06,11:07:37.000,158,11092461,-795,0,1717672056,12741.191743130003,137.3472927900002,54402.985762560005 2024-06-06,11:07:38.000,158,11092466,-795,0,1717672057,12741.218688369998,137.3331945300015,54402.9648012 2024-06-06,11:07:39.000,158,11092419,-795,0,1717672058,12741.164797889993,137.35434191999957,54402.92986560001 2024-06-06,11:07:40.000,158,11092342,-795,0,1717672059,12741.110907410002,137.32614540000213,54402.85300728 2024-06-06,11:07:41.000,158,11092445,-795,0,1717672060,12741.117643719997,137.2979488800047,54402.748200480004 2024-06-06,11:07:42.000,158,11092374,-795,0,1717672061,12741.083962169992,137.34024366000085,54402.85300728 2024-06-06,11:07:43.000,158,11092433,-795,0,1717672062,12741.137852649998,137.29089974999806,54402.90890424001 2024-06-06,11:07:44.000,158,11092433,-795,0,1717672063,12741.097434789997,137.3331945300015,54402.866981520005 2024-06-06,11:07:45.000,158,11092485,-755,0,1717672064,12741.070489550002,137.26975235999998,54402.83204592 2024-06-06,11:07:46.000,158,11092431,-795,0,1717672065,12741.104171099993,137.2838506199987,54402.92986560001 2024-06-06,11:07:47.000,158,11092479,-795,0,1717672066,12741.104171099993,137.2838506199987,54403.069608 2024-06-06,11:07:48.000,158,11092410,-795,0,1717672067,12740.962708589992,137.2486049700019,54402.81108456001 2024-06-06,11:07:49.000,158,11092466,-795,0,1717672068,12741.036807999997,137.2838506199987,54402.85300728 2024-06-06,11:07:50.000,158,11092410,-795,0,1717672069,12740.976181209997,137.2838506199987,54402.83204592 2024-06-06,11:07:51.000,158,11092494,-795,0,1717672070,12741.023335379992,137.19221192999976,54402.88794288001 2024-06-06,11:07:52.000,158,11092443,-795,0,1717672071,12740.942499659992,137.20631018999848,54402.87396864 2024-06-06,11:07:53.000,158,11092434,-795,0,1717672072,12740.942499659992,137.19926105999912,54402.95082696 2024-06-06,11:07:54.000,158,11092467,-795,0,1717672073,12740.942499659992,137.20631018999848,54402.88794288001 2024-06-06,11:07:55.000,158,11092451,-795,0,1717672074,12740.969444900002,137.1499171500036,54402.95082696 2024-06-06,11:07:56.000,158,11092418,-795,0,1717672075,12740.902081799992,137.1851628000004,54402.85300728 2024-06-06,11:07:57.000,158,11092438,-795,0,1717672076,12740.881872869992,137.1217206299989,54402.81108456001 2024-06-06,11:07:58.000,158,11092431,-795,0,1717672077,12740.935763349997,137.1217206299989,54402.83204592 2024-06-06,11:07:59.000,158,11092464,-795,0,1717672078,12740.780828219991,137.1005732400008,54402.60845808 2024-06-06,11:08:00.000,158,11092456,-795,0,1717672079,12740.7673556,137.06532759000402,54402.66435504 2024-06-06,11:08:01.000,158,11092484,-795,0,1717672080,12740.693256189996,137.09352411000145,54402.51762552 2024-06-06,11:08:02.000,158,11092490,-795,0,1717672081,12740.787564530001,137.05122932999802,54402.748200480004 2024-06-06,11:08:03.000,158,11092419,-795,0,1717672082,12740.807773460001,137.05827846000466,54402.85300728 2024-06-06,11:08:04.000,158,11092408,-795,0,1717672083,12740.74714667,137.07237672000338,54402.73422624 2024-06-06,11:08:05.000,158,11092410,-795,0,1717672084,12740.74714667,137.03008193999995,54402.748200480004 2024-06-06,11:08:06.000,158,11092470,-675,0,1717672085,12740.65957463999,137.03008193999995,54402.51762552 2024-06-06,11:08:07.000,158,11092431,-795,0,1717672086,12740.740410359991,137.06532759000402,54402.6154452 2024-06-06,11:08:08.000,158,11092410,-795,0,1717672087,12740.774091909996,137.07237672000338,54402.74121336001 2024-06-06,11:08:09.000,158,11092445,-795,0,1717672088,12740.794300839996,137.0230328100006,54402.66435504 2024-06-06,11:08:10.000,158,11092455,-795,0,1717672089,12740.760619289991,137.03008193999995,54402.63640656 2024-06-06,11:08:11.000,158,11092476,-795,0,1717672090,12740.787564530001,137.0371310699993,54402.74121336001 2024-06-06,11:08:12.000,158,11092421,-795,0,1717672091,12740.68651988,137.03008193999995,54402.57352248001 2024-06-06,11:08:13.000,158,11092413,-795,0,1717672092,12740.66631095,137.0018854200025,54402.42679296001 2024-06-06,11:08:14.000,158,11092464,-795,0,1717672093,12740.713465119996,137.0230328100006,54402.63640656 2024-06-06,11:08:15.000,158,11092480,-795,0,1717672094,12740.673047259996,137.03008193999995,54402.5106384 2024-06-06,11:08:16.000,158,11092454,-795,0,1717672095,12740.673047259996,137.05122932999802,54402.48967704 2024-06-06,11:08:17.000,158,11092452,-795,0,1717672096,12740.693256189996,137.03008193999995,54402.57352248001 2024-06-06,11:08:18.000,158,11092433,-795,0,1717672097,12740.66631095,137.01598368000123,54402.601470960006 2024-06-06,11:08:19.000,158,11092459,-795,0,1717672098,12740.67978356999,137.00893455000187,54402.60845808 2024-06-06,11:08:20.000,158,11092418,-795,0,1717672099,12740.531584749995,137.0018854200025,54402.44775432 2024-06-06,11:08:21.000,158,11092365,-795,0,1717672100,12740.58547523,136.95959063999908,54402.44775432 2024-06-06,11:08:22.000,158,11092426,-795,0,1717672101,12740.40359486,137.0018854200025,54402.1263468 2024-06-06,11:08:23.000,158,11092375,-795,0,1717672102,12740.49790319999,136.9877871600038,54402.34294752 2024-06-06,11:08:24.000,158,11092474,-795,0,1717672103,12740.531584749995,136.9736888999978,54402.433780080006 2024-06-06,11:08:25.000,158,11092423,-795,0,1717672104,12740.58547523,136.95959063999908,54402.47570280001 2024-06-06,11:08:26.000,158,11092399,-795,0,1717672105,12740.50463951,136.96663976999844,54402.46871568 2024-06-06,11:08:27.000,158,11092404,-795,0,1717672106,12740.491166889995,136.92434499000228,54402.39884448 2024-06-06,11:08:28.000,158,11092427,-795,0,1717672107,12740.491166889995,136.93139412000164,54402.4407672 2024-06-06,11:08:29.000,158,11092431,-795,0,1717672108,12740.45748533999,136.91729586000292,54402.3010248 2024-06-06,11:08:30.000,158,11092449,-795,0,1717672109,12740.410331169995,136.92434499000228,54402.37788312001 2024-06-06,11:08:31.000,158,11092456,-795,0,1717672110,12740.511375819995,136.9031976000042,54402.42679296001 2024-06-06,11:08:32.000,158,11092444,-795,0,1717672111,12740.46422165,136.86090282000077,54402.49666416 2024-06-06,11:08:33.000,158,11092458,-795,0,1717672112,12740.430540099995,136.91024673000356,54402.39185736 2024-06-06,11:08:34.000,158,11092471,-795,0,1717672113,12740.43727640999,136.8397554300027,54402.35692176001 2024-06-06,11:08:35.000,158,11092445,-795,0,1717672114,12740.450749029995,136.88205020999885,54402.39884448 2024-06-06,11:08:36.000,158,11092481,-795,0,1717672115,12740.46422165,136.84680456000206,54402.44775432 2024-06-06,11:08:37.000,158,11092433,-795,0,1717672116,12740.43727640999,136.85385369000142,54402.32897328 2024-06-06,11:08:38.000,158,11092484,-795,0,1717672117,12740.363177,136.7904115199999,54402.13333392 2024-06-06,11:08:39.000,158,11092463,-795,0,1717672118,12740.42380379,136.83270630000334,54402.266089200006 2024-06-06,11:08:40.000,158,11092490,-795,0,1717672119,12740.44401272,136.82565717000398,54402.39185736 2024-06-06,11:08:41.000,158,11092461,-795,0,1717672120,12740.47769426999,136.79746064999927,54402.363908880005 2024-06-06,11:08:42.000,158,11092482,-795,0,1717672121,12740.47769426999,136.81860804000462,54402.314999040005 2024-06-06,11:08:43.000,158,11092427,-795,0,1717672122,12740.470957959995,136.81860804000462,54402.15429528 2024-06-06,11:08:44.000,158,11092460,-795,0,1717672123,12740.49790319999,136.76221500000247,54402.27307632 2024-06-06,11:08:45.000,158,11092471,-795,0,1717672124,12740.450749029995,136.7551658700031,54402.21019224001 2024-06-06,11:08:46.000,158,11092426,-795,0,1717672125,12740.48443058,136.69877283000096,54402.098398320006 2024-06-06,11:08:47.000,158,11092459,-795,0,1717672126,12740.390122239995,136.71992021999904,54402.04948848001 2024-06-06,11:08:58.000,158,11092432,-795,0,1717672137,12740.511375819995,136.73401847999776,54402.04250136001 2024-06-06,11:08:59.000,158,11092416,-795,0,1717672138,12740.48443058,136.69877283000096,54402.00057864001 2024-06-06,11:09:00.000,158,11092448,-795,0,1717672139,12740.45748533999,136.6917237000016,54401.860836240005 2024-06-06,11:09:01.000,158,11092465,-795,0,1717672140,12740.48443058,136.7410676100044,54401.90275896001 2024-06-06,11:09:02.000,158,11092431,-795,0,1717672141,12740.363177,136.73401847999776,54401.811926400005 2024-06-06,11:09:03.000,158,11092465,-795,0,1717672142,12740.43727640999,136.73401847999776,54401.88878472 2024-06-06,11:09:04.000,158,11092445,-795,0,1717672143,12740.50463951,136.7410676100044,54402.00756576 2024-06-06,11:09:05.000,158,11092480,-795,0,1717672144,12740.48443058,136.74811674000375,54401.88179760001 2024-06-06,11:09:06.000,158,11092526,-795,0,1717672145,12740.50463951,136.73401847999776,54401.90275896001 2024-06-06,11:09:07.000,158,11092486,-795,0,1717672146,12740.53832105999,136.76221500000247,54402.04250136001 2024-06-06,11:09:08.000,158,11092360,-795,0,1717672147,12740.47769426999,136.71992021999904,54401.930707440006 2024-06-06,11:09:09.000,158,11092455,-795,0,1717672148,12740.531584749995,136.7551658700031,54401.88878472 2024-06-06,11:09:10.000,158,11092439,-795,0,1717672149,12740.51811212999,136.7410676100044,54401.90275896001 2024-06-06,11:09:11.000,158,11092435,-795,0,1717672150,12740.53832105999,136.73401847999776,54401.95865592 2024-06-06,11:09:12.000,158,11092484,-795,0,1717672151,12740.511375819995,136.74811674000375,54402.06346272 2024-06-06,11:09:13.000,158,11092477,-795,0,1717672152,12740.44401272,136.7551658700031,54401.93769456 2024-06-06,11:09:14.000,158,11092438,-795,0,1717672153,12740.470957959995,136.6917237000016,54401.92372032001 2024-06-06,11:09:15.000,158,11092414,-795,0,1717672154,12740.511375819995,136.67762544000288,54402.0564756 2024-06-06,11:09:16.000,158,11092440,-795,0,1717672155,12740.48443058,136.67762544000288,54401.97263016001 2024-06-06,11:09:17.000,158,11092474,-795,0,1717672156,12740.43727640999,136.70582196000032,54401.88179760001 2024-06-06,11:09:18.000,158,11092470,-795,0,1717672157,12740.47769426999,136.68467457000224,54401.99359152 2024-06-06,11:09:19.000,158,11092452,-795,0,1717672158,12740.450749029995,136.67762544000288,54401.846862 2024-06-06,11:09:20.000,158,11092452,-795,0,1717672159,12740.46422165,136.64942891999817,54401.83987488 2024-06-06,11:09:21.000,158,11092453,-795,0,1717672160,12740.49790319999,136.6423797899988,54401.97263016001 2024-06-06,11:09:22.000,158,11092464,-795,0,1717672161,12740.57873891999,136.60713414000202,54401.95865592 2024-06-06,11:09:23.000,158,11092420,-795,0,1717672162,12740.47769426999,136.6564780500048,54401.78397792001 2024-06-06,11:09:24.000,158,11092471,-795,0,1717672163,12740.47769426999,136.61418327000138,54401.81891352 2024-06-06,11:09:25.000,158,11092462,-795,0,1717672164,12740.50463951,136.60713414000202,54401.88179760001 2024-06-06,11:09:26.000,158,11092450,-795,0,1717672165,12740.52484844,136.5930358800033,54401.9167332 2024-06-06,11:09:27.000,158,11092455,-795,0,1717672166,12740.47769426999,136.60713414000202,54401.90275896001 2024-06-06,11:09:28.000,158,11092445,-795,0,1717672167,12740.41706747999,136.5930358800033,54401.80493928001 2024-06-06,11:09:29.000,158,11092479,-795,0,1717672168,12740.450749029995,136.64942891999817,54401.79795216 2024-06-06,11:09:30.000,158,11092424,-795,0,1717672169,12740.44401272,136.64942891999817,54401.77000368 2024-06-06,11:09:31.000,158,11092430,-795,0,1717672170,12740.51811212999,136.64942891999817,54401.88878472 2024-06-06,11:09:32.000,158,11092430,-795,0,1717672171,12740.491166889995,136.60713414000202,54401.88179760001 2024-06-06,11:09:33.000,158,11092434,-795,0,1717672172,12740.48443058,136.66352718000417,54401.83987488 2024-06-06,11:09:34.000,158,11092441,-795,0,1717672173,12740.430540099995,136.66352718000417,54401.68615824001 2024-06-06,11:09:35.000,158,11092462,-795,0,1717672174,12740.40359486,136.63533065999945,54401.68615824001 2024-06-06,11:09:36.000,158,11092481,-795,0,1717672175,12740.42380379,136.6423797899988,54401.67917112 2024-06-06,11:09:37.000,158,11092479,-795,0,1717672176,12740.491166889995,136.62123240000074,54401.79096504 2024-06-06,11:09:38.000,158,11092418,-795,0,1717672177,12740.48443058,136.6423797899988,54401.79096504 2024-06-06,11:09:39.000,158,11092427,-795,0,1717672178,12740.48443058,136.64942891999817,54401.70711960001 2024-06-06,11:09:40.000,158,11092456,-795,0,1717672179,12740.50463951,136.64942891999817,54401.70711960001 2024-06-06,11:09:41.000,158,11092460,-795,0,1717672180,12740.49790319999,136.63533065999945,54401.65122264 2024-06-06,11:09:42.000,158,11092460,-795,0,1717672181,12740.49790319999,136.61418327000138,54401.72808096 2024-06-06,11:09:43.000,158,11092417,-795,0,1717672182,12740.50463951,136.63533065999945,54401.75602944001 2024-06-06,11:09:44.000,158,11092442,-795,0,1717672183,12740.450749029995,136.57893762000458,54401.595325680006 2024-06-06,11:09:45.000,158,11092415,-795,0,1717672184,12740.491166889995,136.60008501000266,54401.75602944001 2024-06-06,11:09:46.000,158,11092484,-795,0,1717672185,12740.50463951,136.5648393599986,54401.860836240005 2024-06-06,11:09:47.000,158,11092420,-795,0,1717672186,12740.41706747999,136.60008501000266,54401.68615824001 2024-06-06,11:09:48.000,158,11092424,-795,0,1717672187,12740.44401272,136.5930358800033,54401.80493928001 2024-06-06,11:09:49.000,158,11092441,-795,0,1717672188,12740.37664961999,136.57893762000458,54401.644235520005 2024-06-06,11:09:50.000,158,11092431,-795,0,1717672189,12740.430540099995,136.5295937100018,54401.72109384 2024-06-06,11:09:51.000,158,11092427,-795,0,1717672190,12740.41706747999,136.53664284000115,54401.68615824001 2024-06-06,11:09:52.000,158,11092426,-795,0,1717672191,12740.48443058,136.50139719000435,54401.7769908 2024-06-06,11:09:53.000,158,11092438,-795,0,1717672192,12740.46422165,136.55779022999923,54401.83987488 2024-06-06,11:09:54.000,158,11092446,-795,0,1717672193,12740.42380379,136.480249799999,54401.742055200004 2024-06-06,11:09:55.000,158,11092428,-795,0,1717672194,12740.37664961999,136.51549545000307,54401.85384912001 2024-06-06,11:09:56.000,158,11092454,-795,0,1717672195,12740.450749029995,136.5084463200037,54401.75602944001 2024-06-06,11:09:57.000,158,11092466,-795,0,1717672196,12740.410331169995,136.49434805999772,54401.73506808001 2024-06-06,11:09:58.000,158,11092465,-795,0,1717672197,12740.43727640999,136.480249799999,54401.7769908 2024-06-06,11:09:59.000,158,11092465,-795,0,1717672198,12740.43727640999,136.49434805999772,54401.63724840001 2024-06-06,11:10:00.000,158,11092470,-795,0,1717672199,12740.50463951,136.50139719000435,54401.62327416 2024-06-06,11:10:01.000,158,11092486,-755,0,1717672200,12740.551793679995,136.480249799999,54401.79096504 2024-06-06,11:10:02.000,158,11092494,-795,0,1717672201,12740.592211539995,136.49434805999772,54401.79096504 2024-06-06,11:10:03.000,158,11092522,-795,0,1717672202,12740.49790319999,136.5648393599986,54401.83987488 2024-06-06,11:10:04.000,158,11092365,-795,0,1717672203,12740.470957959995,136.53664284000115,54401.60929992 2024-06-06,11:10:05.000,158,11092410,-795,0,1717672204,12740.59894784999,136.53664284000115,54401.742055200004 2024-06-06,11:10:06.000,158,11092434,-795,0,1717672205,12740.60568416,136.51549545000307,54401.72808096 2024-06-06,11:10:07.000,158,11092496,-795,0,1717672206,12740.632629399995,136.53664284000115,54401.79096504 2024-06-06,11:10:08.000,158,11092418,-795,0,1717672207,12740.60568416,136.5084463200037,54401.79795216 2024-06-06,11:10:09.000,158,11092448,-795,0,1717672208,12740.57873891999,136.52254458000243,54401.66519688001 2024-06-06,11:10:10.000,158,11092449,-795,0,1717672209,12740.5652663,136.53664284000115,54401.672184 2024-06-06,11:10:11.000,158,11092459,-795,0,1717672210,12740.572002609995,136.5436919700005,54401.70013248 2024-06-06,11:10:12.000,158,11092416,-795,0,1717672211,12740.612420469995,136.53664284000115,54401.672184 2024-06-06,11:10:13.000,158,11092423,-795,0,1717672212,12740.59894784999,136.5436919700005,54401.644235520005 2024-06-06,11:10:14.000,158,11092482,-795,0,1717672213,12740.652838329996,136.53664284000115,54401.65820976 2024-06-06,11:10:15.000,158,11092418,-795,0,1717672214,12740.61915677999,136.58598675000394,54401.51148024 2024-06-06,11:10:16.000,158,11092466,-795,0,1717672215,12740.63936570999,136.57188848999795,54401.53942872001 2024-06-06,11:10:17.000,158,11092452,-795,0,1717672216,12740.66631095,136.55074109999987,54401.763016560006 2024-06-06,11:10:18.000,158,11092433,-795,0,1717672217,12740.68651988,136.5648393599986,54401.73506808001 2024-06-06,11:10:19.000,158,11092433,-795,0,1717672218,12740.68651988,136.53664284000115,54401.74904232 2024-06-06,11:10:20.000,158,11092392,-795,0,1717672219,12740.65957463999,136.5436919700005,54401.65820976 2024-06-06,11:10:21.000,158,11092412,-795,0,1717672220,12740.720201429991,136.5648393599986,54401.66519688001 2024-06-06,11:10:22.000,158,11092426,-795,0,1717672221,12740.693256189996,136.57188848999795,54401.66519688001 2024-06-06,11:10:23.000,158,11092450,-795,0,1717672222,12740.720201429991,136.61418327000138,54401.75602944001 2024-06-06,11:10:24.000,158,11092463,-795,0,1717672223,12740.68651988,136.62123240000074,54401.6023128 2024-06-06,11:10:25.000,158,11092467,-795,0,1717672224,12740.70672881,136.6282815300001,54401.66519688001 2024-06-06,11:10:26.000,158,11092469,-795,0,1717672225,12740.801037149991,136.6564780500048,54401.811926400005 2024-06-06,11:10:27.000,158,11092457,-795,0,1717672226,12740.794300839996,136.63533065999945,54401.7769908 2024-06-06,11:10:28.000,158,11092432,-795,0,1717672227,12740.780828219991,136.6423797899988,54401.70711960001 2024-06-06,11:10:29.000,158,11092465,-795,0,1717672228,12740.713465119996,136.6282815300001,54401.56039008 2024-06-06,11:10:30.000,158,11092460,-795,0,1717672229,12740.7673556,136.6564780500048,54401.68615824001 2024-06-06,11:10:31.000,158,11092425,-795,0,1717672230,12740.814509769996,136.62123240000074,54401.742055200004 2024-06-06,11:10:32.000,158,11092470,-795,0,1717672231,12740.807773460001,136.64942891999817,54401.79096504 2024-06-06,11:10:33.000,158,11092460,-795,0,1717672232,12740.807773460001,136.67057631000353,54401.71410672001 2024-06-06,11:10:34.000,158,11092470,-795,0,1717672233,12740.780828219991,136.67762544000288,54401.74904232 2024-06-06,11:10:35.000,158,11092450,-795,0,1717672234,12740.848191320001,136.64942891999817,54401.9167332 2024-06-06,11:10:36.000,158,11092421,-795,0,1717672235,12740.827982390001,136.64942891999817,54401.85384912001 2024-06-06,11:10:37.000,158,11092456,-795,0,1717672236,12740.774091909996,136.68467457000224,54401.66519688001 2024-06-06,11:10:48.000,158,11092420,-795,0,1717672247,12740.65957463999,136.6282815300001,54401.63724840001 2024-06-06,11:10:49.000,158,11092408,-795,0,1717672248,12740.632629399995,136.6564780500048,54401.672184 2024-06-06,11:10:50.000,158,11092463,-795,0,1717672249,12740.66631095,136.66352718000417,54401.65820976 2024-06-06,11:10:51.000,158,11092437,-795,0,1717672250,12740.693256189996,136.67057631000353,54401.66519688001 2024-06-06,11:10:52.000,158,11092404,-795,0,1717672251,12740.67978356999,136.64942891999817,54401.62327416 2024-06-06,11:10:53.000,158,11092458,-795,0,1717672252,12740.720201429991,136.6564780500048,54401.644235520005 2024-06-06,11:10:54.000,158,11092432,-795,0,1717672253,12740.68651988,136.68467457000224,54401.54641584001 2024-06-06,11:10:55.000,158,11092441,-795,0,1717672254,12740.66631095,136.67057631000353,54401.5324416 2024-06-06,11:10:56.000,158,11092465,-795,0,1717672255,12740.693256189996,136.69877283000096,54401.644235520005 2024-06-06,11:10:57.000,158,11092441,-795,0,1717672256,12740.70672881,136.68467457000224,54401.72109384 2024-06-06,11:10:58.000,158,11092496,-795,0,1717672257,12740.70672881,136.67057631000353,54401.7769908 2024-06-06,11:10:59.000,158,11092389,-795,0,1717672258,12740.70672881,136.64942891999817,54401.693145360005 2024-06-06,11:11:00.000,158,11092421,-795,0,1717672259,12740.66631095,136.6917237000016,54401.595325680006 2024-06-06,11:11:01.000,158,11092357,-795,0,1717672260,12740.65957463999,136.6423797899988,54401.62327416 2024-06-06,11:11:02.000,158,11092444,-795,0,1717672261,12740.699992499991,136.67057631000353,54401.672184 2024-06-06,11:11:03.000,158,11092435,-795,0,1717672262,12740.72693774,136.70582196000032,54401.63026128 2024-06-06,11:11:04.000,158,11092373,-795,0,1717672263,12740.652838329996,136.71287108999968,54401.51846736001 2024-06-06,11:11:05.000,158,11092436,-795,0,1717672264,12740.612420469995,136.71992021999904,54401.43462192 2024-06-06,11:11:06.000,158,11092413,-795,0,1717672265,12740.740410359991,136.6917237000016,54401.72808096 2024-06-06,11:11:07.000,158,11092470,-795,0,1717672266,12740.787564530001,136.74811674000375,54401.72109384 2024-06-06,11:11:08.000,158,11092389,-795,0,1717672267,12740.760619289991,136.73401847999776,54401.693145360005 2024-06-06,11:11:09.000,158,11092459,-795,0,1717672268,12740.699992499991,136.76221500000247,54401.6023128 2024-06-06,11:11:10.000,158,11092380,-795,0,1717672269,12740.70672881,136.7410676100044,54401.6023128 2024-06-06,11:11:11.000,158,11092430,-795,0,1717672270,12740.794300839996,136.7763132600012,54401.693145360005 2024-06-06,11:11:12.000,158,11092504,-795,0,1717672271,12740.780828219991,136.81860804000462,54401.74904232 2024-06-06,11:11:13.000,158,11092456,-795,0,1717672272,12740.760619289991,136.81860804000462,54401.68615824001 2024-06-06,11:11:14.000,158,11092446,-795,0,1717672273,12740.740410359991,136.79746064999927,54401.672184 2024-06-06,11:11:15.000,158,11092446,-795,0,1717672274,12740.807773460001,136.81860804000462,54401.79795216 2024-06-06,11:11:16.000,158,11092360,-795,0,1717672275,12740.753882979996,136.8750010799995,54401.66519688001 2024-06-06,11:11:17.000,158,11092354,-795,0,1717672276,12740.794300839996,136.86090282000077,54401.68615824001 2024-06-06,11:11:18.000,158,11092420,-715,0,1717672277,12740.834718699996,136.8750010799995,54401.82590064 2024-06-06,11:11:19.000,158,11092401,-795,0,1717672278,12740.794300839996,136.8890993399982,54401.73506808001 2024-06-06,11:11:20.000,158,11092433,-795,0,1717672279,12740.774091909996,136.8890993399982,54401.80493928001 2024-06-06,11:11:21.000,158,11092402,-795,0,1717672280,12740.7673556,136.91024673000356,54401.72808096 2024-06-06,11:11:22.000,158,11092456,-795,0,1717672281,12740.834718699996,136.88205020999885,54401.92372032001 2024-06-06,11:11:23.000,158,11092432,-795,0,1717672282,12740.794300839996,136.88205020999885,54401.94468168 2024-06-06,11:11:24.000,158,11092409,-795,0,1717672283,12740.807773460001,136.91024673000356,54401.88179760001 2024-06-06,11:11:25.000,158,11092421,-795,0,1717672284,12740.760619289991,136.88205020999885,54401.70711960001 2024-06-06,11:11:26.000,158,11092383,-795,0,1717672285,12740.740410359991,136.92434499000228,54401.742055200004 2024-06-06,11:11:27.000,158,11092474,-795,0,1717672286,12740.780828219991,136.8890993399982,54401.81891352 2024-06-06,11:11:28.000,158,11092481,-795,0,1717672287,12740.780828219991,136.9031976000042,54401.88878472 2024-06-06,11:11:29.000,158,11092440,-795,0,1717672288,12740.780828219991,136.96663976999844,54401.85384912001 2024-06-06,11:11:30.000,158,11092378,-795,0,1717672289,12740.7673556,136.96663976999844,54401.88179760001 2024-06-06,11:11:31.000,158,11092387,-795,0,1717672290,12740.787564530001,136.95959063999908,54401.92372032001 2024-06-06,11:11:32.000,158,11092338,-795,0,1717672291,12740.821246079991,137.0018854200025,54401.83987488 2024-06-06,11:11:33.000,158,11092444,-795,0,1717672292,12740.67978356999,137.01598368000123,54401.65122264 2024-06-06,11:11:34.000,158,11092421,-795,0,1717672293,12740.74714667,137.03008193999995,54401.68615824001 2024-06-06,11:11:35.000,158,11092435,-795,0,1717672294,12740.753882979996,137.03008193999995,54401.672184 2024-06-06,11:11:36.000,158,11092468,-795,0,1717672295,12740.794300839996,137.07237672000338,54401.79795216 2024-06-06,11:11:37.000,158,11092427,-795,0,1717672296,12740.848191320001,137.04418019999866,54401.79795216 2024-06-06,11:11:38.000,158,11092407,-795,0,1717672297,12740.848191320001,137.06532759000402,54401.83288776001 2024-06-06,11:11:39.000,158,11092459,-795,0,1717672298,12740.821246079991,137.05122932999802,54401.82590064 2024-06-06,11:11:40.000,158,11092378,-795,0,1717672299,12740.74714667,137.05827846000466,54401.70711960001 2024-06-06,11:11:41.000,158,11092427,-795,0,1717672300,12740.780828219991,137.07942585000274,54401.71410672001 2024-06-06,11:11:42.000,158,11092399,-795,0,1717672301,12740.794300839996,137.11467149999953,54401.68615824001 2024-06-06,11:11:43.000,158,11092449,-795,0,1717672302,12740.827982390001,137.10762237000017,54401.89577184 2024-06-06,11:11:44.000,158,11092434,-795,0,1717672303,12740.740410359991,137.14286802000424,54401.72808096 2024-06-06,11:11:45.000,158,11092428,-795,0,1717672304,12740.787564530001,137.14286802000424,54401.81891352 2024-06-06,11:11:46.000,158,11092490,-795,0,1717672305,12740.834718699996,137.15696628000296,54401.90275896001 2024-06-06,11:11:47.000,158,11092417,-795,0,1717672306,12740.814509769996,137.17106454000168,54401.93769456 2024-06-06,11:11:48.000,158,11092436,-795,0,1717672307,12740.794300839996,137.17106454000168,54401.81891352 2024-06-06,11:11:49.000,158,11092448,-795,0,1717672308,12740.814509769996,137.1851628000004,54401.79096504 2024-06-06,11:11:50.000,158,11092403,-795,0,1717672309,12740.780828219991,137.22745758000383,54401.87481048001 2024-06-06,11:11:51.000,158,11092360,-795,0,1717672310,12740.814509769996,137.17106454000168,54401.77000368 2024-06-06,11:11:52.000,158,11092424,-795,0,1717672311,12740.969444900002,137.24155584000255,54402.00057864001 2024-06-06,11:11:53.000,158,11092438,-795,0,1717672312,12741.016599069997,137.2345067100032,54402.06346272 2024-06-06,11:11:54.000,158,11092460,-795,0,1717672313,12740.989653830002,137.25565410000127,54402.04948848001 2024-06-06,11:11:55.000,158,11092462,-795,0,1717672314,12740.929027040002,137.2486049700019,54401.88179760001 2024-06-06,11:11:56.000,158,11092406,-795,0,1717672315,12741.016599069997,137.2486049700019,54402.10538544 2024-06-06,11:11:57.000,158,11092430,-795,0,1717672316,12741.023335379992,137.2486049700019,54402.04250136001 2024-06-06,11:12:08.000,158,11092466,-795,0,1717672327,12741.218688369998,137.44598060999851,54402.22416648 2024-06-06,11:12:09.000,158,11092434,-795,0,1717672328,12741.211952060003,137.41073496000172,54402.18224376 2024-06-06,11:12:10.000,158,11092453,-795,0,1717672329,12741.191743130003,137.44598060999851,54402.16826952001 2024-06-06,11:12:11.000,158,11092454,-795,0,1717672330,12741.225424679993,137.44598060999851,54402.11237256 2024-06-06,11:12:12.000,158,11092448,-795,0,1717672331,12741.238897299998,137.45302973999787,54402.196218000005 2024-06-06,11:12:13.000,158,11092436,-795,0,1717672332,12741.110907410002,137.44598060999851,54401.92372032001 2024-06-06,11:12:14.000,158,11092395,-795,0,1717672333,12741.164797889993,137.50237365000066,54402.098398320006 2024-06-06,11:12:15.000,158,11092432,-795,0,1717672334,12741.090698480002,137.46712800000387,54402.04250136001 2024-06-06,11:12:16.000,158,11092428,-795,0,1717672335,12741.050280620002,137.52352103999874,54402.04250136001 2024-06-06,11:12:17.000,158,11092393,-795,0,1717672336,12741.178270509998,137.51647190999938,54402.17525664 2024-06-06,11:12:18.000,158,11092414,-795,0,1717672337,12741.144588959993,137.51647190999938,54402.16826952001 2024-06-06,11:12:19.000,158,11092415,-795,0,1717672338,12741.144588959993,137.55171756000345,54402.2311536 2024-06-06,11:12:20.000,158,11092429,-795,0,1717672339,12741.043544309992,137.5799140800009,54402.04250136001 2024-06-06,11:12:21.000,158,11092360,-795,0,1717672340,12741.077225859997,137.5799140800009,54402.10538544 2024-06-06,11:12:22.000,158,11092463,-795,0,1717672341,12741.117643719997,137.62220886000432,54402.1612824 2024-06-06,11:12:23.000,158,11092426,-795,0,1717672342,12741.110907410002,137.60811059999833,54402.196218000005 2024-06-06,11:12:24.000,158,11092429,-795,0,1717672343,12741.003126449992,137.63630712000304,54402.01455288 2024-06-06,11:12:25.000,158,11092435,-795,0,1717672344,12741.137852649998,137.65745451000112,54402.1612824 2024-06-06,11:12:26.000,158,11092410,-795,0,1717672345,12741.164797889993,137.65040538000176,54402.18923088001 2024-06-06,11:12:27.000,158,11092403,-795,0,1717672346,12741.225424679993,137.6433562500024,54402.3010248 2024-06-06,11:12:28.000,158,11092414,-795,0,1717672347,12741.218688369998,137.66450364000048,54402.28006344 2024-06-06,11:12:29.000,158,11092445,-795,0,1717672348,12741.232160989988,137.6433562500024,54402.16826952001 2024-06-06,11:12:30.000,158,11092350,-795,0,1717672349,12741.259106229998,137.6786018999992,54402.20320512 2024-06-06,11:12:31.000,158,11092407,-795,0,1717672350,12741.238897299998,137.63630712000304,54402.25910208001 2024-06-06,11:12:32.000,158,11092431,-795,0,1717672351,12741.272578849988,137.6786018999992,54402.30801192001 2024-06-06,11:12:33.000,158,11092450,-795,0,1717672352,12741.272578849988,137.69974929000455,54402.27307632 2024-06-06,11:12:34.000,158,11092424,-795,0,1717672353,12741.259106229998,137.72794581000198,54402.30801192001 2024-06-06,11:12:35.000,158,11092444,-795,0,1717672354,12741.360150879998,137.71384755000327,54402.40583160001 2024-06-06,11:12:36.000,158,11092384,-795,0,1717672355,12741.326469329993,137.73499494000134,54402.482689920005 2024-06-06,11:12:37.000,158,11092486,-795,0,1717672356,12741.272578849988,137.72794581000198,54402.314999040005 2024-06-06,11:12:38.000,158,11092442,-795,0,1717672357,12741.326469329993,137.72794581000198,54402.370896 2024-06-06,11:12:39.000,158,11092482,-795,0,1717672358,12741.333205639989,137.72794581000198,54402.3010248 2024-06-06,11:12:40.000,158,11092458,-795,0,1717672359,12741.232160989988,137.72794581000198,54402.32897328 2024-06-06,11:12:41.000,158,11092432,-795,0,1717672360,12741.387096119994,137.77024058999814,54402.46871568 2024-06-06,11:12:42.000,158,11092441,-795,0,1717672361,12741.400568739999,137.8266336300003,54402.51762552 2024-06-06,11:12:43.000,158,11092442,-795,0,1717672362,12741.434250289989,137.7913879800035,54402.46172856 2024-06-06,11:12:44.000,158,11092364,-795,0,1717672363,12741.353414569989,137.7913879800035,54402.37788312001 2024-06-06,11:12:45.000,158,11092413,-795,0,1717672364,12741.467931839994,137.81958450000093,54402.41980584 2024-06-06,11:12:46.000,158,11092430,-795,0,1717672365,12741.47466814999,137.85483014999772,54402.482689920005 2024-06-06,11:12:47.000,158,11092413,-795,0,1717672366,12741.47466814999,137.85483014999772,54402.41980584 2024-06-06,11:12:48.000,158,11092421,-795,0,1717672367,12741.454459219989,137.8900758000018,54402.482689920005 2024-06-06,11:12:49.000,158,11092442,-795,0,1717672368,12741.488140769994,137.87597754000308,54402.47570280001 2024-06-06,11:12:50.000,158,11092468,-795,0,1717672369,12741.488140769994,137.840731889999,54402.46172856 2024-06-06,11:12:51.000,158,11092481,-795,0,1717672370,12741.53529493999,137.89712493000116,54402.55256112001 2024-06-06,11:12:52.000,158,11092385,-795,0,1717672371,12741.47466814999,137.89712493000116,54402.52461264001 2024-06-06,11:12:53.000,158,11092430,-795,0,1717672372,12741.508349699994,137.91122318999987,54402.46172856 2024-06-06,11:12:54.000,158,11092431,-795,0,1717672373,12741.387096119994,137.8900758000018,54402.28006344 2024-06-06,11:12:55.000,158,11092450,-795,0,1717672374,12741.407305049994,137.94646884000394,54402.3010248 2024-06-06,11:12:56.000,158,11092446,-795,0,1717672375,12741.501613389999,137.97466536000138,54402.42679296001 2024-06-06,11:12:57.000,158,11092413,-795,0,1717672376,12741.521822319999,137.99581274999946,54402.44775432 2024-06-06,11:12:58.000,158,11092464,-795,0,1717672377,12741.56224018,137.99581274999946,54402.45474144001 2024-06-06,11:12:59.000,158,11092434,-795,0,1717672378,12741.53529493999,138.0169601400048,54402.482689920005 2024-06-06,11:13:00.000,158,11092421,-795,0,1717672379,12741.501613389999,138.00991100999818,54402.39884448 2024-06-06,11:13:01.000,158,11092415,-795,0,1717672380,12741.508349699994,138.03105840000353,54402.41980584 2024-06-06,11:13:02.000,158,11092430,-795,0,1717672381,12741.501613389999,138.06630405000033,54402.47570280001 2024-06-06,11:13:03.000,158,11092431,-795,0,1717672382,12741.51508600999,138.07335317999969,54402.44775432 2024-06-06,11:13:04.000,158,11092448,-795,0,1717672383,12741.440986599999,138.06630405000033,54402.38487024001 2024-06-06,11:13:05.000,158,11092457,-795,0,1717672384,12741.47466814999,138.07335317999969,54402.35692176001 2024-06-06,11:13:06.000,158,11092469,-795,0,1717672385,12741.568976489994,138.07335317999969,54402.54557400001 2024-06-06,11:13:07.000,158,11092409,-795,0,1717672386,12741.481404459999,138.1367953500012,54402.40583160001 2024-06-06,11:13:08.000,158,11092374,-795,0,1717672387,12741.467931839994,138.1367953500012,54402.33596040001 2024-06-06,11:13:09.000,158,11092451,-795,0,1717672388,12741.501613389999,138.1367953500012,54402.412818720004 2024-06-06,11:13:10.000,158,11092435,-795,0,1717672389,12741.548767559994,138.1367953500012,54402.41980584 2024-06-06,11:13:11.000,158,11092411,-795,0,1717672390,12741.56224018,138.12974622000183,54402.54557400001 2024-06-06,11:13:12.000,158,11092417,-795,0,1717672391,12741.568976489994,138.14384448000055,54402.54557400001 2024-06-06,11:13:13.000,158,11092423,-795,0,1717672392,12741.55550386999,138.1508936099999,54402.57352248001 2024-06-06,11:13:14.000,158,11092451,-795,0,1717672393,12741.58244911,138.172040999998,54402.58749672 2024-06-06,11:13:15.000,158,11092444,-795,0,1717672394,12741.649812209995,138.14384448000055,54402.74121336001 2024-06-06,11:13:16.000,158,11092460,-795,0,1717672395,12741.63633958999,138.172040999998,54402.69230352001 2024-06-06,11:13:17.000,158,11092445,-795,0,1717672396,12741.649812209995,138.19318839000334,54402.6853164 2024-06-06,11:13:18.000,158,11092448,-795,0,1717672397,12741.66328483,138.19318839000334,54402.6853164 2024-06-06,11:13:19.000,158,11092440,-795,0,1717672398,12741.59592172999,138.2002375200027,54402.6154452 2024-06-06,11:13:20.000,158,11092473,-795,0,1717672399,12741.60265804,138.18613926000398,54402.62243232001 2024-06-06,11:13:21.000,158,11092471,-795,0,1717672400,12741.6430759,138.22843404000014,54402.748200480004 2024-06-06,11:13:22.000,158,11092438,-795,0,1717672401,12741.69696637999,138.18613926000398,54402.80409744 2024-06-06,11:13:23.000,158,11092474,-795,0,1717672402,12741.649812209995,138.2354831699995,54402.71326488001 2024-06-06,11:13:24.000,158,11092415,-795,0,1717672403,12741.59592172999,138.2002375200027,54402.59448384001 2024-06-06,11:13:25.000,158,11092490,-795,0,1717672404,12741.629603279995,138.22138491000078,54402.62941944 2024-06-06,11:13:26.000,158,11092484,-795,0,1717672405,12741.66328483,138.24253229999886,54402.71326488001 2024-06-06,11:13:27.000,158,11092490,-795,0,1717672406,12741.670021139995,138.25663056000485,54402.67832928 2024-06-06,11:13:28.000,158,11092485,-795,0,1717672407,12741.65654851999,138.27777795000293,54402.73422624 2024-06-06,11:13:29.000,158,11092457,-795,0,1717672408,12741.609394349995,138.24958142999822,54402.65736792 2024-06-06,11:13:30.000,158,11092452,-795,0,1717672409,12741.609394349995,138.29187621000165,54402.62941944 2024-06-06,11:13:31.000,158,11092468,-795,0,1717672410,12741.670021139995,138.27777795000293,54402.67832928 2024-06-06,11:13:32.000,158,11092393,-795,0,1717672411,12741.67675744999,138.27072882000357,54402.64339368001 2024-06-06,11:13:33.000,158,11092419,-795,0,1717672412,12741.609394349995,138.32007272999908,54402.46172856 2024-06-06,11:13:34.000,158,11092433,-795,0,1717672413,12741.6430759,138.27777795000293,54402.51762552 2024-06-06,11:13:35.000,158,11092436,-795,0,1717672414,12741.649812209995,138.32712185999844,54402.49666416 2024-06-06,11:13:36.000,158,11092422,-795,0,1717672415,12741.69696637999,138.30597447000036,54402.6154452 2024-06-06,11:13:37.000,158,11092477,-795,0,1717672416,12741.649812209995,138.32712185999844,54402.53858688 2024-06-06,11:13:38.000,158,11092401,-795,0,1717672417,12741.69696637999,138.34122012000444,54402.650380800005 2024-06-06,11:13:39.000,158,11092486,-795,0,1717672418,12741.670021139995,138.32007272999908,54402.65736792 2024-06-06,11:13:40.000,158,11092400,-795,0,1717672419,12741.74412055,138.298925340001,54402.6154452 2024-06-06,11:13:41.000,158,11092407,-795,0,1717672420,12741.73738423999,138.35531838000315,54402.63640656 2024-06-06,11:13:42.000,158,11092392,-795,0,1717672421,12741.710438999995,138.39056402999995,54402.6853164 2024-06-06,11:13:43.000,158,11092463,-795,0,1717672422,12741.71717530999,138.39056402999995,54402.66435504 2024-06-06,11:13:44.000,158,11092417,-795,0,1717672423,12741.690230069995,138.39056402999995,54402.60845808 2024-06-06,11:13:45.000,158,11092448,-795,0,1717672424,12741.70370269,138.41171141999803,54402.70627776 2024-06-06,11:13:46.000,158,11092454,-795,0,1717672425,12741.78453841,138.39056402999995,54402.79711032 2024-06-06,11:13:47.000,158,11092466,-795,0,1717672426,12741.77780209999,138.42580968000402,54402.83204592 2024-06-06,11:13:48.000,158,11092444,-795,0,1717672427,12741.730647929995,138.4469570700021,54402.70627776 2024-06-06,11:13:49.000,158,11092454,-795,0,1717672428,12741.67675744999,138.4469570700021,54402.63640656 2024-06-06,11:13:50.000,158,11092430,-795,0,1717672429,12741.70370269,138.43285881000338,54402.6154452 2024-06-06,11:13:51.000,158,11092434,-795,0,1717672430,12741.72391162,138.43285881000338,54402.70627776 2024-06-06,11:13:52.000,158,11092450,-795,0,1717672431,12741.750856859995,138.50335011000425,54402.78313608 2024-06-06,11:13:53.000,158,11092433,-795,0,1717672432,12741.670021139995,138.5103992400036,54402.6154452 2024-06-06,11:13:54.000,158,11092433,-795,0,1717672433,12741.66328483,138.4963009800049,54402.65736792 2024-06-06,11:13:55.000,158,11092407,-795,0,1717672434,12741.65654851999,138.48925184999825,54402.74121336001 2024-06-06,11:13:56.000,158,11092455,-795,0,1717672435,12741.65654851999,138.46105533000082,54402.6853164 2024-06-06,11:13:57.000,158,11092472,-795,0,1717672436,12741.65654851999,138.4822027199989,54402.62941944 2024-06-06,11:13:58.000,158,11092506,-795,0,1717672437,12741.61613065999,138.48925184999825,54402.62941944 2024-06-06,11:13:59.000,158,11092440,-795,0,1717672438,12741.589185419994,138.50335011000425,54402.64339368001 2024-06-06,11:14:00.000,158,11092470,-795,0,1717672439,12741.61613065999,138.4822027199989,54402.59448384001 2024-06-06,11:14:01.000,158,11092467,-795,0,1717672440,12741.6430759,138.4822027199989,54402.76217472001 2024-06-06,11:14:02.000,158,11092436,-795,0,1717672441,12741.629603279995,138.4822027199989,54402.8250588 2024-06-06,11:14:03.000,158,11092476,-795,0,1717672442,12741.670021139995,138.4963009800049,54402.83903304001 2024-06-06,11:14:04.000,158,11092482,-795,0,1717672443,12741.609394349995,138.5103992400036,54402.72025200001 2024-06-06,11:14:05.000,158,11092432,-795,0,1717672444,12741.629603279995,138.5103992400036,54402.769161840006 2024-06-06,11:14:06.000,158,11092428,-795,0,1717672445,12741.63633958999,138.53154663000169,54402.77614896 2024-06-06,11:14:07.000,158,11092477,-795,0,1717672446,12741.60265804,138.47515358999954,54402.7551876 2024-06-06,11:14:08.000,158,11092450,-795,0,1717672447,12741.49487707999,138.4963009800049,54402.53858688 2024-06-06,11:14:09.000,158,11092457,-795,0,1717672448,12741.51508600999,138.5456448900004,54402.699290640005 2024-06-06,11:14:10.000,158,11092457,-795,0,1717672449,12741.568976489994,138.55269401999976,54402.72723912 2024-06-06,11:14:11.000,158,11092469,-795,0,1717672450,12741.58244911,138.55974314999912,54402.7551876 2024-06-06,11:14:12.000,158,11092350,-795,0,1717672451,12741.58244911,138.55974314999912,54402.7551876 2024-06-06,11:14:13.000,158,11092455,-795,0,1717672452,12741.58244911,138.58089054000448,54402.72723912 2024-06-06,11:14:14.000,158,11092461,-795,0,1717672453,12741.58244911,138.63023445,54402.769161840006 2024-06-06,11:14:15.000,158,11092424,-795,0,1717672454,12741.528558629994,138.63023445,54402.580509600004 2024-06-06,11:14:16.000,158,11092441,-795,0,1717672455,12741.51508600999,138.63728357999935,54402.601470960006 2024-06-06,11:14:17.000,158,11092409,-795,0,1717672456,12741.56224018,138.65138183999807,54402.769161840006 2024-06-06,11:14:18.000,158,11092431,-795,0,1717672457,12741.55550386999,138.65138183999807,54402.748200480004 2024-06-06,11:14:19.000,158,11092451,-795,0,1717672458,12741.548767559994,138.66548010000406,54402.72723912 2024-06-06,11:14:20.000,158,11092405,-795,0,1717672459,12741.508349699994,138.66548010000406,54402.62243232001 2024-06-06,11:14:21.000,158,11092410,-795,0,1717672460,12741.488140769994,138.6584309700047,54402.60845808 2024-06-06,11:14:22.000,158,11092459,-795,0,1717672461,12741.481404459999,138.67252923000342,54402.70627776 2024-06-06,11:14:23.000,158,11092436,-795,0,1717672462,12741.400568739999,138.6936766200015,54402.412818720004 2024-06-06,11:14:24.000,158,11092414,-795,0,1717672463,12741.467931839994,138.71482400999957,54402.55954824 2024-06-06,11:14:25.000,158,11092455,-795,0,1717672464,12741.400568739999,138.71482400999957,54402.46871568 2024-06-06,11:14:26.000,158,11092490,-795,0,1717672465,12741.521822319999,138.7289222699983,54402.6853164 2024-06-06,11:14:27.000,158,11092429,-795,0,1717672466,12741.49487707999,138.757118790003,54402.73422624 2024-06-06,11:14:28.000,158,11092411,-795,0,1717672467,12741.420777669999,138.76416792000236,54402.50365128001 2024-06-06,11:14:29.000,158,11092425,-795,0,1717672468,12741.434250289989,138.77121705000172,54402.51762552 2024-06-06,11:14:30.000,158,11092349,-795,0,1717672469,12741.420777669999,138.73597139999765,54402.580509600004 2024-06-06,11:14:31.000,158,11092431,-795,0,1717672470,12741.447722909994,138.7430205300043,54402.64339368001 2024-06-06,11:14:32.000,158,11092460,-795,0,1717672471,12741.454459219989,138.7289222699983,54402.650380800005 2024-06-06,11:14:33.000,158,11092422,-795,0,1717672472,12741.380359809998,138.73597139999765,54402.62941944 2024-06-06,11:14:34.000,158,11092462,-795,0,1717672473,12741.353414569989,138.73597139999765,54402.59448384001 2024-06-06,11:14:35.000,158,11092440,-795,0,1717672474,12741.373623499989,138.72187313999893,54402.69230352001 2024-06-06,11:14:36.000,158,11092397,-795,0,1717672475,12741.420777669999,138.7289222699983,54402.74121336001 2024-06-06,11:14:37.000,158,11092408,-795,0,1717672476,12741.353414569989,138.7289222699983,54402.70627776 2024-06-06,11:14:38.000,158,11092462,-795,0,1717672477,12741.360150879998,138.68662749000214,54402.699290640005 2024-06-06,11:14:39.000,158,11092425,-795,0,1717672478,12741.286051469993,138.6584309700047,54402.580509600004 2024-06-06,11:14:40.000,158,11092450,-795,0,1717672479,12741.312996709989,138.6584309700047,54402.57352248001 2024-06-06,11:14:41.000,158,11092448,-795,0,1717672480,12741.400568739999,138.57384140999784,54402.699290640005 2024-06-06,11:14:42.000,158,11092441,-795,0,1717672481,12741.461195529999,138.53154663000169,54402.6853164 2024-06-06,11:14:43.000,158,11092481,-795,0,1717672482,12741.54203125,138.58089054000448,54402.58749672 2024-06-06,11:14:44.000,158,11092415,-795,0,1717672483,12741.53529493999,138.71482400999957,54402.50365128001 2024-06-06,11:14:45.000,158,11092379,-795,0,1717672484,12741.447722909994,138.8910522599981,54402.54557400001 2024-06-06,11:14:46.000,158,11092432,-795,0,1717672485,12741.339941949998,138.8769539999994,54402.601470960006 2024-06-06,11:14:47.000,158,11092437,-795,0,1717672486,12741.279315159998,138.8417083500026,54402.6154452 2024-06-06,11:14:48.000,158,11092451,-795,0,1717672487,12741.299524089998,138.80646269999852,54402.64339368001 2024-06-06,11:14:49.000,158,11092460,-795,0,1717672488,12741.299524089998,138.81351182999788,54402.699290640005 2024-06-06,11:14:50.000,158,11092422,-795,0,1717672489,12741.292787779988,138.82761009000387,54402.69230352001 2024-06-06,11:14:51.000,158,11092451,-795,0,1717672490,12741.312996709989,138.83465922000323,54402.650380800005 2024-06-06,11:14:52.000,158,11092393,-795,0,1717672491,12741.346678259993,138.8417083500026,54402.74121336001 2024-06-06,11:14:53.000,158,11092459,-795,0,1717672492,12741.279315159998,138.8769539999994,54402.54557400001 2024-06-06,11:14:54.000,158,11092433,-795,0,1717672493,12741.333205639989,138.88400312999875,54402.74121336001 2024-06-06,11:14:55.000,158,11092429,-795,0,1717672494,12741.306260399993,138.92629791000218,54402.67134216001 2024-06-06,11:14:56.000,158,11092456,-795,0,1717672495,12741.286051469993,138.94744530000025,54402.63640656 2024-06-06,11:14:57.000,158,11092462,-795,0,1717672496,12741.339941949998,138.96154355999897,54402.699290640005 2024-06-06,11:14:58.000,158,11092473,-795,0,1717672497,12741.373623499989,138.9756418199977,54402.6853164 2024-06-06,11:14:59.000,158,11092411,-795,0,1717672498,12741.366887189994,138.98269095000433,54402.699290640005 2024-06-06,11:15:00.000,158,11092364,-795,0,1717672499,12741.366887189994,139.01793660000112,54402.56653536 2024-06-06,11:15:01.000,158,11092353,-795,0,1717672500,12741.366887189994,139.0038383400024,54402.59448384001 2024-06-06,11:15:02.000,158,11092400,-795,0,1717672501,12741.366887189994,139.04613311999856,54402.580509600004 2024-06-06,11:15:03.000,158,11092475,-795,0,1717672502,12741.407305049994,139.0390839899992,54402.699290640005 2024-06-06,11:15:04.000,158,11092452,-795,0,1717672503,12741.346678259993,139.04613311999856,54402.531599760005 2024-06-06,11:15:05.000,158,11092432,-795,0,1717672504,12741.326469329993,139.05318224999792,54402.50365128001 2024-06-06,11:15:06.000,158,11092450,-795,0,1717672505,12741.312996709989,139.12367354999878,54402.580509600004 2024-06-06,11:15:07.000,158,11092455,-795,0,1717672506,12741.373623499989,139.09547703000135,54402.74121336001 2024-06-06,11:15:08.000,158,11092389,-795,0,1717672507,12741.299524089998,139.14482094000414,54402.5106384 2024-06-06,11:15:09.000,158,11092438,-795,0,1717672508,12741.232160989988,139.13072267999814,54402.38487024001 2024-06-06,11:15:10.000,158,11092420,-795,0,1717672509,12741.339941949998,139.19416484999965,54402.58749672 2024-06-06,11:15:11.000,158,11092491,-795,0,1717672510,12741.366887189994,139.201213979999,54402.69230352001 2024-06-06,11:15:12.000,158,11092412,-795,0,1717672511,12741.380359809998,139.22236137000436,54402.70627776 2024-06-06,11:15:13.000,158,11092410,-795,0,1717672512,12741.393832429989,139.2505578900018,54402.63640656 2024-06-06,11:15:14.000,158,11092425,-795,0,1717672513,12741.380359809998,139.2858035399986,54402.70627776 2024-06-06,11:15:15.000,158,11092418,-795,0,1717672514,12741.427513979994,139.29285266999796,54402.8250588 2024-06-06,11:15:16.000,158,11092393,-795,0,1717672515,12741.360150879998,139.30695093000395,54402.8250588 2024-06-06,11:15:17.000,158,11092422,-795,0,1717672516,12741.387096119994,139.3351474500014,54402.76217472001 2024-06-06,11:15:18.000,158,11092435,-795,0,1717672517,12741.373623499989,139.35629483999946,54402.769161840006 2024-06-06,11:15:19.000,158,11092455,-795,0,1717672518,12741.400568739999,139.37039309999818,54402.62941944 2024-06-06,11:15:20.000,158,11092463,-795,0,1717672519,12741.393832429989,139.39154049000354,54402.67134216001 2024-06-06,11:15:21.000,158,11092454,-795,0,1717672520,12741.434250289989,139.4126878800016,54402.80409744 2024-06-06,11:15:22.000,158,11092424,-795,0,1717672521,12741.434250289989,139.42678614000033,54402.8250588 2024-06-06,11:15:23.000,158,11092467,-795,0,1717672522,12741.488140769994,139.41973701000097,54402.83204592 2024-06-06,11:15:24.000,158,11092456,-795,0,1717672523,12741.434250289989,139.4479335299984,54402.63640656 2024-06-06,11:15:25.000,158,11092454,-795,0,1717672524,12741.440986599999,139.4479335299984,54402.67832928 2024-06-06,11:15:26.000,158,11092425,-795,0,1717672525,12741.488140769994,139.48317918000248,54402.76217472001 2024-06-06,11:15:27.000,158,11092453,-795,0,1717672526,12741.54203125,139.47613005000312,54402.699290640005 2024-06-06,11:15:28.000,158,11092441,-795,0,1717672527,12741.51508600999,139.4972774400012,54402.72723912 2024-06-06,11:15:29.000,158,11092455,-795,0,1717672528,12741.54203125,139.47613005000312,54402.73422624 2024-06-06,11:15:30.000,158,11092482,-795,0,1717672529,12741.548767559994,139.4972774400012,54402.69230352001 2024-06-06,11:15:31.000,158,11092451,-795,0,1717672530,12741.568976489994,139.49022831000184,54402.8250588 2024-06-06,11:15:32.000,158,11092430,-795,0,1717672531,12741.56224018,139.48317918000248,54402.77614896 2024-06-06,11:15:33.000,158,11092436,-795,0,1717672532,12741.467931839994,139.4972774400012,54402.580509600004 2024-06-06,11:15:34.000,158,11092421,-795,0,1717672533,12741.51508600999,139.52547395999864,54402.699290640005 2024-06-06,11:15:35.000,158,11092445,-795,0,1717672534,12741.60265804,139.52547395999864,54402.64339368001 2024-06-06,11:15:36.000,158,11092435,-795,0,1717672535,12741.61613065999,139.55367048000335,54402.72025200001 2024-06-06,11:15:37.000,158,11092454,-795,0,1717672536,12741.62286697,139.546621350004,54402.73422624 2024-06-06,11:15:38.000,158,11092398,-795,0,1717672537,12741.649812209995,139.58186700000078,54402.78313608 2024-06-06,11:15:39.000,158,11092439,-795,0,1717672538,12741.63633958999,139.62416178000421,54402.71326488001 2024-06-06,11:15:40.000,158,11092388,-795,0,1717672539,12741.57571279999,139.66645656000037,54402.60845808 2024-06-06,11:15:41.000,158,11092389,-795,0,1717672540,12741.61613065999,139.66645656000037,54402.56653536 2024-06-06,11:15:42.000,158,11092401,-795,0,1717672541,12741.629603279995,139.70170221000444,54402.60845808 2024-06-06,11:15:43.000,158,11092421,-795,0,1717672542,12741.67675744999,139.7087513400038,54402.72723912 2024-06-06,11:15:44.000,158,11092479,-795,0,1717672543,12741.62286697,139.71580047000316,54402.62243232001 2024-06-06,11:15:45.000,158,11092424,-795,0,1717672544,12741.68349376,139.75104611999996,54402.66435504 2024-06-06,11:15:46.000,158,11092437,-595,0,1717672545,12741.771065789995,139.76514437999867,54402.79711032 2024-06-06,11:15:47.000,158,11092429,-795,0,1717672546,12741.79801102999,139.8426848099989,54402.7551876 2024-06-06,11:15:48.000,158,11092446,-795,0,1717672547,12741.791274719995,139.86383220000425,54402.79012320001 2024-06-06,11:15:49.000,158,11092417,-795,0,1717672548,12741.750856859995,139.87793046000297,54402.67134216001 2024-06-06,11:15:50.000,158,11092489,-795,0,1717672549,12741.730647929995,139.8567830700049,54402.64339368001 2024-06-06,11:15:51.000,158,11092415,-795,0,1717672550,12741.86537413,139.87793046000297,54402.699290640005 2024-06-06,11:15:52.000,158,11092425,-795,0,1717672551,12741.851901509996,139.96252002000256,54402.866981520005 2024-06-06,11:15:53.000,158,11092437,-795,0,1717672552,12741.94620985,139.92727436999849,54402.85999440001 2024-06-06,11:15:54.000,158,11092419,-795,0,1717672553,12741.919264609991,139.97661828000128,54402.8250588 2024-06-06,11:15:55.000,158,11092453,-795,0,1717672554,12741.919264609991,139.96252002000256,54402.72025200001 2024-06-06,11:15:56.000,158,11092433,-795,0,1717672555,12741.973155089996,139.99071654,54402.85300728 2024-06-06,11:15:57.000,158,11092430,-795,0,1717672556,12742.027045570001,139.99071654,54402.985762560005 2024-06-06,11:15:58.000,158,11092454,-795,0,1717672557,12742.033781879996,139.99776566999935,54402.95082696 2024-06-06,11:15:59.000,158,11092431,-795,0,1717672558,12742.027045570001,140.0048147999987,54402.88095576001 2024-06-06,11:16:00.000,158,11092429,-795,0,1717672559,12741.979891399991,140.0541587100015,54402.85999440001 2024-06-06,11:16:01.000,158,11092402,-795,0,1717672560,12742.040518189991,140.04006045000278,54402.95781408001 2024-06-06,11:16:02.000,158,11092429,-795,0,1717672561,12741.993364019996,140.06120784000086,54402.99274968 2024-06-06,11:16:03.000,158,11092417,-795,0,1717672562,12742.006836640001,140.0541587100015,54402.85999440001 2024-06-06,11:16:04.000,158,11092432,-795,0,1717672563,12742.067463430001,140.08235522999894,54403.01371104 2024-06-06,11:16:05.000,158,11092469,-795,0,1717672564,12742.020309259991,140.08235522999894,54402.89493 2024-06-06,11:16:06.000,158,11092417,-795,0,1717672565,12742.013572949996,140.11055175000365,54403.01371104 2024-06-06,11:16:07.000,158,11092438,-795,0,1717672566,12742.107881290001,140.1387482700011,54403.02069816 2024-06-06,11:16:08.000,158,11092453,-795,0,1717672567,12742.087672360001,140.14579740000045,54403.13249208 2024-06-06,11:16:09.000,158,11092453,-795,0,1717672568,12742.067463430001,140.18809218000388,54403.05563376001 2024-06-06,11:16:10.000,158,11092421,-795,0,1717672569,12742.047254500001,140.18809218000388,54402.87396864 2024-06-06,11:16:11.000,158,11092421,-795,0,1717672570,12742.101144979992,140.21628870000131,54403.09755648001 2024-06-06,11:16:12.000,158,11092454,-795,0,1717672571,12742.121353909992,140.2374360899994,54403.22332464001 2024-06-06,11:16:13.000,158,11092425,-795,0,1717672572,12742.033781879996,140.29382913000154,54402.97178832 2024-06-06,11:16:14.000,158,11092418,-795,0,1717672573,12742.114617599997,140.3008782600009,54403.09056936 2024-06-06,11:16:15.000,158,11092460,-795,0,1717672574,12742.175244389997,140.3361239099977,54403.09056936 2024-06-06,11:16:16.000,158,11092454,-795,0,1717672575,12742.195453319997,140.37136956000177,54403.17441480001 2024-06-06,11:16:17.000,158,11092478,-795,0,1717672576,12742.235871179997,140.38546782000049,54403.09755648001 2024-06-06,11:16:18.000,158,11092441,-795,0,1717672577,12742.249343800002,140.40661520999856,54403.13249208 2024-06-06,11:16:19.000,158,11092449,-795,0,1717672578,12742.249343800002,140.44186086000263,54403.12550496001 2024-06-06,11:16:20.000,158,11092407,-795,0,1717672579,12742.229134870002,140.47005738000007,54403.09056936 2024-06-06,11:16:21.000,158,11092443,-795,0,1717672580,12742.269552730002,140.47710650999943,54403.12550496001 2024-06-06,11:16:22.000,158,11092448,-795,0,1717672581,12742.283025349992,140.49825390000478,54403.16044056 2024-06-06,11:16:23.000,158,11092404,-795,0,1717672582,12742.330179520002,140.51940129000286,54403.16044056 2024-06-06,11:16:24.000,158,11092422,-795,0,1717672583,12742.235871179997,140.50530303000414,54403.083582240004 2024-06-06,11:16:25.000,158,11092428,-795,0,1717672584,12742.256080109997,140.54054868000094,54403.19537616001 2024-06-06,11:16:26.000,158,11092437,-795,0,1717672585,12742.370597380002,140.5123521600035,54403.34210568001 2024-06-06,11:16:27.000,158,11092421,-795,0,1717672586,12742.384069999993,140.5475978100003,54403.3490928 2024-06-06,11:16:28.000,158,11092362,-795,0,1717672587,12742.357124759998,140.51940129000286,54403.33511856 2024-06-06,11:16:29.000,158,11092455,-795,0,1717672588,12742.283025349992,140.56169606999902,54403.18140192 2024-06-06,11:16:30.000,158,11092431,-795,0,1717672589,12742.357124759998,140.53349955000158,54403.22332464001 2024-06-06,11:16:31.000,158,11092452,-795,0,1717672590,12742.404278929993,140.55464693999966,54403.29319584001 2024-06-06,11:16:32.000,158,11092404,-795,0,1717672591,12742.404278929993,140.56874519999838,54403.30018296 2024-06-06,11:16:33.000,158,11092472,-795,0,1717672592,12742.384069999993,140.57579432999773,54403.272234480006 2024-06-06,11:16:34.000,158,11092434,-795,0,1717672593,12742.431224169988,140.57579432999773,54403.272234480006 2024-06-06,11:16:35.000,158,11092425,-795,0,1717672594,12742.471642029988,140.58284346000437,54403.39101552001 2024-06-06,11:16:36.000,158,11092368,-795,0,1717672595,12742.458169409998,140.58284346000437,54403.418964000004 2024-06-06,11:16:37.000,158,11092462,-795,0,1717672596,12742.471642029988,140.6110399800018,54403.36306704001 2024-06-06,11:16:38.000,158,11092438,-795,0,1717672597,12742.485114649993,140.58284346000437,54403.41197688001 2024-06-06,11:16:39.000,158,11092405,-795,0,1717672598,12742.464905719993,140.58284346000437,54403.29319584001 2024-06-06,11:16:40.000,158,11092425,-795,0,1717672599,12742.424487859993,140.58284346000437,54403.33511856 2024-06-06,11:16:41.000,158,11092404,-795,0,1717672600,12742.539005129998,140.60399085000245,54403.4538996 2024-06-06,11:16:42.000,158,11092446,-795,0,1717672601,12742.539005129998,140.58989259000373,54403.488835200005 2024-06-06,11:16:43.000,158,11092449,-795,0,1717672602,12742.491850959988,140.61808911000116,54403.31415720001 2024-06-06,11:16:44.000,158,11092368,-795,0,1717672603,12742.545741439993,140.6110399800018,54403.39800264 2024-06-06,11:16:45.000,158,11092453,-795,0,1717672604,12742.586159299994,140.63923649999924,54403.46787384 2024-06-06,11:16:46.000,158,11092448,-795,0,1717672605,12742.599631919999,140.62513824000052,54403.51678368 2024-06-06,11:16:47.000,158,11092464,-795,0,1717672606,12742.599631919999,140.6603838900046,54403.60062912001 2024-06-06,11:16:48.000,158,11092422,-795,0,1717672607,12742.606368229994,140.6744821500033,54403.607616240006 2024-06-06,11:16:49.000,158,11092437,-795,0,1717672608,12742.626577159994,140.70267867000075,54403.64255184 2024-06-06,11:16:50.000,158,11092447,-795,0,1717672609,12742.619840849999,140.68153128000267,54403.60062912001 2024-06-06,11:16:51.000,158,11092466,-795,0,1717672610,12742.646786089994,140.68153128000267,54403.71242304 2024-06-06,11:16:52.000,158,11092464,-795,0,1717672611,12742.653522399989,140.62513824000052,54403.67050032 2024-06-06,11:16:53.000,158,11092432,-795,0,1717672612,12742.646786089994,140.70267867000075,54403.656526080005 2024-06-06,11:16:54.000,158,11092446,-795,0,1717672613,12742.572686679989,140.66743302000395,54403.49582232 2024-06-06,11:16:55.000,158,11092407,-795,0,1717672614,12742.552477749989,140.6956295400014,54403.586654880004 2024-06-06,11:16:56.000,158,11092475,-795,0,1717672615,12742.518796199998,140.66743302000395,54403.57268064 2024-06-06,11:16:57.000,158,11092478,-795,0,1717672616,12742.572686679989,140.6462856299986,54403.71941016001 2024-06-06,11:16:58.000,158,11092453,-795,0,1717672617,12742.619840849999,140.6603838900046,54403.775307120006 2024-06-06,11:16:59.000,158,11092433,-795,0,1717672618,12742.687203949994,140.66743302000395,54403.64953896001 2024-06-06,11:17:00.000,158,11092436,-795,0,1717672619,12742.619840849999,140.63218736999988,54403.55171928001 2024-06-06,11:17:01.000,158,11092456,-795,0,1717672620,12742.640049779999,140.6603838900046,54403.55171928001 2024-06-06,11:17:02.000,158,11092435,-795,0,1717672621,12742.646786089994,140.66743302000395,54403.62159048 2024-06-06,11:17:03.000,158,11092425,-795,0,1717672622,12742.700676569999,140.65333475999796,54403.64953896001 2024-06-06,11:17:04.000,158,11092441,-795,0,1717672623,12742.653522399989,140.6744821500033,54403.56569352 2024-06-06,11:17:05.000,158,11092455,-795,0,1717672624,12742.680467639999,140.68153128000267,54403.656526080005 2024-06-06,11:17:06.000,158,11092424,-795,0,1717672625,12742.71414918999,140.6744821500033,54403.78928136 2024-06-06,11:17:07.000,158,11092430,-795,0,1717672626,12742.700676569999,140.68858041000203,54403.71242304 2024-06-06,11:17:08.000,158,11092380,-795,0,1717672627,12742.71414918999,140.68153128000267,54403.775307120006 2024-06-06,11:17:09.000,158,11092448,-795,0,1717672628,12742.67373132999,140.68858041000203,54403.62159048 2024-06-06,11:17:10.000,158,11092434,-795,0,1717672629,12742.680467639999,140.65333475999796,54403.6635132 2024-06-06,11:17:11.000,158,11092407,-795,0,1717672630,12742.687203949994,140.65333475999796,54403.40498976 2024-06-06,11:17:12.000,158,11092454,-795,0,1717672631,12742.633313469989,140.68858041000203,54403.67050032 2024-06-06,11:17:13.000,158,11092446,-795,0,1717672632,12742.653522399989,140.6956295400014,54403.67050032 2024-06-06,11:17:14.000,158,11092505,-795,0,1717672633,12742.727621809994,140.63923649999924,54403.67748744001 2024-06-06,11:17:15.000,158,11092440,-795,0,1717672634,12742.73435811999,140.66743302000395,54403.81024272 2024-06-06,11:17:16.000,158,11092374,-795,0,1717672635,12742.76130336,140.6462856299986,54403.76133288 2024-06-06,11:17:17.000,158,11092373,-795,0,1717672636,12742.75456704999,140.6744821500033,54403.71941016001 2024-06-06,11:17:28.000,158,11092448,-795,0,1717672647,12742.84213908,140.70267867000075,54403.84517832001 2024-06-06,11:17:29.000,158,11092423,-795,0,1717672648,12742.848875389995,140.7097278000001,54403.8381912 2024-06-06,11:17:30.000,158,11092455,-795,0,1717672649,12742.88255694,140.70267867000075,54403.85915256 2024-06-06,11:17:31.000,158,11092439,-795,0,1717672650,12742.91623848999,140.7308751899982,54403.98492072001 2024-06-06,11:17:32.000,158,11092398,-795,0,1717672651,12742.94318373,140.7308751899982,54403.92902376 2024-06-06,11:17:33.000,158,11092471,-795,0,1717672652,12742.83540276999,140.74497345000418,54403.824216960005 2024-06-06,11:17:34.000,158,11092443,-795,0,1717672653,12742.848875389995,140.76612084000226,54403.8381912 2024-06-06,11:17:35.000,158,11092416,-795,0,1717672654,12742.90276587,140.7308751899982,54403.84517832001 2024-06-06,11:17:36.000,158,11092448,-795,0,1717672655,12742.808457529994,140.76612084000226,54403.62159048 2024-06-06,11:17:37.000,158,11092454,-795,0,1717672656,12742.94318373,140.78021910000098,54403.98492072001 2024-06-06,11:17:38.000,158,11092426,-755,0,1717672657,12742.96339266,140.75202258000354,54403.99889496 2024-06-06,11:17:39.000,158,11092427,-795,0,1717672658,12742.96339266,140.78726823000034,54404.040817680005 2024-06-06,11:17:40.000,158,11092437,-795,0,1717672659,12742.91623848999,140.77316997000162,54403.81024272 2024-06-06,11:17:41.000,158,11092417,-795,0,1717672660,12742.9229748,140.7943173599997,54403.81722984001 2024-06-06,11:17:42.000,158,11092449,-795,0,1717672661,12742.91623848999,140.78726823000034,54403.8381912 2024-06-06,11:17:43.000,158,11092446,-795,0,1717672662,12742.94318373,140.80136648999905,54403.83120408 2024-06-06,11:17:44.000,158,11092470,-795,0,1717672663,12742.828666459995,140.84366127000249,54403.775307120006 2024-06-06,11:17:45.000,158,11092440,-795,0,1717672664,12742.85561169999,140.84366127000249,54403.84517832001 2024-06-06,11:17:46.000,158,11092454,-795,0,1717672665,12742.93644741999,140.8225138800044,54403.92902376 2024-06-06,11:17:47.000,158,11092443,-795,0,1717672666,12742.91623848999,140.85071040000184,54403.9779336 2024-06-06,11:17:58.000,158,11092455,-795,0,1717672677,12742.91623848999,140.9564473499995,54403.991907840005 2024-06-06,11:17:59.000,158,11092430,-795,0,1717672678,12742.88255694,140.97759474000486,54403.90107528 2024-06-06,11:18:00.000,158,11092469,-795,0,1717672679,12742.848875389995,140.97759474000486,54403.90107528 2024-06-06,11:18:01.000,158,11092450,-795,0,1717672680,12742.929711109995,140.9564473499995,54404.13165024001 2024-06-06,11:18:02.000,158,11092430,-795,0,1717672681,12743.00381052,140.97054560999823,54404.14562448 2024-06-06,11:18:03.000,158,11092403,-795,0,1717672682,12742.929711109995,140.99169300000358,54404.089727520004 2024-06-06,11:18:04.000,158,11092431,-795,0,1717672683,12742.88255694,140.99169300000358,54403.94998512 2024-06-06,11:18:05.000,158,11092386,-795,0,1717672684,12742.929711109995,140.99874213000294,54404.02684344 2024-06-06,11:18:06.000,158,11092478,-795,0,1717672685,12742.949920039995,141.0410369099991,54404.08274040001 2024-06-06,11:18:07.000,158,11092478,-795,0,1717672686,12742.93644741999,141.02693865000037,54404.14562448 2024-06-06,11:18:08.000,158,11092452,-795,0,1717672687,12742.91623848999,141.06218430000445,54404.07575328 2024-06-06,11:18:09.000,158,11092483,-795,0,1717672688,12742.88255694,141.0551351699978,54404.07575328 2024-06-06,11:18:10.000,158,11092456,-795,0,1717672689,12742.929711109995,141.0692334300038,54404.06177904001 2024-06-06,11:18:11.000,158,11092385,-795,0,1717672690,12742.97686527999,141.08333169000252,54404.1875472 2024-06-06,11:18:12.000,158,11092398,-795,0,1717672691,12742.90276587,141.07628256000316,54404.03383056001 2024-06-06,11:18:13.000,158,11092419,-795,0,1717672692,12742.80172122,141.09742995000124,54403.85915256 2024-06-06,11:18:14.000,158,11092452,-795,0,1717672693,12742.88255694,141.09038082000188,54404.00588208 2024-06-06,11:18:15.000,158,11092466,-795,0,1717672694,12742.929711109995,141.09742995000124,54404.07575328 2024-06-06,11:18:16.000,158,11092420,-635,0,1717672695,12742.93644741999,141.16087212000275,54404.1875472 2024-06-06,11:18:17.000,158,11092428,-795,0,1717672696,12742.95665634999,141.11152820999996,54404.22946992001 2024-06-06,11:18:18.000,158,11092430,-795,0,1717672697,12742.949920039995,141.13267559999804,54404.1875472 2024-06-06,11:18:19.000,158,11092451,-795,0,1717672698,12742.909502179995,141.1679212500021,54404.20152144001 2024-06-06,11:18:20.000,158,11092428,-795,0,1717672699,12742.869084319995,141.2031668999989,54404.08274040001 2024-06-06,11:18:21.000,158,11092401,-795,0,1717672700,12742.95665634999,141.21021602999826,54404.08274040001 2024-06-06,11:18:22.000,158,11092419,-795,0,1717672701,12742.9229748,141.2031668999989,54404.07575328 2024-06-06,11:18:23.000,158,11092415,-795,0,1717672702,12742.96339266,141.2525108100017,54404.09671464 2024-06-06,11:18:24.000,158,11092425,-795,0,1717672703,12742.91623848999,141.27365819999977,54403.922036640004 2024-06-06,11:18:25.000,158,11092449,-795,0,1717672704,12742.99707420999,141.2666090700004,54404.03383056001 2024-06-06,11:18:26.000,158,11092411,-795,0,1717672705,12743.02401945,141.32300211000256,54404.20152144001 2024-06-06,11:18:27.000,158,11092417,-795,0,1717672706,12743.01728313999,141.33005124000192,54404.16658584 2024-06-06,11:18:28.000,158,11092375,-795,0,1717672707,12743.00381052,141.34414950000064,54404.17357296 2024-06-06,11:18:29.000,158,11092450,-795,0,1717672708,12742.96339266,141.40759167000215,54404.06177904001 2024-06-06,11:18:30.000,158,11092377,-795,0,1717672709,12742.97686527999,141.35824775999936,54404.06876616 2024-06-06,11:18:31.000,158,11092428,-795,0,1717672710,12743.01728313999,141.37234601999808,54404.18056008001 2024-06-06,11:18:32.000,158,11092442,-795,0,1717672711,12743.010546829995,141.4146408000015,54404.19453432 2024-06-06,11:18:33.000,158,11092389,-795,0,1717672712,12742.97686527999,141.42873906000023,54404.13863736 2024-06-06,11:18:34.000,158,11092413,-795,0,1717672713,12743.03749206999,141.40759167000215,54404.18056008001 2024-06-06,11:18:35.000,158,11092416,-795,0,1717672714,12743.10485517,141.4005425400028,54404.20152144001 2024-06-06,11:18:36.000,158,11092382,-795,0,1717672715,12743.111591479996,141.44283731999894,54404.19453432 2024-06-06,11:18:37.000,158,11092428,-795,0,1717672716,12743.131800409996,141.45693557999766,54404.278379760006 2024-06-06,11:18:38.000,158,11092414,-795,0,1717672717,12743.10485517,141.49218123000173,54404.19453432 2024-06-06,11:18:39.000,158,11092400,-795,0,1717672718,12743.050964689995,141.54857427000388,54404.12466312 2024-06-06,11:18:40.000,158,11092455,-795,0,1717672719,12743.04422838,141.55562340000324,54404.159598720005 2024-06-06,11:18:41.000,158,11092465,-795,0,1717672720,12743.111591479996,141.52742687999853,54404.32030248001 2024-06-06,11:18:42.000,158,11092435,-795,0,1717672721,12743.172218269996,141.54152514000452,54404.376199440005 2024-06-06,11:18:43.000,158,11092394,-795,0,1717672722,12743.091382549996,141.52742687999853,54404.159598720005 2024-06-06,11:18:44.000,158,11092391,-795,0,1717672723,12743.138536719991,141.5344760099979,54404.28536688 2024-06-06,11:18:45.000,158,11092396,-795,0,1717672724,12743.11832778999,141.54857427000388,54404.257418400004 2024-06-06,11:18:46.000,158,11092482,-795,0,1717672725,12743.1250641,141.55562340000324,54404.30632824 2024-06-06,11:18:47.000,158,11092434,-795,0,1717672726,12743.111591479996,141.58381992000068,54404.30632824 2024-06-06,11:18:48.000,158,11092464,-795,0,1717672727,12743.138536719991,141.55562340000324,54404.34825096001 2024-06-06,11:18:49.000,158,11092448,-795,0,1717672728,12743.11832778999,141.57677079000132,54404.33427672 2024-06-06,11:18:50.000,158,11092419,-795,0,1717672729,12743.172218269996,141.57677079000132,54404.34825096001 2024-06-06,11:18:51.000,158,11092443,-795,0,1717672730,12743.178954579991,141.5979181799994,54404.446070640006 2024-06-06,11:18:52.000,158,11092358,-795,0,1717672731,12743.219372439991,141.57677079000132,54404.38318656 2024-06-06,11:18:53.000,158,11092472,-795,0,1717672732,12743.08464624,141.61201643999811,54404.13165024001 2024-06-06,11:18:54.000,158,11092432,-755,0,1717672733,12743.1250641,141.57677079000132,54404.27139264001 2024-06-06,11:18:55.000,158,11092423,-795,0,1717672734,12743.18569089,141.5979181799994,54404.30632824 2024-06-06,11:18:56.000,158,11092435,-795,0,1717672735,12743.172218269996,141.6472620900022,54404.41812216001 2024-06-06,11:18:57.000,158,11092423,-795,0,1717672736,12743.192427199996,141.61201643999811,54404.446070640006 2024-06-06,11:18:58.000,158,11092411,-795,0,1717672737,12743.192427199996,141.6261147000041,54404.4320964 2024-06-06,11:18:59.000,158,11092488,-795,0,1717672738,12743.205899820001,141.68250773999898,54404.425109280004 2024-06-06,11:19:00.000,158,11092386,-795,0,1717672739,12743.172218269996,141.68250773999898,54404.278379760006 2024-06-06,11:19:01.000,158,11092405,-795,0,1717672740,12743.205899820001,141.66840948000026,54404.29934112001 2024-06-06,11:19:02.000,158,11092449,-795,0,1717672741,12743.199163509991,141.66840948000026,54404.39716080001 2024-06-06,11:19:03.000,158,11092473,-795,0,1717672742,12743.212636129996,141.67545860999962,54404.34126384 2024-06-06,11:19:04.000,158,11092452,-795,0,1717672743,12743.131800409996,141.7107042600037,54404.278379760006 2024-06-06,11:19:05.000,158,11092413,-795,0,1717672744,12743.158745649991,141.7248025200024,54404.33427672 2024-06-06,11:19:06.000,158,11092425,-795,0,1717672745,12743.226108750001,141.68955686999834,54404.46703200001 2024-06-06,11:19:07.000,158,11092436,-795,0,1717672746,12743.172218269996,141.7459499100005,54404.34825096001 2024-06-06,11:19:08.000,158,11092364,-795,0,1717672747,12743.158745649991,141.73185165000177,54404.25043128001 2024-06-06,11:19:09.000,158,11092400,-795,0,1717672748,12743.152009339996,141.75299903999985,54404.35523808 2024-06-06,11:19:10.000,158,11092360,-795,0,1717672749,12743.212636129996,141.7248025200024,54404.38318656 2024-06-06,11:19:11.000,158,11092429,-795,0,1717672750,12743.199163509991,141.73890078000113,54404.41113504 2024-06-06,11:19:12.000,158,11092458,-795,0,1717672751,12743.158745649991,141.7600481699992,54404.4320964 2024-06-06,11:19:13.000,158,11092457,-795,0,1717672752,12743.1250641,141.7459499100005,54404.34825096001 2024-06-06,11:19:14.000,158,11092463,-795,0,1717672753,12743.09811885999,141.7248025200024,54404.21549568 2024-06-06,11:19:15.000,158,11092420,-795,0,1717672754,12743.212636129996,141.7107042600037,54404.494980480005 2024-06-06,11:19:16.000,158,11092351,-795,0,1717672755,12743.14527303,141.7107042600037,54404.51594184001 2024-06-06,11:19:17.000,158,11092430,-795,0,1717672756,12743.178954579991,141.6966059999977,54404.47401912 2024-06-06,11:19:18.000,158,11092398,-795,0,1717672757,12743.158745649991,141.68955686999834,54404.494980480005 2024-06-06,11:19:19.000,158,11092416,-795,0,1717672758,12743.14527303,141.68250773999898,54404.39716080001 2024-06-06,11:19:20.000,158,11092454,-795,0,1717672759,12743.08464624,141.67545860999962,54404.36921232001 2024-06-06,11:19:21.000,158,11092423,-795,0,1717672760,12743.071173619996,141.65431122000155,54404.41113504 2024-06-06,11:19:22.000,158,11092439,-795,0,1717672761,12743.10485517,141.68955686999834,54404.543890320005 2024-06-06,11:19:23.000,158,11092412,-795,0,1717672762,12743.07790992999,141.73185165000177,54404.35523808 2024-06-06,11:19:24.000,158,11092372,-795,0,1717672763,12743.06443731,141.70365513000434,54404.36921232001 2024-06-06,11:19:25.000,158,11092362,-795,0,1717672764,12743.14527303,141.63316383000347,54404.3622252 2024-06-06,11:19:26.000,158,11092386,-795,0,1717672765,12743.09811885999,141.63316383000347,54404.34126384 2024-06-06,11:19:27.000,158,11092419,-795,0,1717672766,12743.16548196,141.65431122000155,54404.38318656 2024-06-06,11:19:28.000,158,11092430,-795,0,1717672767,12743.1250641,141.63316383000347,54404.41113504 2024-06-06,11:19:29.000,158,11092405,-795,0,1717672768,12743.131800409996,141.63316383000347,54404.35523808 2024-06-06,11:19:30.000,158,11092417,-795,0,1717672769,12743.1250641,141.59086905000004,54404.40414792 2024-06-06,11:19:31.000,158,11092472,-795,0,1717672770,12743.131800409996,141.58381992000068,54404.41812216001 2024-06-06,11:19:32.000,158,11092401,-795,0,1717672771,12743.11832778999,141.57677079000132,54404.58581304001 2024-06-06,11:19:33.000,158,11092454,-795,0,1717672772,12743.131800409996,141.54857427000388,54404.50895472 2024-06-06,11:19:34.000,158,11092445,-795,0,1717672773,12743.071173619996,141.54857427000388,54404.39716080001 2024-06-06,11:19:35.000,158,11092446,-795,0,1717672774,12743.06443731,141.54857427000388,54404.38318656 2024-06-06,11:19:36.000,158,11092421,-795,0,1717672775,12743.05770099999,141.57677079000132,54404.50895472 2024-06-06,11:19:37.000,158,11092407,-795,0,1717672776,12743.1250641,141.52742687999853,54404.55087744 2024-06-06,11:19:38.000,158,11092437,-795,0,1717672777,12743.131800409996,141.54152514000452,54404.59978728 2024-06-06,11:19:39.000,158,11092406,-795,0,1717672778,12743.1250641,141.5133286199998,54404.51594184001 2024-06-06,11:19:40.000,158,11092374,-795,0,1717672779,12743.071173619996,141.5133286199998,54404.38318656 2024-06-06,11:19:41.000,158,11092369,-795,0,1717672780,12743.04422838,141.4992303600011,54404.4320964 2024-06-06,11:19:42.000,158,11092450,-795,0,1717672781,12743.04422838,141.52037774999917,54404.50895472 2024-06-06,11:19:43.000,158,11092413,-795,0,1717672782,12743.06443731,141.4992303600011,54404.425109280004 2024-06-06,11:19:44.000,158,11092421,-795,0,1717672783,12742.98360159,141.4639847100043,54404.29934112001 2024-06-06,11:19:45.000,158,11092436,-795,0,1717672784,12742.990337899995,141.45693557999766,54404.24344416 2024-06-06,11:19:46.000,158,11092481,-795,0,1717672785,12743.04422838,141.43578818999958,54404.41812216001 2024-06-06,11:19:47.000,158,11092454,-795,0,1717672786,12743.050964689995,141.42873906000023,54404.40414792 2024-06-06,11:19:48.000,158,11092433,-795,0,1717672787,12743.071173619996,141.4005425400028,54404.46004488 2024-06-06,11:19:49.000,158,11092444,-795,0,1717672788,12742.970128969995,141.39349341000343,54404.27139264001 2024-06-06,11:19:50.000,158,11092388,-795,0,1717672789,12743.010546829995,141.37234601999808,54404.33427672 2024-06-06,11:19:51.000,158,11092429,-795,0,1717672790,12743.00381052,141.3793951500047,54404.327289600005 2024-06-06,11:19:52.000,158,11092419,-795,0,1717672791,12743.00381052,141.40759167000215,54404.34825096001 2024-06-06,11:19:53.000,158,11092430,-795,0,1717672792,12742.99707420999,141.3793951500047,54404.24344416 2024-06-06,11:19:54.000,158,11092479,-795,0,1717672793,12742.91623848999,141.36529688999872,54404.21549568 2024-06-06,11:19:55.000,158,11092443,-795,0,1717672794,12742.990337899995,141.35824775999936,54404.35523808 2024-06-06,11:19:56.000,158,11092440,-795,0,1717672795,12742.98360159,141.3159529800032,54404.41113504 2024-06-06,11:19:57.000,158,11092396,-795,0,1717672796,12742.990337899995,141.33005124000192,54404.32030248001 2024-06-06,11:19:58.000,158,11092443,-795,0,1717672797,12743.00381052,141.30890385000384,54404.27139264001 2024-06-06,11:19:59.000,158,11092461,-795,0,1717672798,12742.93644741999,141.32300211000256,54404.20152144001 2024-06-06,11:20:00.000,158,11092464,-795,0,1717672799,12742.929711109995,141.3159529800032,54404.21549568 2024-06-06,11:20:01.000,158,11092435,-795,0,1717672800,12742.970128969995,141.30185472000448,54404.32030248001 2024-06-06,11:20:02.000,158,11092447,-795,0,1717672801,12742.96339266,141.3159529800032,54404.38318656 2024-06-06,11:20:03.000,158,11092435,-795,0,1717672802,12742.96339266,141.29480558999785,54404.33427672 2024-06-06,11:20:04.000,158,11092448,-795,0,1717672803,12742.929711109995,141.29480558999785,54404.257418400004 2024-06-06,11:20:05.000,158,11092410,-795,0,1717672804,12742.98360159,141.32300211000256,54404.29934112001 2024-06-06,11:20:06.000,158,11092475,-795,0,1717672805,12742.93644741999,141.29480558999785,54404.32030248001 2024-06-06,11:20:07.000,158,11092456,-795,0,1717672806,12742.94318373,141.2666090700004,54404.292354 2024-06-06,11:20:08.000,158,11092457,-795,0,1717672807,12742.90276587,141.2666090700004,54404.34126384 2024-06-06,11:20:09.000,158,11092484,-795,0,1717672808,12742.909502179995,141.3159529800032,54404.292354 2024-06-06,11:20:10.000,158,11092483,-795,0,1717672809,12742.909502179995,141.28070732999913,54404.31331536 2024-06-06,11:20:11.000,158,11092449,-795,0,1717672810,12742.91623848999,141.32300211000256,54404.38318656 2024-06-06,11:20:12.000,158,11092374,-795,0,1717672811,12742.89602955999,141.27365819999977,54404.31331536 2024-06-06,11:20:13.000,158,11092460,-795,0,1717672812,12742.89602955999,141.28070732999913,54404.25043128001 2024-06-06,11:20:14.000,158,11092457,-795,0,1717672813,12742.84213908,141.29480558999785,54404.159598720005 2024-06-06,11:20:15.000,158,11092434,-795,0,1717672814,12742.768039669994,141.27365819999977,54404.01286920001 2024-06-06,11:20:16.000,158,11092486,-795,0,1717672815,12742.788248599994,141.32300211000256,54404.17357296 2024-06-06,11:20:17.000,158,11092450,-795,0,1717672816,12742.869084319995,141.2877564599985,54404.29934112001 2024-06-06,11:20:18.000,158,11092431,-795,0,1717672817,12742.84213908,141.2877564599985,54404.32030248001 2024-06-06,11:20:19.000,158,11092457,-795,0,1717672818,12742.83540276999,141.2877564599985,54404.30632824 2024-06-06,11:20:20.000,158,11092421,-795,0,1717672819,12742.768039669994,141.2525108100017,54404.14562448 2024-06-06,11:20:21.000,158,11092438,-795,0,1717672820,12742.727621809994,141.2877564599985,54404.08274040001 2024-06-06,11:20:22.000,158,11092467,-795,0,1717672821,12742.77477597999,141.2877564599985,54404.22946992001 2024-06-06,11:20:23.000,158,11092453,-795,0,1717672822,12742.788248599994,141.28070732999913,54404.17357296 2024-06-06,11:20:24.000,158,11092397,-795,0,1717672823,12742.71414918999,141.33710037000128,54404.06177904001 2024-06-06,11:20:25.000,158,11092481,-795,0,1717672824,12742.747830739994,141.32300211000256,54404.089727520004 2024-06-06,11:20:26.000,158,11092456,-795,0,1717672825,12742.768039669994,141.3159529800032,54404.19453432 2024-06-06,11:20:27.000,158,11092426,-795,0,1717672826,12742.79498490999,141.35824775999936,54404.18056008001 2024-06-06,11:20:28.000,158,11092413,-795,0,1717672827,12742.73435811999,141.35119863,54404.12466312 2024-06-06,11:20:29.000,158,11092429,-795,0,1717672828,12742.687203949994,141.37234601999808,54403.991907840005 2024-06-06,11:20:30.000,158,11092437,-795,0,1717672829,12742.633313469989,141.3793951500047,54403.9080624 2024-06-06,11:20:31.000,158,11092415,-795,0,1717672830,12742.73435811999,141.39349341000343,54404.13165024001 2024-06-06,11:20:32.000,158,11092493,-795,0,1717672831,12742.680467639999,141.42873906000023,54404.10370176001 2024-06-06,11:20:33.000,158,11092439,-795,0,1717672832,12742.646786089994,141.47103384000366,54404.0478048 2024-06-06,11:20:34.000,158,11092458,-795,0,1717672833,12742.67373132999,141.44283731999894,54404.040817680005 2024-06-06,11:20:35.000,158,11092452,-795,0,1717672834,12742.741094429999,141.45693557999766,54404.208508560005 2024-06-06,11:20:36.000,158,11092431,-795,0,1717672835,12742.747830739994,141.4639847100043,54404.14562448 2024-06-06,11:20:37.000,158,11092428,-795,0,1717672836,12742.71414918999,141.47808297000302,54404.16658584 2024-06-06,11:20:38.000,158,11092421,-795,0,1717672837,12742.73435811999,141.47103384000366,54404.12466312 2024-06-06,11:20:39.000,158,11092448,-795,0,1717672838,12742.700676569999,141.54152514000452,54403.97094648 2024-06-06,11:20:40.000,158,11092454,-795,0,1717672839,12742.680467639999,141.52037774999917,54404.01286920001 2024-06-06,11:20:41.000,158,11092431,-795,0,1717672840,12742.741094429999,141.58381992000068,54404.13165024001 2024-06-06,11:20:42.000,158,11092443,-795,0,1717672841,12742.741094429999,141.56972166000196,54404.208508560005 2024-06-06,11:20:43.000,158,11092410,-795,0,1717672842,12742.788248599994,141.60496730999876,54404.16658584 2024-06-06,11:20:44.000,158,11092445,-795,0,1717672843,12742.75456704999,141.61201643999811,54404.01985632 2024-06-06,11:20:45.000,158,11092425,-795,0,1717672844,12742.71414918999,141.6472620900022,54404.15261160001 2024-06-06,11:20:46.000,158,11092486,-795,0,1717672845,12742.808457529994,141.61201643999811,54404.20152144001 2024-06-06,11:20:47.000,158,11092483,-795,0,1717672846,12742.808457529994,141.67545860999962,54404.20152144001 2024-06-06,11:20:58.000,158,11092428,-795,0,1717672857,12742.9229748,141.7600481699992,54404.23645704 2024-06-06,11:20:59.000,158,11092424,-795,0,1717672858,12742.98360159,141.77414642999793,54404.27139264001 2024-06-06,11:21:00.000,158,11092465,-795,0,1717672859,12743.010546829995,141.78119556000456,54404.20152144001 2024-06-06,11:21:01.000,158,11092480,-795,0,1717672860,12743.01728313999,141.79529382000328,54404.19453432 2024-06-06,11:21:02.000,158,11092436,-795,0,1717672861,12743.08464624,141.81644121000136,54404.30632824 2024-06-06,11:21:03.000,158,11092441,-795,0,1717672862,12743.091382549996,141.8446377299988,54404.30632824 2024-06-06,11:21:04.000,158,11092414,-795,0,1717672863,12743.050964689995,141.85168685999815,54404.19453432 2024-06-06,11:21:05.000,158,11092447,-795,0,1717672864,12743.07790992999,141.8587359900048,54404.23645704 2024-06-06,11:21:06.000,158,11092438,-795,0,1717672865,12743.09811885999,141.8446377299988,54404.33427672 2024-06-06,11:21:07.000,158,11092452,-795,0,1717672866,12743.03749206999,141.86578512000415,54404.22946992001 2024-06-06,11:21:08.000,158,11092388,-795,0,1717672867,12743.06443731,141.85168685999815,54404.17357296 2024-06-06,11:21:09.000,158,11092428,-795,0,1717672868,12743.050964689995,141.8446377299988,54404.110688880006 2024-06-06,11:21:10.000,158,11092462,-795,0,1717672869,12743.071173619996,141.8446377299988,54404.159598720005 2024-06-06,11:21:11.000,158,11092435,-795,0,1717672870,12743.08464624,141.88693251000223,54404.22248280001 2024-06-06,11:21:12.000,158,11092401,-795,0,1717672871,12743.1250641,141.83758859999944,54404.17357296 2024-06-06,11:21:13.000,158,11092405,-795,0,1717672872,12743.10485517,141.89398164000158,54404.13165024001 2024-06-06,11:21:14.000,158,11092438,-795,0,1717672873,12743.10485517,141.90103077000094,54404.18056008001 2024-06-06,11:21:15.000,158,11092404,-795,0,1717672874,12743.152009339996,141.92922728999838,54404.25043128001 2024-06-06,11:21:16.000,158,11092438,-795,0,1717672875,12743.07790992999,141.98562033000053,54404.089727520004 2024-06-06,11:21:17.000,158,11092425,-795,0,1717672876,12743.16548196,141.9574238100031,54404.292354 2024-06-06,11:21:18.000,158,11092450,-795,0,1717672877,12743.205899820001,141.95037468000373,54404.29934112001 2024-06-06,11:21:19.000,158,11092485,-795,0,1717672878,12743.131800409996,142.0067677199986,54404.14562448 2024-06-06,11:21:20.000,158,11092441,-795,0,1717672879,12743.138536719991,142.02791511000396,54404.1875472 2024-06-06,11:21:21.000,158,11092403,-795,0,1717672880,12743.212636129996,142.07725901999947,54404.39017368001 2024-06-06,11:21:22.000,158,11092468,-795,0,1717672881,12743.226108750001,142.07725901999947,54404.35523808 2024-06-06,11:21:23.000,158,11092464,-755,0,1717672882,12743.226108750001,142.12660293000226,54404.40414792 2024-06-06,11:21:24.000,158,11092394,-795,0,1717672883,12743.253053989996,142.1195538000029,54404.159598720005 2024-06-06,11:21:25.000,158,11092399,-795,0,1717672884,12743.273262919996,142.1547994499997,54404.28536688 2024-06-06,11:21:26.000,158,11092491,-795,0,1717672885,12743.253053989996,142.1547994499997,54404.43908352001 2024-06-06,11:21:27.000,158,11092439,-795,0,1717672886,12743.279999229992,142.1829959700044,54404.48799336001 2024-06-06,11:21:28.000,158,11092488,-795,0,1717672887,12743.293471849996,142.2182416200012,54404.4320964 2024-06-06,11:21:29.000,158,11092456,-795,0,1717672888,12743.293471849996,142.23233987999993,54404.39017368001 2024-06-06,11:21:30.000,158,11092465,-795,0,1717672889,12743.313680779997,142.2182416200012,54404.45305776 2024-06-06,11:21:31.000,158,11092486,-795,0,1717672890,12743.360834949992,142.2393890099993,54404.51594184001 2024-06-06,11:21:32.000,158,11092434,-795,0,1717672891,12743.327153400001,142.24643813999865,54404.48100624 2024-06-06,11:21:33.000,158,11092452,-795,0,1717672892,12743.300208159992,142.28168379000272,54404.48100624 2024-06-06,11:21:34.000,158,11092401,-795,0,1717672893,12743.232845059996,142.28168379000272,54404.39017368001 2024-06-06,11:21:35.000,158,11092459,-795,0,1717672894,12743.205899820001,142.26053640000464,54404.29934112001 2024-06-06,11:21:36.000,158,11092469,-795,0,1717672895,12743.293471849996,142.30988031000015,54404.5019676 2024-06-06,11:21:37.000,158,11092441,-795,0,1717672896,12743.293471849996,142.30988031000015,54404.5019676 2024-06-06,11:21:38.000,158,11092462,-795,0,1717672897,12743.313680779997,142.33102769999823,54404.446070640006 2024-06-06,11:21:39.000,158,11092433,-795,0,1717672898,12743.239581369991,142.37332248000166,54404.46703200001 2024-06-06,11:21:40.000,158,11092423,-795,0,1717672899,12743.239581369991,142.33807683000487,54404.26440552 2024-06-06,11:21:41.000,158,11092344,-795,0,1717672900,12743.253053989996,142.32397856999887,54404.32030248001 2024-06-06,11:21:42.000,158,11092433,-795,0,1717672901,12743.273262919996,142.34512596000422,54404.52991608 2024-06-06,11:21:43.000,158,11092428,-795,0,1717672902,12743.205899820001,142.33807683000487,54404.51594184001 2024-06-06,11:21:44.000,158,11092455,-795,0,1717672903,12743.16548196,142.32397856999887,54404.36921232001 2024-06-06,11:21:45.000,158,11092464,-795,0,1717672904,12743.158745649991,142.3169294399995,54404.41812216001 2024-06-06,11:21:46.000,158,11092411,-795,0,1717672905,12743.212636129996,142.3169294399995,54404.52991608 2024-06-06,11:21:47.000,158,11092449,-795,0,1717672906,12743.152009339996,142.35217509000358,54404.543890320005 2024-06-06,11:21:48.000,158,11092413,-795,0,1717672907,12743.05770099999,142.35217509000358,54404.32030248001 2024-06-06,11:21:49.000,158,11092446,-795,0,1717672908,12743.11832778999,142.37332248000166,54404.31331536 2024-06-06,11:21:50.000,158,11092388,-795,0,1717672909,12743.1250641,142.33807683000487,54404.29934112001 2024-06-06,11:21:51.000,158,11092471,-795,0,1717672910,12743.11832778999,142.3169294399995,54404.4320964 2024-06-06,11:21:52.000,158,11092423,-795,0,1717672911,12743.138536719991,142.41561725999782,54404.3622252 2024-06-06,11:21:53.000,158,11092460,-795,0,1717672912,12743.10485517,142.38037161000102,54404.34825096001 2024-06-06,11:21:54.000,158,11092447,-795,0,1717672913,12743.138536719991,142.38742074000038,54404.33427672 2024-06-06,11:21:55.000,158,11092445,-795,0,1717672914,12743.172218269996,142.39446986999974,54404.43908352001 2024-06-06,11:21:56.000,158,11092375,-795,0,1717672915,12743.16548196,142.4015189999991,54404.36921232001 2024-06-06,11:21:57.000,158,11092455,-795,0,1717672916,12743.18569089,142.37332248000166,54404.376199440005 2024-06-06,11:21:58.000,158,11092477,-795,0,1717672917,12743.152009339996,142.38742074000038,54404.35523808 2024-06-06,11:21:59.000,158,11092485,-795,0,1717672918,12743.131800409996,142.41561725999782,54404.31331536 2024-06-06,11:22:00.000,158,11092420,-795,0,1717672919,12743.11832778999,142.44381378000253,54404.327289600005 2024-06-06,11:22:01.000,158,11092458,-795,0,1717672920,12743.08464624,142.40856812999846,54404.15261160001 2024-06-06,11:22:02.000,158,11092412,-795,0,1717672921,12743.253053989996,142.41561725999782,54404.45305776 2024-06-06,11:22:03.000,158,11092421,-795,0,1717672922,12743.266526610001,142.4015189999991,54404.46703200001 2024-06-06,11:22:04.000,158,11092396,-795,0,1717672923,12743.226108750001,142.42266639000445,54404.43908352001 2024-06-06,11:22:05.000,158,11092395,-795,0,1717672924,12743.14527303,142.40856812999846,54404.13165024001 2024-06-06,11:22:06.000,158,11092365,-795,0,1717672925,12743.219372439991,142.43676465000317,54404.35523808 2024-06-06,11:22:07.000,158,11092451,-795,0,1717672926,12743.253053989996,142.39446986999974,54404.39017368001 2024-06-06,11:22:08.000,158,11092415,-795,0,1717672927,12743.273262919996,142.42266639000445,54404.41812216001 2024-06-06,11:22:09.000,158,11092428,-795,0,1717672928,12743.273262919996,142.35922422000294,54404.40414792 2024-06-06,11:22:10.000,158,11092483,-795,0,1717672929,12743.279999229992,142.39446986999974,54404.41113504 2024-06-06,11:22:11.000,158,11092438,-795,0,1717672930,12743.381043879992,142.35922422000294,54404.5019676 2024-06-06,11:22:12.000,158,11092363,-795,0,1717672931,12743.327153400001,142.37332248000166,54404.50895472 2024-06-06,11:22:13.000,158,11092477,-795,0,1717672932,12743.239581369991,142.39446986999974,54404.23645704 2024-06-06,11:22:14.000,158,11092438,-795,0,1717672933,12743.300208159992,142.34512596000422,54404.34825096001 2024-06-06,11:22:15.000,158,11092455,-795,0,1717672934,12743.327153400001,142.33102769999823,54404.3622252 2024-06-06,11:22:16.000,158,11092414,-795,0,1717672935,12743.300208159992,142.3662733500023,54404.32030248001 2024-06-06,11:22:17.000,158,11092436,-795,0,1717672936,12743.293471849996,142.33102769999823,54404.33427672 2024-06-06,11:22:18.000,158,11092377,-795,0,1717672937,12743.407989120002,142.33807683000487,54404.425109280004 2024-06-06,11:22:19.000,158,11092472,-795,0,1717672938,12743.455143289997,142.34512596000422,54404.51594184001 2024-06-06,11:22:20.000,158,11092408,-795,0,1717672939,12743.448406980002,142.3662733500023,54404.64869712 2024-06-06,11:22:21.000,158,11092453,-795,0,1717672940,12743.468615910002,142.33102769999823,54404.53690320001 2024-06-06,11:22:22.000,158,11092458,-795,0,1717672941,12743.401252809992,142.35922422000294,54404.52292896 2024-06-06,11:22:23.000,158,11092417,-795,0,1717672942,12743.360834949992,142.3662733500023,54404.47401912 2024-06-06,11:22:24.000,158,11092448,-795,0,1717672943,12743.333889709997,142.38742074000038,54404.48100624 2024-06-06,11:22:25.000,158,11092494,-795,0,1717672944,12743.434934359997,142.3662733500023,54404.59978728 2024-06-06,11:22:26.000,158,11092428,-795,0,1717672945,12743.448406980002,142.4015189999991,54404.60677440001 2024-06-06,11:22:27.000,158,11092463,-795,0,1717672946,12743.475352219997,142.38037161000102,54404.52292896 2024-06-06,11:22:28.000,158,11092393,-795,0,1717672947,12743.421461739992,142.4015189999991,54404.53690320001 2024-06-06,11:22:29.000,158,11092479,-795,0,1717672948,12743.421461739992,142.38037161000102,54404.376199440005 2024-06-06,11:22:30.000,158,11092455,-795,0,1717672949,12743.401252809992,142.39446986999974,54404.3622252 2024-06-06,11:22:31.000,158,11092444,-795,0,1717672950,12743.414725429997,142.39446986999974,54404.46004488 2024-06-06,11:22:32.000,158,11092430,-795,0,1717672951,12743.468615910002,142.41561725999782,54404.543890320005 2024-06-06,11:22:33.000,158,11092453,-795,0,1717672952,12743.529242700002,142.39446986999974,54404.592800160004 2024-06-06,11:22:34.000,158,11092459,-795,0,1717672953,12743.509033770002,142.39446986999974,54404.58581304001 2024-06-06,11:22:35.000,158,11092473,-795,0,1717672954,12743.509033770002,142.39446986999974,54404.50895472 2024-06-06,11:22:36.000,158,11092404,-795,0,1717672955,12743.515770079997,142.42266639000445,54404.59978728 2024-06-06,11:22:37.000,158,11092446,-795,0,1717672956,12743.562924249993,142.44381378000253,54404.62074864 2024-06-06,11:22:38.000,158,11092474,-795,0,1717672957,12743.535979009997,142.42266639000445,54404.62773576 2024-06-06,11:22:39.000,158,11092426,-795,0,1717672958,12743.522506389992,142.40856812999846,54404.52991608 2024-06-06,11:22:40.000,158,11092438,-795,0,1717672959,12743.448406980002,142.4508629100019,54404.48799336001 2024-06-06,11:22:41.000,158,11092453,-795,0,1717672960,12743.509033770002,142.39446986999974,54404.63472288001 2024-06-06,11:22:42.000,158,11092471,-795,0,1717672961,12743.495561149997,142.4015189999991,54404.58581304001 2024-06-06,11:22:43.000,158,11092378,-795,0,1717672962,12743.495561149997,142.34512596000422,54404.55786456001 2024-06-06,11:22:44.000,158,11092397,-795,0,1717672963,12743.455143289997,142.2182416200012,54404.34126384 2024-06-06,11:22:45.000,158,11092386,-795,0,1717672964,12743.589869490002,142.13365206000162,54404.29934112001 2024-06-06,11:22:46.000,158,11092455,-795,0,1717672965,12743.765013549993,142.1547994499997,54404.39017368001 2024-06-06,11:22:47.000,158,11092473,-795,0,1717672966,12743.872794509989,142.26053640000464,54404.41812216001 2024-06-06,11:22:48.000,158,11092476,-795,0,1717672967,12743.852585579989,142.42266639000445,54404.58581304001 2024-06-06,11:22:49.000,158,11092451,-795,0,1717672968,12743.785222479994,142.50725595000404,54404.592800160004 2024-06-06,11:22:50.000,158,11092408,-795,0,1717672969,12743.677441519998,142.59184551000362,54404.63472288001 2024-06-06,11:22:51.000,158,11092420,-795,0,1717672970,12743.697650449998,142.53545247000147,54404.75350392001 2024-06-06,11:22:52.000,158,11092423,-795,0,1717672971,12743.603342109993,142.60594377000234,54404.760491040004 2024-06-06,11:22:53.000,158,11092409,-795,0,1717672972,12743.610078420003,142.58479638000426,54404.72555544001 2024-06-06,11:22:54.000,158,11092437,-795,0,1717672973,12743.549451630002,142.6129929000017,54404.72555544001 2024-06-06,11:22:55.000,158,11092476,-795,0,1717672974,12743.569660560002,142.63414028999978,54404.64869712 2024-06-06,11:22:56.000,158,11092438,-795,0,1717672975,12743.583133179993,142.59889464000298,54404.76747816 2024-06-06,11:22:57.000,158,11092483,-795,0,1717672976,12743.643759969993,142.65528767999785,54404.830362240005 2024-06-06,11:22:58.000,158,11092433,-795,0,1717672977,12743.630287350003,142.60594377000234,54404.85831072 2024-06-06,11:22:59.000,158,11092483,-795,0,1717672978,12743.637023659998,142.63414028999978,54404.85831072 2024-06-06,11:23:00.000,158,11092453,-795,0,1717672979,12743.583133179993,142.63414028999978,54404.78843952 2024-06-06,11:23:01.000,158,11092405,-795,0,1717672980,12743.643759969993,142.63414028999978,54404.71856832 2024-06-06,11:23:02.000,158,11092467,-795,0,1717672981,12743.623551039993,142.6623368100045,54404.781452400006 2024-06-06,11:23:03.000,158,11092433,-795,0,1717672982,12743.643759969993,142.6764350700032,54404.781452400006 2024-06-06,11:23:04.000,158,11092446,-795,0,1717672983,12743.583133179993,142.72577897999872,54404.70459408001 2024-06-06,11:23:05.000,158,11092466,-795,0,1717672984,12743.643759969993,142.73282810999808,54404.69061984 2024-06-06,11:23:06.000,158,11092418,-795,0,1717672985,12743.690914139988,142.73282810999808,54404.86529784 2024-06-06,11:23:07.000,158,11092403,-795,0,1717672986,12743.738068309998,142.73987724000472,54404.879272080005 2024-06-06,11:23:08.000,158,11092405,-795,0,1717672987,12743.711123069988,142.7751228900015,54404.83734936 2024-06-06,11:23:09.000,158,11092465,-755,0,1717672988,12743.670705209988,142.7751228900015,54404.65568424001 2024-06-06,11:23:10.000,158,11092377,-795,0,1717672989,12743.596605799998,142.80331940999895,54404.6766456 2024-06-06,11:23:11.000,158,11092422,-795,0,1717672990,12743.717859379998,142.8103685399983,54404.73254256001 2024-06-06,11:23:12.000,158,11092432,-795,0,1717672991,12743.704386759993,142.84561419000238,54404.80241376001 2024-06-06,11:23:13.000,158,11092458,-795,0,1717672992,12743.616814729998,142.83856506000302,54404.613761520006 2024-06-06,11:23:14.000,158,11092448,-795,0,1717672993,12743.650496279988,142.87381070999982,54404.7465168 2024-06-06,11:23:15.000,158,11092420,-795,0,1717672994,12743.744804619993,142.90200723000453,54404.830362240005 2024-06-06,11:23:16.000,158,11092376,-795,0,1717672995,12743.731331999988,142.9584002699994,54404.830362240005 2024-06-06,11:23:17.000,158,11092414,-795,0,1717672996,12743.738068309998,142.8949580999979,54404.80940088 2024-06-06,11:23:18.000,158,11092439,-795,0,1717672997,12743.650496279988,142.9231546200026,54404.73254256001 2024-06-06,11:23:19.000,158,11092440,-795,0,1717672998,12743.771749859989,142.97249852999812,54404.68363272001 2024-06-06,11:23:20.000,158,11092468,-795,0,1717672999,12743.711123069988,142.99364592000347,54404.73952968 2024-06-06,11:23:21.000,158,11092407,-795,0,1717673000,12743.845849269994,143.0077441800022,54404.928181920004 2024-06-06,11:23:22.000,158,11092450,-795,0,1717673001,12743.845849269994,143.03594069999963,54404.949143280006 2024-06-06,11:23:23.000,158,11092393,-795,0,1717673002,12743.818904029999,143.02889157000027,54404.879272080005 2024-06-06,11:23:24.000,158,11092401,-795,0,1717673003,12743.791958789989,143.0570880899977,54404.71856832 2024-06-06,11:23:25.000,158,11092353,-795,0,1717673004,12743.859321889999,143.03594069999963,54404.830362240005 2024-06-06,11:23:26.000,158,11092437,-795,0,1717673005,12743.859321889999,143.1205302599992,54404.86529784 2024-06-06,11:23:27.000,158,11092407,-795,0,1717673006,12743.899739749999,143.0570880899977,54404.91420768 2024-06-06,11:23:28.000,158,11092406,-795,0,1717673007,12743.872794509989,143.0711863500037,54404.781452400006 2024-06-06,11:23:29.000,158,11092438,-795,0,1717673008,12743.95363022999,143.12757938999857,54404.9561304 2024-06-06,11:23:30.000,158,11092473,-795,0,1717673009,12743.960366539999,143.15577591000329,54405.00504024 2024-06-06,11:23:31.000,158,11092466,-795,0,1717673010,12744.01425701999,143.169874170002,54405.06792432001 2024-06-06,11:23:32.000,158,11092394,-795,0,1717673011,12743.99404808999,143.2192180800048,54405.03298872 2024-06-06,11:23:33.000,158,11092467,-795,0,1717673012,12743.967102849994,143.2051198199988,54404.93516904 2024-06-06,11:23:34.000,158,11092399,-795,0,1717673013,12743.97383915999,143.24036547000287,54404.93516904 2024-06-06,11:23:35.000,158,11092448,-795,0,1717673014,12743.99404808999,143.19807068999944,54405.06093720001 2024-06-06,11:23:36.000,158,11092481,-795,0,1717673015,12744.007520709994,143.2544637300016,54405.046962960005 2024-06-06,11:23:37.000,158,11092429,-795,0,1717673016,12744.0007844,143.22626721000415,54405.0260016 2024-06-06,11:23:38.000,158,11092405,-795,0,1717673017,12744.027729639995,143.24036547000287,54405.03997584001 2024-06-06,11:23:39.000,158,11092443,-795,0,1717673018,12744.03446594999,143.26151286000095,54405.05395008 2024-06-06,11:23:40.000,158,11092385,-795,0,1717673019,12743.99404808999,143.27561111999967,54404.89324632001 2024-06-06,11:23:41.000,158,11092400,-795,0,1717673020,12744.027729639995,143.26151286000095,54404.998053120005 2024-06-06,11:23:42.000,158,11092431,-795,0,1717673021,12744.03446594999,143.29675850999774,54405.08189856 2024-06-06,11:23:43.000,158,11092458,-795,0,1717673022,12744.03446594999,143.29675850999774,54405.095872800004 2024-06-06,11:23:44.000,158,11092427,-795,0,1717673023,12743.940157609999,143.28266024999903,54404.998053120005 2024-06-06,11:23:45.000,158,11092488,-795,0,1717673024,12744.02099333,143.3179059000031,54405.0260016 2024-06-06,11:23:46.000,158,11092484,-795,0,1717673025,12744.13551059999,143.31085677000374,54405.17273112 2024-06-06,11:23:47.000,158,11092427,-795,0,1717673026,12744.15571952999,143.33905329000117,54405.12382128 2024-06-06,11:23:48.000,158,11092421,-795,0,1717673027,12744.03446594999,143.3531515499999,54404.92119480001 2024-06-06,11:23:49.000,158,11092447,-755,0,1717673028,12744.10182905,143.3179059000031,54405.00504024 2024-06-06,11:23:50.000,158,11092358,-795,0,1717673029,12744.088356429995,143.34610242000053,54404.928181920004 2024-06-06,11:23:51.000,158,11092423,-795,0,1717673030,12744.128774289995,143.32495503000246,54405.01202736 2024-06-06,11:23:52.000,158,11092480,-795,0,1717673031,12744.128774289995,143.36020067999925,54405.01901448001 2024-06-06,11:23:53.000,158,11092462,-795,0,1717673032,12744.10182905,143.3813480700046,54404.99106600001 2024-06-06,11:23:54.000,158,11092456,-795,0,1717673033,12744.15571952999,143.4165937200014,54405.0260016 2024-06-06,11:23:55.000,158,11092431,-795,0,1717673034,12744.18266477,143.3813480700046,54405.05395008 2024-06-06,11:23:56.000,158,11092392,-795,0,1717673035,12744.16245584,143.40249546000268,54405.06093720001 2024-06-06,11:23:57.000,158,11092447,-795,0,1717673036,12744.18266477,143.4165937200014,54405.08888568001 2024-06-06,11:24:08.000,158,11092438,-795,0,1717673047,12744.11530166999,143.44479023999884,54405.03997584001 2024-06-06,11:24:09.000,158,11092425,-795,0,1717673048,12744.09509273999,143.40954459000204,54405.046962960005 2024-06-06,11:24:10.000,158,11092446,-795,0,1717673049,12744.108565359995,143.3813480700046,54405.116834160006 2024-06-06,11:24:11.000,158,11092471,-795,0,1717673050,12744.16245584,143.3531515499999,54405.15176976 2024-06-06,11:24:12.000,158,11092442,-795,0,1717673051,12744.12203798,143.3813480700046,54405.1308084 2024-06-06,11:24:13.000,158,11092497,-795,0,1717673052,12744.05467487999,143.36020067999925,54404.89324632001 2024-06-06,11:24:14.000,158,11092445,-795,0,1717673053,12744.068147499995,143.3813480700046,54405.0260016 2024-06-06,11:24:15.000,158,11092460,-795,0,1717673054,12744.08162012,143.3672498099986,54405.046962960005 2024-06-06,11:24:16.000,158,11092450,-795,0,1717673055,12744.088356429995,143.37429893999797,54405.1308084 2024-06-06,11:24:17.000,158,11092453,-795,0,1717673056,12744.11530166999,143.39544633000332,54405.15875688001 2024-06-06,11:24:18.000,158,11092442,-795,0,1717673057,12744.08162012,143.4165937200014,54405.116834160006 2024-06-06,11:24:19.000,158,11092464,-795,0,1717673058,12744.047938569995,143.37429893999797,54404.8862592 2024-06-06,11:24:20.000,158,11092399,-795,0,1717673059,12744.03446594999,143.4165937200014,54404.89324632001 2024-06-06,11:24:21.000,158,11092435,-795,0,1717673060,12744.07488380999,143.37429893999797,54405.0260016 2024-06-06,11:24:22.000,158,11092473,-795,0,1717673061,12744.08162012,143.3672498099986,54405.06792432001 2024-06-06,11:24:23.000,158,11092453,-795,0,1717673062,12744.15571952999,143.36020067999925,54405.116834160006 2024-06-06,11:24:24.000,158,11092441,-795,0,1717673063,12743.99404808999,143.34610242000053,54404.93516904 2024-06-06,11:24:25.000,158,11092464,-795,0,1717673064,12744.047938569995,143.37429893999797,54405.01202736 2024-06-06,11:24:26.000,158,11092455,-795,0,1717673065,12744.11530166999,143.38839720000396,54405.1308084 2024-06-06,11:24:27.000,158,11092420,-795,0,1717673066,12744.10182905,143.42364285000076,54405.07491144 2024-06-06,11:24:28.000,158,11092401,-795,0,1717673067,12744.02099333,143.39544633000332,54404.816388 2024-06-06,11:24:29.000,158,11092482,-795,0,1717673068,12743.97383915999,143.42364285000076,54404.73254256001 2024-06-06,11:24:30.000,158,11092454,-795,0,1717673069,12744.0007844,143.3672498099986,54404.89324632001 2024-06-06,11:24:31.000,158,11092449,-795,0,1717673070,12744.0007844,143.43069198000012,54404.80940088 2024-06-06,11:24:32.000,158,11092439,-795,0,1717673071,12744.068147499995,143.42364285000076,54404.879272080005 2024-06-06,11:24:33.000,158,11092452,-795,0,1717673072,12744.068147499995,143.43774110999948,54404.97010464001 2024-06-06,11:24:34.000,158,11092438,-795,0,1717673073,12744.04120226,143.42364285000076,54404.949143280006 2024-06-06,11:24:35.000,158,11092431,-795,0,1717673074,12744.047938569995,143.49413415000163,54404.83734936 2024-06-06,11:24:36.000,158,11092379,-795,0,1717673075,12744.09509273999,143.47298676000355,54404.90722056 2024-06-06,11:24:37.000,158,11092446,-795,0,1717673076,12744.05467487999,143.4518393699982,54404.90023344001 2024-06-06,11:24:38.000,158,11092462,-795,0,1717673077,12744.13551059999,143.4659376300042,54404.9561304 2024-06-06,11:24:39.000,158,11092458,-795,0,1717673078,12744.088356429995,143.501183280001,54404.85831072 2024-06-06,11:24:40.000,158,11092436,-795,0,1717673079,12744.027729639995,143.50823241000035,54404.77446528001 2024-06-06,11:24:41.000,158,11092474,-795,0,1717673080,12744.108565359995,143.55757632000314,54404.8862592 2024-06-06,11:24:42.000,158,11092464,-795,0,1717673081,12744.088356429995,143.57167458000185,54404.99106600001 2024-06-06,11:24:43.000,158,11092430,-795,0,1717673082,12744.10182905,143.55757632000314,54405.00504024 2024-06-06,11:24:44.000,158,11092429,-755,0,1717673083,12744.07488380999,143.613969359998,54404.97010464001 2024-06-06,11:24:45.000,158,11092454,-795,0,1717673084,12744.02099333,143.613969359998,54404.781452400006 2024-06-06,11:24:46.000,158,11092423,-795,0,1717673085,12744.10182905,143.64921501000208,54404.86529784 2024-06-06,11:24:47.000,158,11092420,-795,0,1717673086,12744.16245584,143.5998710999993,54404.82337512001 2024-06-06,11:24:48.000,158,11092499,-795,0,1717673087,12744.17592845999,143.64216588000272,54404.89324632001 2024-06-06,11:24:49.000,158,11092408,-795,0,1717673088,12744.08162012,143.64216588000272,54404.69061984 2024-06-06,11:24:50.000,158,11092435,-795,0,1717673089,12744.15571952999,143.64921501000208,54404.85831072 2024-06-06,11:24:51.000,158,11092471,-795,0,1717673090,12744.189401079995,143.65626414000144,54404.97709176 2024-06-06,11:24:52.000,158,11092385,-795,0,1717673091,12744.13551059999,143.64921501000208,54404.90722056 2024-06-06,11:24:53.000,158,11092477,-795,0,1717673092,12744.088356429995,143.6633132700008,54404.73952968 2024-06-06,11:24:54.000,158,11092472,-795,0,1717673093,12744.108565359995,143.67741152999952,54404.85132360001 2024-06-06,11:24:55.000,158,11092427,-795,0,1717673094,12744.17592845999,143.68446065999888,54404.79542664 2024-06-06,11:24:56.000,158,11092485,-795,0,1717673095,12744.189401079995,143.65626414000144,54404.9561304 2024-06-06,11:24:57.000,158,11092438,-795,0,1717673096,12744.16245584,143.67036240000016,54404.96311752 2024-06-06,11:24:58.000,158,11092430,-795,0,1717673097,12744.14224691,143.73380457000167,54404.94215616001 2024-06-06,11:24:59.000,158,11092439,-795,0,1717673098,12744.18266477,143.70560805000423,54404.97709176 2024-06-06,11:25:00.000,158,11092403,-795,0,1717673099,12744.13551059999,143.6633132700008,54404.83734936 2024-06-06,11:25:01.000,158,11092420,-795,0,1717673100,12744.189401079995,143.67036240000016,54404.87228496001 2024-06-06,11:25:02.000,158,11092446,-795,0,1717673101,12744.22308263,143.64921501000208,54404.998053120005 2024-06-06,11:25:03.000,158,11092458,-795,0,1717673102,12744.229818939995,143.6633132700008,54404.96311752 2024-06-06,11:25:04.000,158,11092473,-795,0,1717673103,12744.15571952999,143.65626414000144,54404.83734936 2024-06-06,11:25:05.000,158,11092474,-795,0,1717673104,12744.229818939995,143.69855892000487,54404.87228496001 2024-06-06,11:25:06.000,158,11092470,-795,0,1717673105,12744.270236799995,143.7126571800036,54405.0260016 2024-06-06,11:25:07.000,158,11092493,-795,0,1717673106,12744.351072519996,143.69150978999824,54404.998053120005 2024-06-06,11:25:08.000,158,11092401,-795,0,1717673107,12744.30391835,143.7267554400023,54404.98407888 2024-06-06,11:25:09.000,158,11092486,-795,0,1717673108,12744.30391835,143.70560805000423,54404.87228496001 2024-06-06,11:25:10.000,158,11092399,-795,0,1717673109,12744.33759989999,143.71970631000295,54404.9561304 2024-06-06,11:25:11.000,158,11092446,-795,0,1717673110,12744.357808829991,143.71970631000295,54404.8862592 2024-06-06,11:25:12.000,158,11092475,-795,0,1717673111,12744.378017759991,143.74790283000038,54405.00504024 2024-06-06,11:25:13.000,158,11092420,-795,0,1717673112,12744.431908239996,143.75495195999974,54404.93516904 2024-06-06,11:25:14.000,158,11092387,-795,0,1717673113,12744.418435619991,143.74790283000038,54404.96311752 2024-06-06,11:25:15.000,158,11092421,-795,0,1717673114,12744.465589790001,143.74085370000103,54404.87228496001 2024-06-06,11:25:16.000,158,11092432,-795,0,1717673115,12744.506007650001,143.7620010899991,54404.98407888 2024-06-06,11:25:17.000,158,11092471,-795,0,1717673116,12744.559898129992,143.77609934999782,54405.01202736 2024-06-06,11:25:18.000,158,11092457,-795,0,1717673117,12744.586843370002,143.76905021999846,54404.97709176 2024-06-06,11:25:19.000,158,11092441,-795,0,1717673118,12744.580107059992,143.8113450000019,54404.87228496001 2024-06-06,11:25:20.000,158,11092438,-795,0,1717673119,12744.485798720001,143.88183630000276,54404.90722056 2024-06-06,11:25:21.000,158,11092434,-795,0,1717673120,12744.607052300002,143.8113450000019,54404.94215616001 2024-06-06,11:25:22.000,158,11092433,-795,0,1717673121,12744.701360639992,143.8254432600006,54405.08888568001 2024-06-06,11:25:23.000,158,11092471,-795,0,1717673122,12744.674415399997,143.8113450000019,54404.998053120005 2024-06-06,11:25:24.000,158,11092445,-795,0,1717673123,12744.647470160002,143.81839413000125,54404.928181920004 2024-06-06,11:25:25.000,158,11092459,-795,0,1717673124,12744.640733849992,143.85363977999805,54404.998053120005 2024-06-06,11:25:26.000,158,11092473,-795,0,1717673125,12744.681151709992,143.85363977999805,54405.05395008 2024-06-06,11:25:27.000,158,11092442,-795,0,1717673126,12744.714833259997,143.83954151999933,54405.03997584001 2024-06-06,11:25:28.000,158,11092422,-795,0,1717673127,12744.694624329997,143.89593456000148,54405.03298872 2024-06-06,11:25:29.000,158,11092408,-795,0,1717673128,12744.728305880002,143.93118020999827,54405.0260016 2024-06-06,11:25:30.000,158,11092412,-795,0,1717673129,12744.714833259997,143.92413107999892,54405.05395008 2024-06-06,11:25:31.000,158,11092430,-795,0,1717673130,12744.822614219993,143.9382293400049,54405.095872800004 2024-06-06,11:25:32.000,158,11092410,-795,0,1717673131,12744.768723740002,143.959376730003,54405.10285992 2024-06-06,11:25:33.000,158,11092454,-795,0,1717673132,12744.809141600002,143.9100328200002,54405.07491144 2024-06-06,11:25:34.000,158,11092422,-795,0,1717673133,12744.748514810002,143.95232760000363,54404.998053120005 2024-06-06,11:25:35.000,158,11092478,-795,0,1717673134,12744.741778499993,143.94527847000427,54404.98407888 2024-06-06,11:25:36.000,158,11092480,-795,0,1717673135,12744.822614219993,143.959376730003,54405.13779552001 2024-06-06,11:25:37.000,158,11092436,-795,0,1717673136,12744.863032079993,143.94527847000427,54405.22164096 2024-06-06,11:25:38.000,158,11092459,-795,0,1717673137,12744.822614219993,143.98757325000042,54405.214653840005 2024-06-06,11:25:39.000,158,11092470,-795,0,1717673138,12744.863032079993,143.98052412000106,54405.165744000005 2024-06-06,11:25:40.000,158,11092408,-795,0,1717673139,12744.788932670002,143.98757325000042,54405.05395008 2024-06-06,11:25:41.000,158,11092440,-795,0,1717673140,12744.788932670002,144.0228189000045,54405.116834160006 2024-06-06,11:25:42.000,158,11092495,-795,0,1717673141,12744.829350530003,144.0369171600032,54405.03997584001 2024-06-06,11:25:43.000,158,11092452,-795,0,1717673142,12744.869768389988,144.0228189000045,54405.19369248 2024-06-06,11:25:44.000,158,11092473,-795,0,1717673143,12744.782196359993,143.99462237999978,54405.06093720001 2024-06-06,11:25:45.000,158,11092473,-795,0,1717673144,12744.775460049997,144.01576976999786,54405.10984704001 2024-06-06,11:25:46.000,158,11092410,-795,0,1717673145,12744.896713629998,144.01576976999786,54405.2705508 2024-06-06,11:25:47.000,158,11092437,-795,0,1717673146,12744.923658869993,144.0369171600032,54405.263563680004 2024-06-06,11:25:48.000,158,11092410,-795,0,1717673147,12744.923658869993,144.0580645500013,54405.27753792001 2024-06-06,11:25:49.000,158,11092464,-795,0,1717673148,12744.822614219993,144.07921193999937,54405.03997584001 2024-06-06,11:25:50.000,158,11092451,-795,0,1717673149,12744.829350530003,144.0933101999981,54405.08888568001 2024-06-06,11:25:51.000,158,11092465,-795,0,1717673150,12744.896713629998,144.08626106999873,54405.17971824 2024-06-06,11:25:52.000,158,11092421,-795,0,1717673151,12744.889977319988,144.10740846000408,54405.18670536001 2024-06-06,11:25:53.000,158,11092503,-795,0,1717673152,12744.802405289993,144.13560498000152,54405.10285992 2024-06-06,11:25:54.000,158,11092448,-795,0,1717673153,12744.849559460003,144.1215067200028,54405.14478264 2024-06-06,11:25:55.000,158,11092424,-795,0,1717673154,12744.869768389988,144.16380149999895,54405.17971824 2024-06-06,11:25:56.000,158,11092431,-795,0,1717673155,12744.869768389988,144.10740846000408,54405.20766672001 2024-06-06,11:25:57.000,158,11092497,-795,0,1717673156,12744.863032079993,144.1567523699996,54405.10984704001 2024-06-06,11:25:58.000,158,11092455,-795,0,1717673157,12744.896713629998,144.1567523699996,54405.095872800004 2024-06-06,11:25:59.000,158,11092435,-795,0,1717673158,12744.849559460003,144.1567523699996,54404.9561304 2024-06-06,11:26:00.000,158,11092427,-795,0,1717673159,12744.829350530003,144.1708506299983,54405.00504024 2024-06-06,11:26:01.000,158,11092470,-795,0,1717673160,12744.889977319988,144.14970324000024,54405.08888568001 2024-06-06,11:26:02.000,158,11092484,-795,0,1717673161,12744.923658869993,144.14265411000088,54405.17971824 2024-06-06,11:26:03.000,158,11092441,-795,0,1717673162,12744.950604109988,144.1849488900043,54405.14478264 2024-06-06,11:26:04.000,158,11092457,-795,0,1717673163,12744.856295769998,144.13560498000152,54404.9561304 2024-06-06,11:26:05.000,158,11092443,-795,0,1717673164,12744.863032079993,144.17789975999767,54405.046962960005 2024-06-06,11:26:06.000,158,11092402,-795,0,1717673165,12744.869768389988,144.17789975999767,54405.07491144 2024-06-06,11:26:07.000,158,11092442,-795,0,1717673166,12744.863032079993,144.1708506299983,54405.07491144 2024-06-06,11:26:08.000,158,11092472,-795,0,1717673167,12744.863032079993,144.1708506299983,54405.03997584001 2024-06-06,11:26:09.000,158,11092446,-795,0,1717673168,12744.849559460003,144.19199802000367,54405.07491144 2024-06-06,11:26:10.000,158,11092443,-795,0,1717673169,12744.836086839998,144.13560498000152,54405.046962960005 2024-06-06,11:26:11.000,158,11092413,-795,0,1717673170,12744.869768389988,144.1708506299983,54405.08189856 2024-06-06,11:26:12.000,158,11092449,-795,0,1717673171,12744.842823149993,144.1708506299983,54405.08189856 2024-06-06,11:26:13.000,158,11092452,-795,0,1717673172,12744.829350530003,144.1849488900043,54405.06093720001 2024-06-06,11:26:14.000,158,11092455,-795,0,1717673173,12744.802405289993,144.19199802000367,54404.96311752 2024-06-06,11:26:15.000,158,11092478,-795,0,1717673174,12744.788932670002,144.21314541000174,54404.94215616001 2024-06-06,11:26:16.000,158,11092493,-795,0,1717673175,12744.856295769998,144.21314541000174,54405.0260016 2024-06-06,11:26:17.000,158,11092490,-795,0,1717673176,12744.876504699998,144.24839105999854,54405.10285992 2024-06-06,11:26:18.000,158,11092481,-795,0,1717673177,12744.849559460003,144.2554401899979,54405.03997584001 2024-06-06,11:26:19.000,158,11092445,-795,0,1717673178,12744.916922559998,144.29068584000197,54405.1308084 2024-06-06,11:26:20.000,158,11092459,-795,0,1717673179,12744.869768389988,144.2201945400011,54405.046962960005 2024-06-06,11:26:21.000,158,11092447,-795,0,1717673180,12744.788932670002,144.29773497000133,54404.998053120005 2024-06-06,11:26:22.000,158,11092425,-795,0,1717673181,12744.815877909998,144.29773497000133,54404.99106600001 2024-06-06,11:26:23.000,158,11092469,-795,0,1717673182,12744.863032079993,144.27658758000325,54405.00504024 2024-06-06,11:26:24.000,158,11092484,-795,0,1717673183,12744.903449939993,144.3188823599994,54405.07491144 2024-06-06,11:26:25.000,158,11092457,-795,0,1717673184,12744.863032079993,144.32593148999877,54405.06792432001 2024-06-06,11:26:26.000,158,11092468,-795,0,1717673185,12744.768723740002,144.29068584000197,54404.85132360001 2024-06-06,11:26:27.000,158,11092497,-795,0,1717673186,12744.869768389988,144.35412801000348,54405.165744000005 2024-06-06,11:26:28.000,158,11092403,-795,0,1717673187,12744.748514810002,144.35412801000348,54404.9561304 2024-06-06,11:26:29.000,158,11092471,-795,0,1717673188,12744.761987429993,144.36117714000284,54404.96311752 2024-06-06,11:26:30.000,158,11092417,-795,0,1717673189,12744.788932670002,144.31183323000005,54405.00504024 2024-06-06,11:26:31.000,158,11092479,-795,0,1717673190,12744.788932670002,144.33298061999812,54405.07491144 2024-06-06,11:26:32.000,158,11092437,-795,0,1717673191,12744.815877909998,144.34707888000412,54405.06792432001 2024-06-06,11:26:33.000,158,11092474,-795,0,1717673192,12744.809141600002,144.38232453000091,54405.01202736 2024-06-06,11:26:34.000,158,11092425,-795,0,1717673193,12744.775460049997,144.39642278999963,54405.00504024 2024-06-06,11:26:35.000,158,11092491,-795,0,1717673194,12744.849559460003,144.4316684400037,54405.10984704001 2024-06-06,11:26:36.000,158,11092410,-795,0,1717673195,12744.842823149993,144.38937366000027,54405.06792432001 2024-06-06,11:26:37.000,158,11092454,-795,0,1717673196,12744.782196359993,144.4175701799977,54405.03997584001 2024-06-06,11:26:38.000,158,11092449,-795,0,1717673197,12744.802405289993,144.41052104999835,54405.10285992 2024-06-06,11:26:39.000,158,11092426,-795,0,1717673198,12744.809141600002,144.44576670000242,54405.03997584001 2024-06-06,11:26:40.000,158,11092475,-795,0,1717673199,12744.761987429993,144.45281583000178,54404.96311752 2024-06-06,11:26:41.000,158,11092431,-795,0,1717673200,12744.822614219993,144.43871757000306,54405.046962960005 2024-06-06,11:26:42.000,158,11092407,-795,0,1717673201,12744.863032079993,144.4669140900005,54405.165744000005 2024-06-06,11:26:43.000,158,11092442,-795,0,1717673202,12744.856295769998,144.49511060999794,54405.165744000005 2024-06-06,11:26:44.000,158,11092434,-795,0,1717673203,12744.883241009993,144.4669140900005,54405.17971824 2024-06-06,11:26:45.000,158,11092472,-795,0,1717673204,12744.822614219993,144.50215974000457,54405.01901448001 2024-06-06,11:26:46.000,158,11092425,-795,0,1717673205,12744.836086839998,144.49511060999794,54405.0260016 2024-06-06,11:26:47.000,158,11092449,-795,0,1717673206,12744.876504699998,144.48806147999858,54405.116834160006 2024-06-06,11:26:48.000,158,11092461,-795,0,1717673207,12744.809141600002,144.47396321999986,54405.13779552001 2024-06-06,11:26:49.000,158,11092445,-795,0,1717673208,12744.795668979998,144.50920887000393,54405.06093720001 2024-06-06,11:26:50.000,158,11092536,-795,0,1717673209,12744.815877909998,144.50215974000457,54405.046962960005 2024-06-06,11:26:51.000,158,11092451,-795,0,1717673210,12744.889977319988,144.53740539000137,54405.1308084 2024-06-06,11:26:52.000,158,11092422,-795,0,1717673211,12744.876504699998,144.5515036500001,54405.08888568001 2024-06-06,11:26:53.000,158,11092463,-795,0,1717673212,12744.795668979998,144.53740539000137,54404.87228496001 2024-06-06,11:26:54.000,158,11092449,-795,0,1717673213,12744.822614219993,144.5162580000033,54404.92119480001 2024-06-06,11:26:55.000,158,11092450,-795,0,1717673214,12744.809141600002,144.5162580000033,54404.949143280006 2024-06-06,11:26:56.000,158,11092460,-795,0,1717673215,12744.883241009993,144.54445452000073,54405.06792432001 2024-06-06,11:26:57.000,158,11092457,-795,0,1717673216,12744.910186249988,144.53740539000137,54405.15176976 2024-06-06,11:26:58.000,158,11092472,-795,0,1717673217,12744.964076729993,144.50920887000393,54405.214653840005 2024-06-06,11:26:59.000,158,11092419,-795,0,1717673218,12744.950604109988,144.54445452000073,54405.19369248 2024-06-06,11:27:00.000,158,11092434,-795,0,1717673219,12744.950604109988,144.54445452000073,54405.0260016 2024-06-06,11:27:01.000,158,11092421,-795,0,1717673220,12744.984285659993,144.57265103999816,54405.095872800004 2024-06-06,11:27:02.000,158,11092477,-795,0,1717673221,12744.964076729993,144.5515036500001,54405.214653840005 2024-06-06,11:27:03.000,158,11092476,-795,0,1717673222,12744.970813039989,144.58674930000416,54405.17971824 2024-06-06,11:27:04.000,158,11092482,-795,0,1717673223,12744.849559460003,144.5656019099988,54404.928181920004 2024-06-06,11:27:05.000,158,11092418,-795,0,1717673224,12744.943867799993,144.55855277999945,54405.18670536001 2024-06-06,11:27:06.000,158,11092428,-795,0,1717673225,12745.038176139999,144.57265103999816,54405.30548640001 2024-06-06,11:27:07.000,158,11092427,-795,0,1717673226,12745.031439829989,144.59379843000352,54405.23561520001 2024-06-06,11:27:18.000,158,11092440,-795,0,1717673237,12745.031439829989,144.5515036500001,54405.10285992 2024-06-06,11:27:19.000,158,11092440,-795,0,1717673238,12745.038176139999,144.5515036500001,54405.046962960005 2024-06-06,11:27:20.000,158,11092468,-795,0,1717673239,12744.970813039989,144.5797001700048,54405.0260016 2024-06-06,11:27:21.000,158,11092476,-795,0,1717673240,12745.098802929999,144.530356260002,54405.18670536001 2024-06-06,11:27:22.000,158,11092407,-795,0,1717673241,12744.991021969989,144.53740539000137,54405.10285992 2024-06-06,11:27:23.000,158,11092459,-795,0,1717673242,12744.977549349998,144.5162580000033,54405.0260016 2024-06-06,11:27:24.000,158,11092373,-795,0,1717673243,12745.031439829989,144.530356260002,54405.07491144 2024-06-06,11:27:25.000,158,11092452,-795,0,1717673244,12745.085330309994,144.5162580000033,54405.00504024 2024-06-06,11:27:26.000,158,11092423,-795,0,1717673245,12745.058385069999,144.55855277999945,54405.046962960005 2024-06-06,11:27:27.000,158,11092426,-795,0,1717673246,12745.13248447999,144.47396321999986,54405.01901448001 2024-06-06,11:27:28.000,158,11092425,-795,0,1717673247,12745.098802929999,144.5162580000033,54405.03997584001 2024-06-06,11:27:29.000,158,11092439,-795,0,1717673248,12745.071857689989,144.47396321999986,54405.01901448001 2024-06-06,11:27:30.000,158,11092439,-795,0,1717673249,12745.119011859999,144.50215974000457,54405.0260016 2024-06-06,11:27:31.000,158,11092424,-795,0,1717673250,12745.15269340999,144.50215974000457,54405.116834160006 2024-06-06,11:27:32.000,158,11092444,-795,0,1717673251,12745.145957099994,144.44576670000242,54405.12382128 2024-06-06,11:27:33.000,158,11092496,-795,0,1717673252,12745.092066619989,144.48806147999858,54404.91420768 2024-06-06,11:27:34.000,158,11092467,-795,0,1717673253,12745.125748169994,144.47396321999986,54404.949143280006 2024-06-06,11:27:35.000,158,11092452,-795,0,1717673254,12745.13248447999,144.48806147999858,54404.90722056 2024-06-06,11:27:36.000,158,11092474,-795,0,1717673255,12745.17963865,144.48101234999922,54405.046962960005 2024-06-06,11:27:37.000,158,11092436,-795,0,1717673256,12745.23352912999,144.45281583000178,54405.05395008 2024-06-06,11:27:38.000,158,11092443,-795,0,1717673257,12745.226792819994,144.48101234999922,54405.0260016 2024-06-06,11:27:39.000,158,11092419,-795,0,1717673258,12745.159429719999,144.49511060999794,54405.03298872 2024-06-06,11:27:40.000,158,11092429,-795,0,1717673259,12745.119011859999,144.48806147999858,54404.99106600001 2024-06-06,11:27:41.000,158,11092383,-795,0,1717673260,12745.19984758,144.45986496000114,54405.03298872 2024-06-06,11:27:42.000,158,11092456,-795,0,1717673261,12745.17290233999,144.43871757000306,54405.08189856 2024-06-06,11:27:43.000,158,11092449,-795,0,1717673262,12745.19984758,144.403471919999,54404.97709176 2024-06-06,11:27:44.000,158,11092413,-795,0,1717673263,12745.19984758,144.4669140900005,54404.94215616001 2024-06-06,11:27:45.000,158,11092447,-795,0,1717673264,12745.22005651,144.44576670000242,54404.94215616001 2024-06-06,11:27:46.000,158,11092452,-795,0,1717673265,12745.27394698999,144.45986496000114,54405.10984704001 2024-06-06,11:27:47.000,158,11092465,-795,0,1717673266,12745.287419609995,144.49511060999794,54405.07491144 2024-06-06,11:27:48.000,158,11092453,-795,0,1717673267,12745.23352912999,144.48806147999858,54404.91420768 2024-06-06,11:27:49.000,158,11092493,-795,0,1717673268,12745.23352912999,144.48806147999858,54404.94215616001 2024-06-06,11:27:50.000,158,11092414,-795,0,1717673269,12745.247001749995,144.48101234999922,54404.98407888 2024-06-06,11:27:51.000,158,11092441,-795,0,1717673270,12745.287419609995,144.52330713000265,54405.06093720001 2024-06-06,11:27:52.000,158,11092445,-795,0,1717673271,12745.30089223,144.49511060999794,54405.095872800004 2024-06-06,11:27:53.000,158,11092483,-795,0,1717673272,12745.30089223,144.530356260002,54405.08189856 2024-06-06,11:27:54.000,158,11092466,-795,0,1717673273,12745.287419609995,144.48806147999858,54405.06792432001 2024-06-06,11:27:55.000,158,11092403,-795,0,1717673274,12745.35478270999,144.55855277999945,54405.1308084 2024-06-06,11:27:56.000,158,11092421,-795,0,1717673275,12745.327837469995,144.5515036500001,54405.095872800004 2024-06-06,11:27:57.000,158,11092484,-795,0,1717673276,12745.307628539995,144.58674930000416,54405.05395008 2024-06-06,11:27:58.000,158,11092411,-795,0,1717673277,12745.267210679995,144.60789669000224,54405.03997584001 2024-06-06,11:27:59.000,158,11092422,-795,0,1717673278,12745.247001749995,144.57265103999816,54404.91420768 2024-06-06,11:28:00.000,158,11092444,-795,0,1717673279,12745.21332019999,144.64314233999903,54404.91420768 2024-06-06,11:28:01.000,158,11092487,-795,0,1717673280,12745.31436484999,144.64314233999903,54405.20766672001 2024-06-06,11:28:02.000,158,11092457,-795,0,1717673281,12745.35478270999,144.59379843000352,54405.18670536001 2024-06-06,11:28:03.000,158,11092461,-795,0,1717673282,12745.36151902,144.60789669000224,54405.14478264 2024-06-06,11:28:04.000,158,11092430,-795,0,1717673283,12745.267210679995,144.67133886000374,54405.01901448001 2024-06-06,11:28:05.000,158,11092411,-795,0,1717673284,12745.29415591999,144.6290440800003,54405.01901448001 2024-06-06,11:28:06.000,158,11092445,-795,0,1717673285,12745.31436484999,144.64314233999903,54405.10984704001 2024-06-06,11:28:07.000,158,11092428,-795,0,1717673286,12745.287419609995,144.65724059999775,54405.03298872 2024-06-06,11:28:08.000,158,11092418,-795,0,1717673287,12745.26047437,144.65724059999775,54405.05395008 2024-06-06,11:28:09.000,158,11092467,-795,0,1717673288,12745.23352912999,144.6501914699984,54404.98407888 2024-06-06,11:28:10.000,158,11092462,-795,0,1717673289,12745.23352912999,144.65724059999775,54405.01202736 2024-06-06,11:28:11.000,158,11092450,-795,0,1717673290,12745.25373805999,144.6501914699984,54404.96311752 2024-06-06,11:28:12.000,158,11092433,-795,0,1717673291,12745.206583889994,144.63609320999967,54404.998053120005 2024-06-06,11:28:13.000,158,11092442,-795,0,1717673292,12745.159429719999,144.67133886000374,54404.90722056 2024-06-06,11:28:14.000,158,11092452,-795,0,1717673293,12745.22005651,144.63609320999967,54405.05395008 2024-06-06,11:28:15.000,158,11092487,-795,0,1717673294,12745.206583889994,144.6501914699984,54405.046962960005 2024-06-06,11:28:16.000,158,11092459,-795,0,1717673295,12745.166166029994,144.6290440800003,54405.06792432001 2024-06-06,11:28:17.000,158,11092454,-795,0,1717673296,12745.206583889994,144.63609320999967,54405.046962960005 2024-06-06,11:28:28.000,158,11092425,-795,0,1717673307,12745.21332019999,144.60789669000224,54405.06093720001 2024-06-06,11:28:29.000,158,11092470,-795,0,1717673308,12745.166166029994,144.59379843000352,54404.93516904 2024-06-06,11:28:30.000,158,11092496,-795,0,1717673309,12745.17290233999,144.5656019099988,54404.928181920004 2024-06-06,11:28:31.000,158,11092459,-795,0,1717673310,12745.24026544,144.5515036500001,54405.01901448001 2024-06-06,11:28:32.000,158,11092451,-795,0,1717673311,12745.22005651,144.55855277999945,54404.91420768 2024-06-06,11:28:33.000,158,11092429,-795,0,1717673312,12745.15269340999,144.59379843000352,54404.86529784 2024-06-06,11:28:34.000,158,11092469,-795,0,1717673313,12745.206583889994,144.54445452000073,54404.86529784 2024-06-06,11:28:35.000,158,11092452,-795,0,1717673314,12745.25373805999,144.60084756000288,54404.9561304 2024-06-06,11:28:36.000,158,11092420,-795,0,1717673315,12745.247001749995,144.54445452000073,54404.879272080005 2024-06-06,11:28:37.000,158,11092442,-795,0,1717673316,12745.21332019999,144.59379843000352,54404.75350392001 2024-06-06,11:28:38.000,158,11092422,-795,0,1717673317,12745.22005651,144.5515036500001,54404.816388 2024-06-06,11:28:39.000,158,11092436,-795,0,1717673318,12745.11227554999,144.60084756000288,54404.592800160004 2024-06-06,11:28:40.000,158,11092476,-795,0,1717673319,12745.159429719999,144.60789669000224,54404.64869712 2024-06-06,11:28:41.000,158,11092437,-795,0,1717673320,12745.24026544,144.65724059999775,54404.816388 2024-06-06,11:28:42.000,158,11092415,-795,0,1717673321,12745.25373805999,144.65724059999775,54404.77446528001 2024-06-06,11:28:43.000,158,11092453,-795,0,1717673322,12745.30089223,144.69248625000182,54404.76747816 2024-06-06,11:28:44.000,158,11092454,-795,0,1717673323,12745.26047437,144.69953538000118,54404.60677440001 2024-06-06,11:28:45.000,158,11092491,-795,0,1717673324,12745.27394698999,144.66428973000438,54404.662671360005 2024-06-06,11:28:46.000,158,11092492,-795,0,1717673325,12745.32110116,144.68543712000246,54404.73254256001 2024-06-06,11:28:47.000,158,11092463,-795,0,1717673326,12745.2806833,144.69953538000118,54404.73254256001 2024-06-06,11:28:58.000,158,11092441,-795,0,1717673337,12745.29415591999,144.68543712000246,54405.08189856 2024-06-06,11:28:59.000,158,11092425,-795,0,1717673338,12745.30089223,144.65724059999775,54405.08189856 2024-06-06,11:29:00.000,158,11092400,-795,0,1717673339,12745.206583889994,144.68543712000246,54404.98407888 2024-06-06,11:29:01.000,158,11092396,-795,0,1717673340,12745.29415591999,144.65724059999775,54405.0260016 2024-06-06,11:29:02.000,158,11092466,-795,0,1717673341,12745.25373805999,144.6501914699984,54405.12382128 2024-06-06,11:29:03.000,158,11092470,-795,0,1717673342,12745.287419609995,144.64314233999903,54405.07491144 2024-06-06,11:29:04.000,158,11092492,-795,0,1717673343,12745.25373805999,144.63609320999967,54404.9561304 2024-06-06,11:29:05.000,158,11092482,-795,0,1717673344,12745.2806833,144.66428973000438,54404.97010464001 2024-06-06,11:29:06.000,158,11092460,-795,0,1717673345,12745.307628539995,144.69248625000182,54405.06093720001 2024-06-06,11:29:07.000,158,11092461,-795,0,1717673346,12745.36151902,144.6783879900031,54405.14478264 2024-06-06,11:29:08.000,158,11092415,-795,0,1717673347,12745.34131009,144.70658451000054,54405.08189856 2024-06-06,11:29:09.000,158,11092450,-795,0,1717673348,12745.327837469995,144.69953538000118,54404.90023344001 2024-06-06,11:29:10.000,158,11092345,-795,0,1717673349,12745.33457377999,144.70658451000054,54404.96311752 2024-06-06,11:29:11.000,158,11092442,-795,0,1717673350,12745.40193688,144.69953538000118,54405.03997584001 2024-06-06,11:29:12.000,158,11092476,-795,0,1717673351,12745.37499163999,144.68543712000246,54405.06792432001 2024-06-06,11:29:13.000,158,11092478,-795,0,1717673352,12745.33457377999,144.7136336399999,54404.98407888 2024-06-06,11:29:14.000,158,11092479,-795,0,1717673353,12745.368255329995,144.70658451000054,54405.06093720001 2024-06-06,11:29:15.000,158,11092441,-795,0,1717673354,12745.40193688,144.72068276999926,54405.165744000005 2024-06-06,11:29:16.000,158,11092384,-795,0,1717673355,12745.31436484999,144.72068276999926,54405.06093720001 2024-06-06,11:29:17.000,158,11092438,-795,0,1717673356,12745.388464259995,144.73478102999798,54404.998053120005 2024-06-06,11:29:18.000,158,11092468,-795,0,1717673357,12745.37499163999,144.7136336399999,54404.99106600001 2024-06-06,11:29:19.000,158,11092432,-795,0,1717673358,12745.36151902,144.69953538000118,54404.83734936 2024-06-06,11:29:20.000,158,11092462,-795,0,1717673359,12745.33457377999,144.69248625000182,54404.8862592 2024-06-06,11:29:21.000,158,11092467,-795,0,1717673360,12745.43561842999,144.70658451000054,54405.03298872 2024-06-06,11:29:22.000,158,11092439,-795,0,1717673361,12745.449091049995,144.7136336399999,54405.05395008 2024-06-06,11:29:23.000,158,11092393,-795,0,1717673362,12745.44235474,144.7136336399999,54404.98407888 2024-06-06,11:29:24.000,158,11092389,-795,0,1717673363,12745.34131009,144.73478102999798,54404.80241376001 2024-06-06,11:29:25.000,158,11092395,-795,0,1717673364,12745.327837469995,144.6783879900031,54404.72555544001 2024-06-06,11:29:26.000,158,11092401,-795,0,1717673365,12745.45582735999,144.65724059999775,54404.90023344001 2024-06-06,11:29:27.000,158,11092443,-795,0,1717673366,12745.489508909995,144.65724059999775,54404.92119480001 2024-06-06,11:29:28.000,158,11092429,-795,0,1717673367,12745.46256367,144.66428973000438,54405.00504024 2024-06-06,11:29:29.000,158,11092404,-795,0,1717673368,12745.52319046,144.63609320999967,54404.928181920004 2024-06-06,11:29:30.000,158,11092447,-795,0,1717673369,12745.52319046,144.6783879900031,54404.99106600001 2024-06-06,11:29:31.000,158,11092439,-795,0,1717673370,12745.570344629996,144.67133886000374,54404.998053120005 2024-06-06,11:29:32.000,158,11092461,-795,0,1717673371,12745.570344629996,144.70658451000054,54405.01202736 2024-06-06,11:29:33.000,158,11092418,-795,0,1717673372,12745.56360832,144.67133886000374,54404.998053120005 2024-06-06,11:29:34.000,158,11092444,-795,0,1717673373,12745.550135699996,144.69248625000182,54404.92119480001 2024-06-06,11:29:35.000,158,11092465,-795,0,1717673374,12745.577080939991,144.69248625000182,54404.85831072 2024-06-06,11:29:36.000,158,11092498,-795,0,1717673375,12745.60402618,144.69953538000118,54404.93516904 2024-06-06,11:29:37.000,158,11092450,-795,0,1717673376,12745.644444040001,144.69953538000118,54405.03997584001 2024-06-06,11:29:38.000,158,11092465,-795,0,1717673377,12745.725279760001,144.69248625000182,54405.13779552001 2024-06-06,11:29:39.000,158,11092461,-795,0,1717673378,12745.691598209996,144.75592842000333,54405.06093720001 2024-06-06,11:29:40.000,158,11092450,-795,0,1717673379,12745.617498799991,144.7136336399999,54404.998053120005 2024-06-06,11:29:41.000,158,11092488,-795,0,1717673380,12745.651180349996,144.7136336399999,54405.05395008 2024-06-06,11:29:42.000,158,11092483,-795,0,1717673381,12745.718543449992,144.68543712000246,54405.15875688001 2024-06-06,11:29:43.000,158,11092472,-755,0,1717673382,12745.678125589991,144.68543712000246,54405.08888568001 2024-06-06,11:29:44.000,158,11092494,-795,0,1717673383,12745.651180349996,144.66428973000438,54404.9561304 2024-06-06,11:29:45.000,158,11092460,-795,0,1717673384,12745.671389279996,144.7136336399999,54405.046962960005 2024-06-06,11:29:46.000,158,11092445,-795,0,1717673385,12745.718543449992,144.69248625000182,54405.15875688001 2024-06-06,11:29:47.000,158,11092427,-795,0,1717673386,12745.698334519991,144.70658451000054,54405.14478264 2024-06-06,11:29:48.000,158,11092399,-795,0,1717673387,12745.725279760001,144.68543712000246,54405.046962960005 2024-06-06,11:29:49.000,158,11092482,-795,0,1717673388,12745.637707729991,144.70658451000054,54404.928181920004 2024-06-06,11:29:50.000,158,11092462,-795,0,1717673389,12745.684861900001,144.65724059999775,54404.998053120005 2024-06-06,11:29:51.000,158,11092463,-795,0,1717673390,12745.644444040001,144.63609320999967,54404.928181920004 2024-06-06,11:29:52.000,158,11092413,-795,0,1717673391,12745.664652970001,144.63609320999967,54404.98407888 2024-06-06,11:29:53.000,158,11092458,-795,0,1717673392,12745.691598209996,144.6290440800003,54405.05395008 2024-06-06,11:29:54.000,158,11092454,-795,0,1717673393,12745.725279760001,144.6149458200016,54405.01901448001 2024-06-06,11:29:55.000,158,11092462,-795,0,1717673394,12745.705070830001,144.62199495000095,54404.998053120005 2024-06-06,11:29:56.000,158,11092411,-795,0,1717673395,12745.718543449992,144.60789669000224,54405.10984704001 2024-06-06,11:29:57.000,158,11092449,-795,0,1717673396,12745.745488690001,144.6149458200016,54405.01901448001 2024-06-06,11:29:58.000,158,11092439,-795,0,1717673397,12745.725279760001,144.62199495000095,54404.99106600001 2024-06-06,11:29:59.000,158,11092486,-795,0,1717673398,12745.678125589991,144.6290440800003,54404.84433648 2024-06-06,11:30:00.000,158,11092433,-795,0,1717673399,12745.664652970001,144.65724059999775,54404.84433648 2024-06-06,11:30:01.000,158,11092417,-795,0,1717673400,12745.758961309992,144.6783879900031,54405.046962960005 2024-06-06,11:30:02.000,158,11092471,-795,0,1717673401,12745.792642859997,144.62199495000095,54405.00504024 2024-06-06,11:30:03.000,158,11092425,-795,0,1717673402,12745.806115480002,144.67133886000374,54405.01901448001 2024-06-06,11:30:04.000,158,11092486,-795,0,1717673403,12745.752224999997,144.62199495000095,54404.84433648 2024-06-06,11:30:05.000,158,11092420,-795,0,1717673404,12745.806115480002,144.66428973000438,54404.98407888 2024-06-06,11:30:06.000,158,11092481,-795,0,1717673405,12745.819588099992,144.67133886000374,54404.9561304 2024-06-06,11:30:07.000,158,11092469,-795,0,1717673406,12745.785906550002,144.66428973000438,54404.94215616001 2024-06-06,11:30:08.000,158,11092412,-795,0,1717673407,12745.792642859997,144.69953538000118,54404.9561304 2024-06-06,11:30:09.000,158,11092450,-795,0,1717673408,12745.758961309992,144.6783879900031,54404.92119480001 2024-06-06,11:30:10.000,158,11092456,-795,0,1717673409,12745.806115480002,144.68543712000246,54404.90722056 2024-06-06,11:30:11.000,158,11092484,-795,0,1717673410,12745.866742270002,144.70658451000054,54405.03298872 2024-06-06,11:30:12.000,158,11092462,-795,0,1717673411,12745.880214889992,144.69248625000182,54405.01202736 2024-06-06,11:30:13.000,158,11092459,-795,0,1717673412,12745.812851789997,144.70658451000054,54404.73254256001 2024-06-06,11:30:14.000,158,11092474,-795,0,1717673413,12745.826324410002,144.6783879900031,54404.89324632001 2024-06-06,11:30:15.000,158,11092496,-795,0,1717673414,12745.833060719997,144.6783879900031,54404.830362240005 2024-06-06,11:30:16.000,158,11092372,-795,0,1717673415,12745.866742270002,144.66428973000438,54405.01901448001 2024-06-06,11:30:17.000,158,11092431,-795,0,1717673416,12745.886951200002,144.7136336399999,54405.06792432001 2024-06-06,11:30:18.000,158,11092423,-795,0,1717673417,12745.873478579997,144.69953538000118,54405.08189856 2024-06-06,11:30:19.000,158,11092433,-795,0,1717673418,12745.833060719997,144.7136336399999,54404.89324632001 2024-06-06,11:30:20.000,158,11092453,-795,0,1717673419,12745.880214889992,144.69953538000118,54404.86529784 2024-06-06,11:30:21.000,158,11092455,-795,0,1717673420,12745.900423819992,144.69248625000182,54404.94215616001 2024-06-06,11:30:22.000,158,11092412,-795,0,1717673421,12745.880214889992,144.67133886000374,54404.8862592 2024-06-06,11:30:23.000,158,11092500,-795,0,1717673422,12745.920632749992,144.70658451000054,54404.97010464001 2024-06-06,11:30:24.000,158,11092465,-795,0,1717673423,12745.913896439997,144.69953538000118,54404.97010464001 2024-06-06,11:30:25.000,158,11092475,-795,0,1717673424,12745.866742270002,144.73478102999798,54404.83734936 2024-06-06,11:30:26.000,158,11092457,-795,0,1717673425,12745.900423819992,144.7136336399999,54404.82337512001 2024-06-06,11:30:27.000,158,11092449,-795,0,1717673426,12745.947577990002,144.7136336399999,54404.949143280006 2024-06-06,11:30:28.000,158,11092413,-795,0,1717673427,12745.994732159998,144.7418301600046,54405.08888568001 2024-06-06,11:30:29.000,158,11092482,-795,0,1717673428,12745.927369060002,144.72773189999862,54404.928181920004 2024-06-06,11:30:30.000,158,11092420,-795,0,1717673429,12745.987995850002,144.72068276999926,54404.97709176 2024-06-06,11:30:31.000,158,11092483,-795,0,1717673430,12746.028413710002,144.7770758100014,54405.03997584001 2024-06-06,11:30:32.000,158,11092515,-795,0,1717673431,12745.994732159998,144.74887929000397,54405.01901448001 2024-06-06,11:30:33.000,158,11092496,-795,0,1717673432,12745.981259539993,144.75592842000333,54404.90722056 2024-06-06,11:30:34.000,158,11092470,-795,0,1717673433,12746.075567879998,144.7418301600046,54405.08888568001 2024-06-06,11:30:35.000,158,11092432,-795,0,1717673434,12746.028413710002,144.75592842000333,54404.98407888 2024-06-06,11:30:36.000,158,11092462,-795,0,1717673435,12746.176612529998,144.74887929000397,54405.116834160006 2024-06-06,11:30:37.000,158,11092490,-795,0,1717673436,12746.163139909993,144.75592842000333,54405.08189856 2024-06-06,11:30:48.000,158,11092453,-795,0,1717673447,12746.270920869989,144.80527232999884,54405.08189856 2024-06-06,11:30:49.000,158,11092429,-795,0,1717673448,12746.257448249999,144.84051798000291,54405.01901448001 2024-06-06,11:30:50.000,158,11092444,-795,0,1717673449,12746.257448249999,144.84756711000227,54404.998053120005 2024-06-06,11:30:51.000,158,11092434,-795,0,1717673450,12746.284393489994,144.86871450000035,54405.046962960005 2024-06-06,11:30:52.000,158,11092421,-795,0,1717673451,12746.304602419994,144.8264197200042,54405.13779552001 2024-06-06,11:30:53.000,158,11092374,-795,0,1717673452,12746.237239319998,144.88986188999843,54404.85831072 2024-06-06,11:30:54.000,158,11092415,-795,0,1717673453,12746.318075039999,144.84756711000227,54405.10984704001 2024-06-06,11:30:55.000,158,11092414,-795,0,1717673454,12746.311338729989,144.8757636299997,54405.06792432001 2024-06-06,11:30:56.000,158,11092426,-795,0,1717673455,12746.318075039999,144.85461624000163,54405.05395008 2024-06-06,11:30:57.000,158,11092469,-795,0,1717673456,12746.37196551999,144.8969110199978,54405.06093720001 2024-06-06,11:30:58.000,158,11092474,-795,0,1717673457,12746.39891076,144.88986188999843,54405.18670536001 2024-06-06,11:30:59.000,158,11092402,-795,0,1717673458,12746.37196551999,144.84051798000291,54405.24260232 2024-06-06,11:31:00.000,158,11092419,-795,0,1717673459,12746.37196551999,144.86871450000035,54405.15875688001 2024-06-06,11:31:01.000,158,11092444,-795,0,1717673460,12746.37196551999,144.88281275999907,54405.19369248 2024-06-06,11:31:02.000,158,11092431,-795,0,1717673461,12746.39217444999,144.8969110199978,54405.24260232 2024-06-06,11:31:03.000,158,11092465,-795,0,1717673462,12746.425855999994,144.91100928000378,54405.24958944 2024-06-06,11:31:04.000,158,11092449,-795,0,1717673463,12746.43259230999,144.94625493000058,54405.15176976 2024-06-06,11:31:05.000,158,11092420,-795,0,1717673464,12746.45953755,144.8969110199978,54405.17971824 2024-06-06,11:31:06.000,158,11092459,-795,0,1717673465,12746.54037327,144.91805841000314,54405.29151216 2024-06-06,11:31:07.000,158,11092458,-795,0,1717673466,12746.54037327,144.93215667000186,54405.340422 2024-06-06,11:31:08.000,158,11092456,-795,0,1717673467,12746.53363695999,144.95330405999994,54405.2705508 2024-06-06,11:31:09.000,158,11092468,-795,0,1717673468,12746.547109579995,144.9251075400025,54405.1308084 2024-06-06,11:31:10.000,158,11092413,-795,0,1717673469,12746.54037327,144.988549710004,54405.2006796 2024-06-06,11:31:11.000,158,11092456,-795,0,1717673470,12746.61447267999,144.99559884000337,54405.23561520001 2024-06-06,11:31:12.000,158,11092476,-795,0,1717673471,12746.57405481999,145.0237953600008,54405.25657656001 2024-06-06,11:31:13.000,158,11092441,-795,0,1717673472,12746.54037327,145.03789361999952,54405.22164096 2024-06-06,11:31:14.000,158,11092413,-795,0,1717673473,12746.55384588999,145.05904101000488,54405.23561520001 2024-06-06,11:31:15.000,158,11092512,-795,0,1717673474,12746.587527439995,145.05199187999824,54405.31946064 2024-06-06,11:31:16.000,158,11092438,-795,0,1717673475,12746.567318509995,145.03789361999952,54405.27753792001 2024-06-06,11:31:17.000,158,11092441,-795,0,1717673476,12746.58079113,145.05904101000488,54405.25657656001 2024-06-06,11:31:18.000,158,11092429,-795,0,1717673477,12746.49321909999,145.03789361999952,54405.1308084 2024-06-06,11:31:19.000,158,11092430,-795,0,1717673478,12746.53363695999,145.05199187999824,54405.10984704001 2024-06-06,11:31:20.000,158,11092444,-795,0,1717673479,12746.52016434,145.05199187999824,54405.20766672001 2024-06-06,11:31:21.000,158,11092421,-795,0,1717673480,12746.627945299995,145.03084449000016,54405.284525040006 2024-06-06,11:31:22.000,158,11092450,-795,0,1717673481,12746.59426374999,145.0731392700036,54405.340422 2024-06-06,11:31:23.000,158,11092441,-795,0,1717673482,12746.587527439995,145.06609014000423,54405.25657656001 2024-06-06,11:31:24.000,158,11092387,-795,0,1717673483,12746.60100006,145.05904101000488,54405.30548640001 2024-06-06,11:31:25.000,158,11092443,-795,0,1717673484,12746.5605822,145.0237953600008,54405.17971824 2024-06-06,11:31:26.000,158,11092413,-795,0,1717673485,12746.54037327,145.06609014000423,54405.27753792001 2024-06-06,11:31:27.000,158,11092464,-795,0,1717673486,12746.405647069994,145.09428666000167,54404.90023344001 2024-06-06,11:31:28.000,158,11092409,-795,0,1717673487,12746.43259230999,145.10133579000103,54404.998053120005 2024-06-06,11:31:29.000,158,11092447,-795,0,1717673488,12746.47301016999,145.10133579000103,54405.228628079996 2024-06-06,11:31:30.000,158,11092451,-795,0,1717673489,12746.506691719995,145.13658143999783,54405.27753792001 2024-06-06,11:31:31.000,158,11092412,-795,0,1717673490,12746.49995541,145.09428666000167,54405.27753792001 2024-06-06,11:31:32.000,158,11092425,-795,0,1717673491,12746.425855999994,145.09428666000167,54405.24958944 2024-06-06,11:31:33.000,158,11092425,-795,0,1717673492,12746.385438139994,145.05904101000488,54405.095872800004 2024-06-06,11:31:34.000,158,11092385,-795,0,1717673493,12746.365229209994,145.0872375300023,54405.116834160006 2024-06-06,11:31:35.000,158,11092458,-795,0,1717673494,12746.405647069994,145.05904101000488,54405.228628079996 2024-06-06,11:31:36.000,158,11092386,-795,0,1717673495,12746.385438139994,145.0731392700036,54405.20766672001 2024-06-06,11:31:37.000,158,11092444,-795,0,1717673496,12746.37196551999,145.03789361999952,54405.19369248 2024-06-06,11:31:38.000,158,11092429,-795,0,1717673497,12746.358492899999,145.05199187999824,54405.14478264 2024-06-06,11:31:39.000,158,11092435,-795,0,1717673498,12746.378701829999,145.04494274999888,54405.17273112 2024-06-06,11:31:40.000,158,11092401,-795,0,1717673499,12746.378701829999,145.08018840000295,54405.24260232 2024-06-06,11:31:41.000,158,11092467,-795,0,1717673500,12746.425855999994,145.00264797000273,54405.29849928 2024-06-06,11:31:42.000,158,11092446,-795,0,1717673501,12746.35175658999,145.0096971000021,54405.27753792001 2024-06-06,11:31:43.000,158,11092423,-795,0,1717673502,12746.37196551999,144.9603531899993,54405.284525040006 2024-06-06,11:31:44.000,158,11092452,-795,0,1717673503,12746.318075039999,144.9603531899993,54405.20766672001 2024-06-06,11:31:45.000,158,11092444,-795,0,1717673504,12746.41238337999,144.94625493000058,54405.35439624001 2024-06-06,11:31:46.000,158,11092414,-795,0,1717673505,12746.358492899999,144.93215667000186,54405.340422 2024-06-06,11:31:47.000,158,11092502,-795,0,1717673506,12746.358492899999,144.91100928000378,54405.35439624001 2024-06-06,11:31:58.000,158,11092435,-795,0,1717673517,12746.338283969999,144.81937059000484,54405.263563680004 2024-06-06,11:31:59.000,158,11092454,-795,0,1717673518,12746.324811349994,144.83346885000356,54405.08888568001 2024-06-06,11:32:00.000,158,11092448,-795,0,1717673519,12746.33154765999,144.80527232999884,54405.05395008 2024-06-06,11:32:01.000,158,11092436,-795,0,1717673520,12746.284393489994,144.8123214599982,54404.998053120005 2024-06-06,11:32:02.000,158,11092441,-795,0,1717673521,12746.365229209994,144.79822319999948,54405.19369248 2024-06-06,11:32:03.000,158,11092436,-795,0,1717673522,12746.324811349994,144.8264197200042,54405.15176976 2024-06-06,11:32:04.000,158,11092438,-795,0,1717673523,12746.338283969999,144.80527232999884,54405.14478264 2024-06-06,11:32:05.000,158,11092472,-795,0,1717673524,12746.297866109999,144.83346885000356,54405.08888568001 2024-06-06,11:32:06.000,158,11092497,-795,0,1717673525,12746.237239319998,144.8264197200042,54405.06093720001 2024-06-06,11:32:07.000,158,11092448,-795,0,1717673526,12746.250711939989,144.84756711000227,54404.97709176 2024-06-06,11:32:08.000,158,11092418,-795,0,1717673527,12746.304602419994,144.83346885000356,54405.08189856 2024-06-06,11:32:09.000,158,11092476,-795,0,1717673528,12746.291129799989,144.84756711000227,54405.06093720001 2024-06-06,11:32:10.000,158,11092436,-795,0,1717673529,12746.318075039999,144.83346885000356,54405.10285992 2024-06-06,11:32:11.000,158,11092395,-795,0,1717673530,12746.378701829999,144.84051798000291,54405.165744000005 2024-06-06,11:32:12.000,158,11092450,-795,0,1717673531,12746.358492899999,144.861665370001,54405.10285992 2024-06-06,11:32:13.000,158,11092449,-795,0,1717673532,12746.385438139994,144.84756711000227,54404.97709176 2024-06-06,11:32:14.000,158,11092399,-795,0,1717673533,12746.385438139994,144.86871450000035,54404.998053120005 2024-06-06,11:32:15.000,158,11092454,-795,0,1717673534,12746.41238337999,144.88281275999907,54405.03298872 2024-06-06,11:32:16.000,158,11092435,-795,0,1717673535,12746.358492899999,144.84756711000227,54404.91420768 2024-06-06,11:32:17.000,158,11092447,-795,0,1717673536,12746.41911969,144.8969110199978,54405.046962960005 2024-06-06,11:32:18.000,158,11092427,-795,0,1717673537,12746.45280123999,144.90396015000442,54405.08888568001 2024-06-06,11:32:19.000,158,11092447,-795,0,1717673538,12746.45280123999,144.8969110199978,54405.046962960005 2024-06-06,11:32:20.000,158,11092458,-795,0,1717673539,12746.45280123999,144.91100928000378,54405.08189856 2024-06-06,11:32:21.000,158,11092376,-795,0,1717673540,12746.43932862,144.94625493000058,54405.06792432001 2024-06-06,11:32:22.000,158,11092460,-795,0,1717673541,12746.49321909999,144.91100928000378,54405.165744000005 2024-06-06,11:32:23.000,158,11092474,-795,0,1717673542,12746.425855999994,144.91100928000378,54405.07491144 2024-06-06,11:32:24.000,158,11092439,-795,0,1717673543,12746.43259230999,144.93920580000122,54404.998053120005 2024-06-06,11:32:25.000,158,11092481,-795,0,1717673544,12746.425855999994,144.974451449998,54405.08189856 2024-06-06,11:32:26.000,158,11092463,-795,0,1717673545,12746.45280123999,144.98150058000465,54405.228628079996 2024-06-06,11:32:27.000,158,11092487,-795,0,1717673546,12746.45280123999,144.95330405999994,54405.24958944 2024-06-06,11:32:38.000,158,11092417,-795,0,1717673557,12746.41911969,145.03789361999952,54405.05395008 2024-06-06,11:32:39.000,158,11092463,-795,0,1717673558,12746.425855999994,145.0237953600008,54405.00504024 2024-06-06,11:32:40.000,158,11092451,-795,0,1717673559,12746.41238337999,144.99559884000337,54405.01901448001 2024-06-06,11:32:41.000,158,11092472,-795,0,1717673560,12746.43932862,144.988549710004,54405.17273112 2024-06-06,11:32:42.000,158,11092405,-795,0,1717673561,12746.45953755,144.99559884000337,54405.08189856 2024-06-06,11:32:43.000,158,11092455,-795,0,1717673562,12746.425855999994,144.96740231999866,54405.00504024 2024-06-06,11:32:44.000,158,11092469,-795,0,1717673563,12746.39891076,144.9603531899993,54404.94215616001 2024-06-06,11:32:45.000,158,11092461,-795,0,1717673564,12746.405647069994,144.93215667000186,54405.03298872 2024-06-06,11:32:46.000,158,11092456,-795,0,1717673565,12746.45953755,144.93215667000186,54405.08189856 2024-06-06,11:32:47.000,158,11092387,-795,0,1717673566,12746.45953755,144.93215667000186,54405.01202736 2024-06-06,11:32:58.000,158,11092452,-795,0,1717673577,12746.486482789995,144.80527232999884,54405.06792432001 2024-06-06,11:32:59.000,158,11092469,-795,0,1717673578,12746.51342802999,144.85461624000163,54405.0260016 2024-06-06,11:33:00.000,158,11092500,-795,0,1717673579,12746.446064929994,144.84051798000291,54404.87228496001 2024-06-06,11:33:01.000,158,11092437,-795,0,1717673580,12746.49321909999,144.88281275999907,54404.949143280006 2024-06-06,11:33:02.000,158,11092455,-795,0,1717673581,12746.466273859995,144.88281275999907,54404.949143280006 2024-06-06,11:33:03.000,158,11092424,-795,0,1717673582,12746.41911969,144.84756711000227,54404.998053120005 2024-06-06,11:33:04.000,158,11092456,-795,0,1717673583,12746.405647069994,144.86871450000035,54404.85831072 2024-06-06,11:33:05.000,158,11092416,-795,0,1717673584,12746.39891076,144.8969110199978,54404.92119480001 2024-06-06,11:33:06.000,158,11092446,-795,0,1717673585,12746.506691719995,144.88986188999843,54405.08189856 2024-06-06,11:33:07.000,158,11092422,-795,0,1717673586,12746.51342802999,144.91805841000314,54405.10285992 2024-06-06,11:33:08.000,158,11092387,-755,0,1717673587,12746.506691719995,144.8757636299997,54405.01901448001 2024-06-06,11:33:09.000,158,11092397,-795,0,1717673588,12746.43932862,144.90396015000442,54404.879272080005 2024-06-06,11:33:10.000,158,11092434,-795,0,1717673589,12746.43932862,144.88281275999907,54404.89324632001 2024-06-06,11:33:11.000,158,11092412,-795,0,1717673590,12746.47974648,144.88281275999907,54405.03298872 2024-06-06,11:33:12.000,158,11092420,-675,0,1717673591,12746.486482789995,144.95330405999994,54405.01901448001 2024-06-06,11:33:13.000,158,11092377,-795,0,1717673592,12746.446064929994,144.94625493000058,54404.949143280006 2024-06-06,11:33:14.000,158,11092446,-795,0,1717673593,12746.446064929994,144.91805841000314,54404.92119480001 2024-06-06,11:33:15.000,158,11092476,-795,0,1717673594,12746.49321909999,144.9251075400025,54405.0260016 2024-06-06,11:33:16.000,158,11092373,-795,0,1717673595,12746.385438139994,144.9603531899993,54404.94215616001 2024-06-06,11:33:17.000,158,11092442,-795,0,1717673596,12746.425855999994,144.93215667000186,54404.85132360001 2024-06-06,11:33:18.000,158,11092466,-795,0,1717673597,12746.41238337999,144.93215667000186,54404.92119480001 2024-06-06,11:33:19.000,158,11092456,-795,0,1717673598,12746.405647069994,144.91805841000314,54404.85831072 2024-06-06,11:33:20.000,158,11092426,-795,0,1717673599,12746.385438139994,144.96740231999866,54404.90722056 2024-06-06,11:33:21.000,158,11092466,-795,0,1717673600,12746.47301016999,144.974451449998,54404.98407888 2024-06-06,11:33:22.000,158,11092452,-675,0,1717673601,12746.446064929994,144.95330405999994,54404.99106600001 2024-06-06,11:33:23.000,158,11092407,-795,0,1717673602,12746.41238337999,144.9251075400025,54404.85831072 2024-06-06,11:33:24.000,158,11092398,-795,0,1717673603,12746.446064929994,144.95330405999994,54404.93516904 2024-06-06,11:33:25.000,158,11092426,-795,0,1717673604,12746.405647069994,144.9251075400025,54404.80241376001 2024-06-06,11:33:26.000,158,11092479,-795,0,1717673605,12746.385438139994,144.9603531899993,54404.816388 2024-06-06,11:33:27.000,158,11092446,-795,0,1717673606,12746.405647069994,144.9603531899993,54404.84433648 2024-06-06,11:33:28.000,158,11092433,-795,0,1717673607,12746.304602419994,144.9603531899993,54404.662671360005 2024-06-06,11:33:29.000,158,11092430,-795,0,1717673608,12746.250711939989,144.93920580000122,54404.5718388 2024-06-06,11:33:30.000,158,11092424,-795,0,1717673609,12746.39891076,144.974451449998,54404.83734936 2024-06-06,11:33:31.000,158,11092420,-795,0,1717673610,12746.365229209994,145.00264797000273,54404.879272080005 2024-06-06,11:33:32.000,158,11092344,-795,0,1717673611,12746.358492899999,144.91805841000314,54404.87228496001 2024-06-06,11:33:33.000,158,11092439,-795,0,1717673612,12746.257448249999,145.0237953600008,54404.68363272001 2024-06-06,11:33:34.000,158,11092430,-795,0,1717673613,12746.318075039999,144.988549710004,54404.69760696 2024-06-06,11:33:35.000,158,11092392,-795,0,1717673614,12746.196821459998,144.988549710004,54404.55087744 2024-06-06,11:33:36.000,158,11092428,-795,0,1717673615,12746.304602419994,145.0237953600008,54404.781452400006 2024-06-06,11:33:37.000,158,11092450,-795,0,1717673616,12746.223766699994,145.01674623000144,54404.66965848 2024-06-06,11:33:38.000,158,11092419,-795,0,1717673617,12746.311338729989,145.00264797000273,54404.830362240005 2024-06-06,11:33:39.000,158,11092439,-795,0,1717673618,12746.304602419994,144.974451449998,54404.84433648 2024-06-06,11:33:40.000,158,11092398,-795,0,1717673619,12746.277657179999,144.99559884000337,54404.7465168 2024-06-06,11:33:41.000,158,11092432,-795,0,1717673620,12746.324811349994,144.93920580000122,54404.7465168 2024-06-06,11:33:42.000,158,11092409,-795,0,1717673621,12746.297866109999,144.98150058000465,54404.80241376001 2024-06-06,11:33:43.000,158,11092426,-795,0,1717673622,12746.33154765999,144.95330405999994,54404.77446528001 2024-06-06,11:33:44.000,158,11092470,-795,0,1717673623,12746.311338729989,144.974451449998,54404.82337512001 2024-06-06,11:33:45.000,158,11092424,-795,0,1717673624,12746.33154765999,144.988549710004,54404.80940088 2024-06-06,11:33:46.000,158,11092447,-795,0,1717673625,12746.39891076,144.93920580000122,54404.87228496001 2024-06-06,11:33:47.000,158,11092439,-795,0,1717673626,12746.39891076,144.96740231999866,54404.91420768 2024-06-06,11:33:48.000,158,11092380,-795,0,1717673627,12746.338283969999,145.00264797000273,54404.879272080005 2024-06-06,11:33:49.000,158,11092400,-795,0,1717673628,12746.311338729989,144.96740231999866,54404.69760696 2024-06-06,11:33:50.000,158,11092393,-795,0,1717673629,12746.270920869989,144.96740231999866,54404.62773576 2024-06-06,11:33:51.000,158,11092430,-795,0,1717673630,12746.37196551999,144.91805841000314,54404.84433648 2024-06-06,11:33:52.000,158,11092447,-795,0,1717673631,12746.365229209994,144.94625493000058,54404.82337512001 2024-06-06,11:33:53.000,158,11092425,-795,0,1717673632,12746.37196551999,144.96740231999866,54404.79542664 2024-06-06,11:33:54.000,158,11092480,-795,0,1717673633,12746.41238337999,144.98150058000465,54404.760491040004 2024-06-06,11:33:55.000,158,11092457,-795,0,1717673634,12746.446064929994,144.974451449998,54404.928181920004 2024-06-06,11:33:56.000,158,11092408,-795,0,1717673635,12746.43932862,144.974451449998,54404.879272080005 2024-06-06,11:33:57.000,158,11092435,-795,0,1717673636,12746.39891076,144.94625493000058,54404.79542664 2024-06-06,11:33:58.000,158,11092471,-795,0,1717673637,12746.378701829999,144.96740231999866,54404.781452400006 2024-06-06,11:33:59.000,158,11092466,-795,0,1717673638,12746.365229209994,144.93215667000186,54404.69760696 2024-06-06,11:34:00.000,158,11092443,-795,0,1717673639,12746.311338729989,144.95330405999994,54404.65568424001 2024-06-06,11:34:01.000,158,11092445,-795,0,1717673640,12746.358492899999,144.93215667000186,54404.89324632001 2024-06-06,11:34:02.000,158,11092466,-795,0,1717673641,12746.365229209994,144.93215667000186,54404.85132360001 2024-06-06,11:34:03.000,158,11092432,-795,0,1717673642,12746.385438139994,144.9603531899993,54404.82337512001 2024-06-06,11:34:04.000,158,11092409,-795,0,1717673643,12746.338283969999,144.96740231999866,54404.613761520006 2024-06-06,11:34:05.000,158,11092484,-795,0,1717673644,12746.311338729989,144.93215667000186,54404.55087744 2024-06-06,11:34:06.000,158,11092399,-795,0,1717673645,12746.378701829999,144.94625493000058,54404.62773576 2024-06-06,11:34:07.000,158,11092412,-795,0,1717673646,12746.41238337999,144.93215667000186,54404.6766456 2024-06-06,11:34:08.000,158,11092437,-795,0,1717673647,12746.405647069994,144.93215667000186,54404.7465168 2024-06-06,11:34:09.000,158,11092428,-795,0,1717673648,12746.39891076,144.96740231999866,54404.69061984 2024-06-06,11:34:10.000,158,11092421,-795,0,1717673649,12746.41238337999,144.9603531899993,54404.64171 2024-06-06,11:34:11.000,158,11092403,-795,0,1717673650,12746.446064929994,144.94625493000058,54404.711581200005 2024-06-06,11:34:12.000,158,11092350,-795,0,1717673651,12746.47301016999,144.96740231999866,54404.760491040004 2024-06-06,11:34:13.000,158,11092408,-795,0,1717673652,12746.45280123999,144.96740231999866,54404.59978728 2024-06-06,11:34:14.000,158,11092417,-795,0,1717673653,12746.506691719995,144.974451449998,54404.55786456001 2024-06-06,11:34:15.000,158,11092393,-715,0,1717673654,12746.486482789995,144.988549710004,54404.59978728 2024-06-06,11:34:16.000,158,11092444,-795,0,1717673655,12746.53363695999,145.00264797000273,54404.69760696 2024-06-06,11:34:17.000,158,11092468,-795,0,1717673656,12746.55384588999,144.988549710004,54404.72555544001 2024-06-06,11:34:18.000,158,11092448,-795,0,1717673657,12746.63468160999,144.99559884000337,54404.7465168 2024-06-06,11:34:19.000,158,11092427,-795,0,1717673658,12746.607736369995,144.99559884000337,54404.69061984 2024-06-06,11:34:20.000,158,11092382,-795,0,1717673659,12746.61447267999,144.99559884000337,54404.55786456001 2024-06-06,11:34:21.000,158,11092413,-795,0,1717673660,12746.61447267999,144.98150058000465,54404.58581304001 2024-06-06,11:34:22.000,158,11092397,-795,0,1717673661,12746.62120899,144.95330405999994,54404.6766456 2024-06-06,11:34:23.000,158,11092453,-795,0,1717673662,12746.65489053999,144.95330405999994,54404.65568424001 2024-06-06,11:34:24.000,158,11092433,-795,0,1717673663,12746.61447267999,144.95330405999994,54404.494980480005 2024-06-06,11:34:25.000,158,11092437,-795,0,1717673664,12746.66162685,144.93215667000186,54404.662671360005 2024-06-06,11:34:26.000,158,11092430,-795,0,1717673665,12746.688572089995,144.93920580000122,54404.70459408001 2024-06-06,11:34:27.000,158,11092453,-795,0,1717673666,12746.75593518999,144.9251075400025,54404.80940088 2024-06-06,11:34:28.000,158,11092381,-795,0,1717673667,12746.769407809996,144.91805841000314,54404.79542664 2024-06-06,11:34:29.000,158,11092460,-795,0,1717673668,12746.72225364,144.88986188999843,54404.65568424001 2024-06-06,11:34:30.000,158,11092396,-795,0,1717673669,12746.60100006,144.9251075400025,54404.50895472 2024-06-06,11:34:31.000,158,11092432,-795,0,1717673670,12746.69530839999,144.91100928000378,54404.66965848 2024-06-06,11:34:32.000,158,11092453,-795,0,1717673671,12746.708781019996,144.88281275999907,54404.75350392001 2024-06-06,11:34:33.000,158,11092438,-795,0,1717673672,12746.69530839999,144.8969110199978,54404.63472288001 2024-06-06,11:34:34.000,158,11092451,-795,0,1717673673,12746.728989949996,144.8969110199978,54404.71856832 2024-06-06,11:34:35.000,158,11092460,-795,0,1717673674,12746.65489053999,144.91100928000378,54404.543890320005 2024-06-06,11:34:36.000,158,11092354,-795,0,1717673675,12746.7626715,144.88986188999843,54404.68363272001 2024-06-06,11:34:37.000,158,11092496,-795,0,1717673676,12746.769407809996,144.90396015000442,54404.662671360005 2024-06-06,11:34:38.000,158,11092457,-795,0,1717673677,12746.769407809996,144.94625493000058,54404.65568424001 2024-06-06,11:34:39.000,158,11092452,-795,0,1717673678,12746.688572089995,144.93920580000122,54404.55786456001 2024-06-06,11:34:40.000,158,11092418,-795,0,1717673679,12746.66162685,144.93920580000122,54404.592800160004 2024-06-06,11:34:41.000,158,11092425,-795,0,1717673680,12746.58079113,144.9603531899993,54404.38318656 2024-06-06,11:34:42.000,158,11092469,-795,0,1717673681,12746.708781019996,144.95330405999994,54404.73254256001 2024-06-06,11:34:43.000,158,11092433,-795,0,1717673682,12746.66162685,144.94625493000058,54404.5718388 2024-06-06,11:34:44.000,158,11092369,-795,0,1717673683,12746.749198879996,144.95330405999994,54404.79542664 2024-06-06,11:34:45.000,158,11092438,-795,0,1717673684,12746.66162685,144.98150058000465,54404.57882592 2024-06-06,11:34:46.000,158,11092389,-795,0,1717673685,12746.62120899,144.99559884000337,54404.494980480005 2024-06-06,11:34:47.000,158,11092371,-795,0,1717673686,12746.63468160999,144.974451449998,54404.47401912 2024-06-06,11:34:48.000,158,11092440,-795,0,1717673687,12746.64141792,145.00264797000273,54404.60677440001 2024-06-06,11:34:49.000,158,11092403,-795,0,1717673688,12746.66162685,144.95330405999994,54404.52991608 2024-06-06,11:34:50.000,158,11092464,-795,0,1717673689,12746.64141792,145.0237953600008,54404.51594184001 2024-06-06,11:34:51.000,158,11092438,-795,0,1717673690,12746.627945299995,144.98150058000465,54404.51594184001 2024-06-06,11:34:52.000,158,11092339,-795,0,1717673691,12746.67509946999,145.00264797000273,54404.59978728 2024-06-06,11:34:53.000,158,11092370,-795,0,1717673692,12746.58079113,145.03084449000016,54404.35523808 2024-06-06,11:34:54.000,158,11092425,-795,0,1717673693,12746.62120899,145.01674623000144,54404.5718388 2024-06-06,11:34:55.000,158,11092425,-795,0,1717673694,12746.58079113,145.0237953600008,54404.41113504 2024-06-06,11:34:56.000,158,11092418,-795,0,1717673695,12746.627945299995,145.03789361999952,54404.5718388 2024-06-06,11:34:57.000,158,11092447,-795,0,1717673696,12746.66162685,145.01674623000144,54404.45305776 2024-06-06,11:34:58.000,158,11092421,-795,0,1717673697,12746.66162685,145.00264797000273,54404.52292896 2024-06-06,11:34:59.000,158,11092413,-795,0,1717673698,12746.64141792,145.06609014000423,54404.543890320005 2024-06-06,11:35:00.000,158,11092410,-795,0,1717673699,12746.57405481999,145.0731392700036,54404.446070640006 2024-06-06,11:35:01.000,158,11092413,-795,0,1717673700,12746.59426374999,145.0731392700036,54404.47401912 2024-06-06,11:35:02.000,158,11092434,-795,0,1717673701,12746.587527439995,145.09428666000167,54404.50895472 2024-06-06,11:35:03.000,158,11092402,-795,0,1717673702,12746.59426374999,145.05904101000488,54404.48100624 2024-06-06,11:35:04.000,158,11092447,-795,0,1717673703,12746.51342802999,145.10133579000103,54404.3622252 2024-06-06,11:35:05.000,158,11092384,-795,0,1717673704,12746.547109579995,145.1083849200004,54404.41812216001 2024-06-06,11:35:06.000,158,11092421,-795,0,1717673705,12746.65489053999,145.05904101000488,54404.592800160004 2024-06-06,11:35:07.000,158,11092465,-795,0,1717673706,12746.63468160999,145.06609014000423,54404.55087744 2024-06-06,11:35:08.000,158,11092403,-795,0,1717673707,12746.49995541,145.05904101000488,54404.327289600005 2024-06-06,11:35:09.000,158,11092438,-795,0,1717673708,12746.54037327,145.05904101000488,54404.4320964 2024-06-06,11:35:10.000,158,11092382,-795,0,1717673709,12746.47974648,145.05904101000488,54404.36921232001 2024-06-06,11:35:11.000,158,11092450,-795,0,1717673710,12746.526900649995,145.06609014000423,54404.425109280004 2024-06-06,11:35:12.000,158,11092445,-795,0,1717673711,12746.39217444999,145.08018840000295,54404.30632824 2024-06-06,11:35:13.000,158,11092429,-795,0,1717673712,12746.425855999994,145.04494274999888,54404.425109280004 2024-06-06,11:35:14.000,158,11092445,-795,0,1717673713,12746.43259230999,145.06609014000423,54404.5019676 2024-06-06,11:35:15.000,158,11092427,-795,0,1717673714,12746.425855999994,145.06609014000423,54404.34825096001 2024-06-06,11:35:16.000,158,11092390,-795,0,1717673715,12746.43932862,145.0731392700036,54404.52991608 2024-06-06,11:35:17.000,158,11092442,-795,0,1717673716,12746.45953755,145.05199187999824,54404.327289600005 2024-06-06,11:35:18.000,158,11092434,-795,0,1717673717,12746.47301016999,145.03789361999952,54404.48100624 2024-06-06,11:35:19.000,158,11092473,-795,0,1717673718,12746.43932862,145.03084449000016,54404.376199440005 2024-06-06,11:35:20.000,158,11092489,-795,0,1717673719,12746.385438139994,145.03789361999952,54404.43908352001 2024-06-06,11:35:21.000,158,11092453,-795,0,1717673720,12746.486482789995,145.03084449000016,54404.5718388 2024-06-06,11:35:22.000,158,11092455,-795,0,1717673721,12746.547109579995,145.01674623000144,54404.5718388 2024-06-06,11:35:23.000,158,11092433,-795,0,1717673722,12746.567318509995,145.05199187999824,54404.55087744 2024-06-06,11:35:24.000,158,11092400,-795,0,1717673723,12746.54037327,145.03084449000016,54404.425109280004 2024-06-06,11:35:25.000,158,11092399,-795,0,1717673724,12746.52016434,145.03084449000016,54404.446070640006 2024-06-06,11:35:26.000,158,11092417,-795,0,1717673725,12746.526900649995,145.06609014000423,54404.46004488 2024-06-06,11:35:27.000,158,11092425,-795,0,1717673726,12746.526900649995,145.05904101000488,54404.376199440005 2024-06-06,11:35:28.000,158,11092386,-795,0,1717673727,12746.53363695999,145.0731392700036,54404.34126384 2024-06-06,11:35:29.000,158,11092400,-795,0,1717673728,12746.51342802999,145.0731392700036,54404.30632824 2024-06-06,11:35:30.000,158,11092450,-795,0,1717673729,12746.52016434,145.11543404999975,54404.30632824 2024-06-06,11:35:31.000,158,11092414,-795,0,1717673730,12746.49995541,145.09428666000167,54404.14562448 2024-06-06,11:35:32.000,158,11092378,-795,0,1717673731,12746.49995541,145.13658143999783,54404.22946992001 2024-06-06,11:35:33.000,158,11092453,-795,0,1717673732,12746.45953755,145.15067970000382,54404.13863736 2024-06-06,11:35:34.000,158,11092431,-795,0,1717673733,12746.47301016999,145.1224831799991,54404.28536688 2024-06-06,11:35:35.000,158,11092429,-795,0,1717673734,12746.52016434,145.1083849200004,54404.278379760006 2024-06-06,11:35:36.000,158,11092454,-795,0,1717673735,12746.54037327,145.13658143999783,54404.32030248001 2024-06-06,11:35:37.000,158,11092452,-795,0,1717673736,12746.567318509995,145.15772883000318,54404.36921232001 2024-06-06,11:35:38.000,158,11092458,-795,0,1717673737,12746.57405481999,145.16477796000254,54404.33427672 2024-06-06,11:35:39.000,158,11092409,-795,0,1717673738,12746.58079113,145.17887622000126,54404.31331536 2024-06-06,11:35:40.000,158,11092391,-795,0,1717673739,12746.57405481999,145.14363057000446,54404.24344416 2024-06-06,11:35:41.000,158,11092398,-795,0,1717673740,12746.587527439995,145.16477796000254,54404.17357296 2024-06-06,11:35:42.000,158,11092464,-795,0,1717673741,12746.61447267999,145.16477796000254,54404.27139264001 2024-06-06,11:35:43.000,158,11092477,-795,0,1717673742,12746.627945299995,145.1718270900019,54404.28536688 2024-06-06,11:35:44.000,158,11092461,-795,0,1717673743,12746.60100006,145.18592535000062,54404.159598720005 2024-06-06,11:35:45.000,158,11092420,-795,0,1717673744,12746.648154229995,145.2070727399987,54404.19453432 2024-06-06,11:35:46.000,158,11092435,-795,0,1717673745,12746.70204471,145.21412186999805,54404.327289600005 2024-06-06,11:35:47.000,158,11092436,-795,0,1717673746,12746.749198879996,145.19297447999998,54404.30632824 2024-06-06,11:35:48.000,158,11092406,-795,0,1717673747,12746.64141792,145.22822013000405,54404.089727520004 2024-06-06,11:35:49.000,158,11092388,-795,0,1717673748,12746.67509946999,145.2211710000047,54404.110688880006 2024-06-06,11:35:50.000,158,11092442,-795,0,1717673749,12746.648154229995,145.24936752000212,54404.20152144001 2024-06-06,11:35:51.000,158,11092448,-795,0,1717673750,12746.70204471,145.2352692600034,54404.24344416 2024-06-06,11:35:52.000,158,11092441,-795,0,1717673751,12746.72225364,145.2705149100002,54404.292354 2024-06-06,11:35:53.000,158,11092469,-795,0,1717673752,12746.688572089995,145.29166229999828,54404.17357296 2024-06-06,11:35:54.000,158,11092453,-795,0,1717673753,12746.73572625999,145.29871143000491,54404.257418400004 2024-06-06,11:35:55.000,158,11092407,-795,0,1717673754,12746.769407809996,145.31280969000363,54404.27139264001 2024-06-06,11:35:56.000,158,11092428,-795,0,1717673755,12746.749198879996,145.319858820003,54404.208508560005 2024-06-06,11:35:57.000,158,11092490,-795,0,1717673756,12746.78288043,145.3339570800017,54404.23645704 2024-06-06,11:36:08.000,158,11092460,-795,0,1717673767,12746.809825669996,145.44674315999873,54404.29934112001 2024-06-06,11:36:09.000,158,11092427,-795,0,1717673768,12746.75593518999,145.47493968000344,54404.23645704 2024-06-06,11:36:10.000,158,11092435,-795,0,1717673769,12746.74246257,145.47493968000344,54404.257418400004 2024-06-06,11:36:11.000,158,11092448,-795,0,1717673770,12746.836770909991,145.4537922899981,54404.39017368001 2024-06-06,11:36:12.000,158,11092427,-795,0,1717673771,12746.84350722,145.47493968000344,54404.35523808 2024-06-06,11:36:13.000,158,11092415,-795,0,1717673772,12746.80308936,145.47493968000344,54404.14562448 2024-06-06,11:36:14.000,158,11092419,-795,0,1717673773,12746.836770909991,145.4537922899981,54404.22946992001 2024-06-06,11:36:15.000,158,11092448,-795,0,1717673774,12746.850243529996,145.4819888100028,54404.208508560005 2024-06-06,11:36:16.000,158,11092439,-795,0,1717673775,12746.897397699991,145.46084142000473,54404.327289600005 2024-06-06,11:36:17.000,158,11092420,-795,0,1717673776,12746.944551870001,145.4819888100028,54404.34126384 2024-06-06,11:36:18.000,158,11092446,-795,0,1717673777,12746.937815559992,145.48903794000216,54404.31331536 2024-06-06,11:36:19.000,158,11092382,-795,0,1717673778,12746.951288179996,145.48903794000216,54404.34825096001 2024-06-06,11:36:20.000,158,11092398,-795,0,1717673779,12746.904134010001,145.4819888100028,54404.208508560005 2024-06-06,11:36:21.000,158,11092432,-795,0,1717673780,12746.931079249996,145.53838184999768,54404.27139264001 2024-06-06,11:36:22.000,158,11092418,-795,0,1717673781,12746.958024489992,145.50313620000088,54404.34825096001 2024-06-06,11:36:23.000,158,11092435,-795,0,1717673782,12746.991706039997,145.5454309800043,54404.34126384 2024-06-06,11:36:24.000,158,11092467,-795,0,1717673783,12746.870452459996,145.5172344599996,54404.24344416 2024-06-06,11:36:25.000,158,11092425,-795,0,1717673784,12746.910870319996,145.55952924000303,54404.292354 2024-06-06,11:36:26.000,158,11092446,-795,0,1717673785,12747.011914969997,145.55952924000303,54404.41812216001 2024-06-06,11:36:27.000,158,11092433,-795,0,1717673786,12746.998442349992,145.55248011000367,54404.40414792 2024-06-06,11:36:28.000,158,11092431,-795,0,1717673787,12746.991706039997,145.55248011000367,54404.4320964 2024-06-06,11:36:29.000,158,11092469,-795,0,1717673788,12746.951288179996,145.57362750000175,54404.33427672 2024-06-06,11:36:30.000,158,11092479,-795,0,1717673789,12747.011914969997,145.55952924000303,54404.33427672 2024-06-06,11:36:31.000,158,11092412,-795,0,1717673790,12746.991706039997,145.60182401999919,54404.40414792 2024-06-06,11:36:32.000,158,11092418,-795,0,1717673791,12746.951288179996,145.64411880000262,54404.39716080001 2024-06-06,11:36:33.000,158,11092452,-795,0,1717673792,12746.890661389996,145.60887314999854,54404.26440552 2024-06-06,11:36:34.000,158,11092368,-795,0,1717673793,12746.998442349992,145.60887314999854,54404.35523808 2024-06-06,11:36:35.000,158,11092410,-795,0,1717673794,12747.038860209992,145.64411880000262,54404.45305776 2024-06-06,11:36:36.000,158,11092456,-795,0,1717673795,12747.025387590002,145.60887314999854,54404.35523808 2024-06-06,11:36:37.000,158,11092436,-715,0,1717673796,12747.011914969997,145.68641357999877,54404.33427672 2024-06-06,11:36:38.000,158,11092434,-795,0,1717673797,12747.018651279992,145.65821706000133,54404.3622252 2024-06-06,11:36:39.000,158,11092476,-795,0,1717673798,12746.998442349992,145.69346270999813,54404.34126384 2024-06-06,11:36:40.000,158,11092502,-795,0,1717673799,12747.018651279992,145.70756097000412,54404.257418400004 2024-06-06,11:36:41.000,158,11092430,-795,0,1717673800,12747.092750689997,145.71461010000348,54404.39716080001 2024-06-06,11:36:42.000,158,11092490,-795,0,1717673801,12746.998442349992,145.74985575000028,54404.208508560005 2024-06-06,11:36:43.000,158,11092481,-795,0,1717673802,12747.079278069992,145.77805226999772,54404.39017368001 2024-06-06,11:36:44.000,158,11092457,-795,0,1717673803,12747.106223310002,145.77805226999772,54404.39017368001 2024-06-06,11:36:45.000,158,11092422,-795,0,1717673804,12747.045596520002,145.8273961800005,54404.25043128001 2024-06-06,11:36:46.000,158,11092440,-795,0,1717673805,12747.045596520002,145.80624879000243,54404.257418400004 2024-06-06,11:36:47.000,158,11092452,-795,0,1717673806,12747.065805450002,145.83444530999986,54404.257418400004 2024-06-06,11:36:48.000,158,11092451,-795,0,1717673807,12747.045596520002,145.86264183000458,54404.33427672 2024-06-06,11:36:49.000,158,11092412,-795,0,1717673808,12747.025387590002,145.89788748000137,54404.278379760006 2024-06-06,11:36:50.000,158,11092445,-795,0,1717673809,12747.045596520002,145.88378922000265,54404.25043128001 2024-06-06,11:36:51.000,158,11092459,-795,0,1717673810,12747.092750689997,145.86969096000394,54404.33427672 2024-06-06,11:36:52.000,158,11092463,-795,0,1717673811,12747.106223310002,145.85559269999794,54404.34126384 2024-06-06,11:36:53.000,158,11092440,-795,0,1717673812,12747.072541759997,145.9260839999988,54404.22248280001 2024-06-06,11:36:54.000,158,11092462,-795,0,1717673813,12747.052332829997,145.96132965000288,54404.25043128001 2024-06-06,11:36:55.000,158,11092437,-795,0,1717673814,12747.045596520002,145.96837878000224,54404.23645704 2024-06-06,11:36:56.000,158,11092400,-795,0,1717673815,12747.086014380002,145.98247704000096,54404.30632824 2024-06-06,11:36:57.000,158,11092399,-795,0,1717673816,12747.065805450002,146.0247718200044,54404.34126384 2024-06-06,11:36:58.000,158,11092456,-795,0,1717673817,12747.065805450002,146.06001747000118,54404.34126384 2024-06-06,11:36:59.000,158,11092394,-795,0,1717673818,12747.086014380002,146.03182095000375,54404.29934112001 2024-06-06,11:37:00.000,158,11092463,-795,0,1717673819,12747.133168549997,146.04591921000247,54404.38318656 2024-06-06,11:37:01.000,158,11092421,-795,0,1717673820,12747.099486999992,146.06001747000118,54404.376199440005 2024-06-06,11:37:02.000,158,11092452,-795,0,1717673821,12747.126432240002,146.0741157299999,54404.29934112001 2024-06-06,11:37:03.000,158,11092425,-795,0,1717673822,12747.038860209992,146.11641051000333,54404.257418400004 2024-06-06,11:37:04.000,158,11092421,-795,0,1717673823,12747.079278069992,146.08821398999862,54404.257418400004 2024-06-06,11:37:05.000,158,11092483,-795,0,1717673824,12747.187059030002,146.06706660000054,54404.48100624 2024-06-06,11:37:06.000,158,11092442,-795,0,1717673825,12747.240949509993,146.10231225000462,54404.4320964 2024-06-06,11:37:07.000,158,11092400,-795,0,1717673826,12747.187059030002,146.15165616000013,54404.4320964 2024-06-06,11:37:08.000,158,11092427,-795,0,1717673827,12747.193795339997,146.13050877000205,54404.35523808 2024-06-06,11:37:09.000,158,11092449,-795,0,1717673828,12747.133168549997,146.1234596400027,54404.292354 2024-06-06,11:37:10.000,158,11092411,-795,0,1717673829,12747.187059030002,146.14460703000077,54404.38318656 2024-06-06,11:37:11.000,158,11092369,-795,0,1717673830,12747.180322719993,146.08821398999862,54404.26440552 2024-06-06,11:37:12.000,158,11092427,-795,0,1717673831,12747.166850100002,146.1234596400027,54404.41113504 2024-06-06,11:37:13.000,158,11092446,-795,0,1717673832,12747.220740579993,146.1728035499982,54404.494980480005 2024-06-06,11:37:14.000,158,11092383,-795,0,1717673833,12747.180322719993,146.17985268000484,54404.46004488 2024-06-06,11:37:15.000,158,11092472,-795,0,1717673834,12747.180322719993,146.11641051000333,54404.36921232001 2024-06-06,11:37:16.000,158,11092380,-795,0,1717673835,12747.187059030002,146.16575441999885,54404.48100624 2024-06-06,11:37:17.000,158,11092446,-795,0,1717673836,12747.240949509993,146.1234596400027,54404.48799336001 2024-06-06,11:37:18.000,158,11092446,-795,0,1717673837,12747.227476890002,146.1587052899995,54404.47401912 2024-06-06,11:37:19.000,158,11092422,-795,0,1717673838,12747.234213199998,146.11641051000333,54404.32030248001 2024-06-06,11:37:20.000,158,11092421,-795,0,1717673839,12747.193795339997,146.17985268000484,54404.41113504 2024-06-06,11:37:21.000,158,11092436,-795,0,1717673840,12747.288103679988,146.16575441999885,54404.48100624 2024-06-06,11:37:22.000,158,11092421,-795,0,1717673841,12747.308312609988,146.20100007000292,54404.47401912 2024-06-06,11:37:23.000,158,11092437,-795,0,1717673842,12747.335257849998,146.17985268000484,54404.50895472 2024-06-06,11:37:24.000,158,11092397,-795,0,1717673843,12747.254422129998,146.21509833000164,54404.38318656 2024-06-06,11:37:25.000,158,11092383,-795,0,1717673844,12747.335257849998,146.22919659000036,54404.48799336001 2024-06-06,11:37:26.000,158,11092414,-795,0,1717673845,12747.348730469988,146.24329484999907,54404.45305776 2024-06-06,11:37:27.000,158,11092464,-795,0,1717673846,12747.355466779998,146.222147460001,54404.43908352001 2024-06-06,11:37:28.000,158,11092425,-795,0,1717673847,12747.308312609988,146.25034397999843,54404.46703200001 2024-06-06,11:37:29.000,158,11092408,-795,0,1717673848,12747.328521539988,146.26444224000443,54404.38318656 2024-06-06,11:37:30.000,158,11092472,-795,0,1717673849,12747.294839989998,146.27854050000315,54404.3622252 2024-06-06,11:37:31.000,158,11092440,-795,0,1717673850,12747.362203089993,146.27854050000315,54404.43908352001 2024-06-06,11:37:32.000,158,11092370,-795,0,1717673851,12747.328521539988,146.33493353999802,54404.41812216001 2024-06-06,11:37:33.000,158,11092456,-795,0,1717673852,12747.315048919998,146.29968789000122,54404.28536688 2024-06-06,11:37:34.000,158,11092452,-795,0,1717673853,12747.240949509993,146.32788440999866,54404.110688880006 2024-06-06,11:37:35.000,158,11092425,-795,0,1717673854,12747.294839989998,146.34198267000465,54404.22248280001 2024-06-06,11:37:36.000,158,11092417,-795,0,1717673855,12747.328521539988,146.3701791900021,54404.35523808 2024-06-06,11:37:37.000,158,11092419,-795,0,1717673856,12747.382412019993,146.349031800004,54404.38318656 2024-06-06,11:37:38.000,158,11092421,-795,0,1717673857,12747.402620949993,146.349031800004,54404.47401912 2024-06-06,11:37:39.000,158,11092449,-795,0,1717673858,12747.443038809994,146.4336213600036,54404.43908352001 2024-06-06,11:37:40.000,158,11092375,-795,0,1717673859,12747.375675709998,146.41247396999825,54404.327289600005 2024-06-06,11:37:41.000,158,11092408,-795,0,1717673860,12747.429566189989,146.45476875000168,54404.36921232001 2024-06-06,11:37:42.000,158,11092452,-795,0,1717673861,12747.422829879994,146.44771962000232,54404.40414792 2024-06-06,11:37:43.000,158,11092458,-795,0,1717673862,12747.422829879994,146.49001439999847,54404.30632824 2024-06-06,11:37:44.000,158,11092420,-795,0,1717673863,12747.436302499998,146.47591613999975,54404.278379760006 2024-06-06,11:37:45.000,158,11092452,-755,0,1717673864,12747.449775119989,146.4829652699991,54404.446070640006 2024-06-06,11:37:46.000,158,11092454,-795,0,1717673865,12747.395884639998,146.51821092000318,54404.425109280004 2024-06-06,11:37:47.000,158,11092433,-795,0,1717673866,12747.476720359999,146.50411266000447,54404.55087744 2024-06-06,11:37:48.000,158,11092395,-795,0,1717673867,12747.469984049989,146.60984961000213,54404.46004488 2024-06-06,11:37:49.000,158,11092419,-795,0,1717673868,12747.449775119989,146.6168987400015,54404.41113504 2024-06-06,11:37:50.000,158,11092401,-795,0,1717673869,12747.463247739994,146.5957513500034,54404.5019676 2024-06-06,11:37:51.000,158,11092469,-795,0,1717673870,12747.483456669994,146.5816530900047,54404.52292896 2024-06-06,11:37:52.000,158,11092486,-795,0,1717673871,12747.449775119989,146.62394787000085,54404.48100624 2024-06-06,11:37:53.000,158,11092414,-795,0,1717673872,12747.469984049989,146.62394787000085,54404.52991608 2024-06-06,11:37:54.000,158,11092486,-795,0,1717673873,12747.456511429998,146.62394787000085,54404.51594184001 2024-06-06,11:37:55.000,158,11092416,-795,0,1717673874,12747.510401909989,146.62394787000085,54404.662671360005 2024-06-06,11:37:56.000,158,11092419,-795,0,1717673875,12747.517138219999,146.70853743000043,54404.66965848 2024-06-06,11:37:57.000,158,11092459,-795,0,1717673876,12747.53061083999,146.7155865599998,54404.60677440001 2024-06-06,11:37:58.000,158,11092418,-795,0,1717673877,12747.476720359999,146.67329178000364,54404.62773576 2024-06-06,11:37:59.000,158,11092402,-795,0,1717673878,12747.469984049989,146.70853743000043,54404.47401912 2024-06-06,11:38:00.000,158,11092411,-795,0,1717673879,12747.476720359999,146.7437830800045,54404.52292896 2024-06-06,11:38:01.000,158,11092421,-795,0,1717673880,12747.523874529994,146.7155865599998,54404.66965848 2024-06-06,11:38:02.000,158,11092464,-795,0,1717673881,12747.53061083999,146.69443917000171,54404.72555544001 2024-06-06,11:38:03.000,158,11092430,-795,0,1717673882,12747.523874529994,146.69443917000171,54404.65568424001 2024-06-06,11:38:04.000,158,11092435,-795,0,1717673883,12747.496929289999,146.67329178000364,54404.5718388 2024-06-06,11:38:05.000,158,11092396,-795,0,1717673884,12747.523874529994,146.70148830000107,54404.592800160004 2024-06-06,11:38:06.000,158,11092477,-795,0,1717673885,12747.53061083999,146.7155865599998,54404.48799336001 2024-06-06,11:38:07.000,158,11092449,-795,0,1717673886,12747.604710249994,146.7437830800045,54404.5718388 2024-06-06,11:38:08.000,158,11092439,-795,0,1717673887,12747.597973939999,146.73673394999787,54404.62773576 2024-06-06,11:38:09.000,158,11092407,-795,0,1717673888,12747.57102869999,146.7296848199985,54404.56485168001 2024-06-06,11:38:10.000,158,11092412,-795,0,1717673889,12747.59123762999,146.79312699000002,54404.57882592 2024-06-06,11:38:11.000,158,11092445,-795,0,1717673890,12747.6383918,146.82132351000473,54404.59978728 2024-06-06,11:38:12.000,158,11092388,-795,0,1717673891,12747.584501319994,146.78607786000066,54404.48799336001 2024-06-06,11:38:13.000,158,11092406,-795,0,1717673892,12747.604710249994,146.80722524999874,54404.55087744 2024-06-06,11:38:14.000,158,11092429,-795,0,1717673893,12747.624919179994,146.8283726400041,54404.57882592 2024-06-06,11:38:15.000,158,11092459,-795,0,1717673894,12747.577765009999,146.84952003000217,54404.41812216001 2024-06-06,11:38:16.000,158,11092386,-795,0,1717673895,12747.57102869999,146.8283726400041,54404.41113504 2024-06-06,11:38:17.000,158,11092423,-795,0,1717673896,12747.65186441999,146.83542177000345,54404.57882592 2024-06-06,11:38:18.000,158,11092431,-795,0,1717673897,12747.65186441999,146.89181480999832,54404.57882592 2024-06-06,11:38:19.000,158,11092431,-795,0,1717673898,12747.645128109994,146.85656916000153,54404.613761520006 2024-06-06,11:38:20.000,158,11092416,-795,0,1717673899,12747.577765009999,146.8283726400041,54404.47401912 2024-06-06,11:38:21.000,158,11092474,-795,0,1717673900,12747.6383918,146.85656916000153,54404.45305776 2024-06-06,11:38:22.000,158,11092445,-795,0,1717673901,12747.67207334999,146.8424709000028,54404.543890320005 2024-06-06,11:38:23.000,158,11092418,-795,0,1717673902,12747.6383918,146.83542177000345,54404.5019676 2024-06-06,11:38:24.000,158,11092444,-795,0,1717673903,12747.577765009999,146.85656916000153,54404.41113504 2024-06-06,11:38:25.000,158,11092486,-795,0,1717673904,12747.597973939999,146.8777165499996,54404.46703200001 2024-06-06,11:38:26.000,158,11092410,-795,0,1717673905,12747.685545969995,146.85656916000153,54404.57882592 2024-06-06,11:38:27.000,158,11092433,-795,0,1717673906,12747.67880966,146.8777165499996,54404.613761520006 2024-06-06,11:38:28.000,158,11092353,-795,0,1717673907,12747.564292389994,146.8777165499996,54404.32030248001 2024-06-06,11:38:29.000,158,11092397,-795,0,1717673908,12747.597973939999,146.89886393999768,54404.40414792 2024-06-06,11:38:30.000,158,11092453,-795,0,1717673909,12747.61144655999,146.90591307000432,54404.46004488 2024-06-06,11:38:31.000,158,11092413,-795,0,1717673910,12747.6383918,146.8777165499996,54404.52991608 2024-06-06,11:38:32.000,158,11092409,-795,0,1717673911,12747.65860073,146.8636182900009,54404.55786456001 2024-06-06,11:38:33.000,158,11092457,-795,0,1717673912,12747.61818287,146.91296220000368,54404.41113504 2024-06-06,11:38:34.000,158,11092417,-795,0,1717673913,12747.63165548999,146.92001133000304,54404.39017368001 2024-06-06,11:38:35.000,158,11092373,-795,0,1717673914,12747.61818287,146.91296220000368,54404.38318656 2024-06-06,11:38:36.000,158,11092458,-795,0,1717673915,12747.67880966,146.9411587200011,54404.55087744 2024-06-06,11:38:37.000,158,11092442,-795,0,1717673916,12747.665337039994,146.95525697999983,54404.55087744 2024-06-06,11:38:38.000,158,11092474,-795,0,1717673917,12747.65186441999,146.9623061099992,54404.48799336001 2024-06-06,11:38:39.000,158,11092429,-795,0,1717673918,12747.61818287,147.01165002000198,54404.34126384 2024-06-06,11:38:40.000,158,11092452,-795,0,1717673919,12747.67880966,146.99755176000326,54404.41113504 2024-06-06,11:38:41.000,158,11092492,-795,0,1717673920,12747.75290906999,147.0257482800007,54404.55786456001 2024-06-06,11:38:42.000,158,11092394,-795,0,1717673921,12747.75964538,147.01869915000134,54404.60677440001 2024-06-06,11:38:43.000,158,11092435,-795,0,1717673922,12747.77311799999,147.0257482800007,54404.425109280004 2024-06-06,11:38:44.000,158,11092453,-795,0,1717673923,12747.77311799999,147.0257482800007,54404.48100624 2024-06-06,11:38:45.000,158,11092431,-795,0,1717673924,12747.75290906999,147.0891904500022,54404.51594184001 2024-06-06,11:38:46.000,158,11092385,-795,0,1717673925,12747.80006324,147.11738696999964,54404.59978728 2024-06-06,11:38:47.000,158,11092446,-795,0,1717673926,12747.827008479995,147.13148522999836,54404.5019676 2024-06-06,11:38:48.000,158,11092420,-795,0,1717673927,12747.806799549995,147.19492739999987,54404.592800160004 2024-06-06,11:38:49.000,158,11092436,-795,0,1717673928,12747.827008479995,147.16673088000243,54404.59978728 2024-06-06,11:38:50.000,158,11092460,-795,0,1717673929,12747.827008479995,147.13853435999772,54404.69061984 2024-06-06,11:38:51.000,158,11092390,-795,0,1717673930,12747.847217409995,147.15263262000371,54404.711581200005 2024-06-06,11:38:52.000,158,11092437,-795,0,1717673931,12747.80006324,147.13853435999772,54404.69760696 2024-06-06,11:38:53.000,158,11092436,-795,0,1717673932,12747.71922752,147.18082914000115,54404.38318656 2024-06-06,11:38:54.000,158,11092360,-795,0,1717673933,12747.75964538,147.2372221800033,54404.64171 2024-06-06,11:38:55.000,158,11092394,-795,0,1717673934,12747.69901859,147.2372221800033,54404.55087744 2024-06-06,11:38:56.000,158,11092426,-795,0,1717673935,12747.69228227999,147.2372221800033,54404.56485168001 2024-06-06,11:38:57.000,158,11092442,-795,0,1717673936,12747.766381689995,147.25836957000138,54404.65568424001 2024-06-06,11:38:58.000,158,11092458,-795,0,1717673937,12747.77311799999,147.2372221800033,54404.69760696 2024-06-06,11:38:59.000,158,11092441,-795,0,1717673938,12747.73943645,147.24427131000266,54404.57882592 2024-06-06,11:39:00.000,158,11092432,-795,0,1717673939,12747.786590619995,147.26541870000074,54404.65568424001 2024-06-06,11:39:01.000,158,11092366,-795,0,1717673940,12747.73943645,147.28656608999881,54404.59978728 2024-06-06,11:39:02.000,158,11092420,-795,0,1717673941,12747.77311799999,147.29361521999817,54404.60677440001 2024-06-06,11:39:03.000,158,11092389,-795,0,1717673942,12747.746172759995,147.28656608999881,54404.53690320001 2024-06-06,11:39:04.000,158,11092443,-795,0,1717673943,12747.73270013999,147.27951695999946,54404.48100624 2024-06-06,11:39:05.000,158,11092415,-795,0,1717673944,12747.786590619995,147.3006643500048,54404.55087744 2024-06-06,11:39:06.000,158,11092434,-795,0,1717673945,12747.827008479995,147.2724678300001,54404.70459408001 2024-06-06,11:39:07.000,158,11092396,-795,0,1717673946,12747.806799549995,147.30771348000417,54404.73254256001 2024-06-06,11:39:08.000,158,11092408,-795,0,1717673947,12747.75964538,147.3006643500048,54404.47401912 2024-06-06,11:39:09.000,158,11092467,-795,0,1717673948,12747.75964538,147.3006643500048,54404.46703200001 2024-06-06,11:39:10.000,158,11092405,-795,0,1717673949,12747.75290906999,147.29361521999817,54404.50895472 2024-06-06,11:39:11.000,158,11092408,-795,0,1717673950,12747.77311799999,147.30771348000417,54404.5019676 2024-06-06,11:39:12.000,158,11092468,-795,0,1717673951,12747.8404811,147.29361521999817,54404.65568424001 2024-06-06,11:39:13.000,158,11092428,-795,0,1717673952,12747.827008479995,147.28656608999881,54404.62773576 2024-06-06,11:39:14.000,158,11092426,-795,0,1717673953,12747.806799549995,147.30771348000417,54404.592800160004 2024-06-06,11:39:15.000,158,11092426,-795,0,1717673954,12747.847217409995,147.3006643500048,54404.69061984 2024-06-06,11:39:16.000,158,11092374,-795,0,1717673955,12747.83374478999,147.32886087000225,54404.711581200005 2024-06-06,11:39:17.000,158,11092360,-795,0,1717673956,12747.847217409995,147.31476261000353,54404.62773576 2024-06-06,11:39:18.000,158,11092473,-795,0,1717673957,12747.86069003,147.31476261000353,54404.69061984 2024-06-06,11:39:19.000,158,11092454,-795,0,1717673958,12747.81353585999,147.35000826000032,54404.60677440001 2024-06-06,11:39:20.000,158,11092443,-795,0,1717673959,12747.806799549995,147.36410651999904,54404.60677440001 2024-06-06,11:39:21.000,158,11092473,-795,0,1717673960,12747.88089896,147.35705738999968,54404.72555544001 2024-06-06,11:39:22.000,158,11092461,-795,0,1717673961,12747.85395371999,147.3711556499984,54404.76747816 2024-06-06,11:39:23.000,158,11092447,-795,0,1717673962,12747.89437157999,147.3993521700031,54404.711581200005 2024-06-06,11:39:24.000,158,11092386,-795,0,1717673963,12747.806799549995,147.40640130000247,54404.613761520006 2024-06-06,11:39:25.000,158,11092376,-795,0,1717673964,12747.8404811,147.4204995600012,54404.65568424001 2024-06-06,11:39:26.000,158,11092439,-795,0,1717673965,12747.827008479995,147.3993521700031,54404.68363272001 2024-06-06,11:39:27.000,158,11092406,-795,0,1717673966,12747.847217409995,147.4345978199999,54404.66965848 2024-06-06,11:39:28.000,158,11092448,-795,0,1717673967,12747.80006324,147.4345978199999,54404.70459408001 2024-06-06,11:39:29.000,158,11092431,-795,0,1717673968,12747.81353585999,147.46984347000398,54404.65568424001 2024-06-06,11:39:30.000,158,11092424,-795,0,1717673969,12747.82027217,147.46984347000398,54404.662671360005 2024-06-06,11:39:31.000,158,11092431,-795,0,1717673970,12747.82027217,147.46279434000462,54404.75350392001 2024-06-06,11:39:32.000,158,11092386,-795,0,1717673971,12747.80006324,147.44869607999863,54404.7465168 2024-06-06,11:39:33.000,158,11092425,-795,0,1717673972,12747.67880966,147.46984347000398,54404.46703200001 2024-06-06,11:39:34.000,158,11092435,-795,0,1717673973,12747.67880966,147.46984347000398,54404.55786456001 2024-06-06,11:39:35.000,158,11092425,-795,0,1717673974,12747.71922752,147.46279434000462,54404.56485168001 2024-06-06,11:39:36.000,158,11092386,-795,0,1717673975,12747.67880966,147.47689260000334,54404.494980480005 2024-06-06,11:39:37.000,158,11092436,-795,0,1717673976,12747.80006324,147.4839417300027,54404.71856832 2024-06-06,11:39:48.000,158,11092389,-795,0,1717673987,12747.69228227999,147.49803999000142,54404.41113504 2024-06-06,11:39:49.000,158,11092398,-795,0,1717673988,12747.69228227999,147.49803999000142,54404.50895472 2024-06-06,11:39:50.000,158,11092402,-795,0,1717673989,12747.69228227999,147.49099086000206,54404.50895472 2024-06-06,11:39:51.000,158,11092406,-795,0,1717673990,12747.746172759995,147.49099086000206,54404.60677440001 2024-06-06,11:39:52.000,158,11092453,-795,0,1717673991,12747.71922752,147.4839417300027,54404.613761520006 2024-06-06,11:39:53.000,158,11092482,-795,0,1717673992,12747.73943645,147.46279434000462,54404.52292896 2024-06-06,11:39:54.000,158,11092451,-795,0,1717673993,12747.806799549995,147.49099086000206,54404.65568424001 2024-06-06,11:39:55.000,158,11092492,-795,0,1717673994,12747.786590619995,147.46984347000398,54404.63472288001 2024-06-06,11:39:56.000,158,11092459,-795,0,1717673995,12747.82027217,147.49099086000206,54404.69061984 2024-06-06,11:39:57.000,158,11092474,-795,0,1717673996,12747.82027217,147.49803999000142,54404.69760696 2024-06-06,11:39:58.000,158,11092452,-795,0,1717673997,12747.73270013999,147.4839417300027,54404.446070640006 2024-06-06,11:39:59.000,158,11092450,-795,0,1717673998,12747.77311799999,147.52623650999885,54404.51594184001 2024-06-06,11:40:00.000,158,11092482,-795,0,1717673999,12747.81353585999,147.49099086000206,54404.68363272001 2024-06-06,11:40:01.000,158,11092465,-795,0,1717674000,12747.81353585999,147.5473839000042,54404.70459408001 2024-06-06,11:40:02.000,158,11092470,-795,0,1717674001,12747.79332692999,147.51213825000013,54404.64869712 2024-06-06,11:40:03.000,158,11092428,-795,0,1717674002,12747.79332692999,147.5473839000042,54404.62773576 2024-06-06,11:40:04.000,158,11092406,-795,0,1717674003,12747.8404811,147.5332856399982,54404.70459408001 2024-06-06,11:40:05.000,158,11092438,-795,0,1717674004,12747.81353585999,147.51213825000013,54404.65568424001 2024-06-06,11:40:06.000,158,11092445,-795,0,1717674005,12747.81353585999,147.5191873799995,54404.68363272001 2024-06-06,11:40:07.000,158,11092430,-795,0,1717674006,12747.746172759995,147.5473839000042,54404.46004488 2024-06-06,11:40:08.000,158,11092424,-795,0,1717674007,12747.80006324,147.56148216000292,54404.64869712 2024-06-06,11:40:09.000,158,11092403,-795,0,1717674008,12747.73270013999,147.582629550001,54404.5019676 2024-06-06,11:40:10.000,158,11092412,-795,0,1717674009,12747.77985431,147.58967868000036,54404.62773576 2024-06-06,11:40:11.000,158,11092420,-795,0,1717674010,12747.827008479995,147.60377693999908,54404.73952968 2024-06-06,11:40:12.000,158,11092418,-795,0,1717674011,12747.847217409995,147.62492433000443,54404.71856832 2024-06-06,11:40:13.000,158,11092427,-795,0,1717674012,12747.725963829995,147.66016998000123,54404.3622252 2024-06-06,11:40:14.000,158,11092454,-795,0,1717674013,12747.71922752,147.6672191100006,54404.46703200001 2024-06-06,11:40:15.000,158,11092408,-795,0,1717674014,12747.705754899995,147.70246476000466,54404.46004488 2024-06-06,11:40:16.000,158,11092439,-795,0,1717674015,12747.67207334999,147.70951389000402,54404.55786456001 2024-06-06,11:40:17.000,158,11092434,-795,0,1717674016,12747.71922752,147.71656302000338,54404.62074864 2024-06-06,11:40:18.000,158,11092415,-795,0,1717674017,12747.69901859,147.70951389000402,54404.613761520006 2024-06-06,11:40:19.000,158,11092436,-795,0,1717674018,12747.685545969995,147.77295605999825,54404.5718388 2024-06-06,11:40:20.000,158,11092459,-795,0,1717674019,12747.67207334999,147.78705432000424,54404.4320964 2024-06-06,11:40:21.000,158,11092430,-795,0,1717674020,12747.67880966,147.7941034500036,54404.52991608 2024-06-06,11:40:22.000,158,11092394,-795,0,1717674021,12747.69901859,147.81525084000168,54404.494980480005 2024-06-06,11:40:23.000,158,11092487,-795,0,1717674022,12747.75290906999,147.84344735999912,54404.53690320001 2024-06-06,11:40:24.000,158,11092422,-795,0,1717674023,12747.69901859,147.83639822999976,54404.446070640006 2024-06-06,11:40:25.000,158,11092404,-795,0,1717674024,12747.67207334999,147.8786930100032,54404.48799336001 2024-06-06,11:40:26.000,158,11092416,-795,0,1717674025,12747.71922752,147.8786930100032,54404.62074864 2024-06-06,11:40:27.000,158,11092433,-795,0,1717674026,12747.725963829995,147.88574214000255,54404.70459408001 2024-06-06,11:40:28.000,158,11092442,-795,0,1717674027,12747.73270013999,147.92098778999934,54404.592800160004 2024-06-06,11:40:29.000,158,11092445,-795,0,1717674028,12747.624919179994,147.88574214000255,54404.38318656 2024-06-06,11:40:30.000,158,11092395,-795,0,1717674029,12747.65860073,147.91393865999999,54404.425109280004 2024-06-06,11:40:31.000,158,11092464,-795,0,1717674030,12747.61144655999,147.97033170000213,54404.5019676 2024-06-06,11:40:32.000,158,11092439,-795,0,1717674031,12747.61818287,147.9280369199987,54404.50895472 2024-06-06,11:40:33.000,158,11092456,-795,0,1717674032,12747.55081976999,147.93508604999806,54404.45305776 2024-06-06,11:40:34.000,158,11092471,-795,0,1717674033,12747.59123762999,147.92098778999934,54404.446070640006 2024-06-06,11:40:35.000,158,11092416,-795,0,1717674034,12747.57102869999,147.88574214000255,54404.55087744 2024-06-06,11:40:36.000,158,11092457,-795,0,1717674035,12747.577765009999,147.75180867000017,54404.425109280004 2024-06-06,11:40:37.000,158,11092394,-795,0,1717674036,12747.597973939999,147.69541562999802,54404.16658584 2024-06-06,11:40:38.000,158,11092415,-795,0,1717674037,12747.827008479995,147.65312085000187,54404.38318656 2024-06-06,11:40:39.000,158,11092404,-795,0,1717674038,12747.87416264999,147.85049648999848,54404.257418400004 2024-06-06,11:40:40.000,158,11092408,-795,0,1717674039,12747.83374478999,147.9773808300015,54404.26440552 2024-06-06,11:40:41.000,158,11092466,-795,0,1717674040,12747.766381689995,148.04787213000236,54404.47401912 2024-06-06,11:40:42.000,158,11092462,-795,0,1717674041,12747.71249120999,148.05492126000172,54404.52292896 2024-06-06,11:40:43.000,158,11092484,-795,0,1717674042,12747.59123762999,148.11836343000323,54404.543890320005 2024-06-06,11:40:44.000,158,11092441,-795,0,1717674043,12747.523874529994,148.11131430000387,54404.425109280004 2024-06-06,11:40:45.000,158,11092416,-795,0,1717674044,12747.510401909989,148.0760686499998,54404.55087744 2024-06-06,11:40:46.000,158,11092451,-795,0,1717674045,12747.537347149999,148.06901952000044,54404.55786456001 2024-06-06,11:40:47.000,158,11092414,-795,0,1717674046,12747.496929289999,148.06901952000044,54404.55786456001 2024-06-06,11:40:58.000,158,11092445,-795,0,1717674057,12747.422829879994,148.11131430000387,54404.46703200001 2024-06-06,11:40:59.000,158,11092383,-795,0,1717674058,12747.382412019993,148.14655995000066,54404.43908352001 2024-06-06,11:41:00.000,158,11092395,-795,0,1717674059,12747.355466779998,148.1395108200013,54404.23645704 2024-06-06,11:41:01.000,158,11092373,-795,0,1717674060,12747.382412019993,148.14655995000066,54404.36921232001 2024-06-06,11:41:02.000,158,11092446,-795,0,1717674061,12747.382412019993,148.16065820999938,54404.376199440005 2024-06-06,11:41:03.000,158,11092383,-795,0,1717674062,12747.348730469988,148.18180560000474,54404.36921232001 2024-06-06,11:41:04.000,158,11092455,-795,0,1717674063,12747.227476890002,148.18180560000474,54404.208508560005 2024-06-06,11:41:05.000,158,11092470,-795,0,1717674064,12747.267894750003,148.2029529900028,54404.29934112001 2024-06-06,11:41:06.000,158,11092452,-795,0,1717674065,12747.321785229993,148.2241003800009,54404.39716080001 2024-06-06,11:41:07.000,158,11092431,-795,0,1717674066,12747.234213199998,148.2381986399996,54404.26440552 2024-06-06,11:41:08.000,158,11092430,-795,0,1717674067,12747.180322719993,148.2241003800009,54404.110688880006 2024-06-06,11:41:09.000,158,11092413,-795,0,1717674068,12747.220740579993,148.2381986399996,54404.22248280001 2024-06-06,11:41:10.000,158,11092422,-795,0,1717674069,12747.220740579993,148.2593460299977,54404.27139264001 2024-06-06,11:41:11.000,158,11092437,-795,0,1717674070,12747.274631059998,148.2381986399996,54404.34825096001 2024-06-06,11:41:12.000,158,11092397,-795,0,1717674071,12747.247685820003,148.29459168000176,54404.34126384 2024-06-06,11:41:13.000,158,11092373,-795,0,1717674072,12747.227476890002,148.3368864599979,54404.25043128001 2024-06-06,11:41:14.000,158,11092430,-795,0,1717674073,12747.220740579993,148.30868994000048,54404.22248280001 2024-06-06,11:41:15.000,158,11092425,-795,0,1717674074,12747.261158439993,148.3368864599979,54404.34825096001 2024-06-06,11:41:16.000,158,11092406,-795,0,1717674075,12747.247685820003,148.36508298000263,54404.34126384 2024-06-06,11:41:17.000,158,11092431,-795,0,1717674076,12747.214004269998,148.34393559000455,54404.30632824 2024-06-06,11:41:18.000,158,11092447,-795,0,1717674077,12747.227476890002,148.3862303700007,54404.20152144001 2024-06-06,11:41:19.000,158,11092426,-795,0,1717674078,12747.200531649993,148.37918124000134,54404.13863736 2024-06-06,11:41:20.000,158,11092401,-795,0,1717674079,12747.153377479997,148.40737775999878,54404.117676 2024-06-06,11:41:21.000,158,11092456,-795,0,1717674080,12747.160113789992,148.42147602000477,54404.14562448 2024-06-06,11:41:22.000,158,11092419,-795,0,1717674081,12747.274631059998,148.40032862999942,54404.31331536 2024-06-06,11:41:23.000,158,11092395,-795,0,1717674082,12747.220740579993,148.4355742800035,54404.19453432 2024-06-06,11:41:24.000,158,11092402,-795,0,1717674083,12747.234213199998,148.4355742800035,54404.30632824 2024-06-06,11:41:25.000,158,11092405,-795,0,1717674084,12747.180322719993,148.41442688999814,54404.12466312 2024-06-06,11:41:26.000,158,11092440,-795,0,1717674085,12747.160113789992,148.42852515000413,54404.159598720005 2024-06-06,11:41:27.000,158,11092423,-795,0,1717674086,12747.220740579993,148.40737775999878,54404.20152144001 2024-06-06,11:41:28.000,158,11092441,-795,0,1717674087,12747.180322719993,148.42147602000477,54404.25043128001 2024-06-06,11:41:29.000,158,11092429,-795,0,1717674088,12747.173586409997,148.44262341000285,54404.13863736 2024-06-06,11:41:30.000,158,11092433,-795,0,1717674089,12747.220740579993,148.4355742800035,54404.257418400004 2024-06-06,11:41:31.000,158,11092422,-795,0,1717674090,12747.234213199998,148.45672167000157,54404.31331536 2024-06-06,11:41:32.000,158,11092421,-795,0,1717674091,12747.193795339997,148.42147602000477,54404.22946992001 2024-06-06,11:41:33.000,158,11092446,-795,0,1717674092,12747.126432240002,148.46377080000093,54404.110688880006 2024-06-06,11:41:34.000,158,11092418,-795,0,1717674093,12747.180322719993,148.46377080000093,54404.25043128001 2024-06-06,11:41:35.000,158,11092427,-795,0,1717674094,12747.160113789992,148.46377080000093,54404.1875472 2024-06-06,11:41:36.000,158,11092406,-795,0,1717674095,12747.133168549997,148.484918189999,54404.110688880006 2024-06-06,11:41:37.000,158,11092409,-795,0,1717674096,12747.187059030002,148.47786905999965,54404.23645704 2024-06-06,11:41:38.000,158,11092420,-795,0,1717674097,12747.119695929992,148.49196731999837,54404.15261160001 2024-06-06,11:41:39.000,158,11092420,-795,0,1717674098,12747.166850100002,148.484918189999,54404.1875472 2024-06-06,11:41:40.000,158,11092374,-795,0,1717674099,12747.193795339997,148.47786905999965,54404.14562448 2024-06-06,11:41:41.000,158,11092402,-795,0,1717674100,12747.193795339997,148.49196731999837,54404.17357296 2024-06-06,11:41:42.000,158,11092510,-795,0,1717674101,12747.227476890002,148.484918189999,54404.22248280001 2024-06-06,11:41:43.000,158,11092443,-795,0,1717674102,12747.267894750003,148.51311471000372,54404.22946992001 2024-06-06,11:41:44.000,158,11092412,-795,0,1717674103,12747.200531649993,148.52721297000244,54404.13863736 2024-06-06,11:41:45.000,158,11092413,-795,0,1717674104,12747.200531649993,148.54836036000052,54404.13863736 2024-06-06,11:41:46.000,158,11092436,-795,0,1717674105,12747.294839989998,148.54131123000116,54404.21549568 2024-06-06,11:41:47.000,158,11092386,-755,0,1717674106,12747.274631059998,148.55540948999987,54404.25043128001 2024-06-06,11:41:58.000,158,11092436,-795,0,1717674117,12747.247685820003,148.49901644999773,54404.21549568 2024-06-06,11:41:59.000,158,11092436,-795,0,1717674118,12747.214004269998,148.45672167000157,54404.18056008001 2024-06-06,11:42:00.000,158,11092448,-715,0,1717674119,12747.180322719993,148.5342621000018,54404.15261160001 2024-06-06,11:42:01.000,158,11092430,-795,0,1717674120,12747.207267960002,148.52016384000308,54404.23645704 2024-06-06,11:42:02.000,158,11092421,-795,0,1717674121,12747.240949509993,148.50606558000436,54404.31331536 2024-06-06,11:42:03.000,158,11092465,-795,0,1717674122,12747.227476890002,148.50606558000436,54404.22946992001 2024-06-06,11:42:04.000,158,11092432,-795,0,1717674123,12747.193795339997,148.484918189999,54404.18056008001 2024-06-06,11:42:05.000,158,11092376,-795,0,1717674124,12747.247685820003,148.4708199300003,54404.18056008001 2024-06-06,11:42:06.000,158,11092404,-795,0,1717674125,12747.240949509993,148.49196731999837,54404.208508560005 2024-06-06,11:42:07.000,158,11092466,-795,0,1717674126,12747.214004269998,148.4496725400022,54404.23645704 2024-06-06,11:42:08.000,158,11092454,-795,0,1717674127,12747.200531649993,148.484918189999,54404.23645704 2024-06-06,11:42:09.000,158,11092396,-795,0,1717674128,12747.180322719993,148.49196731999837,54404.1875472 2024-06-06,11:42:10.000,158,11092418,-795,0,1717674129,12747.187059030002,148.49196731999837,54404.117676 2024-06-06,11:42:11.000,158,11092436,-795,0,1717674130,12747.207267960002,148.49196731999837,54404.15261160001 2024-06-06,11:42:12.000,158,11092422,-795,0,1717674131,12747.234213199998,148.49901644999773,54404.1875472 2024-06-06,11:42:13.000,158,11092465,-795,0,1717674132,12747.160113789992,148.52016384000308,54404.14562448 2024-06-06,11:42:14.000,158,11092386,-795,0,1717674133,12747.146641170002,148.5342621000018,54404.01985632 2024-06-06,11:42:15.000,158,11092474,-795,0,1717674134,12747.146641170002,148.51311471000372,54404.03383056001 2024-06-06,11:42:16.000,158,11092458,-795,0,1717674135,12747.139904859992,148.5342621000018,54404.15261160001 2024-06-06,11:42:17.000,158,11092457,-795,0,1717674136,12747.187059030002,148.52721297000244,54404.18056008001 2024-06-06,11:42:18.000,158,11092432,-795,0,1717674137,12747.072541759997,148.54836036000052,54404.01985632 2024-06-06,11:42:19.000,158,11092428,-795,0,1717674138,12747.092750689997,148.55540948999987,54404.13863736 2024-06-06,11:42:20.000,158,11092372,-795,0,1717674139,12747.092750689997,148.5342621000018,54404.0478048 2024-06-06,11:42:21.000,158,11092375,-795,0,1717674140,12747.092750689997,148.54836036000052,54404.00588208 2024-06-06,11:42:22.000,158,11092419,-795,0,1717674141,12747.086014380002,148.52016384000308,54404.03383056001 2024-06-06,11:42:23.000,158,11092425,-795,0,1717674142,12747.133168549997,148.51311471000372,54404.0478048 2024-06-06,11:42:24.000,158,11092450,-795,0,1717674143,12747.072541759997,148.50606558000436,54403.96395936001 2024-06-06,11:42:25.000,158,11092402,-795,0,1717674144,12747.072541759997,148.49196731999837,54403.9779336 2024-06-06,11:42:26.000,158,11092438,-795,0,1717674145,12747.119695929992,148.52016384000308,54404.05479192001 2024-06-06,11:42:27.000,158,11092452,-795,0,1717674146,12747.112959619997,148.484918189999,54404.040817680005 2024-06-06,11:42:28.000,158,11092395,-795,0,1717674147,12747.092750689997,148.45672167000157,54403.97094648 2024-06-06,11:42:29.000,158,11092492,-795,0,1717674148,12747.032123899997,148.4708199300003,54403.873126800005 2024-06-06,11:42:30.000,158,11092376,-795,0,1717674149,12747.025387590002,148.44262341000285,54403.96395936001 2024-06-06,11:42:31.000,158,11092453,-795,0,1717674150,12747.025387590002,148.42852515000413,54404.00588208 2024-06-06,11:42:32.000,158,11092419,-795,0,1717674151,12747.038860209992,148.4355742800035,54403.991907840005 2024-06-06,11:42:33.000,158,11092404,-795,0,1717674152,12746.978233419992,148.42852515000413,54403.92902376 2024-06-06,11:42:34.000,158,11092414,-795,0,1717674153,12746.998442349992,148.41442688999814,54403.94998512 2024-06-06,11:42:35.000,158,11092400,-795,0,1717674154,12747.018651279992,148.41442688999814,54403.98492072001 2024-06-06,11:42:36.000,158,11092316,-795,0,1717674155,12746.998442349992,148.37918124000134,54403.96395936001 2024-06-06,11:42:37.000,158,11092412,-795,0,1717674156,12746.971497109997,148.3862303700007,54404.00588208 2024-06-06,11:42:38.000,158,11092444,-795,0,1717674157,12746.984969730001,148.40032862999942,54404.01286920001 2024-06-06,11:42:39.000,158,11092412,-795,0,1717674158,12746.856979839991,148.37918124000134,54403.68447456 2024-06-06,11:42:40.000,158,11092440,-795,0,1717674159,12746.917606629991,148.35803385000327,54403.88710104001 2024-06-06,11:42:41.000,158,11092448,-795,0,1717674160,12747.018651279992,148.39327950000006,54404.01286920001 2024-06-06,11:42:42.000,158,11092438,-795,0,1717674161,12747.032123899997,148.3509847200039,54404.089727520004 2024-06-06,11:42:43.000,158,11092465,-795,0,1717674162,12747.011914969997,148.35803385000327,54404.01286920001 2024-06-06,11:42:44.000,158,11092458,-795,0,1717674163,12746.978233419992,148.37918124000134,54404.06177904001 2024-06-06,11:42:45.000,158,11092440,-795,0,1717674164,12746.890661389996,148.35803385000327,54403.71242304 2024-06-06,11:42:46.000,158,11092414,-795,0,1717674165,12746.931079249996,148.3368864599979,54403.90107528 2024-06-06,11:42:47.000,158,11092394,-795,0,1717674166,12746.971497109997,148.36508298000263,54403.9080624 2024-06-06,11:42:48.000,158,11092411,-795,0,1717674167,12746.998442349992,148.3368864599979,54403.922036640004 2024-06-06,11:42:49.000,158,11092371,-795,0,1717674168,12746.991706039997,148.3509847200039,54403.85216544 2024-06-06,11:42:50.000,158,11092420,-795,0,1717674169,12746.991706039997,148.32983732999855,54403.8032556 2024-06-06,11:42:51.000,158,11092424,-795,0,1717674170,12747.059069139992,148.37213211000198,54403.97094648 2024-06-06,11:42:52.000,158,11092444,-795,0,1717674171,12747.032123899997,148.3509847200039,54403.91504952001 2024-06-06,11:42:53.000,158,11092451,-795,0,1717674172,12747.018651279992,148.36508298000263,54403.89408816001 2024-06-06,11:42:54.000,158,11092455,-795,0,1717674173,12747.072541759997,148.34393559000455,54403.85915256 2024-06-06,11:42:55.000,158,11092412,-795,0,1717674174,12747.038860209992,148.35803385000327,54403.83120408 2024-06-06,11:42:56.000,158,11092442,-795,0,1717674175,12747.059069139992,148.3227881999992,54403.78229424 2024-06-06,11:42:57.000,158,11092405,-795,0,1717674176,12747.086014380002,148.34393559000455,54403.93601088001 2024-06-06,11:42:58.000,158,11092407,-795,0,1717674177,12746.978233419992,148.31573906999984,54403.55870640001 2024-06-06,11:42:59.000,158,11092431,-795,0,1717674178,12747.119695929992,148.34393559000455,54403.78229424 2024-06-06,11:43:00.000,158,11092421,-795,0,1717674179,12747.126432240002,148.3509847200039,54403.824216960005 2024-06-06,11:43:01.000,158,11092397,-795,0,1717674180,12747.079278069992,148.37213211000198,54403.754345760004 2024-06-06,11:43:02.000,158,11092424,-795,0,1717674181,12747.146641170002,148.34393559000455,54403.775307120006 2024-06-06,11:43:03.000,158,11092426,-795,0,1717674182,12747.119695929992,148.42147602000477,54403.705435920005 2024-06-06,11:43:04.000,158,11092442,-795,0,1717674183,12747.072541759997,148.40032862999942,54403.61460336 2024-06-06,11:43:05.000,158,11092428,-795,0,1717674184,12747.187059030002,148.40737775999878,54403.84517832001 2024-06-06,11:43:06.000,158,11092440,-795,0,1717674185,12747.234213199998,148.42147602000477,54403.88011392 2024-06-06,11:43:07.000,158,11092409,-795,0,1717674186,12747.240949509993,148.44262341000285,54403.88710104001 2024-06-06,11:43:08.000,158,11092355,-795,0,1717674187,12747.160113789992,148.4496725400022,54403.62857760001 2024-06-06,11:43:09.000,158,11092437,-795,0,1717674188,12747.153377479997,148.44262341000285,54403.586654880004 2024-06-06,11:43:10.000,158,11092337,-795,0,1717674189,12747.187059030002,148.47786905999965,54403.63556472 2024-06-06,11:43:11.000,158,11092434,-795,0,1717674190,12747.227476890002,148.4708199300003,54403.72639728001 2024-06-06,11:43:12.000,158,11092469,-795,0,1717674191,12747.240949509993,148.49196731999837,54403.74037152 2024-06-06,11:43:13.000,158,11092429,-795,0,1717674192,12747.261158439993,148.49196731999837,54403.68447456 2024-06-06,11:43:14.000,158,11092432,-795,0,1717674193,12747.294839989998,148.484918189999,54403.7333844 2024-06-06,11:43:15.000,158,11092394,-795,0,1717674194,12747.335257849998,148.47786905999965,54403.775307120006 2024-06-06,11:43:16.000,158,11092390,-795,0,1717674195,12747.267894750003,148.51311471000372,54403.76133288 2024-06-06,11:43:17.000,158,11092401,-795,0,1717674196,12747.315048919998,148.51311471000372,54403.7333844 2024-06-06,11:43:18.000,158,11092404,-795,0,1717674197,12747.328521539988,148.54131123000116,54403.81024272 2024-06-06,11:43:19.000,158,11092426,-795,0,1717674198,12747.321785229993,148.54836036000052,54403.656526080005 2024-06-06,11:43:20.000,158,11092464,-795,0,1717674199,12747.362203089993,148.52721297000244,54403.76133288 2024-06-06,11:43:21.000,158,11092483,-795,0,1717674200,12747.429566189989,148.50606558000436,54403.824216960005 2024-06-06,11:43:22.000,158,11092434,-795,0,1717674201,12747.443038809994,148.47786905999965,54403.89408816001 2024-06-06,11:43:23.000,158,11092430,-795,0,1717674202,12747.463247739994,148.5342621000018,54403.88710104001 2024-06-06,11:43:24.000,158,11092346,-795,0,1717674203,12747.368939399988,148.5342621000018,54403.74037152 2024-06-06,11:43:25.000,158,11092405,-795,0,1717674204,12747.395884639998,148.55540948999987,54403.81024272 2024-06-06,11:43:26.000,158,11092475,-795,0,1717674205,12747.402620949993,148.52016384000308,54403.81024272 2024-06-06,11:43:27.000,158,11092433,-795,0,1717674206,12747.436302499998,148.5342621000018,54403.775307120006 2024-06-06,11:43:28.000,158,11092406,-795,0,1717674207,12747.422829879994,148.5342621000018,54403.88710104001 2024-06-06,11:43:29.000,158,11092417,-795,0,1717674208,12747.449775119989,148.54131123000116,54403.78928136 2024-06-06,11:43:30.000,158,11092422,-795,0,1717674209,12747.490192979989,148.5342621000018,54403.74735864001 2024-06-06,11:43:31.000,158,11092452,-795,0,1717674210,12747.55081976999,148.55540948999987,54403.85216544 2024-06-06,11:43:32.000,158,11092365,-795,0,1717674211,12747.517138219999,148.54836036000052,54403.8381912 2024-06-06,11:43:33.000,158,11092405,-795,0,1717674212,12747.456511429998,148.5695077499986,54403.60062912001 2024-06-06,11:43:34.000,158,11092380,-795,0,1717674213,12747.523874529994,148.60475340000266,54403.74735864001 2024-06-06,11:43:35.000,158,11092422,-795,0,1717674214,12747.55081976999,148.5836060100046,54403.74735864001 2024-06-06,11:43:36.000,158,11092412,-795,0,1717674215,12747.604710249994,148.60475340000266,54403.86613968001 2024-06-06,11:43:37.000,158,11092437,-795,0,1717674216,12747.645128109994,148.64704817999882,54403.9080624 2024-06-06,11:43:38.000,158,11092432,-795,0,1717674217,12747.665337039994,148.6611464400048,54403.8381912 2024-06-06,11:43:39.000,158,11092411,-795,0,1717674218,12747.604710249994,148.65409730999818,54403.71941016001 2024-06-06,11:43:40.000,158,11092419,-795,0,1717674219,12747.496929289999,148.65409730999818,54403.42595112 2024-06-06,11:43:41.000,158,11092391,-795,0,1717674220,12747.517138219999,148.7316377399984,54403.60062912001 2024-06-06,11:43:42.000,158,11092400,-795,0,1717674221,12747.597973939999,148.72458860999905,54403.76832000001 2024-06-06,11:43:43.000,158,11092454,-795,0,1717674222,12747.69901859,148.68934296000225,54403.83120408 2024-06-06,11:43:44.000,158,11092447,-795,0,1717674223,12747.59123762999,148.76688339000248,54403.705435920005 2024-06-06,11:43:45.000,158,11092411,-795,0,1717674224,12747.67880966,148.7809816500012,54403.824216960005 2024-06-06,11:43:46.000,158,11092420,-795,0,1717674225,12747.69228227999,148.78803078000055,54403.79626848001 2024-06-06,11:43:47.000,158,11092412,-795,0,1717674226,12747.75964538,148.80212903999927,54403.93601088001 2024-06-06,11:43:48.000,158,11092354,-795,0,1717674227,12747.71922752,148.83737469000334,54403.922036640004 2024-06-06,11:43:49.000,158,11092409,-795,0,1717674228,12747.79332692999,148.85852208000142,54403.88710104001 2024-06-06,11:43:50.000,158,11092423,-795,0,1717674229,12747.75290906999,148.83032556000398,54403.705435920005 2024-06-06,11:43:51.000,158,11092420,-795,0,1717674230,12747.77311799999,148.83032556000398,54403.76832000001 2024-06-06,11:43:52.000,158,11092393,-755,0,1717674231,12747.82027217,148.80917816999863,54403.91504952001 2024-06-06,11:43:53.000,158,11092432,-795,0,1717674232,12747.87416264999,148.85147295000206,54403.95697224 2024-06-06,11:43:54.000,158,11092463,-795,0,1717674233,12747.86069003,148.8796694699995,54403.92902376 2024-06-06,11:43:55.000,158,11092419,-795,0,1717674234,12747.87416264999,148.87262034000014,54403.89408816001 2024-06-06,11:43:56.000,158,11092396,-795,0,1717674235,12747.89437157999,148.89376772999822,54403.97094648 2024-06-06,11:43:57.000,158,11092462,-795,0,1717674236,12747.87416264999,148.91491512000357,54403.92902376 2024-06-06,11:43:58.000,158,11092381,-795,0,1717674237,12747.90110789,148.92196425000293,54403.93601088001 2024-06-06,11:43:59.000,158,11092365,-795,0,1717674238,12747.88089896,148.92196425000293,54403.873126800005 2024-06-06,11:44:00.000,158,11092445,-795,0,1717674239,12747.86069003,148.92196425000293,54403.873126800005 2024-06-06,11:44:01.000,158,11092397,-795,0,1717674240,12747.89437157999,148.93606251000165,54403.991907840005 2024-06-06,11:44:02.000,158,11092400,-795,0,1717674241,12747.89437157999,148.943111640001,54403.85915256 2024-06-06,11:44:03.000,158,11092413,-795,0,1717674242,12747.98194361,148.93606251000165,54403.991907840005 2024-06-06,11:44:04.000,158,11092398,-795,0,1717674243,12747.96173468,148.943111640001,54403.98492072001 2024-06-06,11:44:05.000,158,11092429,-795,0,1717674244,12747.87416264999,148.9924555500038,54403.88011392 2024-06-06,11:44:06.000,158,11092376,-795,0,1717674245,12747.928053129996,148.92196425000293,54403.85915256 2024-06-06,11:44:07.000,158,11092445,-795,0,1717674246,12747.97520729999,148.9924555500038,54403.93601088001 2024-06-06,11:44:08.000,158,11092434,-795,0,1717674247,12747.93478943999,148.97130815999844,54403.93601088001 2024-06-06,11:44:09.000,158,11092420,-795,0,1717674248,12747.91458050999,148.9924555500038,54403.93601088001 2024-06-06,11:44:10.000,158,11092423,-795,0,1717674249,12747.93478943999,148.97130815999844,54403.991907840005 2024-06-06,11:44:11.000,158,11092390,-795,0,1717674250,12747.988679919996,149.0277012000006,54404.05479192001 2024-06-06,11:44:12.000,158,11092389,-795,0,1717674251,12747.95499836999,148.9783572899978,54403.991907840005 2024-06-06,11:44:13.000,158,11092450,-795,0,1717674252,12747.91458050999,149.01360294000187,54403.942998000006 2024-06-06,11:44:14.000,158,11092444,-795,0,1717674253,12747.89437157999,149.00655381000252,54403.922036640004 2024-06-06,11:44:15.000,158,11092412,-795,0,1717674254,12747.88089896,149.00655381000252,54403.873126800005 2024-06-06,11:44:16.000,158,11092453,-795,0,1717674255,12747.948262059996,149.0277012000006,54404.02684344 2024-06-06,11:44:17.000,158,11092473,-795,0,1717674256,12747.97520729999,149.0277012000006,54404.02684344 2024-06-06,11:44:18.000,158,11092427,-795,0,1717674257,12748.00215254,149.03475032999995,54404.01286920001 2024-06-06,11:44:19.000,158,11092378,-795,0,1717674258,12748.008888849996,149.00655381000252,54404.06177904001 2024-06-06,11:44:20.000,158,11092439,-795,0,1717674259,12747.95499836999,148.99950468000316,54403.92902376 2024-06-06,11:44:21.000,158,11092365,-795,0,1717674260,12747.97520729999,148.98540642000444,54403.95697224 2024-06-06,11:44:22.000,158,11092378,-795,0,1717674261,12748.00215254,148.9783572899978,54404.00588208 2024-06-06,11:44:23.000,158,11092392,-795,0,1717674262,12748.029097779996,149.01360294000187,54403.96395936001 2024-06-06,11:44:24.000,158,11092394,-795,0,1717674263,12747.93478943999,148.9783572899978,54403.85915256 2024-06-06,11:44:25.000,158,11092425,-795,0,1717674264,12747.97520729999,148.99950468000316,54403.98492072001 2024-06-06,11:44:26.000,158,11092389,-795,0,1717674265,12748.02236147,148.93606251000165,54404.05479192001 2024-06-06,11:44:27.000,158,11092401,-795,0,1717674266,12748.035834089991,148.9783572899978,54403.922036640004 2024-06-06,11:44:28.000,158,11092389,-795,0,1717674267,12748.062779330001,148.95016077000037,54404.0478048 2024-06-06,11:44:29.000,158,11092396,-795,0,1717674268,12747.968470989996,148.95720989999973,54403.83120408 2024-06-06,11:44:30.000,158,11092431,-795,0,1717674269,12748.02236147,148.9290133800023,54403.942998000006 2024-06-06,11:44:31.000,158,11092426,-795,0,1717674270,12748.056043019991,148.91491512000357,54404.01286920001 2024-06-06,11:44:32.000,158,11092424,-795,0,1717674271,12748.069515639996,148.8444238200027,54404.040817680005 2024-06-06,11:44:33.000,158,11092421,-795,0,1717674272,12747.98194361,148.87262034000014,54403.92902376 2024-06-06,11:44:34.000,158,11092407,-795,0,1717674273,12748.035834089991,148.82327643000463,54404.01985632 2024-06-06,11:44:35.000,158,11092391,-795,0,1717674274,12748.082988260001,148.83032556000398,54404.0478048 2024-06-06,11:44:36.000,158,11092450,-795,0,1717674275,12748.096460879991,148.80917816999863,54403.991907840005 2024-06-06,11:44:37.000,158,11092426,-795,0,1717674276,12748.029097779996,148.7809816500012,54403.942998000006 2024-06-06,11:44:38.000,158,11092438,-795,0,1717674277,12748.00215254,148.76688339000248,54403.99889496 2024-06-06,11:44:39.000,158,11092465,-795,0,1717674278,12747.96173468,148.73868686999776,54403.8381912 2024-06-06,11:44:40.000,158,11092455,-795,0,1717674279,12747.948262059996,148.7316377399984,54403.90107528 2024-06-06,11:44:41.000,158,11092396,-795,0,1717674280,12747.94152575,148.6822938300029,54403.90107528 2024-06-06,11:44:42.000,158,11092423,-795,0,1717674281,12747.968470989996,148.64704817999882,54404.02684344 2024-06-06,11:44:43.000,158,11092437,-795,0,1717674282,12748.056043019991,148.6329499200001,54404.117676 2024-06-06,11:44:44.000,158,11092342,-795,0,1717674283,12747.988679919996,148.64704817999882,54403.92902376 2024-06-06,11:44:45.000,158,11092339,-795,0,1717674284,12747.988679919996,148.6822938300029,54403.98492072001 2024-06-06,11:44:46.000,158,11092356,-795,0,1717674285,12747.97520729999,148.6329499200001,54403.98492072001 2024-06-06,11:44:47.000,158,11092420,-795,0,1717674286,12748.02236147,148.6329499200001,54403.991907840005 2024-06-06,11:44:48.000,158,11092440,-795,0,1717674287,12747.968470989996,148.61885166000138,54404.040817680005 2024-06-06,11:44:49.000,158,11092427,-795,0,1717674288,12747.928053129996,148.62590079000074,54403.90107528 2024-06-06,11:44:50.000,158,11092403,-795,0,1717674289,12747.93478943999,148.62590079000074,54403.922036640004 2024-06-06,11:44:51.000,158,11092417,-795,0,1717674290,12747.968470989996,148.61885166000138,54403.88710104001 2024-06-06,11:44:52.000,158,11092364,-795,0,1717674291,12747.928053129996,148.67524470000353,54404.0478048 2024-06-06,11:44:53.000,158,11092395,-795,0,1717674292,12747.94152575,148.65409730999818,54403.90107528 2024-06-06,11:44:54.000,158,11092434,-795,0,1717674293,12747.887635269995,148.65409730999818,54403.93601088001 2024-06-06,11:44:55.000,158,11092409,-795,0,1717674294,12747.907844199995,148.66819557000417,54403.88710104001 2024-06-06,11:44:56.000,158,11092444,-795,0,1717674295,12747.81353585999,148.62590079000074,54403.85216544 2024-06-06,11:44:57.000,158,11092423,-795,0,1717674296,12747.847217409995,148.64704817999882,54403.824216960005 2024-06-06,11:44:58.000,158,11092430,-795,0,1717674297,12747.91458050999,148.65409730999818,54403.922036640004 2024-06-06,11:44:59.000,158,11092440,-795,0,1717674298,12747.907844199995,148.65409730999818,54403.9779336 2024-06-06,11:45:00.000,158,11092356,-795,0,1717674299,12747.766381689995,148.6822938300029,54403.8381912 2024-06-06,11:45:01.000,158,11092358,-795,0,1717674300,12747.766381689995,148.67524470000353,54403.78928136 2024-06-06,11:45:02.000,158,11092424,-795,0,1717674301,12747.766381689995,148.67524470000353,54403.79626848001 2024-06-06,11:45:03.000,158,11092429,-795,0,1717674302,12747.786590619995,148.6963920900016,54403.78928136 2024-06-06,11:45:04.000,158,11092458,-795,0,1717674303,12747.69901859,148.70344122000097,54403.6635132 2024-06-06,11:45:05.000,158,11092371,-795,0,1717674304,12747.766381689995,148.7316377399984,54403.71941016001 2024-06-06,11:45:06.000,158,11092401,-795,0,1717674305,12747.83374478999,148.72458860999905,54403.90107528 2024-06-06,11:45:07.000,158,11092409,-795,0,1717674306,12747.89437157999,148.73868686999776,54403.85915256 2024-06-06,11:45:08.000,158,11092405,-795,0,1717674307,12747.80006324,148.75983426000312,54403.607616240006 2024-06-06,11:45:09.000,158,11092427,-795,0,1717674308,12747.827008479995,148.77393252000184,54403.705435920005 2024-06-06,11:45:10.000,158,11092390,-795,0,1717674309,12747.83374478999,148.78803078000055,54403.705435920005 2024-06-06,11:45:11.000,158,11092408,-795,0,1717674310,12747.88089896,148.7457360000044,54403.81722984001 2024-06-06,11:45:12.000,158,11092437,-795,0,1717674311,12747.86069003,148.76688339000248,54403.67748744001 2024-06-06,11:45:13.000,158,11092447,-795,0,1717674312,12747.8404811,148.77393252000184,54403.5237708 2024-06-06,11:45:14.000,158,11092411,-795,0,1717674313,12747.907844199995,148.75983426000312,54403.705435920005 2024-06-06,11:45:15.000,158,11092444,-795,0,1717674314,12747.95499836999,148.7457360000044,54403.74037152 2024-06-06,11:45:16.000,158,11092409,-795,0,1717674315,12747.88089896,148.73868686999776,54403.8032556 2024-06-06,11:45:17.000,158,11092421,-755,0,1717674316,12747.887635269995,148.7316377399984,54403.76133288 2024-06-06,11:45:18.000,158,11092416,-795,0,1717674317,12747.90110789,148.76688339000248,54403.7333844 2024-06-06,11:45:19.000,158,11092400,-795,0,1717674318,12747.85395371999,148.7175394799997,54403.64953896001 2024-06-06,11:45:20.000,158,11092444,-795,0,1717674319,12747.87416264999,148.70344122000097,54403.64953896001 2024-06-06,11:45:21.000,158,11092421,-795,0,1717674320,12747.93478943999,148.6822938300029,54403.86613968001 2024-06-06,11:45:22.000,158,11092401,-795,0,1717674321,12747.95499836999,148.71049035000033,54403.90107528 2024-06-06,11:45:23.000,158,11092418,-795,0,1717674322,12747.968470989996,148.68934296000225,54403.8032556 2024-06-06,11:45:24.000,158,11092425,-795,0,1717674323,12747.93478943999,148.72458860999905,54403.775307120006 2024-06-06,11:45:25.000,158,11092403,-795,0,1717674324,12747.91458050999,148.6822938300029,54403.69146168 2024-06-06,11:45:26.000,158,11092397,-795,0,1717674325,12747.98194361,148.67524470000353,54403.71242304 2024-06-06,11:45:27.000,158,11092405,-795,0,1717674326,12747.988679919996,148.72458860999905,54403.76832000001 2024-06-06,11:45:28.000,158,11092420,-795,0,1717674327,12747.95499836999,148.70344122000097,54403.7333844 2024-06-06,11:45:29.000,158,11092382,-795,0,1717674328,12747.928053129996,148.72458860999905,54403.705435920005 2024-06-06,11:45:30.000,158,11092453,-795,0,1717674329,12747.91458050999,148.6822938300029,54403.754345760004 2024-06-06,11:45:31.000,158,11092428,-795,0,1717674330,12747.96173468,148.68934296000225,54403.85216544 2024-06-06,11:45:32.000,158,11092406,-795,0,1717674331,12747.98194361,148.66819557000417,54403.8381912 2024-06-06,11:45:33.000,158,11092421,-795,0,1717674332,12747.968470989996,148.68934296000225,54403.775307120006 2024-06-06,11:45:34.000,158,11092406,-795,0,1717674333,12747.89437157999,148.6963920900016,54403.62159048 2024-06-06,11:45:35.000,158,11092425,-795,0,1717674334,12747.95499836999,148.68934296000225,54403.6635132 2024-06-06,11:45:36.000,158,11092421,-795,0,1717674335,12747.93478943999,148.6822938300029,54403.71242304 2024-06-06,11:45:37.000,158,11092385,-795,0,1717674336,12747.988679919996,148.6822938300029,54403.88011392 2024-06-06,11:45:38.000,158,11092404,-795,0,1717674337,12747.96173468,148.66819557000417,54403.85216544 2024-06-06,11:45:39.000,158,11092410,-795,0,1717674338,12747.995416229991,148.6822938300029,54403.78928136 2024-06-06,11:45:40.000,158,11092409,-795,0,1717674339,12748.02236147,148.66819557000417,54403.90107528 2024-06-06,11:45:41.000,158,11092396,-795,0,1717674340,12747.948262059996,148.6963920900016,54403.8032556 2024-06-06,11:45:42.000,158,11092386,-795,0,1717674341,12747.907844199995,148.71049035000033,54403.62857760001 2024-06-06,11:45:43.000,158,11092369,-795,0,1717674342,12747.85395371999,148.71049035000033,54403.50280944 2024-06-06,11:45:44.000,158,11092452,-795,0,1717674343,12747.867426339995,148.70344122000097,54403.61460336 2024-06-06,11:45:45.000,158,11092448,-795,0,1717674344,12747.93478943999,148.6822938300029,54403.78229424 2024-06-06,11:45:46.000,158,11092454,-795,0,1717674345,12747.94152575,148.65409730999818,54403.824216960005 2024-06-06,11:45:47.000,158,11092417,-795,0,1717674346,12747.93478943999,148.68934296000225,54403.79626848001 2024-06-06,11:46:18.000,158,11092446,-795,0,1717674377,12747.77985431,148.57655687999795,54403.76133288 2024-06-06,11:46:19.000,158,11092441,-795,0,1717674378,12747.79332692999,148.61885166000138,54403.7333844 2024-06-06,11:46:20.000,158,11092416,-795,0,1717674379,12747.75290906999,148.59065514000395,54403.56569352 2024-06-06,11:46:21.000,158,11092344,-795,0,1717674380,12747.77985431,148.55540948999987,54403.62159048 2024-06-06,11:46:22.000,158,11092355,-795,0,1717674381,12747.80006324,148.54131123000116,54403.656526080005 2024-06-06,11:46:23.000,158,11092373,-795,0,1717674382,12747.746172759995,148.52721297000244,54403.57966776001 2024-06-06,11:46:24.000,158,11092359,-795,0,1717674383,12747.69901859,148.49196731999837,54403.53075792001 2024-06-06,11:46:25.000,158,11092424,-795,0,1717674384,12747.71249120999,148.52721297000244,54403.418964000004 2024-06-06,11:46:26.000,158,11092412,-795,0,1717674385,12747.79332692999,148.49901644999773,54403.62159048 2024-06-06,11:46:27.000,158,11092405,-795,0,1717674386,12747.79332692999,148.55540948999987,54403.656526080005 2024-06-06,11:46:28.000,158,11092347,-795,0,1717674387,12747.75290906999,148.51311471000372,54403.656526080005 2024-06-06,11:46:29.000,158,11092389,-795,0,1717674388,12747.69901859,148.51311471000372,54403.47486096 2024-06-06,11:46:30.000,158,11092375,-795,0,1717674389,12747.71249120999,148.51311471000372,54403.46088672001 2024-06-06,11:46:31.000,158,11092452,-795,0,1717674390,12747.69901859,148.51311471000372,54403.49582232 2024-06-06,11:46:32.000,158,11092400,-795,0,1717674391,12747.685545969995,148.4708199300003,54403.49582232 2024-06-06,11:46:33.000,158,11092409,-795,0,1717674392,12747.67207334999,148.46377080000093,54403.48184808001 2024-06-06,11:46:34.000,158,11092366,-795,0,1717674393,12747.67207334999,148.484918189999,54403.439925360006 2024-06-06,11:46:35.000,158,11092435,-795,0,1717674394,12747.624919179994,148.4496725400022,54403.418964000004 2024-06-06,11:46:36.000,158,11092393,-795,0,1717674395,12747.685545969995,148.40737775999878,54403.53075792001 2024-06-06,11:46:37.000,158,11092404,-795,0,1717674396,12747.59123762999,148.42852515000413,54403.321144320005 2024-06-06,11:46:38.000,158,11092370,-795,0,1717674397,12747.544083459994,148.41442688999814,54403.18838904 2024-06-06,11:46:39.000,158,11092453,-795,0,1717674398,12747.61818287,148.41442688999814,54403.38402840001 2024-06-06,11:46:40.000,158,11092429,-795,0,1717674399,12747.63165548999,148.39327950000006,54403.439925360006 2024-06-06,11:46:41.000,158,11092446,-795,0,1717674400,12747.645128109994,148.36508298000263,54403.54473216 2024-06-06,11:46:42.000,158,11092374,-795,0,1717674401,12747.59123762999,148.3368864599979,54403.41197688001 2024-06-06,11:46:43.000,158,11092404,-795,0,1717674402,12747.557556079999,148.3368864599979,54403.30717008 2024-06-06,11:46:44.000,158,11092442,-795,0,1717674403,12747.53061083999,148.34393559000455,54403.25826024 2024-06-06,11:46:45.000,158,11092372,-795,0,1717674404,12747.645128109994,148.31573906999984,54403.34210568001 2024-06-06,11:46:46.000,158,11092401,-795,0,1717674405,12747.665337039994,148.28049342000304,54403.43293824001 2024-06-06,11:46:47.000,158,11092377,-795,0,1717674406,12747.557556079999,148.29459168000176,54403.30018296 2024-06-06,11:46:48.000,158,11092388,-795,0,1717674407,12747.604710249994,148.27344429000368,54403.41197688001 2024-06-06,11:46:49.000,158,11092435,-795,0,1717674408,12747.55081976999,148.28049342000304,54403.36306704001 2024-06-06,11:46:50.000,158,11092404,-795,0,1717674409,12747.57102869999,148.2593460299977,54403.40498976 2024-06-06,11:46:51.000,158,11092394,-795,0,1717674410,12747.59123762999,148.23114951000025,54403.41197688001 2024-06-06,11:46:52.000,158,11092380,-795,0,1717674411,12747.597973939999,148.2593460299977,54403.36306704001 2024-06-06,11:46:53.000,158,11092377,-795,0,1717674412,12747.456511429998,148.2381986399996,54403.18838904 2024-06-06,11:46:54.000,158,11092444,-795,0,1717674413,12747.523874529994,148.26639516000432,54403.29319584001 2024-06-06,11:46:55.000,158,11092411,-795,0,1717674414,12747.517138219999,148.26639516000432,54403.23031176 2024-06-06,11:46:56.000,158,11092386,-795,0,1717674415,12747.510401909989,148.26639516000432,54403.34210568001 2024-06-06,11:46:57.000,158,11092412,-795,0,1717674416,12747.517138219999,148.2381986399996,54403.418964000004 2024-06-06,11:46:58.000,158,11092396,-795,0,1717674417,12747.53061083999,148.21000212000217,54403.36306704001 2024-06-06,11:46:59.000,158,11092418,-795,0,1717674418,12747.490192979989,148.24524776999897,54403.41197688001 2024-06-06,11:47:00.000,158,11092341,-795,0,1717674419,12747.476720359999,148.2593460299977,54403.22332464001 2024-06-06,11:47:01.000,158,11092358,-795,0,1717674420,12747.469984049989,148.2381986399996,54403.33511856 2024-06-06,11:47:02.000,158,11092404,-795,0,1717674421,12747.469984049989,148.21705125000153,54403.31415720001 2024-06-06,11:47:03.000,158,11092398,-795,0,1717674422,12747.436302499998,148.2029529900028,54403.30717008 2024-06-06,11:47:04.000,158,11092396,-795,0,1717674423,12747.422829879994,148.2241003800009,54403.251273120004 2024-06-06,11:47:05.000,158,11092397,-795,0,1717674424,12747.375675709998,148.21000212000217,54403.25826024 2024-06-06,11:47:06.000,158,11092430,-795,0,1717674425,12747.395884639998,148.23114951000025,54403.41197688001 2024-06-06,11:47:07.000,158,11092445,-795,0,1717674426,12747.389148329989,148.1747564699981,54403.370054160005 2024-06-06,11:47:08.000,158,11092367,-795,0,1717674427,12747.355466779998,148.21000212000217,54403.370054160005 2024-06-06,11:47:09.000,158,11092459,-795,0,1717674428,12747.294839989998,148.1888547300041,54403.24428600001 2024-06-06,11:47:10.000,158,11092428,-795,0,1717674429,12747.254422129998,148.19590386000345,54403.19537616001 2024-06-06,11:47:11.000,158,11092397,-795,0,1717674430,12747.200531649993,148.1888547300041,54403.18140192 2024-06-06,11:47:12.000,158,11092381,-795,0,1717674431,12747.180322719993,148.2241003800009,54403.30018296 2024-06-06,11:47:13.000,158,11092433,-795,0,1717674432,12747.187059030002,148.1888547300041,54403.30717008 2024-06-06,11:47:14.000,158,11092404,-795,0,1717674433,12747.146641170002,148.1395108200013,54403.30018296 2024-06-06,11:47:15.000,158,11092384,-795,0,1717674434,12747.180322719993,148.13246169000195,54403.14646632001 2024-06-06,11:47:16.000,158,11092345,-795,0,1717674435,12747.173586409997,148.09721603999787,54403.251273120004 2024-06-06,11:47:17.000,158,11092348,-795,0,1717674436,12747.133168549997,148.11131430000387,54403.18838904 2024-06-06,11:47:18.000,158,11092393,-795,0,1717674437,12747.045596520002,148.09016690999852,54402.88794288001 2024-06-06,11:47:19.000,158,11092415,-795,0,1717674438,12747.072541759997,148.040823000003,54402.89493 2024-06-06,11:47:20.000,158,11092456,-795,0,1717674439,12747.112959619997,148.02672474000428,54403.09755648001 2024-06-06,11:47:21.000,158,11092437,-795,0,1717674440,12747.133168549997,148.02672474000428,54403.12550496001 2024-06-06,11:47:22.000,158,11092386,-795,0,1717674441,12747.133168549997,147.98442996000085,54403.202363280005 2024-06-06,11:47:23.000,158,11092430,-795,0,1717674442,12747.180322719993,147.9421351800047,54403.24428600001 2024-06-06,11:47:24.000,158,11092370,-795,0,1717674443,12747.092750689997,147.98442996000085,54403.153453440005 2024-06-06,11:47:25.000,158,11092322,-795,0,1717674444,12747.119695929992,147.98442996000085,54403.17441480001 2024-06-06,11:47:26.000,158,11092432,-795,0,1717674445,12747.112959619997,147.93508604999806,54403.202363280005 2024-06-06,11:47:27.000,158,11092424,-795,0,1717674446,12747.126432240002,147.93508604999806,54403.16044056 2024-06-06,11:47:28.000,158,11092408,-795,0,1717674447,12747.112959619997,147.91393865999999,54403.16742768 2024-06-06,11:47:29.000,158,11092455,-795,0,1717674448,12747.126432240002,147.89984040000127,54403.09755648001 2024-06-06,11:47:30.000,158,11092401,-795,0,1717674449,12747.086014380002,147.83639822999976,54403.13249208 2024-06-06,11:47:31.000,158,11092433,-795,0,1717674450,12747.133168549997,147.85049648999848,54403.17441480001 2024-06-06,11:47:32.000,158,11092385,-795,0,1717674451,12747.106223310002,147.81525084000168,54403.14646632001 2024-06-06,11:47:33.000,158,11092415,-795,0,1717674452,12747.018651279992,147.7941034500036,54402.97877544001 2024-06-06,11:47:34.000,158,11092401,-795,0,1717674453,12747.059069139992,147.80820171000232,54403.034672400005 2024-06-06,11:47:35.000,158,11092382,-795,0,1717674454,12747.065805450002,147.81525084000168,54402.97877544001 2024-06-06,11:47:36.000,158,11092413,-795,0,1717674455,12747.052332829997,147.81525084000168,54403.11153072 2024-06-06,11:47:37.000,158,11092436,-795,0,1717674456,12746.964760800001,147.7941034500036,54402.90890424001 2024-06-06,11:47:38.000,158,11092414,-795,0,1717674457,12747.092750689997,147.7659069299989,54403.104543600006 2024-06-06,11:47:39.000,158,11092400,-795,0,1717674458,12747.086014380002,147.77295605999825,54403.11851784 2024-06-06,11:47:40.000,158,11092382,-795,0,1717674459,12747.011914969997,147.80115258000296,54402.985762560005 2024-06-06,11:47:41.000,158,11092354,-795,0,1717674460,12747.025387590002,147.73771041000145,54402.99274968 2024-06-06,11:47:42.000,158,11092452,-795,0,1717674461,12747.025387590002,147.7659069299989,54403.06262088 2024-06-06,11:47:43.000,158,11092413,-795,0,1717674462,12747.032123899997,147.71656302000338,54403.083582240004 2024-06-06,11:47:44.000,158,11092376,-795,0,1717674463,12746.958024489992,147.70246476000466,54402.95781408001 2024-06-06,11:47:45.000,158,11092404,-795,0,1717674464,12746.917606629991,147.72361215000274,54402.73422624 2024-06-06,11:47:46.000,158,11092384,-795,0,1717674465,12747.018651279992,147.69541562999802,54403.07659512001 2024-06-06,11:47:47.000,158,11092391,-795,0,1717674466,12747.065805450002,147.72361215000274,54403.02768528001 2024-06-06,11:47:48.000,158,11092371,-795,0,1717674467,12746.984969730001,147.7659069299989,54402.818071680005 2024-06-06,11:47:49.000,158,11092441,-795,0,1717674468,12747.018651279992,147.73771041000145,54402.83204592 2024-06-06,11:47:50.000,158,11092401,-795,0,1717674469,12747.045596520002,147.7306612800021,54402.866981520005 2024-06-06,11:47:51.000,158,11092421,-795,0,1717674470,12747.072541759997,147.7306612800021,54402.87396864 2024-06-06,11:47:52.000,158,11092395,-795,0,1717674471,12747.072541759997,147.72361215000274,54402.95082696 2024-06-06,11:47:53.000,158,11092424,-795,0,1717674472,12747.059069139992,147.7447595400008,54402.88794288001 2024-06-06,11:47:54.000,158,11092403,-795,0,1717674473,12747.106223310002,147.71656302000338,54402.89493 2024-06-06,11:47:55.000,158,11092425,-795,0,1717674474,12747.119695929992,147.7447595400008,54402.985762560005 2024-06-06,11:47:56.000,158,11092400,-795,0,1717674475,12747.079278069992,147.72361215000274,54402.97877544001 2024-06-06,11:47:57.000,158,11092416,-715,0,1717674476,12747.065805450002,147.72361215000274,54402.90890424001 2024-06-06,11:47:58.000,158,11092379,-795,0,1717674477,12747.045596520002,147.71656302000338,54402.90191712 2024-06-06,11:47:59.000,158,11092399,-795,0,1717674478,12746.998442349992,147.71656302000338,54402.769161840006 2024-06-06,11:48:00.000,158,11092419,-795,0,1717674479,12746.978233419992,147.66016998000123,54402.748200480004 2024-06-06,11:48:01.000,158,11092411,-795,0,1717674480,12747.059069139992,147.75885779999953,54402.92287848 2024-06-06,11:48:02.000,158,11092400,-795,0,1717674481,12747.025387590002,147.71656302000338,54402.936852720006 2024-06-06,11:48:03.000,158,11092394,-795,0,1717674482,12747.011914969997,147.7306612800021,54402.90191712 2024-06-06,11:48:04.000,158,11092396,-795,0,1717674483,12746.964760800001,147.73771041000145,54402.89493 2024-06-06,11:48:05.000,158,11092369,-795,0,1717674484,12746.937815559992,147.7447595400008,54402.81108456001 2024-06-06,11:48:06.000,158,11092421,-795,0,1717674485,12747.005178660002,147.7306612800021,54402.88095576001 2024-06-06,11:48:07.000,158,11092397,-795,0,1717674486,12747.032123899997,147.75885779999953,54402.97877544001 2024-06-06,11:48:08.000,158,11092406,-795,0,1717674487,12746.984969730001,147.77295605999825,54402.97877544001 2024-06-06,11:48:09.000,158,11092377,-795,0,1717674488,12746.971497109997,147.80820171000232,54402.9648012 2024-06-06,11:48:10.000,158,11092422,-795,0,1717674489,12746.958024489992,147.78705432000424,54402.90191712 2024-06-06,11:48:11.000,158,11092384,-795,0,1717674490,12746.971497109997,147.77295605999825,54403.00672392001 2024-06-06,11:48:12.000,158,11092410,-795,0,1717674491,12746.924342940001,147.78705432000424,54402.985762560005 2024-06-06,11:48:13.000,158,11092400,-795,0,1717674492,12746.870452459996,147.77295605999825,54402.74121336001 2024-06-06,11:48:14.000,158,11092359,-795,0,1717674493,12746.870452459996,147.75885779999953,54402.8250588 2024-06-06,11:48:15.000,158,11092388,-795,0,1717674494,12746.84350722,147.75885779999953,54402.80409744 2024-06-06,11:48:16.000,158,11092423,-795,0,1717674495,12746.877188769991,147.75180867000017,54402.94383984 2024-06-06,11:48:17.000,158,11092437,-795,0,1717674496,12746.883925080001,147.7447595400008,54402.92287848 2024-06-06,11:48:18.000,158,11092409,-795,0,1717674497,12746.856979839991,147.78705432000424,54402.915891360004 2024-06-06,11:48:19.000,158,11092414,-795,0,1717674498,12746.82329829,147.78000519000489,54402.92986560001 2024-06-06,11:48:20.000,158,11092436,-795,0,1717674499,12746.809825669996,147.7447595400008,54402.90191712 2024-06-06,11:48:21.000,158,11092439,-795,0,1717674500,12746.796353049991,147.7941034500036,54402.94383984 2024-06-06,11:48:22.000,158,11092445,-795,0,1717674501,12746.796353049991,147.73771041000145,54402.79012320001 2024-06-06,11:48:23.000,158,11092431,-795,0,1717674502,12746.789616739996,147.7659069299989,54402.83903304001 2024-06-06,11:48:24.000,158,11092446,-795,0,1717674503,12746.796353049991,147.7659069299989,54402.81108456001 2024-06-06,11:48:25.000,158,11092408,-795,0,1717674504,12746.78288043,147.80820171000232,54402.748200480004 2024-06-06,11:48:26.000,158,11092418,-795,0,1717674505,12746.80308936,147.80115258000296,54402.71326488001 2024-06-06,11:48:27.000,158,11092422,-795,0,1717674506,12746.816561979991,147.7659069299989,54402.83903304001 2024-06-06,11:48:28.000,158,11092379,-795,0,1717674507,12746.789616739996,147.77295605999825,54402.77614896 2024-06-06,11:48:29.000,158,11092380,-795,0,1717674508,12746.728989949996,147.75885779999953,54402.650380800005 2024-06-06,11:48:30.000,158,11092437,-795,0,1717674509,12746.72225364,147.73771041000145,54402.65736792 2024-06-06,11:48:31.000,158,11092375,-795,0,1717674510,12746.72225364,147.71656302000338,54402.72025200001 2024-06-06,11:48:32.000,158,11092434,-795,0,1717674511,12746.72225364,147.72361215000274,54402.70627776 2024-06-06,11:48:33.000,158,11092396,-795,0,1717674512,12746.668363159995,147.71656302000338,54402.67134216001 2024-06-06,11:48:34.000,158,11092446,-795,0,1717674513,12746.688572089995,147.69541562999802,54402.6154452 2024-06-06,11:48:35.000,158,11092428,-795,0,1717674514,12746.72225364,147.72361215000274,54402.7551876 2024-06-06,11:48:36.000,158,11092450,-795,0,1717674515,12746.708781019996,147.7306612800021,54402.70627776 2024-06-06,11:48:37.000,158,11092402,-795,0,1717674516,12746.69530839999,147.70246476000466,54402.64339368001 2024-06-06,11:48:38.000,158,11092399,-795,0,1717674517,12746.688572089995,147.70951389000402,54402.6853164 2024-06-06,11:48:39.000,158,11092369,-795,0,1717674518,12746.69530839999,147.67426823999995,54402.58749672 2024-06-06,11:48:40.000,158,11092374,-795,0,1717674519,12746.648154229995,147.71656302000338,54402.57352248001 2024-06-06,11:48:41.000,158,11092400,-795,0,1717674520,12746.68183578,147.6672191100006,54402.74121336001 2024-06-06,11:48:42.000,158,11092396,-795,0,1717674521,12746.75593518999,147.66016998000123,54402.71326488001 2024-06-06,11:48:43.000,158,11092409,-795,0,1717674522,12746.708781019996,147.68836649999866,54402.69230352001 2024-06-06,11:48:44.000,158,11092404,-795,0,1717674523,12746.68183578,147.63902259000315,54402.531599760005 2024-06-06,11:48:45.000,158,11092403,-795,0,1717674524,12746.69530839999,147.6460717200025,54402.580509600004 2024-06-06,11:48:46.000,158,11092420,-795,0,1717674525,12746.65489053999,147.61082606999844,54402.59448384001 2024-06-06,11:48:47.000,158,11092404,-795,0,1717674526,12746.769407809996,147.61082606999844,54402.73422624 2024-06-06,11:48:48.000,158,11092420,-795,0,1717674527,12746.688572089995,147.59672780999972,54402.748200480004 2024-06-06,11:48:49.000,158,11092429,-795,0,1717674528,12746.688572089995,147.56148216000292,54402.6853164 2024-06-06,11:48:50.000,158,11092442,-795,0,1717674529,12746.69530839999,147.56853129000228,54402.72723912 2024-06-06,11:48:51.000,158,11092440,-795,0,1717674530,12746.769407809996,147.54033477000485,54402.76217472001 2024-06-06,11:48:52.000,158,11092404,-795,0,1717674531,12746.72225364,147.56148216000292,54402.818071680005 2024-06-06,11:48:53.000,158,11092425,-795,0,1717674532,12746.72225364,147.52623650999885,54402.69230352001 2024-06-06,11:48:54.000,158,11092409,-795,0,1717674533,12746.71551732999,147.49803999000142,54402.580509600004 2024-06-06,11:48:55.000,158,11092410,-795,0,1717674534,12746.72225364,147.4839417300027,54402.55256112001 2024-06-06,11:48:56.000,158,11092405,-795,0,1717674535,12746.75593518999,147.46279434000462,54402.73422624 2024-06-06,11:48:57.000,158,11092404,-795,0,1717674536,12746.796353049991,147.46984347000398,54402.63640656 2024-06-06,11:48:58.000,158,11092377,-795,0,1717674537,12746.84350722,147.44869607999863,54402.79012320001 2024-06-06,11:48:59.000,158,11092414,-795,0,1717674538,12746.897397699991,147.41345043000183,54402.7551876 2024-06-06,11:49:00.000,158,11092417,-795,0,1717674539,12746.816561979991,147.40640130000247,54402.650380800005 2024-06-06,11:49:01.000,158,11092409,-795,0,1717674540,12746.836770909991,147.41345043000183,54402.60845808 2024-06-06,11:49:02.000,158,11092371,-795,0,1717674541,12746.830034599996,147.42754869000055,54402.69230352001 2024-06-06,11:49:03.000,158,11092421,-795,0,1717674542,12746.877188769991,147.39230304000375,54402.650380800005 2024-06-06,11:49:04.000,158,11092387,-795,0,1717674543,12746.82329829,147.4204995600012,54402.57352248001 2024-06-06,11:49:05.000,158,11092420,-715,0,1717674544,12746.863716150001,147.3993521700031,54402.56653536 2024-06-06,11:49:06.000,158,11092411,-795,0,1717674545,12746.944551870001,147.40640130000247,54402.69230352001 2024-06-06,11:49:07.000,158,11092431,-755,0,1717674546,12746.951288179996,147.40640130000247,54402.64339368001 2024-06-06,11:49:08.000,158,11092337,-795,0,1717674547,12746.917606629991,147.4345978199999,54402.62941944 2024-06-06,11:49:09.000,158,11092364,-795,0,1717674548,12746.931079249996,147.3852539100044,54402.482689920005 2024-06-06,11:49:10.000,158,11092360,-795,0,1717674549,12746.877188769991,147.3711556499984,54402.47570280001 2024-06-06,11:49:11.000,158,11092359,-795,0,1717674550,12746.951288179996,147.3852539100044,54402.580509600004 2024-06-06,11:49:12.000,158,11092448,-795,0,1717674551,12746.931079249996,147.37820477999776,54402.56653536 2024-06-06,11:49:13.000,158,11092417,-795,0,1717674552,12746.917606629991,147.3852539100044,54402.54557400001 2024-06-06,11:49:14.000,158,11092394,-795,0,1717674553,12746.931079249996,147.35705738999968,54402.53858688 2024-06-06,11:49:15.000,158,11092365,-795,0,1717674554,12747.005178660002,147.37820477999776,54402.65736792 2024-06-06,11:49:16.000,158,11092380,-795,0,1717674555,12746.998442349992,147.40640130000247,54402.650380800005 2024-06-06,11:49:17.000,158,11092396,-795,0,1717674556,12747.025387590002,147.41345043000183,54402.55256112001 2024-06-06,11:49:18.000,158,11092405,-795,0,1717674557,12747.032123899997,147.44164694999927,54402.580509600004 2024-06-06,11:49:19.000,158,11092399,-795,0,1717674558,12747.005178660002,147.42754869000055,54402.46172856 2024-06-06,11:49:20.000,158,11092418,-795,0,1717674559,12746.958024489992,147.4345978199999,54402.46871568 2024-06-06,11:49:21.000,158,11092402,-795,0,1717674560,12746.991706039997,147.40640130000247,54402.48967704 2024-06-06,11:49:22.000,158,11092456,-795,0,1717674561,12747.052332829997,147.3852539100044,54402.580509600004 2024-06-06,11:49:23.000,158,11092450,-795,0,1717674562,12747.106223310002,147.37820477999776,54402.601470960006 2024-06-06,11:49:24.000,158,11092405,-795,0,1717674563,12747.065805450002,147.4204995600012,54402.56653536 2024-06-06,11:49:25.000,158,11092396,-795,0,1717674564,12747.059069139992,147.42754869000055,54402.64339368001 2024-06-06,11:49:26.000,158,11092415,-795,0,1717674565,12747.119695929992,147.4204995600012,54402.62941944 2024-06-06,11:49:27.000,158,11092414,-795,0,1717674566,12747.166850100002,147.45574520999799,54402.65736792 2024-06-06,11:49:38.000,158,11092377,-795,0,1717674577,12747.065805450002,147.52623650999885,54402.580509600004 2024-06-06,11:49:39.000,158,11092452,-795,0,1717674578,12746.998442349992,147.57558042000164,54402.60845808 2024-06-06,11:49:40.000,158,11092432,-795,0,1717674579,12746.978233419992,147.5191873799995,54402.48967704 2024-06-06,11:49:41.000,158,11092354,-795,0,1717674580,12746.931079249996,147.5473839000042,54402.44775432 2024-06-06,11:49:42.000,158,11092380,-795,0,1717674581,12746.998442349992,147.56853129000228,54402.52461264001 2024-06-06,11:49:43.000,158,11092429,-795,0,1717674582,12746.964760800001,147.55443303000357,54402.44775432 2024-06-06,11:49:44.000,158,11092363,-795,0,1717674583,12746.978233419992,147.5473839000042,54402.51762552 2024-06-06,11:49:45.000,158,11092364,-795,0,1717674584,12746.937815559992,147.59672780999972,54402.40583160001 2024-06-06,11:49:46.000,158,11092427,-795,0,1717674585,12746.924342940001,147.56148216000292,54402.47570280001 2024-06-06,11:49:47.000,158,11092421,-795,0,1717674586,12746.84350722,147.58967868000036,54402.44775432 2024-06-06,11:49:48.000,158,11092431,-795,0,1717674587,12746.890661389996,147.5332856399982,54402.482689920005 2024-06-06,11:49:49.000,158,11092380,-795,0,1717674588,12746.816561979991,147.52623650999885,54402.32897328 2024-06-06,11:49:50.000,158,11092368,-795,0,1717674589,12746.809825669996,147.49803999000142,54402.38487024001 2024-06-06,11:49:51.000,158,11092374,-795,0,1717674590,12746.877188769991,147.54033477000485,54402.47570280001 2024-06-06,11:49:52.000,158,11092383,-795,0,1717674591,12746.84350722,147.54033477000485,54402.5106384 2024-06-06,11:49:53.000,158,11092414,-795,0,1717674592,12746.769407809996,147.55443303000357,54402.39884448 2024-06-06,11:49:54.000,158,11092377,-795,0,1717674593,12746.74246257,147.5332856399982,54402.38487024001 2024-06-06,11:49:55.000,158,11092392,-795,0,1717674594,12746.78288043,147.51213825000013,54402.53858688 2024-06-06,11:49:56.000,158,11092364,-795,0,1717674595,12746.80308936,147.50508912000078,54402.44775432 2024-06-06,11:49:57.000,158,11092414,-795,0,1717674596,12746.75593518999,147.49803999000142,54402.39185736 2024-06-06,11:49:58.000,158,11092432,-795,0,1717674597,12746.708781019996,147.47689260000334,54402.39185736 2024-06-06,11:49:59.000,158,11092380,-795,0,1717674598,12746.688572089995,147.4839417300027,54402.33596040001 2024-06-06,11:50:00.000,158,11092410,-795,0,1717674599,12746.648154229995,147.52623650999885,54402.33596040001 2024-06-06,11:50:01.000,158,11092428,-795,0,1717674600,12746.64141792,147.5191873799995,54402.35692176001 2024-06-06,11:50:02.000,158,11092404,-795,0,1717674601,12746.72225364,147.47689260000334,54402.46172856 2024-06-06,11:50:03.000,158,11092385,-795,0,1717674602,12746.75593518999,147.5332856399982,54402.48967704 2024-06-06,11:50:04.000,158,11092381,-795,0,1717674603,12746.749198879996,147.47689260000334,54402.34993464 2024-06-06,11:50:05.000,158,11092350,-795,0,1717674604,12746.73572625999,147.49099086000206,54402.34993464 2024-06-06,11:50:06.000,158,11092385,-795,0,1717674605,12746.74246257,147.46984347000398,54402.44775432 2024-06-06,11:50:07.000,158,11092416,-795,0,1717674606,12746.789616739996,147.45574520999799,54402.53858688 2024-06-06,11:50:08.000,158,11092421,-795,0,1717674607,12746.74246257,147.45574520999799,54402.27307632 2024-06-06,11:50:09.000,158,11092411,-795,0,1717674608,12746.7626715,147.45574520999799,54402.46172856 2024-06-06,11:50:10.000,158,11092395,-795,0,1717674609,12746.897397699991,147.45574520999799,54402.56653536 2024-06-06,11:50:11.000,158,11092408,-795,0,1717674610,12746.877188769991,147.4345978199999,54402.49666416 2024-06-06,11:50:12.000,158,11092358,-795,0,1717674611,12746.890661389996,147.44869607999863,54402.5106384 2024-06-06,11:50:13.000,158,11092397,-795,0,1717674612,12746.84350722,147.44164694999927,54402.34294752 2024-06-06,11:50:14.000,158,11092356,-795,0,1717674613,12746.836770909991,147.3993521700031,54402.34993464 2024-06-06,11:50:15.000,158,11092421,-795,0,1717674614,12746.856979839991,147.3993521700031,54402.46871568 2024-06-06,11:50:16.000,158,11092447,-795,0,1717674615,12746.863716150001,147.44869607999863,54402.44775432 2024-06-06,11:50:17.000,158,11092405,-795,0,1717674616,12746.836770909991,147.4345978199999,54402.4407672 2024-06-06,11:50:18.000,158,11092402,-795,0,1717674617,12746.877188769991,147.45574520999799,54402.44775432 2024-06-06,11:50:19.000,158,11092418,-795,0,1717674618,12746.856979839991,147.46279434000462,54402.50365128001 2024-06-06,11:50:20.000,158,11092345,-795,0,1717674619,12746.816561979991,147.44164694999927,54402.363908880005 2024-06-06,11:50:21.000,158,11092344,-795,0,1717674620,12746.877188769991,147.42754869000055,54402.34294752 2024-06-06,11:50:22.000,158,11092408,-795,0,1717674621,12746.830034599996,147.44164694999927,54402.5106384 2024-06-06,11:50:23.000,158,11092431,-795,0,1717674622,12746.904134010001,147.4204995600012,54402.46871568 2024-06-06,11:50:24.000,158,11092383,-795,0,1717674623,12746.75593518999,147.41345043000183,54402.25910208001 2024-06-06,11:50:25.000,158,11092405,-795,0,1717674624,12746.82329829,147.44164694999927,54402.32198616 2024-06-06,11:50:26.000,158,11092405,-795,0,1717674625,12746.937815559992,147.45574520999799,54402.59448384001 2024-06-06,11:50:27.000,158,11092430,-795,0,1717674626,12746.917606629991,147.47689260000334,54402.56653536 2024-06-06,11:50:28.000,158,11092389,-795,0,1717674627,12746.796353049991,147.4345978199999,54402.33596040001 2024-06-06,11:50:29.000,158,11092363,-795,0,1717674628,12746.816561979991,147.42754869000055,54402.35692176001 2024-06-06,11:50:30.000,158,11092335,-795,0,1717674629,12746.789616739996,147.51213825000013,54402.34294752 2024-06-06,11:50:31.000,158,11092438,-795,0,1717674630,12746.749198879996,147.50508912000078,54402.39884448 2024-06-06,11:50:32.000,158,11092449,-795,0,1717674631,12746.749198879996,147.49099086000206,54402.412818720004 2024-06-06,11:50:33.000,158,11092416,-795,0,1717674632,12746.69530839999,147.46984347000398,54402.34294752 2024-06-06,11:50:34.000,158,11092404,-795,0,1717674633,12746.688572089995,147.4839417300027,54402.412818720004 2024-06-06,11:50:35.000,158,11092411,-795,0,1717674634,12746.728989949996,147.50508912000078,54402.32897328 2024-06-06,11:50:36.000,158,11092366,-795,0,1717674635,12746.769407809996,147.49099086000206,54402.44775432 2024-06-06,11:50:37.000,158,11092393,-795,0,1717674636,12746.78288043,147.49099086000206,54402.412818720004 2024-06-06,11:50:38.000,158,11092446,-795,0,1717674637,12746.73572625999,147.51213825000013,54402.412818720004 2024-06-06,11:50:39.000,158,11092374,-795,0,1717674638,12746.69530839999,147.49099086000206,54402.412818720004 2024-06-06,11:50:40.000,158,11092401,-795,0,1717674639,12746.668363159995,147.52623650999885,54402.34993464 2024-06-06,11:50:41.000,158,11092401,-795,0,1717674640,12746.587527439995,147.5191873799995,54402.22416648 2024-06-06,11:50:42.000,158,11092414,-795,0,1717674641,12746.73572625999,147.51213825000013,54402.5106384 2024-06-06,11:50:43.000,158,11092390,-795,0,1717674642,12746.70204471,147.54033477000485,54402.5106384 2024-06-06,11:50:44.000,158,11092319,-795,0,1717674643,12746.688572089995,147.54033477000485,54402.46172856 2024-06-06,11:50:45.000,158,11092395,-795,0,1717674644,12746.60100006,147.52623650999885,54402.35692176001 2024-06-06,11:50:46.000,158,11092335,-795,0,1717674645,12746.607736369995,147.582629550001,54402.370896 2024-06-06,11:50:47.000,158,11092383,-795,0,1717674646,12746.648154229995,147.56148216000292,54402.42679296001 2024-06-06,11:50:48.000,158,11092360,-795,0,1717674647,12746.55384588999,147.60377693999908,54402.2311536 2024-06-06,11:50:49.000,158,11092418,-795,0,1717674648,12746.62120899,147.59672780999972,54402.48967704 2024-06-06,11:50:50.000,158,11092424,-795,0,1717674649,12746.62120899,147.62492433000443,54402.35692176001 2024-06-06,11:50:51.000,158,11092439,-795,0,1717674650,12746.68183578,147.56853129000228,54402.54557400001 2024-06-06,11:50:52.000,158,11092391,-795,0,1717674651,12746.71551732999,147.582629550001,54402.52461264001 2024-06-06,11:50:53.000,158,11092411,-795,0,1717674652,12746.648154229995,147.56148216000292,54402.37788312001 2024-06-06,11:50:54.000,158,11092391,-795,0,1717674653,12746.708781019996,147.56148216000292,54402.54557400001 2024-06-06,11:50:55.000,158,11092409,-795,0,1717674654,12746.68183578,147.58967868000036,54402.4407672 2024-06-06,11:50:56.000,158,11092439,-795,0,1717674655,12746.61447267999,147.6178751999978,54402.38487024001 2024-06-06,11:50:57.000,158,11092401,-795,0,1717674656,12746.728989949996,147.61082606999844,54402.52461264001 2024-06-06,11:50:58.000,158,11092389,-795,0,1717674657,12746.74246257,147.62492433000443,54402.5106384 2024-06-06,11:50:59.000,158,11092417,-795,0,1717674658,12746.72225364,147.62492433000443,54402.531599760005 2024-06-06,11:51:00.000,158,11092360,-795,0,1717674659,12746.66162685,147.63902259000315,54402.41980584 2024-06-06,11:51:01.000,158,11092347,-795,0,1717674660,12746.72225364,147.59672780999972,54402.46172856 2024-06-06,11:51:02.000,158,11092413,-795,0,1717674661,12746.69530839999,147.62492433000443,54402.50365128001 2024-06-06,11:51:03.000,158,11092361,-795,0,1717674662,12746.66162685,147.6319734600038,54402.48967704 2024-06-06,11:51:04.000,158,11092427,-795,0,1717674663,12746.58079113,147.69541562999802,54402.32897328 2024-06-06,11:51:05.000,158,11092408,-795,0,1717674664,12746.607736369995,147.6672191100006,54402.45474144001 2024-06-06,11:51:06.000,158,11092404,-795,0,1717674665,12746.55384588999,147.66016998000123,54402.433780080006 2024-06-06,11:51:07.000,158,11092381,-795,0,1717674666,12746.5605822,147.6672191100006,54402.54557400001 2024-06-06,11:51:08.000,158,11092408,-795,0,1717674667,12746.446064929994,147.6672191100006,54402.266089200006 2024-06-06,11:51:09.000,158,11092387,-795,0,1717674668,12746.466273859995,147.6813173699993,54402.32198616 2024-06-06,11:51:10.000,158,11092398,-795,0,1717674669,12746.41911969,147.70951389000402,54402.33596040001 2024-06-06,11:51:11.000,158,11092430,-795,0,1717674670,12746.43932862,147.65312085000187,54402.40583160001 2024-06-06,11:51:12.000,158,11092447,-795,0,1717674671,12746.365229209994,147.67426823999995,54402.32897328 2024-06-06,11:51:13.000,158,11092357,-795,0,1717674672,12746.425855999994,147.67426823999995,54402.47570280001 2024-06-06,11:51:14.000,158,11092417,-795,0,1717674673,12746.33154765999,147.6813173699993,54402.33596040001 2024-06-06,11:51:15.000,158,11092417,-795,0,1717674674,12746.318075039999,147.68836649999866,54402.32897328 2024-06-06,11:51:16.000,158,11092373,-795,0,1717674675,12746.297866109999,147.70951389000402,54402.370896 2024-06-06,11:51:17.000,158,11092402,-795,0,1717674676,12746.338283969999,147.6813173699993,54402.34993464 2024-06-06,11:51:18.000,158,11092418,-795,0,1717674677,12746.257448249999,147.68836649999866,54402.363908880005 2024-06-06,11:51:19.000,158,11092400,-795,0,1717674678,12746.230503009989,147.68836649999866,54402.2311536 2024-06-06,11:51:20.000,158,11092412,-795,0,1717674679,12746.176612529998,147.7447595400008,54402.266089200006 2024-06-06,11:51:21.000,158,11092402,-795,0,1717674680,12746.257448249999,147.69541562999802,54402.39884448 2024-06-06,11:51:22.000,158,11092379,-795,0,1717674681,12746.250711939989,147.69541562999802,54402.433780080006 2024-06-06,11:51:23.000,158,11092387,-795,0,1717674682,12746.297866109999,147.7306612800021,54402.412818720004 2024-06-06,11:51:24.000,158,11092331,-795,0,1717674683,12746.210294079989,147.73771041000145,54402.16826952001 2024-06-06,11:51:25.000,158,11092359,-795,0,1717674684,12746.277657179999,147.77295605999825,54402.28006344 2024-06-06,11:51:26.000,158,11092379,-795,0,1717674685,12746.304602419994,147.75180867000017,54402.33596040001 2024-06-06,11:51:27.000,158,11092384,-795,0,1717674686,12746.33154765999,147.78705432000424,54402.314999040005 2024-06-06,11:51:28.000,158,11092407,-795,0,1717674687,12746.345020279994,147.80820171000232,54402.3010248 2024-06-06,11:51:29.000,158,11092420,-795,0,1717674688,12746.385438139994,147.7941034500036,54402.25211496 2024-06-06,11:51:30.000,158,11092425,-795,0,1717674689,12746.43932862,147.77295605999825,54402.34294752 2024-06-06,11:51:31.000,158,11092392,-795,0,1717674690,12746.506691719995,147.77295605999825,54402.50365128001 2024-06-06,11:51:32.000,158,11092371,-795,0,1717674691,12746.567318509995,147.7941034500036,54402.48967704 2024-06-06,11:51:33.000,158,11092430,-795,0,1717674692,12746.60100006,147.7659069299989,54402.38487024001 2024-06-06,11:51:34.000,158,11092438,-795,0,1717674693,12746.61447267999,147.80820171000232,54402.433780080006 2024-06-06,11:51:35.000,158,11092422,-795,0,1717674694,12746.66162685,147.84344735999912,54402.33596040001 2024-06-06,11:51:36.000,158,11092421,-795,0,1717674695,12746.63468160999,147.8786930100032,54402.28705056001 2024-06-06,11:51:37.000,158,11092375,-795,0,1717674696,12746.67509946999,147.88574214000255,54402.3010248 2024-06-06,11:51:38.000,158,11092381,-795,0,1717674697,12746.78288043,147.8927912700019,54402.53858688 2024-06-06,11:51:39.000,158,11092412,-795,0,1717674698,12746.84350722,147.93508604999806,54402.531599760005 2024-06-06,11:51:40.000,158,11092411,-795,0,1717674699,12746.75593518999,147.92098778999934,54402.46172856 2024-06-06,11:51:41.000,158,11092408,-795,0,1717674700,12746.830034599996,147.98442996000085,54402.46172856 2024-06-06,11:51:42.000,158,11092414,-795,0,1717674701,12746.850243529996,147.98442996000085,54402.54557400001 2024-06-06,11:51:43.000,158,11092395,-795,0,1717674702,12746.82329829,148.040823000003,54402.46172856 2024-06-06,11:51:44.000,158,11092433,-795,0,1717674703,12746.7626715,148.08311777999916,54402.47570280001 2024-06-06,11:51:45.000,158,11092434,-795,0,1717674704,12746.78288043,148.11836343000323,54402.45474144001 2024-06-06,11:51:46.000,158,11092409,-795,0,1717674705,12746.863716150001,148.1254125600026,54402.59448384001 2024-06-06,11:51:47.000,158,11092412,-795,0,1717674706,12746.84350722,148.16065820999938,54402.62941944 2024-06-06,11:51:48.000,158,11092396,-795,0,1717674707,12746.70204471,148.21000212000217,54402.38487024001 2024-06-06,11:51:49.000,158,11092402,-795,0,1717674708,12746.68183578,148.21705125000153,54402.412818720004 2024-06-06,11:51:50.000,158,11092380,-795,0,1717674709,12746.67509946999,148.23114951000025,54402.37788312001 2024-06-06,11:51:51.000,158,11092408,-795,0,1717674710,12746.71551732999,148.2875425500024,54402.51762552 2024-06-06,11:51:52.000,158,11092421,-795,0,1717674711,12746.688572089995,148.30868994000048,54402.52461264001 2024-06-06,11:51:53.000,158,11092445,-795,0,1717674712,12746.60100006,148.3509847200039,54402.32897328 2024-06-06,11:51:54.000,158,11092399,-795,0,1717674713,12746.60100006,148.3368864599979,54402.46871568 2024-06-06,11:51:55.000,158,11092404,-795,0,1717674714,12746.668363159995,148.37213211000198,54402.56653536 2024-06-06,11:51:56.000,158,11092415,-795,0,1717674715,12746.567318509995,148.35803385000327,54402.5106384 2024-06-06,11:51:57.000,158,11092408,-795,0,1717674716,12746.547109579995,148.39327950000006,54402.42679296001 2024-06-06,11:51:58.000,158,11092376,-795,0,1717674717,12746.58079113,148.40032862999942,54402.45474144001 2024-06-06,11:51:59.000,158,11092421,-795,0,1717674718,12746.466273859995,148.41442688999814,54402.266089200006 2024-06-06,11:52:00.000,158,11092388,-795,0,1717674719,12746.45280123999,148.3862303700007,54402.38487024001 2024-06-06,11:52:01.000,158,11092420,-795,0,1717674720,12746.47974648,148.40737775999878,54402.412818720004 2024-06-06,11:52:02.000,158,11092427,-795,0,1717674721,12746.49995541,148.37918124000134,54402.47570280001 2024-06-06,11:52:03.000,158,11092389,-795,0,1717674722,12746.53363695999,148.40737775999878,54402.55954824 2024-06-06,11:52:04.000,158,11092404,-795,0,1717674723,12746.52016434,148.36508298000263,54402.47570280001 2024-06-06,11:52:05.000,158,11092375,-795,0,1717674724,12746.47301016999,148.39327950000006,54402.38487024001 2024-06-06,11:52:06.000,158,11092380,-795,0,1717674725,12746.41238337999,148.40032862999942,54402.30801192001 2024-06-06,11:52:07.000,158,11092434,-795,0,1717674726,12746.43259230999,148.44262341000285,54402.32198616 2024-06-06,11:52:08.000,158,11092421,-795,0,1717674727,12746.466273859995,148.44262341000285,54402.39884448 2024-06-06,11:52:09.000,158,11092428,-795,0,1717674728,12746.47974648,148.44262341000285,54402.39884448 2024-06-06,11:52:10.000,158,11092416,-795,0,1717674729,12746.52016434,148.42852515000413,54402.41980584 2024-06-06,11:52:11.000,158,11092428,-795,0,1717674730,12746.567318509995,148.45672167000157,54402.56653536 2024-06-06,11:52:12.000,158,11092435,-795,0,1717674731,12746.547109579995,148.4496725400022,54402.49666416 2024-06-06,11:52:13.000,158,11092368,-795,0,1717674732,12746.49321909999,148.4496725400022,54402.314999040005 2024-06-06,11:52:14.000,158,11092444,-795,0,1717674733,12746.53363695999,148.44262341000285,54402.363908880005 2024-06-06,11:52:15.000,158,11092388,-795,0,1717674734,12746.47974648,148.49901644999773,54402.21717936001 2024-06-06,11:52:16.000,158,11092380,-795,0,1717674735,12746.49321909999,148.49196731999837,54402.28705056001 2024-06-06,11:52:17.000,158,11092381,-795,0,1717674736,12746.466273859995,148.51311471000372,54402.27307632 2024-06-06,11:52:18.000,158,11092417,-795,0,1717674737,12746.53363695999,148.5695077499986,54402.52461264001 2024-06-06,11:52:19.000,158,11092379,-795,0,1717674738,12746.506691719995,148.52721297000244,54402.45474144001 2024-06-06,11:52:20.000,158,11092407,-795,0,1717674739,12746.45280123999,148.49901644999773,54402.363908880005 2024-06-06,11:52:21.000,158,11092362,-795,0,1717674740,12746.43259230999,148.5342621000018,54402.37788312001 2024-06-06,11:52:22.000,158,11092374,-795,0,1717674741,12746.365229209994,148.49901644999773,54402.370896 2024-06-06,11:52:23.000,158,11092390,-795,0,1717674742,12746.385438139994,148.50606558000436,54402.37788312001 2024-06-06,11:52:24.000,158,11092403,-795,0,1717674743,12746.324811349994,148.52016384000308,54402.29403768 2024-06-06,11:52:25.000,158,11092410,-795,0,1717674744,12746.257448249999,148.56245861999923,54402.314999040005 2024-06-06,11:52:26.000,158,11092393,-795,0,1717674745,12746.338283969999,148.52016384000308,54402.46172856 2024-06-06,11:52:27.000,158,11092358,-795,0,1717674746,12746.277657179999,148.55540948999987,54402.41980584 2024-06-06,11:52:28.000,158,11092368,-795,0,1717674747,12746.223766699994,148.54836036000052,54402.32897328 2024-06-06,11:52:29.000,158,11092403,-795,0,1717674748,12746.109249429988,148.55540948999987,54402.25910208001 2024-06-06,11:52:30.000,158,11092432,-795,0,1717674749,12746.142930979993,148.54131123000116,54402.27307632 2024-06-06,11:52:31.000,158,11092381,-795,0,1717674750,12746.156403599998,148.54131123000116,54402.34294752 2024-06-06,11:52:32.000,158,11092388,-795,0,1717674751,12746.142930979993,148.56245861999923,54402.41980584 2024-06-06,11:52:33.000,158,11092433,-795,0,1717674752,12746.102513119993,148.54131123000116,54402.30801192001 2024-06-06,11:52:34.000,158,11092405,-795,0,1717674753,12746.068831570003,148.54131123000116,54402.266089200006 2024-06-06,11:52:35.000,158,11092404,-795,0,1717674754,12746.129458359988,148.52016384000308,54402.44775432 2024-06-06,11:52:36.000,158,11092396,-795,0,1717674755,12746.115985739998,148.49196731999837,54402.433780080006 2024-06-06,11:52:37.000,158,11092454,-795,0,1717674756,12746.082304189993,148.50606558000436,54402.370896 2024-06-06,11:52:38.000,158,11092414,-795,0,1717674757,12746.075567879998,148.484918189999,54402.34993464 2024-06-06,11:52:39.000,158,11092378,-795,0,1717674758,12746.021677399993,148.54131123000116,54402.25910208001 2024-06-06,11:52:40.000,158,11092433,-795,0,1717674759,12745.994732159998,148.50606558000436,54402.245127840004 2024-06-06,11:52:41.000,158,11092348,-795,0,1717674760,12746.041886329993,148.54836036000052,54402.35692176001 2024-06-06,11:52:42.000,158,11092390,-795,0,1717674761,12746.048622640003,148.54131123000116,54402.30801192001 2024-06-06,11:52:43.000,158,11092385,-795,0,1717674762,12746.035150019998,148.54131123000116,54402.314999040005 2024-06-06,11:52:44.000,158,11092381,-795,0,1717674763,12746.055358949998,148.54131123000116,54402.16826952001 2024-06-06,11:52:45.000,158,11092374,-795,0,1717674764,12746.055358949998,148.55540948999987,54402.28705056001 2024-06-06,11:52:46.000,158,11092382,-795,0,1717674765,12746.082304189993,148.54131123000116,54402.32198616 2024-06-06,11:52:47.000,158,11092406,-795,0,1717674766,12746.075567879998,148.59065514000395,54402.266089200006 2024-06-06,11:52:58.000,158,11092419,-795,0,1717674777,12746.318075039999,148.61885166000138,54402.41980584 2024-06-06,11:52:59.000,158,11092396,-795,0,1717674778,12746.318075039999,148.63999904999946,54402.37788312001 2024-06-06,11:53:00.000,158,11092385,-795,0,1717674779,12746.297866109999,148.6611464400048,54402.25910208001 2024-06-06,11:53:01.000,158,11092398,-795,0,1717674780,12746.358492899999,148.65409730999818,54402.35692176001 2024-06-06,11:53:02.000,158,11092394,-795,0,1717674781,12746.385438139994,148.6611464400048,54402.34993464 2024-06-06,11:53:03.000,158,11092412,-795,0,1717674782,12746.39891076,148.64704817999882,54402.38487024001 2024-06-06,11:53:04.000,158,11092421,-795,0,1717674783,12746.345020279994,148.6963920900016,54402.32897328 2024-06-06,11:53:05.000,158,11092441,-795,0,1717674784,12746.41238337999,148.67524470000353,54402.39884448 2024-06-06,11:53:06.000,158,11092385,-795,0,1717674785,12746.52016434,148.71049035000033,54402.46871568 2024-06-06,11:53:07.000,158,11092389,-795,0,1717674786,12746.53363695999,148.7316377399984,54402.49666416 2024-06-06,11:53:08.000,158,11092395,-795,0,1717674787,12746.49321909999,148.7175394799997,54402.28006344 2024-06-06,11:53:09.000,158,11092411,-795,0,1717674788,12746.47974648,148.7316377399984,54402.363908880005 2024-06-06,11:53:10.000,158,11092369,-795,0,1717674789,12746.526900649995,148.77393252000184,54402.35692176001 2024-06-06,11:53:11.000,158,11092397,-795,0,1717674790,12746.58079113,148.7950799099999,54402.4407672 2024-06-06,11:53:12.000,158,11092392,-795,0,1717674791,12746.55384588999,148.83032556000398,54402.27307632 2024-06-06,11:53:13.000,158,11092397,-795,0,1717674792,12746.506691719995,148.85852208000142,54402.314999040005 2024-06-06,11:53:14.000,158,11092400,-795,0,1717674793,12746.567318509995,148.86557121000078,54402.39185736 2024-06-06,11:53:15.000,158,11092393,-795,0,1717674794,12746.61447267999,148.943111640001,54402.49666416 2024-06-06,11:53:16.000,158,11092404,-795,0,1717674795,12746.59426374999,148.91491512000357,54402.45474144001 2024-06-06,11:53:17.000,158,11092401,-795,0,1717674796,12746.59426374999,148.9290133800023,54402.49666416 2024-06-06,11:53:18.000,158,11092386,-795,0,1717674797,12746.607736369995,148.97130815999844,54402.4407672 2024-06-06,11:53:19.000,158,11092381,-795,0,1717674798,12746.526900649995,148.99950468000316,54402.38487024001 2024-06-06,11:53:20.000,158,11092387,-795,0,1717674799,12746.51342802999,149.01360294000187,54402.39185736 2024-06-06,11:53:21.000,158,11092385,-795,0,1717674800,12746.61447267999,149.04884858999867,54402.45474144001 2024-06-06,11:53:22.000,158,11092415,-795,0,1717674801,12746.65489053999,149.03475032999995,54402.531599760005 2024-06-06,11:53:23.000,158,11092402,-795,0,1717674802,12746.65489053999,149.04884858999867,54402.50365128001 2024-06-06,11:53:24.000,158,11092330,-795,0,1717674803,12746.61447267999,149.0911433700021,54402.4407672 2024-06-06,11:53:25.000,158,11092392,-795,0,1717674804,12746.61447267999,149.10524163000082,54402.41980584 2024-06-06,11:53:26.000,158,11092404,-795,0,1717674805,12746.69530839999,149.11229076000018,54402.51762552 2024-06-06,11:53:27.000,158,11092413,-795,0,1717674806,12746.688572089995,149.10524163000082,54402.50365128001 2024-06-06,11:53:28.000,158,11092415,-795,0,1717674807,12746.668363159995,149.1545855400036,54402.531599760005 2024-06-06,11:53:29.000,158,11092454,-795,0,1717674808,12746.708781019996,149.13343814999826,54402.54557400001 2024-06-06,11:53:30.000,158,11092424,-795,0,1717674809,12746.749198879996,149.14753641000425,54402.531599760005 2024-06-06,11:53:31.000,158,11092388,-795,0,1717674810,12746.776144119991,149.1404872800049,54402.59448384001 2024-06-06,11:53:32.000,158,11092368,-795,0,1717674811,12746.78288043,149.16868380000233,54402.59448384001 2024-06-06,11:53:33.000,158,11092432,-795,0,1717674812,12746.73572625999,149.16868380000233,54402.52461264001 2024-06-06,11:53:34.000,158,11092403,-795,0,1717674813,12746.7626715,149.1757329300017,54402.53858688 2024-06-06,11:53:35.000,158,11092406,-795,0,1717674814,12746.830034599996,149.16163467000297,54402.62243232001 2024-06-06,11:53:36.000,158,11092398,-795,0,1717674815,12746.863716150001,149.1757329300017,54402.62941944 2024-06-06,11:53:37.000,158,11092377,-795,0,1717674816,12746.924342940001,149.16868380000233,54402.74121336001 2024-06-06,11:53:38.000,158,11092464,-795,0,1717674817,12746.958024489992,149.16163467000297,54402.769161840006 2024-06-06,11:53:39.000,158,11092379,-795,0,1717674818,12746.978233419992,149.16868380000233,54402.748200480004 2024-06-06,11:53:40.000,158,11092354,-795,0,1717674819,12746.937815559992,149.1263890199989,54402.71326488001 2024-06-06,11:53:41.000,158,11092340,-795,0,1717674820,12747.045596520002,149.1545855400036,54402.72025200001 2024-06-06,11:53:42.000,158,11092374,-795,0,1717674821,12747.045596520002,149.1898311900004,54402.79711032 2024-06-06,11:53:43.000,158,11092427,-795,0,1717674822,12747.065805450002,149.1545855400036,54402.72025200001 2024-06-06,11:53:44.000,158,11092396,-795,0,1717674823,12747.052332829997,149.16868380000233,54402.66435504 2024-06-06,11:53:45.000,158,11092411,-795,0,1717674824,12747.045596520002,149.19688031999976,54402.72723912 2024-06-06,11:53:46.000,158,11092389,-795,0,1717674825,12747.119695929992,149.16868380000233,54402.818071680005 2024-06-06,11:53:47.000,158,11092385,-795,0,1717674826,12747.139904859992,149.19688031999976,54402.85999440001 2024-06-06,11:53:48.000,158,11092403,-795,0,1717674827,12747.133168549997,149.21097857999848,54402.81108456001 2024-06-06,11:53:49.000,158,11092444,-795,0,1717674828,12747.119695929992,149.1898311900004,54402.67134216001 2024-06-06,11:53:50.000,158,11092349,-795,0,1717674829,12747.092750689997,149.16868380000233,54402.70627776 2024-06-06,11:53:51.000,158,11092375,-795,0,1717674830,12747.038860209992,149.19688031999976,54402.60845808 2024-06-06,11:53:52.000,158,11092467,-795,0,1717674831,12747.011914969997,149.21097857999848,54402.65736792 2024-06-06,11:53:53.000,158,11092427,-795,0,1717674832,12747.025387590002,149.1898311900004,54402.71326488001 2024-06-06,11:53:54.000,158,11092356,-795,0,1717674833,12747.038860209992,149.20392944999912,54402.77614896 2024-06-06,11:53:55.000,158,11092425,-795,0,1717674834,12747.059069139992,149.21802770999784,54402.7551876 2024-06-06,11:53:56.000,158,11092349,-795,0,1717674835,12747.092750689997,149.1757329300017,54402.79711032 2024-06-06,11:53:57.000,158,11092403,-795,0,1717674836,12747.032123899997,149.19688031999976,54402.76217472001 2024-06-06,11:53:58.000,158,11092343,-795,0,1717674837,12747.018651279992,149.19688031999976,54402.7551876 2024-06-06,11:53:59.000,158,11092451,-795,0,1717674838,12747.005178660002,149.21802770999784,54402.650380800005 2024-06-06,11:54:00.000,158,11092389,-795,0,1717674839,12746.971497109997,149.26032249000127,54402.580509600004 2024-06-06,11:54:01.000,158,11092431,-795,0,1717674840,12747.025387590002,149.28146987999935,54402.79012320001 2024-06-06,11:54:02.000,158,11092463,-795,0,1717674841,12747.072541759997,149.22507684000448,54402.72723912 2024-06-06,11:54:03.000,158,11092401,-795,0,1717674842,12747.052332829997,149.24622423000255,54402.83204592 2024-06-06,11:54:04.000,158,11092344,-795,0,1717674843,12746.998442349992,149.26737162000063,54402.57352248001 2024-06-06,11:54:05.000,158,11092358,-795,0,1717674844,12746.991706039997,149.3026172700047,54402.65736792 2024-06-06,11:54:06.000,158,11092403,-795,0,1717674845,12746.964760800001,149.30966640000406,54402.74121336001 2024-06-06,11:54:07.000,158,11092387,-795,0,1717674846,12746.984969730001,149.32376466000278,54402.74121336001 2024-06-06,11:54:08.000,158,11092405,-795,0,1717674847,12746.944551870001,149.3378629200015,54402.73422624 2024-06-06,11:54:09.000,158,11092436,-795,0,1717674848,12746.937815559992,149.32376466000278,54402.769161840006 2024-06-06,11:54:10.000,158,11092398,-795,0,1717674849,12746.937815559992,149.36605943999893,54402.76217472001 2024-06-06,11:54:11.000,158,11092378,-795,0,1717674850,12746.944551870001,149.35196118000022,54402.83903304001 2024-06-06,11:54:12.000,158,11092334,-795,0,1717674851,12746.910870319996,149.3872068300043,54402.79711032 2024-06-06,11:54:13.000,158,11092378,-795,0,1717674852,12746.863716150001,149.40835422000237,54402.73422624 2024-06-06,11:54:14.000,158,11092430,-795,0,1717674853,12746.910870319996,149.38015769999765,54402.88095576001 2024-06-06,11:54:15.000,158,11092445,-795,0,1717674854,12746.82329829,149.39425596000365,54402.62941944 2024-06-06,11:54:16.000,158,11092420,-795,0,1717674855,12746.809825669996,149.40835422000237,54402.67832928 2024-06-06,11:54:17.000,158,11092409,-795,0,1717674856,12746.883925080001,149.3872068300043,54402.85300728 2024-06-06,11:54:18.000,158,11092423,-795,0,1717674857,12746.836770909991,149.40835422000237,54402.80409744 2024-06-06,11:54:19.000,158,11092381,-795,0,1717674858,12746.789616739996,149.44359986999916,54402.83903304001 2024-06-06,11:54:20.000,158,11092356,-795,0,1717674859,12746.769407809996,149.44359986999916,54402.699290640005 2024-06-06,11:54:21.000,158,11092392,-795,0,1717674860,12746.796353049991,149.47179639000387,54402.699290640005 2024-06-06,11:54:22.000,158,11092413,-795,0,1717674861,12746.776144119991,149.42950161000044,54402.77614896 2024-06-06,11:54:23.000,158,11092428,-795,0,1717674862,12746.78288043,149.44359986999916,54402.77614896 2024-06-06,11:54:24.000,158,11092441,-795,0,1717674863,12746.688572089995,149.41540335000172,54402.6853164 2024-06-06,11:54:25.000,158,11092415,-795,0,1717674864,12746.66162685,149.4858946500026,54402.69230352001 2024-06-06,11:54:26.000,158,11092408,-795,0,1717674865,12746.71551732999,149.4365507399998,54402.85300728 2024-06-06,11:54:27.000,158,11092419,-795,0,1717674866,12746.688572089995,149.4365507399998,54402.80409744 2024-06-06,11:54:38.000,158,11092410,-795,0,1717674877,12746.47974648,149.41540335000172,54402.55954824 2024-06-06,11:54:39.000,158,11092391,-795,0,1717674878,12746.49321909999,149.44359986999916,54402.55954824 2024-06-06,11:54:40.000,158,11092389,-795,0,1717674879,12746.45280123999,149.42950161000044,54402.5106384 2024-06-06,11:54:41.000,158,11092443,-795,0,1717674880,12746.47974648,149.40835422000237,54402.65736792 2024-06-06,11:54:42.000,158,11092410,-795,0,1717674881,12746.47974648,149.38015769999765,54402.66435504 2024-06-06,11:54:43.000,158,11092443,-795,0,1717674882,12746.43932862,149.42950161000044,54402.6154452 2024-06-06,11:54:44.000,158,11092333,-795,0,1717674883,12746.39217444999,149.4365507399998,54402.50365128001 2024-06-06,11:54:45.000,158,11092323,-795,0,1717674884,12746.43932862,149.45064899999852,54402.53858688 2024-06-06,11:54:46.000,158,11092337,-795,0,1717674885,12746.318075039999,149.401305090003,54402.33596040001 2024-06-06,11:54:47.000,158,11092350,-795,0,1717674886,12746.39891076,149.39425596000365,54402.55954824 2024-06-06,11:54:48.000,158,11092381,-795,0,1717674887,12746.37196551999,149.40835422000237,54402.57352248001 2024-06-06,11:54:49.000,158,11092422,-795,0,1717674888,12746.37196551999,149.4365507399998,54402.531599760005 2024-06-06,11:54:50.000,158,11092392,-795,0,1717674889,12746.385438139994,149.44359986999916,54402.44775432 2024-06-06,11:54:51.000,158,11092409,-795,0,1717674890,12746.405647069994,149.40835422000237,54402.59448384001 2024-06-06,11:54:52.000,158,11092368,-795,0,1717674891,12746.358492899999,149.42245248000108,54402.44775432 2024-06-06,11:54:53.000,158,11092361,-795,0,1717674892,12746.291129799989,149.46474726000451,54402.196218000005 2024-06-06,11:54:54.000,158,11092391,-795,0,1717674893,12746.39217444999,149.49294378000195,54402.49666416 2024-06-06,11:54:55.000,158,11092324,-795,0,1717674894,12746.378701829999,149.46474726000451,54402.370896 2024-06-06,11:54:56.000,158,11092375,-795,0,1717674895,12746.466273859995,149.47884552000323,54402.64339368001 2024-06-06,11:54:57.000,158,11092417,-795,0,1717674896,12746.51342802999,149.44359986999916,54402.66435504 2024-06-06,11:54:58.000,158,11092382,-795,0,1717674897,12746.506691719995,149.44359986999916,54402.67134216001 2024-06-06,11:54:59.000,158,11092433,-795,0,1717674898,12746.54037327,149.47884552000323,54402.64339368001 2024-06-06,11:55:00.000,158,11092333,-795,0,1717674899,12746.45953755,149.49294378000195,54402.56653536 2024-06-06,11:55:01.000,158,11092399,-795,0,1717674900,12746.506691719995,149.49294378000195,54402.44775432 2024-06-06,11:55:02.000,158,11092322,-795,0,1717674901,12746.43932862,149.4858946500026,54402.34294752 2024-06-06,11:55:03.000,158,11092377,-795,0,1717674902,12746.49995541,149.49294378000195,54402.580509600004 2024-06-06,11:55:04.000,158,11092424,-795,0,1717674903,12746.54037327,149.4858946500026,54402.59448384001 2024-06-06,11:55:05.000,158,11092407,-795,0,1717674904,12746.53363695999,149.50704204000067,54402.55256112001 2024-06-06,11:55:06.000,158,11092369,-795,0,1717674905,12746.47301016999,149.5352385599981,54402.5106384 2024-06-06,11:55:07.000,158,11092389,-795,0,1717674906,12746.526900649995,149.54228769000474,54402.62941944 2024-06-06,11:55:08.000,158,11092393,-795,0,1717674907,12746.47301016999,149.52818942999875,54402.482689920005 2024-06-06,11:55:09.000,158,11092273,-795,0,1717674908,12746.53363695999,149.52818942999875,54402.58749672 2024-06-06,11:55:10.000,158,11092362,-795,0,1717674909,12746.526900649995,149.49294378000195,54402.601470960006 2024-06-06,11:55:11.000,158,11092378,-795,0,1717674910,12746.587527439995,149.46474726000451,54402.55954824 2024-06-06,11:55:12.000,158,11092425,-795,0,1717674911,12746.506691719995,149.4858946500026,54402.50365128001 2024-06-06,11:55:13.000,158,11092402,-795,0,1717674912,12746.587527439995,149.46474726000451,54402.53858688 2024-06-06,11:55:14.000,158,11092398,-795,0,1717674913,12746.648154229995,149.5211402999994,54402.6853164 2024-06-06,11:55:15.000,158,11092352,-795,0,1717674914,12746.627945299995,149.50704204000067,54402.69230352001 2024-06-06,11:55:16.000,158,11092374,-795,0,1717674915,12746.607736369995,149.54228769000474,54402.6853164 2024-06-06,11:55:17.000,158,11092335,-795,0,1717674916,12746.58079113,149.50704204000067,54402.580509600004 2024-06-06,11:55:18.000,158,11092365,-795,0,1717674917,12746.61447267999,149.55638595000346,54402.60845808 2024-06-06,11:55:19.000,158,11092418,-795,0,1717674918,12746.61447267999,149.54228769000474,54402.5106384 2024-06-06,11:55:20.000,158,11092413,-795,0,1717674919,12746.61447267999,149.59163160000026,54402.53858688 2024-06-06,11:55:21.000,158,11092426,-795,0,1717674920,12746.70204471,149.57753334000154,54402.650380800005 2024-06-06,11:55:22.000,158,11092402,-795,0,1717674921,12746.728989949996,149.59868072999961,54402.6853164 2024-06-06,11:55:23.000,158,11092409,-795,0,1717674922,12746.7626715,149.5845824700009,54402.62941944 2024-06-06,11:55:24.000,158,11092354,-795,0,1717674923,12746.708781019996,149.56343508000282,54402.53858688 2024-06-06,11:55:25.000,158,11092385,-795,0,1717674924,12746.74246257,149.5845824700009,54402.62243232001 2024-06-06,11:55:26.000,158,11092415,-795,0,1717674925,12746.63468160999,149.57753334000154,54402.32897328 2024-06-06,11:55:27.000,158,11092385,-795,0,1717674926,12746.72225364,149.59163160000026,54402.50365128001 2024-06-06,11:55:28.000,158,11092443,-795,0,1717674927,12746.728989949996,149.61277898999833,54402.650380800005 2024-06-06,11:55:29.000,158,11092383,-795,0,1717674928,12746.69530839999,149.6198281199977,54402.58749672 2024-06-06,11:55:30.000,158,11092401,-795,0,1717674929,12746.78288043,149.6198281199977,54402.62941944 2024-06-06,11:55:31.000,158,11092392,-795,0,1717674930,12746.796353049991,149.6480246400024,54402.67832928 2024-06-06,11:55:32.000,158,11092418,-795,0,1717674931,12746.769407809996,149.6480246400024,54402.70627776 2024-06-06,11:55:33.000,158,11092363,-795,0,1717674932,12746.73572625999,149.65507377000176,54402.56653536 2024-06-06,11:55:34.000,158,11092389,-795,0,1717674933,12746.688572089995,149.6480246400024,54402.482689920005 2024-06-06,11:55:35.000,158,11092372,-795,0,1717674934,12746.65489053999,149.62687725000433,54402.5106384 2024-06-06,11:55:36.000,158,11092399,-795,0,1717674935,12746.708781019996,149.65507377000176,54402.63640656 2024-06-06,11:55:37.000,158,11092409,-795,0,1717674936,12746.74246257,149.70441768000455,54402.62941944 2024-06-06,11:55:38.000,158,11092386,-795,0,1717674937,12746.72225364,149.6480246400024,54402.73422624 2024-06-06,11:55:39.000,158,11092407,-795,0,1717674938,12746.769407809996,149.6480246400024,54402.6853164 2024-06-06,11:55:40.000,158,11092389,-795,0,1717674939,12746.68183578,149.66212290000112,54402.64339368001 2024-06-06,11:55:41.000,158,11092413,-795,0,1717674940,12746.70204471,149.62687725000433,54402.6853164 2024-06-06,11:55:42.000,158,11092373,-795,0,1717674941,12746.627945299995,149.5845824700009,54402.70627776 2024-06-06,11:55:43.000,158,11092427,-795,0,1717674942,12746.57405481999,149.60572985999897,54402.69230352001 2024-06-06,11:55:44.000,158,11092426,-795,0,1717674943,12746.54037327,149.57753334000154,54402.57352248001 2024-06-06,11:55:45.000,158,11092436,-795,0,1717674944,12746.57405481999,149.56343508000282,54402.67134216001 2024-06-06,11:55:46.000,158,11092434,-795,0,1717674945,12746.66162685,149.55638595000346,54402.7551876 2024-06-06,11:55:47.000,158,11092417,-795,0,1717674946,12746.64141792,149.57048421000218,54402.769161840006 2024-06-06,11:55:48.000,158,11092460,-795,0,1717674947,12746.526900649995,149.5493368200041,54402.50365128001 2024-06-06,11:55:49.000,158,11092406,-795,0,1717674948,12746.53363695999,149.55638595000346,54402.55256112001 2024-06-06,11:55:50.000,158,11092409,-795,0,1717674949,12746.526900649995,149.4858946500026,54402.55954824 2024-06-06,11:55:51.000,158,11092432,-795,0,1717674950,12746.587527439995,149.56343508000282,54402.601470960006 2024-06-06,11:55:52.000,158,11092404,-795,0,1717674951,12746.567318509995,149.5352385599981,54402.60845808 2024-06-06,11:55:53.000,158,11092422,-795,0,1717674952,12746.51342802999,149.4999929100013,54402.54557400001 2024-06-06,11:55:54.000,158,11092395,-795,0,1717674953,12746.47301016999,149.4999929100013,54402.45474144001 2024-06-06,11:55:55.000,158,11092379,-795,0,1717674954,12746.66162685,149.54228769000474,54402.6853164 2024-06-06,11:55:56.000,158,11092405,-795,0,1717674955,12746.63468160999,149.49294378000195,54402.62243232001 2024-06-06,11:55:57.000,158,11092456,-795,0,1717674956,12746.587527439995,149.5352385599981,54402.51762552 2024-06-06,11:55:58.000,158,11092381,-795,0,1717674957,12746.547109579995,149.5211402999994,54402.433780080006 2024-06-06,11:55:59.000,158,11092391,-795,0,1717674958,12746.62120899,149.5845824700009,54402.412818720004 2024-06-06,11:56:00.000,158,11092384,-795,0,1717674959,12746.627945299995,149.54228769000474,54402.44775432 2024-06-06,11:56:01.000,158,11092471,-795,0,1717674960,12746.688572089995,149.57753334000154,54402.64339368001 2024-06-06,11:56:02.000,158,11092408,-795,0,1717674961,12746.68183578,149.5493368200041,54402.65736792 2024-06-06,11:56:03.000,158,11092366,-795,0,1717674962,12746.71551732999,149.59868072999961,54402.531599760005 2024-06-06,11:56:04.000,158,11092422,-795,0,1717674963,12746.64141792,149.59868072999961,54402.53858688 2024-06-06,11:56:05.000,158,11092387,-795,0,1717674964,12746.668363159995,149.64097551000305,54402.50365128001 2024-06-06,11:56:06.000,158,11092394,-795,0,1717674965,12746.708781019996,149.67622115999984,54402.58749672 2024-06-06,11:56:07.000,158,11092420,-795,0,1717674966,12746.728989949996,149.69736854999792,54402.58749672 2024-06-06,11:56:08.000,158,11092433,-795,0,1717674967,12746.71551732999,149.70441768000455,54402.60845808 2024-06-06,11:56:09.000,158,11092440,-795,0,1717674968,12746.71551732999,149.69736854999792,54402.57352248001 2024-06-06,11:56:10.000,158,11092426,-795,0,1717674969,12746.74246257,149.69031941999856,54402.57352248001 2024-06-06,11:56:11.000,158,11092455,-795,0,1717674970,12746.769407809996,149.69736854999792,54402.601470960006 2024-06-06,11:56:12.000,158,11092410,-795,0,1717674971,12746.749198879996,149.69031941999856,54402.6154452 2024-06-06,11:56:13.000,158,11092422,-795,0,1717674972,12746.728989949996,149.73966333000135,54402.601470960006 2024-06-06,11:56:14.000,158,11092447,-795,0,1717674973,12746.708781019996,149.72556507000263,54402.433780080006 2024-06-06,11:56:15.000,158,11092406,-795,0,1717674974,12746.688572089995,149.77490897999814,54402.4407672 2024-06-06,11:56:16.000,158,11092428,-795,0,1717674975,12746.72225364,149.76785984999879,54402.55256112001 2024-06-06,11:56:17.000,158,11092440,-795,0,1717674976,12746.789616739996,149.78195811000478,54402.73422624 2024-06-06,11:56:28.000,158,11092332,-795,0,1717674987,12746.70204471,149.93703896999796,54402.699290640005 2024-06-06,11:56:29.000,158,11092444,-715,0,1717674988,12746.627945299995,149.97228462000203,54402.50365128001 2024-06-06,11:56:30.000,158,11092451,-795,0,1717674989,12746.64141792,149.95113723000395,54402.50365128001 2024-06-06,11:56:31.000,158,11092424,-795,0,1717674990,12746.58079113,149.9934320100001,54402.45474144001 2024-06-06,11:56:32.000,158,11092466,-795,0,1717674991,12746.62120899,150.00048113999947,54402.56653536 2024-06-06,11:56:33.000,158,11092411,-795,0,1717674992,12746.61447267999,149.98638288000075,54402.64339368001 2024-06-06,11:56:34.000,158,11092418,-795,0,1717674993,12746.587527439995,150.02162853000482,54402.65736792 2024-06-06,11:56:35.000,158,11092430,-795,0,1717674994,12746.59426374999,150.02867766000418,54402.531599760005 2024-06-06,11:56:36.000,158,11092412,-795,0,1717674995,12746.607736369995,150.04982505000226,54402.601470960006 2024-06-06,11:56:37.000,158,11092388,-795,0,1717674996,12746.51342802999,150.08507069999905,54402.51762552 2024-06-06,11:56:38.000,158,11092407,-795,0,1717674997,12746.47301016999,150.0921198299984,54402.42679296001 2024-06-06,11:56:39.000,158,11092373,-795,0,1717674998,12746.45953755,150.09916895999777,54402.32897328 2024-06-06,11:56:40.000,158,11092409,-795,0,1717674999,12746.41911969,150.11326722000376,54402.34294752 2024-06-06,11:56:41.000,158,11092417,-795,0,1717675000,12746.47301016999,150.18375852000463,54402.48967704 2024-06-06,11:56:42.000,158,11092384,-795,0,1717675001,12746.526900649995,150.1414637400012,54402.50365128001 2024-06-06,11:56:43.000,158,11092382,-795,0,1717675002,12746.51342802999,150.190807650004,54402.46172856 2024-06-06,11:56:44.000,158,11092379,-795,0,1717675003,12746.446064929994,150.176709389998,54402.314999040005 2024-06-06,11:56:45.000,158,11092412,-795,0,1717675004,12746.47974648,150.19785678000335,54402.412818720004 2024-06-06,11:56:46.000,158,11092416,-795,0,1717675005,12746.49321909999,150.21195504000207,54402.42679296001 2024-06-06,11:56:47.000,158,11092381,-795,0,1717675006,12746.506691719995,150.2401515599995,54402.37788312001 2024-06-06,11:56:48.000,158,11092414,-795,0,1717675007,12746.486482789995,150.2049059100027,54402.412818720004 2024-06-06,11:56:49.000,158,11092400,-795,0,1717675008,12746.43932862,150.25424981999822,54402.370896 2024-06-06,11:56:50.000,158,11092391,-795,0,1717675009,12746.466273859995,150.25424981999822,54402.32198616 2024-06-06,11:56:51.000,158,11092396,-795,0,1717675010,12746.49321909999,150.25424981999822,54402.46172856 2024-06-06,11:56:52.000,158,11092401,-795,0,1717675011,12746.49995541,150.2401515599995,54402.4407672 2024-06-06,11:56:53.000,158,11092387,-795,0,1717675012,12746.45953755,150.303593730001,54402.37788312001 2024-06-06,11:56:54.000,158,11092389,-795,0,1717675013,12746.41911969,150.28244634000293,54402.25910208001 2024-06-06,11:56:55.000,158,11092398,-795,0,1717675014,12746.365229209994,150.27539721000358,54402.18224376 2024-06-06,11:56:56.000,158,11092377,-795,0,1717675015,12746.446064929994,150.27539721000358,54402.39884448 2024-06-06,11:56:57.000,158,11092410,-795,0,1717675016,12746.45280123999,150.26129895000486,54402.40583160001 2024-06-06,11:56:58.000,158,11092399,-795,0,1717675017,12746.446064929994,150.24720068999886,54402.40583160001 2024-06-06,11:56:59.000,158,11092428,-795,0,1717675018,12746.446064929994,150.28244634000293,54402.47570280001 2024-06-06,11:57:00.000,158,11092416,-795,0,1717675019,12746.37196551999,150.22605330000079,54402.314999040005 2024-06-06,11:57:01.000,158,11092454,-795,0,1717675020,12746.405647069994,150.21900417000143,54402.433780080006 2024-06-06,11:57:02.000,158,11092401,-795,0,1717675021,12746.43259230999,150.24720068999886,54402.4407672 2024-06-06,11:57:03.000,158,11092402,-795,0,1717675022,12746.41911969,150.25424981999822,54402.41980584 2024-06-06,11:57:04.000,158,11092403,-795,0,1717675023,12746.311338729989,150.2401515599995,54402.32198616 2024-06-06,11:57:05.000,158,11092406,-795,0,1717675024,12746.318075039999,150.25424981999822,54402.370896 2024-06-06,11:57:06.000,158,11092430,-795,0,1717675025,12746.39217444999,150.23310243000014,54402.49666416 2024-06-06,11:57:07.000,158,11092427,-795,0,1717675026,12746.39217444999,150.24720068999886,54402.46871568 2024-06-06,11:57:18.000,158,11092386,-795,0,1717675037,12746.358492899999,150.21900417000143,54402.314999040005 2024-06-06,11:57:19.000,158,11092409,-795,0,1717675038,12746.284393489994,150.22605330000079,54402.18224376 2024-06-06,11:57:20.000,158,11092444,-795,0,1717675039,12746.338283969999,150.21900417000143,54402.2311536 2024-06-06,11:57:21.000,158,11092407,-795,0,1717675040,12746.43932862,150.26834808000422,54402.412818720004 2024-06-06,11:57:22.000,158,11092451,-795,0,1717675041,12746.39891076,150.21195504000207,54402.33596040001 2024-06-06,11:57:23.000,158,11092358,-795,0,1717675042,12746.405647069994,150.2401515599995,54402.28006344 2024-06-06,11:57:24.000,158,11092370,-795,0,1717675043,12746.35175658999,150.28244634000293,54402.25910208001 2024-06-06,11:57:25.000,158,11092446,-795,0,1717675044,12746.37196551999,150.25424981999822,54402.28705056001 2024-06-06,11:57:26.000,158,11092388,-795,0,1717675045,12746.45280123999,150.25424981999822,54402.30801192001 2024-06-06,11:57:27.000,158,11092396,-795,0,1717675046,12746.378701829999,150.23310243000014,54402.266089200006 2024-06-06,11:57:28.000,158,11092391,-795,0,1717675047,12746.365229209994,150.25424981999822,54402.28705056001 2024-06-06,11:57:29.000,158,11092448,-795,0,1717675048,12746.35175658999,150.23310243000014,54402.27307632 2024-06-06,11:57:30.000,158,11092416,-795,0,1717675049,12746.358492899999,150.21900417000143,54402.245127840004 2024-06-06,11:57:31.000,158,11092380,-795,0,1717675050,12746.358492899999,150.22605330000079,54402.370896 2024-06-06,11:57:32.000,158,11092384,-795,0,1717675051,12746.35175658999,150.2049059100027,54402.28006344 2024-06-06,11:57:33.000,158,11092373,-795,0,1717675052,12746.237239319998,150.22605330000079,54402.00756576 2024-06-06,11:57:34.000,158,11092396,-795,0,1717675053,12746.257448249999,150.21195504000207,54402.21019224001 2024-06-06,11:57:35.000,158,11092389,-795,0,1717675054,12746.264184559994,150.21195504000207,54402.13333392 2024-06-06,11:57:36.000,158,11092418,-795,0,1717675055,12746.318075039999,150.21195504000207,54402.2311536 2024-06-06,11:57:37.000,158,11092407,-795,0,1717675056,12746.358492899999,150.19785678000335,54402.314999040005 2024-06-06,11:57:38.000,158,11092411,-795,0,1717675057,12746.297866109999,150.21195504000207,54402.32897328 2024-06-06,11:57:39.000,158,11092453,-795,0,1717675058,12746.277657179999,150.190807650004,54402.29403768 2024-06-06,11:57:40.000,158,11092366,-795,0,1717675059,12746.264184559994,150.190807650004,54402.25211496 2024-06-06,11:57:41.000,158,11092339,-795,0,1717675060,12746.243975629994,150.2401515599995,54402.25211496 2024-06-06,11:57:42.000,158,11092417,-795,0,1717675061,12746.277657179999,150.2049059100027,54402.32897328 2024-06-06,11:57:43.000,158,11092408,-795,0,1717675062,12746.35175658999,150.2049059100027,54402.314999040005 2024-06-06,11:57:44.000,158,11092424,-795,0,1717675063,12746.223766699994,150.21900417000143,54402.077436960004 2024-06-06,11:57:45.000,158,11092443,-795,0,1717675064,12746.304602419994,150.21900417000143,54402.245127840004 2024-06-06,11:57:46.000,158,11092417,-795,0,1717675065,12746.378701829999,150.21195504000207,54402.35692176001 2024-06-06,11:57:47.000,158,11092389,-795,0,1717675066,12746.378701829999,150.2401515599995,54402.266089200006 2024-06-06,11:57:48.000,158,11092347,-795,0,1717675067,12746.345020279994,150.26129895000486,54402.18224376 2024-06-06,11:57:49.000,158,11092385,-795,0,1717675068,12746.291129799989,150.2401515599995,54402.09141120001 2024-06-06,11:57:50.000,158,11092440,-795,0,1717675069,12746.338283969999,150.2401515599995,54402.14032104001 2024-06-06,11:57:51.000,158,11092396,-795,0,1717675070,12746.39891076,150.26129895000486,54402.20320512 2024-06-06,11:57:52.000,158,11092419,-795,0,1717675071,12746.41911969,150.24720068999886,54402.20320512 2024-06-06,11:57:53.000,158,11092452,-795,0,1717675072,12746.338283969999,150.2894954700023,54402.15429528 2024-06-06,11:57:54.000,158,11092414,-795,0,1717675073,12746.338283969999,150.29654460000165,54402.10538544 2024-06-06,11:57:55.000,158,11092374,-795,0,1717675074,12746.311338729989,150.28244634000293,54402.2311536 2024-06-06,11:57:56.000,158,11092415,-795,0,1717675075,12746.142930979993,150.28244634000293,54402.04250136001 2024-06-06,11:57:57.000,158,11092391,-795,0,1717675076,12746.230503009989,150.2894954700023,54402.18224376 2024-06-06,11:57:58.000,158,11092402,-795,0,1717675077,12746.210294079989,150.29654460000165,54402.20320512 2024-06-06,11:57:59.000,158,11092400,-795,0,1717675078,12746.183348839993,150.2401515599995,54402.15429528 2024-06-06,11:58:00.000,158,11092401,-795,0,1717675079,12746.176612529998,150.2401515599995,54402.14032104001 2024-06-06,11:58:01.000,158,11092393,-795,0,1717675080,12746.190085149989,150.23310243000014,54402.245127840004 2024-06-06,11:58:02.000,158,11092455,-795,0,1717675081,12746.169876219989,150.25424981999822,54402.18923088001 2024-06-06,11:58:03.000,158,11092407,-795,0,1717675082,12746.142930979993,150.24720068999886,54402.14032104001 2024-06-06,11:58:04.000,158,11092418,-795,0,1717675083,12746.102513119993,150.176709389998,54402.028527120005 2024-06-06,11:58:05.000,158,11092350,-795,0,1717675084,12746.068831570003,150.190807650004,54402.10538544 2024-06-06,11:58:06.000,158,11092364,-795,0,1717675085,12746.109249429988,150.176709389998,54402.147308160005 2024-06-06,11:58:07.000,158,11092437,-795,0,1717675086,12746.089040499988,150.2049059100027,54402.13333392 2024-06-06,11:58:08.000,158,11092398,-795,0,1717675087,12746.035150019998,150.15556199999992,54402.15429528 2024-06-06,11:58:09.000,158,11092352,-795,0,1717675088,12746.001468469993,150.1414637400012,54402.028527120005 2024-06-06,11:58:10.000,158,11092460,-795,0,1717675089,12746.028413710002,150.13441461000184,54402.09141120001 2024-06-06,11:58:11.000,158,11092418,-795,0,1717675090,12746.075567879998,150.11326722000376,54402.14032104001 2024-06-06,11:58:12.000,158,11092363,-795,0,1717675091,12746.089040499988,150.0780215699997,54402.077436960004 2024-06-06,11:58:13.000,158,11092423,-795,0,1717675092,12746.055358949998,150.1062180900044,54402.10538544 2024-06-06,11:58:14.000,158,11092365,-795,0,1717675093,12746.008204780002,150.0780215699997,54401.97263016001 2024-06-06,11:58:15.000,158,11092400,-795,0,1717675094,12746.008204780002,150.07097244000033,54401.92372032001 2024-06-06,11:58:16.000,158,11092404,-795,0,1717675095,12746.014941089998,150.08507069999905,54402.07044984001 2024-06-06,11:58:17.000,158,11092372,-795,0,1717675096,12746.001468469993,150.08507069999905,54402.02154000001 2024-06-06,11:58:18.000,158,11092396,-795,0,1717675097,12746.055358949998,150.0921198299984,54402.1263468 2024-06-06,11:58:19.000,158,11092444,-795,0,1717675098,12746.001468469993,150.1062180900044,54402.07044984001 2024-06-06,11:58:20.000,158,11092404,-795,0,1717675099,12745.994732159998,150.11326722000376,54401.93769456 2024-06-06,11:58:21.000,158,11092346,-795,0,1717675100,12746.001468469993,150.12736548000248,54402.00756576 2024-06-06,11:58:22.000,158,11092402,-795,0,1717675101,12746.014941089998,150.0921198299984,54402.03551424 2024-06-06,11:58:23.000,158,11092393,-795,0,1717675102,12746.089040499988,150.0568741800016,54402.1263468 2024-06-06,11:58:24.000,158,11092429,-795,0,1717675103,12746.014941089998,150.0780215699997,54402.06346272 2024-06-06,11:58:25.000,158,11092397,-795,0,1717675104,12746.014941089998,150.1062180900044,54402.11237256 2024-06-06,11:58:26.000,158,11092457,-795,0,1717675105,12746.041886329993,150.08507069999905,54402.20320512 2024-06-06,11:58:27.000,158,11092442,-795,0,1717675106,12745.994732159998,150.04982505000226,54402.07044984001 2024-06-06,11:58:28.000,158,11092395,-795,0,1717675107,12746.035150019998,150.04982505000226,54402.08442408 2024-06-06,11:58:29.000,158,11092392,-795,0,1717675108,12746.001468469993,150.06392331000097,54402.01455288 2024-06-06,11:58:30.000,158,11092414,-795,0,1717675109,12745.920632749992,150.1062180900044,54402.00057864001 2024-06-06,11:58:31.000,158,11092404,-795,0,1717675110,12746.001468469993,150.0780215699997,54402.04948848001 2024-06-06,11:58:32.000,158,11092447,-795,0,1717675111,12745.974523229997,150.13441461000184,54402.00057864001 2024-06-06,11:58:33.000,158,11092426,-795,0,1717675112,12745.913896439997,150.14851287000056,54401.96564304 2024-06-06,11:58:34.000,158,11092406,-795,0,1717675113,12745.920632749992,150.13441461000184,54401.99359152 2024-06-06,11:58:35.000,158,11092415,-795,0,1717675114,12745.954314299997,150.15556199999992,54402.13333392 2024-06-06,11:58:36.000,158,11092377,-795,0,1717675115,12745.974523229997,150.190807650004,54402.11935968001 2024-06-06,11:58:37.000,158,11092399,-795,0,1717675116,12745.934105369997,150.190807650004,54402.00057864001 2024-06-06,11:58:38.000,158,11092437,-795,0,1717675117,12745.893687509997,150.21195504000207,54402.06346272 2024-06-06,11:58:39.000,158,11092391,-795,0,1717675118,12745.873478579997,150.2401515599995,54401.88179760001 2024-06-06,11:58:40.000,158,11092391,-795,0,1717675119,12745.812851789997,150.26834808000422,54401.88179760001 2024-06-06,11:58:41.000,158,11092413,-795,0,1717675120,12745.792642859997,150.21195504000207,54401.979617280005 2024-06-06,11:58:42.000,158,11092421,-795,0,1717675121,12745.785906550002,150.2049059100027,54401.9866044 2024-06-06,11:58:43.000,158,11092402,-795,0,1717675122,12745.806115480002,150.26834808000422,54401.93769456 2024-06-06,11:58:44.000,158,11092339,-795,0,1717675123,12745.812851789997,150.26834808000422,54401.930707440006 2024-06-06,11:58:45.000,158,11092414,-795,0,1717675124,12745.806115480002,150.26834808000422,54401.846862 2024-06-06,11:58:46.000,158,11092368,-795,0,1717675125,12745.772433929997,150.26834808000422,54401.85384912001 2024-06-06,11:58:47.000,158,11092431,-795,0,1717675126,12745.806115480002,150.31769198999973,54401.83987488 2024-06-06,11:58:48.000,158,11092429,-795,0,1717675127,12745.785906550002,150.3247411199991,54401.88179760001 2024-06-06,11:58:49.000,158,11092427,-795,0,1717675128,12745.812851789997,150.3388393799978,54401.85384912001 2024-06-06,11:58:50.000,158,11092372,-795,0,1717675129,12745.819588099992,150.34588851000444,54401.846862 2024-06-06,11:58:51.000,158,11092389,-795,0,1717675130,12745.853269649997,150.37408503000188,54401.95166880001 2024-06-06,11:58:52.000,158,11092345,-795,0,1717675131,12745.779170239992,150.31064286000037,54401.86782336 2024-06-06,11:58:53.000,158,11092410,-795,0,1717675132,12745.732016069996,150.33179024999845,54401.85384912001 2024-06-06,11:58:54.000,158,11092415,-795,0,1717675133,12745.657916659991,150.33179024999845,54401.83987488 2024-06-06,11:58:55.000,158,11092427,-795,0,1717675134,12745.698334519991,150.303593730001,54401.763016560006 2024-06-06,11:58:56.000,158,11092391,-795,0,1717675135,12745.765697620001,150.34588851000444,54401.85384912001 2024-06-06,11:58:57.000,158,11092390,-795,0,1717675136,12745.725279760001,150.3247411199991,54401.71410672001 2024-06-06,11:58:58.000,158,11092380,-795,0,1717675137,12745.799379169992,150.38113416000124,54401.97263016001 2024-06-06,11:58:59.000,158,11092406,-795,0,1717675138,12745.779170239992,150.38113416000124,54401.85384912001 2024-06-06,11:59:00.000,158,11092354,-795,0,1717675139,12745.725279760001,150.3388393799978,54401.742055200004 2024-06-06,11:59:01.000,158,11092338,-795,0,1717675140,12745.779170239992,150.3529376400038,54401.80493928001 2024-06-06,11:59:02.000,158,11092390,-795,0,1717675141,12745.758961309992,150.35998677000316,54401.9167332 2024-06-06,11:59:03.000,158,11092397,-795,0,1717675142,12745.806115480002,150.33179024999845,54401.95166880001 2024-06-06,11:59:04.000,158,11092388,-795,0,1717675143,12745.758961309992,150.35998677000316,54401.79096504 2024-06-06,11:59:05.000,158,11092429,-795,0,1717675144,12745.691598209996,150.35998677000316,54401.62327416 2024-06-06,11:59:06.000,158,11092367,-795,0,1717675145,12745.826324410002,150.37408503000188,54401.87481048001 2024-06-06,11:59:07.000,158,11092390,-795,0,1717675146,12745.819588099992,150.36703590000252,54401.97263016001 2024-06-06,11:59:18.000,158,11092391,-795,0,1717675157,12745.907160130002,150.42342894000467,54401.79096504 2024-06-06,11:59:19.000,158,11092404,-795,0,1717675158,12745.913896439997,150.45867459000146,54401.62327416 2024-06-06,11:59:20.000,158,11092414,-795,0,1717675159,12745.779170239992,150.50801850000425,54401.65820976 2024-06-06,11:59:21.000,158,11092421,-795,0,1717675160,12745.772433929997,150.46572372000082,54401.763016560006 2024-06-06,11:59:22.000,158,11092408,-795,0,1717675161,12745.772433929997,150.45867459000146,54401.79096504 2024-06-06,11:59:23.000,158,11092410,-795,0,1717675162,12745.752224999997,150.43047807000403,54401.83288776001 2024-06-06,11:59:24.000,158,11092372,-795,0,1717675163,12745.732016069996,150.4516254600021,54401.693145360005 2024-06-06,11:59:25.000,158,11092376,-795,0,1717675164,12745.758961309992,150.45867459000146,54401.70013248 2024-06-06,11:59:26.000,158,11092379,-795,0,1717675165,12745.758961309992,150.4375272000034,54401.70711960001 2024-06-06,11:59:27.000,158,11092399,-795,0,1717675166,12745.779170239992,150.45867459000146,54401.70711960001 2024-06-06,11:59:28.000,158,11092444,-795,0,1717675167,12745.752224999997,150.5009693700049,54401.80493928001 2024-06-06,11:59:29.000,158,11092397,-795,0,1717675168,12745.691598209996,150.45867459000146,54401.72109384 2024-06-06,11:59:30.000,158,11092424,-795,0,1717675169,12745.732016069996,150.4868711099989,54401.73506808001 2024-06-06,11:59:31.000,158,11092421,-795,0,1717675170,12745.745488690001,150.5009693700049,54401.811926400005 2024-06-06,11:59:32.000,158,11092421,-795,0,1717675171,12745.718543449992,150.4516254600021,54401.846862 2024-06-06,11:59:33.000,158,11092389,-795,0,1717675172,12745.725279760001,150.4868711099989,54401.65820976 2024-06-06,11:59:34.000,158,11092391,-795,0,1717675173,12745.664652970001,150.49392023999826,54401.56737720001 2024-06-06,11:59:35.000,158,11092402,-795,0,1717675174,12745.671389279996,150.4868711099989,54401.55340296 2024-06-06,11:59:36.000,158,11092400,-795,0,1717675175,12745.630971419996,150.5150676300036,54401.63724840001 2024-06-06,11:59:37.000,158,11092405,-795,0,1717675176,12745.732016069996,150.55736240999977,54401.75602944001 2024-06-06,11:59:38.000,158,11092412,-795,0,1717675177,12745.684861900001,150.56441153999913,54401.67917112 2024-06-06,11:59:39.000,158,11092370,-795,0,1717675178,12745.698334519991,150.52916589000233,54401.72808096 2024-06-06,11:59:40.000,158,11092329,-795,0,1717675179,12745.62423511,150.5503132800004,54401.65122264 2024-06-06,11:59:41.000,158,11092424,-795,0,1717675180,12745.644444040001,150.59260806000384,54401.65820976 2024-06-06,11:59:42.000,158,11092371,-795,0,1717675181,12745.644444040001,150.5996571900032,54401.58833856001 2024-06-06,11:59:43.000,158,11092437,-795,0,1717675182,12745.705070830001,150.62080458000128,54401.63026128 2024-06-06,11:59:44.000,158,11092424,-795,0,1717675183,12745.62423511,150.60670632000256,54401.56039008 2024-06-06,11:59:45.000,158,11092401,-795,0,1717675184,12745.62423511,150.58555893000448,54401.60929992 2024-06-06,11:59:46.000,158,11092432,-795,0,1717675185,12745.705070830001,150.5362150200017,54401.72808096 2024-06-06,11:59:47.000,158,11092411,-795,0,1717675186,12745.705070830001,150.52211676000297,54401.62327416 2024-06-06,11:59:48.000,158,11092359,-795,0,1717675187,12745.698334519991,150.46572372000082,54401.4625704 2024-06-06,11:59:49.000,158,11092445,-795,0,1717675188,12745.792642859997,150.47982197999954,54401.51148024 2024-06-06,11:59:50.000,158,11092381,-795,0,1717675189,12745.812851789997,150.5503132800004,54401.61628704001 2024-06-06,11:59:51.000,158,11092350,-795,0,1717675190,12745.806115480002,150.59260806000384,54401.58833856001 2024-06-06,11:59:52.000,158,11092408,-795,0,1717675191,12745.772433929997,150.58555893000448,54401.77000368 2024-06-06,11:59:53.000,158,11092399,-795,0,1717675192,12745.765697620001,150.5996571900032,54401.79096504 2024-06-06,11:59:54.000,158,11092407,-795,0,1717675193,12745.738752379992,150.61375545000192,54401.763016560006 2024-06-06,11:59:55.000,158,11092373,-795,0,1717675194,12745.738752379992,150.64195196999935,54401.72109384 2024-06-06,11:59:56.000,158,11092396,-795,0,1717675195,12745.725279760001,150.65605022999807,54401.73506808001 2024-06-06,11:59:57.000,158,11092436,-795,0,1717675196,12745.718543449992,150.67014849000407,54401.79096504 2024-06-06,11:59:58.000,158,11092346,-795,0,1717675197,12745.56360832,150.62080458000128,54401.58135144 2024-06-06,11:59:59.000,158,11092411,-795,0,1717675198,12745.664652970001,150.6630993600047,54401.72808096 2024-06-06,12:00:00.000,158,11092414,-795,0,1717675199,12745.637707729991,150.62080458000128,54401.80493928001 2024-06-06,12:00:01.000,158,11092414,-795,0,1717675200,12745.698334519991,150.61375545000192,54401.88179760001 2024-06-06,12:00:02.000,158,11092312,-795,0,1717675201,12745.691598209996,150.61375545000192,54401.89577184 2024-06-06,12:00:03.000,158,11092439,-795,0,1717675202,12745.630971419996,150.60670632000256,54401.811926400005 2024-06-06,12:00:04.000,158,11092317,-795,0,1717675203,12745.550135699996,150.59260806000384,54401.67917112 2024-06-06,12:00:05.000,158,11092355,-795,0,1717675204,12745.617498799991,150.58555893000448,54401.79096504 2024-06-06,12:00:06.000,158,11092392,-795,0,1717675205,12745.610762489996,150.5996571900032,54401.82590064 2024-06-06,12:00:07.000,158,11092398,-795,0,1717675206,12745.58381725,150.61375545000192,54401.72808096 2024-06-06,12:00:08.000,158,11092408,-795,0,1717675207,12745.58381725,150.65605022999807,54401.70013248 2024-06-06,12:00:09.000,158,11092420,-795,0,1717675208,12745.556872009991,150.62080458000128,54401.61628704001 2024-06-06,12:00:10.000,158,11092401,-795,0,1717675209,12745.56360832,150.64195196999935,54401.693145360005 2024-06-06,12:00:11.000,158,11092427,-795,0,1717675210,12745.630971419996,150.6490010999987,54401.82590064 2024-06-06,12:00:12.000,158,11092333,-795,0,1717675211,12745.60402618,150.6630993600047,54401.78397792001 2024-06-06,12:00:13.000,158,11092392,-795,0,1717675212,12745.56360832,150.6490010999987,54401.574364320004 2024-06-06,12:00:14.000,158,11092378,-795,0,1717675213,12745.590553559996,150.67014849000407,54401.693145360005 2024-06-06,12:00:15.000,158,11092355,-795,0,1717675214,12745.617498799991,150.71949239999958,54401.574364320004 2024-06-06,12:00:16.000,158,11092415,-795,0,1717675215,12745.637707729991,150.7335906599983,54401.78397792001 2024-06-06,12:00:17.000,158,11092390,-795,0,1717675216,12745.705070830001,150.69129588000214,54401.79096504 2024-06-06,12:00:18.000,158,11092392,-795,0,1717675217,12745.664652970001,150.69129588000214,54401.860836240005 2024-06-06,12:00:19.000,158,11092389,-795,0,1717675218,12745.691598209996,150.71949239999958,54401.83288776001 2024-06-06,12:00:20.000,158,11092357,-795,0,1717675219,12745.597289869991,150.75473805000365,54401.68615824001 2024-06-06,12:00:21.000,158,11092378,-795,0,1717675220,12745.651180349996,150.80408195999917,54401.75602944001 2024-06-06,12:00:22.000,158,11092383,-795,0,1717675221,12745.58381725,150.7970328299998,54401.574364320004 2024-06-06,12:00:23.000,158,11092446,-795,0,1717675222,12745.732016069996,150.75473805000365,54401.78397792001 2024-06-06,12:00:24.000,158,11092439,-795,0,1717675223,12745.765697620001,150.83227848000388,54401.81891352 2024-06-06,12:00:25.000,158,11092396,-795,0,1717675224,12745.725279760001,150.81113108999853,54401.7769908 2024-06-06,12:00:26.000,158,11092412,-795,0,1717675225,12745.718543449992,150.80408195999917,54401.77000368 2024-06-06,12:00:27.000,158,11092414,-795,0,1717675226,12745.819588099992,150.82522935000452,54401.94468168 2024-06-06,12:00:28.000,158,11092314,-795,0,1717675227,12745.752224999997,150.8463767400026,54401.89577184 2024-06-06,12:00:29.000,158,11092419,-795,0,1717675228,12745.765697620001,150.8463767400026,54401.68615824001 2024-06-06,12:00:30.000,158,11092417,-795,0,1717675229,12745.772433929997,150.83227848000388,54401.77000368 2024-06-06,12:00:31.000,158,11092377,-795,0,1717675230,12745.819588099992,150.85342587000196,54401.77000368 2024-06-06,12:00:32.000,158,11092394,-795,0,1717675231,12745.758961309992,150.8463767400026,54401.77000368 2024-06-06,12:00:33.000,158,11092434,-795,0,1717675232,12745.772433929997,150.88867151999875,54401.81891352 2024-06-06,12:00:34.000,158,11092381,-795,0,1717675233,12745.792642859997,150.8463767400026,54401.86782336 2024-06-06,12:00:35.000,158,11092385,-795,0,1717675234,12745.839797029992,150.86047500000132,54401.86782336 2024-06-06,12:00:36.000,158,11092348,-795,0,1717675235,12745.826324410002,150.86752413000067,54401.86782336 2024-06-06,12:00:37.000,158,11092411,-795,0,1717675236,12745.812851789997,150.88867151999875,54401.85384912001 2024-06-06,12:00:48.000,158,11092397,-795,0,1717675247,12745.711807139996,150.9450645600009,54401.68615824001 2024-06-06,12:00:49.000,158,11092399,-795,0,1717675248,12745.725279760001,150.93801543000154,54401.73506808001 2024-06-06,12:00:50.000,158,11092392,-795,0,1717675249,12745.705070830001,150.93801543000154,54401.80493928001 2024-06-06,12:00:51.000,158,11092402,-795,0,1717675250,12745.779170239992,150.96621194999898,54401.88179760001 2024-06-06,12:00:52.000,158,11092409,-795,0,1717675251,12745.765697620001,150.91686804000346,54401.83987488 2024-06-06,12:00:53.000,158,11092403,-795,0,1717675252,12745.758961309992,150.93801543000154,54401.860836240005 2024-06-06,12:00:54.000,158,11092390,-795,0,1717675253,12745.738752379992,150.9098189100041,54401.86782336 2024-06-06,12:00:55.000,158,11092437,-795,0,1717675254,12745.678125589991,150.93801543000154,54401.66519688001 2024-06-06,12:00:56.000,158,11092423,-795,0,1717675255,12745.684861900001,150.91686804000346,54401.763016560006 2024-06-06,12:00:57.000,158,11092440,-795,0,1717675256,12745.765697620001,150.9450645600009,54401.87481048001 2024-06-06,12:00:58.000,158,11092384,-795,0,1717675257,12745.698334519991,150.95211369000026,54401.63026128 2024-06-06,12:00:59.000,158,11092367,-795,0,1717675258,12745.630971419996,150.90276978000475,54401.70711960001 2024-06-06,12:01:00.000,158,11092399,-795,0,1717675259,12745.630971419996,150.97326107999834,54401.65122264 2024-06-06,12:01:01.000,158,11092394,-795,0,1717675260,12745.752224999997,150.8957206499981,54401.80493928001 2024-06-06,12:01:02.000,158,11092405,-795,0,1717675261,12745.752224999997,150.8957206499981,54401.83288776001 2024-06-06,12:01:03.000,158,11092398,-795,0,1717675262,12745.785906550002,150.8957206499981,54401.79795216 2024-06-06,12:01:04.000,158,11092374,-795,0,1717675263,12745.684861900001,150.92391717000282,54401.672184 2024-06-06,12:01:05.000,158,11092395,-795,0,1717675264,12745.705070830001,150.93801543000154,54401.72808096 2024-06-06,12:01:06.000,158,11092369,-795,0,1717675265,12745.772433929997,150.96621194999898,54401.811926400005 2024-06-06,12:01:07.000,158,11092414,-795,0,1717675266,12745.799379169992,150.96621194999898,54401.94468168 2024-06-06,12:01:08.000,158,11092390,-795,0,1717675267,12745.684861900001,151.0085067300024,54401.693145360005 2024-06-06,12:01:09.000,158,11092370,-795,0,1717675268,12745.691598209996,150.9944084700037,54401.74904232 2024-06-06,12:01:10.000,158,11092396,-795,0,1717675269,12745.711807139996,150.98735934000433,54401.71410672001 2024-06-06,12:01:11.000,158,11092393,-795,0,1717675270,12745.752224999997,150.9944084700037,54401.79795216 2024-06-06,12:01:12.000,158,11092382,-795,0,1717675271,12745.725279760001,150.9944084700037,54401.77000368 2024-06-06,12:01:13.000,158,11092422,-795,0,1717675272,12745.752224999997,151.02260499000113,54401.86782336 2024-06-06,12:01:14.000,158,11092376,-795,0,1717675273,12745.725279760001,151.0437523799992,54401.73506808001 2024-06-06,12:01:15.000,158,11092391,-795,0,1717675274,12745.758961309992,151.0085067300024,54401.66519688001 2024-06-06,12:01:16.000,158,11092392,-795,0,1717675275,12745.698334519991,151.01555586000177,54401.65122264 2024-06-06,12:01:17.000,158,11092394,-795,0,1717675276,12745.732016069996,151.03670324999985,54401.78397792001 2024-06-06,12:01:18.000,158,11092440,-795,0,1717675277,12745.745488690001,151.05080150999856,54401.763016560006 2024-06-06,12:01:19.000,158,11092350,-795,0,1717675278,12745.711807139996,151.07194890000392,54401.70711960001 2024-06-06,12:01:20.000,158,11092408,-715,0,1717675279,12745.705070830001,151.06489977000456,54401.644235520005 2024-06-06,12:01:21.000,158,11092412,-795,0,1717675280,12745.752224999997,151.06489977000456,54401.79795216 2024-06-06,12:01:22.000,158,11092395,-795,0,1717675281,12745.779170239992,151.07194890000392,54401.83288776001 2024-06-06,12:01:23.000,158,11092434,-795,0,1717675282,12745.812851789997,151.05080150999856,54401.90275896001 2024-06-06,12:01:24.000,158,11092385,-795,0,1717675283,12745.745488690001,151.06489977000456,54401.63026128 2024-06-06,12:01:25.000,158,11092392,-795,0,1717675284,12745.799379169992,151.06489977000456,54401.693145360005 2024-06-06,12:01:26.000,158,11092415,-795,0,1717675285,12745.758961309992,151.093096290002,54401.742055200004 2024-06-06,12:01:27.000,158,11092353,-795,0,1717675286,12745.833060719997,151.14244020000478,54401.72109384 2024-06-06,12:01:28.000,158,11092422,-795,0,1717675287,12745.792642859997,151.14244020000478,54401.68615824001 2024-06-06,12:01:29.000,158,11092432,-795,0,1717675288,12745.785906550002,151.14244020000478,54401.693145360005 2024-06-06,12:01:30.000,158,11092434,-795,0,1717675289,12745.833060719997,151.1071945500007,54401.70711960001 2024-06-06,12:01:31.000,158,11092381,-795,0,1717675290,12745.900423819992,151.14948933000414,54401.86782336 2024-06-06,12:01:32.000,158,11092432,-795,0,1717675291,12745.873478579997,151.1283419399988,54401.7769908 2024-06-06,12:01:33.000,158,11092409,-795,0,1717675292,12745.738752379992,151.16358759000286,54401.55340296 2024-06-06,12:01:34.000,158,11092421,-795,0,1717675293,12745.853269649997,151.16358759000286,54401.72109384 2024-06-06,12:01:35.000,158,11092382,-795,0,1717675294,12745.745488690001,151.1565384600035,54401.595325680006 2024-06-06,12:01:36.000,158,11092433,-795,0,1717675295,12745.752224999997,151.19883323999966,54401.62327416 2024-06-06,12:01:37.000,158,11092344,-795,0,1717675296,12745.839797029992,151.18473498000094,54401.79795216 2024-06-06,12:01:38.000,158,11092390,-795,0,1717675297,12745.880214889992,151.17768585000158,54401.86782336 2024-06-06,12:01:39.000,158,11092392,-795,0,1717675298,12745.833060719997,151.21998062999774,54401.79096504 2024-06-06,12:01:40.000,158,11092416,-795,0,1717675299,12745.806115480002,151.21293149999838,54401.70711960001 2024-06-06,12:01:41.000,158,11092373,-795,0,1717675300,12745.779170239992,151.24817715000245,54401.811926400005 2024-06-06,12:01:42.000,158,11092403,-795,0,1717675301,12745.792642859997,151.21293149999838,54401.7769908 2024-06-06,12:01:43.000,158,11092436,-795,0,1717675302,12745.799379169992,151.22702976000437,54401.80493928001 2024-06-06,12:01:44.000,158,11092410,-795,0,1717675303,12745.799379169992,151.26932454000053,54401.70013248 2024-06-06,12:01:45.000,158,11092397,-795,0,1717675304,12745.833060719997,151.32571758000267,54401.77000368 2024-06-06,12:01:46.000,158,11092393,-795,0,1717675305,12745.880214889992,151.3045701900046,54401.87481048001 2024-06-06,12:01:47.000,158,11092429,-795,0,1717675306,12745.900423819992,151.3398158400014,54401.95865592 2024-06-06,12:01:48.000,158,11092352,-795,0,1717675307,12745.873478579997,151.3539141000001,54401.88179760001 2024-06-06,12:01:49.000,158,11092390,-795,0,1717675308,12745.880214889992,151.38211062000482,54401.68615824001 2024-06-06,12:01:50.000,158,11092348,-795,0,1717675309,12745.920632749992,151.34686497000075,54401.811926400005 2024-06-06,12:01:51.000,158,11092407,-795,0,1717675310,12746.008204780002,151.38211062000482,54401.90275896001 2024-06-06,12:01:52.000,158,11092405,-795,0,1717675311,12745.920632749992,151.38915975000418,54401.77000368 2024-06-06,12:01:53.000,158,11092394,-795,0,1717675312,12745.927369060002,151.41735627000162,54401.80493928001 2024-06-06,12:01:54.000,158,11092379,-795,0,1717675313,12746.014941089998,151.45965104999777,54401.846862 2024-06-06,12:01:55.000,158,11092380,-795,0,1717675314,12745.987995850002,151.48079844000313,54401.97263016001 2024-06-06,12:01:56.000,158,11092375,-795,0,1717675315,12746.021677399993,151.44555278999906,54401.88179760001 2024-06-06,12:01:57.000,158,11092362,-795,0,1717675316,12746.041886329993,151.50899496000056,54401.92372032001 2024-06-06,12:01:58.000,158,11092435,-795,0,1717675317,12746.062095259993,151.5019458300012,54401.92372032001 2024-06-06,12:01:59.000,158,11092412,-795,0,1717675318,12746.048622640003,151.49489670000185,54401.85384912001 2024-06-06,12:02:00.000,158,11092380,-795,0,1717675319,12746.008204780002,151.53014234999864,54401.68615824001 2024-06-06,12:02:01.000,158,11092453,-795,0,1717675320,12746.035150019998,151.5653880000027,54401.83987488 2024-06-06,12:02:02.000,158,11092405,-795,0,1717675321,12746.122722049993,151.55833887000335,54402.01455288 2024-06-06,12:02:03.000,158,11092415,-795,0,1717675322,12746.095776809998,151.60768277999887,54402.02154000001 2024-06-06,12:02:04.000,158,11092410,-795,0,1717675323,12746.068831570003,151.62883017000422,54401.87481048001 2024-06-06,12:02:05.000,158,11092369,-795,0,1717675324,12746.041886329993,151.60768277999887,54401.88878472 2024-06-06,12:02:06.000,158,11092440,-795,0,1717675325,12746.075567879998,151.62178104000486,54401.909746080004 2024-06-06,12:02:07.000,158,11092386,-795,0,1717675326,12746.089040499988,151.62178104000486,54401.930707440006 2024-06-06,12:02:08.000,158,11092392,-795,0,1717675327,12746.035150019998,151.67112495000038,54401.82590064 2024-06-06,12:02:09.000,158,11092365,-795,0,1717675328,12746.055358949998,151.74161625000124,54401.88179760001 2024-06-06,12:02:10.000,158,11092424,-795,0,1717675329,12746.109249429988,151.7486653800006,54401.9167332 2024-06-06,12:02:11.000,158,11092398,-795,0,1717675330,12746.136194669998,151.7486653800006,54401.99359152 2024-06-06,12:02:12.000,158,11092363,-795,0,1717675331,12746.169876219989,151.75571450999996,54402.00756576 2024-06-06,12:02:13.000,158,11092392,-795,0,1717675332,12746.115985739998,151.8473531999989,54401.930707440006 2024-06-06,12:02:14.000,158,11092406,-795,0,1717675333,12746.122722049993,151.8332549400002,54401.811926400005 2024-06-06,12:02:15.000,158,11092444,-795,0,1717675334,12746.169876219989,151.8332549400002,54401.860836240005 2024-06-06,12:02:16.000,158,11092378,-795,0,1717675335,12746.237239319998,151.86850059000426,54401.95865592 2024-06-06,12:02:17.000,158,11092432,-795,0,1717675336,12746.243975629994,151.9319427599985,54401.9167332 2024-06-06,12:02:18.000,158,11092384,-795,0,1717675337,12746.297866109999,151.91079537000041,54401.99359152 2024-06-06,12:02:19.000,158,11092421,-795,0,1717675338,12746.324811349994,151.9601392800032,54401.979617280005 2024-06-06,12:02:20.000,158,11092353,-795,0,1717675339,12746.311338729989,151.98128667000128,54401.88179760001 2024-06-06,12:02:21.000,158,11092365,-795,0,1717675340,12746.338283969999,151.99538493,54401.909746080004 2024-06-06,12:02:22.000,158,11092483,-795,0,1717675341,12746.365229209994,152.00243405999936,54401.9866044 2024-06-06,12:02:23.000,158,11092416,-755,0,1717675342,12746.39217444999,152.00243405999936,54401.96564304 2024-06-06,12:02:24.000,158,11092418,-795,0,1717675343,12746.318075039999,152.0588271000015,54401.86782336 2024-06-06,12:02:25.000,158,11092453,-755,0,1717675344,12746.37196551999,152.07292536000023,54401.930707440006 2024-06-06,12:02:26.000,158,11092401,-795,0,1717675345,12746.425855999994,152.06587623000087,54402.11237256 2024-06-06,12:02:27.000,158,11092405,-795,0,1717675346,12746.37196551999,152.10112187999766,54402.17525664 2024-06-06,12:02:28.000,158,11092369,-795,0,1717675347,12746.385438139994,152.15046579000045,54402.1263468 2024-06-06,12:02:29.000,158,11092417,-795,0,1717675348,12746.33154765999,152.15046579000045,54402.03551424 2024-06-06,12:02:30.000,158,11092348,-795,0,1717675349,12746.297866109999,152.13636753000173,54402.00756576 2024-06-06,12:02:31.000,158,11092472,-795,0,1717675350,12746.35175658999,152.13636753000173,54402.06346272 2024-06-06,12:02:32.000,158,11092413,-795,0,1717675351,12746.311338729989,152.17161317999853,54402.08442408 2024-06-06,12:02:33.000,158,11092434,-795,0,1717675352,12746.304602419994,152.2068588300026,54402.02154000001 2024-06-06,12:02:34.000,158,11092379,-795,0,1717675353,12746.277657179999,152.18571144000452,54401.96564304 2024-06-06,12:02:35.000,158,11092411,-795,0,1717675354,12746.365229209994,152.18571144000452,54402.245127840004 2024-06-06,12:02:36.000,158,11092387,-795,0,1717675355,12746.345020279994,152.1786623099979,54402.21019224001 2024-06-06,12:02:37.000,158,11092352,-795,0,1717675356,12746.365229209994,152.16456404999917,54402.18224376 2024-06-06,12:02:38.000,158,11092396,-795,0,1717675357,12746.37196551999,152.2068588300026,54402.147308160005 2024-06-06,12:02:39.000,158,11092375,-795,0,1717675358,12746.37196551999,152.21390796000196,54402.14032104001 2024-06-06,12:02:40.000,158,11092409,-795,0,1717675359,12746.324811349994,152.23505535000004,54402.07044984001 2024-06-06,12:02:41.000,158,11092397,-795,0,1717675360,12746.405647069994,152.15046579000045,54402.14032104001 2024-06-06,12:02:42.000,158,11092402,-795,0,1717675361,12746.425855999994,152.2068588300026,54402.28705056001 2024-06-06,12:02:43.000,158,11092412,-795,0,1717675362,12746.41911969,152.19980970000324,54402.25910208001 2024-06-06,12:02:44.000,158,11092343,-795,0,1717675363,12746.466273859995,152.19980970000324,54402.18923088001 2024-06-06,12:02:45.000,158,11092312,-795,0,1717675364,12746.425855999994,152.22800622000068,54402.08442408 2024-06-06,12:02:46.000,158,11092314,-795,0,1717675365,12746.425855999994,152.2068588300026,54402.13333392 2024-06-06,12:02:47.000,158,11092365,-795,0,1717675366,12746.45953755,152.18571144000452,54402.13333392 2024-06-06,12:02:48.000,158,11092343,-795,0,1717675367,12746.506691719995,152.2421044799994,54402.098398320006 2024-06-06,12:02:49.000,158,11092381,-795,0,1717675368,12746.52016434,152.2421044799994,54402.098398320006 2024-06-06,12:02:50.000,158,11092359,-795,0,1717675369,12746.526900649995,152.22800622000068,54402.147308160005 2024-06-06,12:02:51.000,158,11092387,-795,0,1717675370,12746.5605822,152.26325187000475,54402.13333392 2024-06-06,12:02:52.000,158,11092325,-795,0,1717675371,12746.52016434,152.2068588300026,54402.098398320006 2024-06-06,12:02:53.000,158,11092383,-795,0,1717675372,12746.567318509995,152.2068588300026,54402.07044984001 2024-06-06,12:02:54.000,158,11092386,-795,0,1717675373,12746.45953755,152.21390796000196,54402.04250136001 2024-06-06,12:02:55.000,158,11092396,-795,0,1717675374,12746.49995541,152.23505535000004,54402.00057864001 2024-06-06,12:02:56.000,158,11092356,-795,0,1717675375,12746.506691719995,152.22095709000132,54402.21019224001 2024-06-06,12:02:57.000,158,11092363,-795,0,1717675376,12746.587527439995,152.19980970000324,54402.17525664 2024-06-06,12:02:58.000,158,11092412,-795,0,1717675377,12746.55384588999,152.22095709000132,54402.18923088001 2024-06-06,12:02:59.000,158,11092375,-795,0,1717675378,12746.547109579995,152.22095709000132,54402.14032104001 2024-06-06,12:03:00.000,158,11092362,-795,0,1717675379,12746.51342802999,152.19980970000324,54402.098398320006 2024-06-06,12:03:01.000,158,11092348,-795,0,1717675380,12746.43259230999,152.22095709000132,54402.03551424 2024-06-06,12:03:02.000,158,11092407,-795,0,1717675381,12746.41911969,152.23505535000004,54402.028527120005 2024-06-06,12:03:03.000,158,11092376,-795,0,1717675382,12746.52016434,152.21390796000196,54402.14032104001 2024-06-06,12:03:04.000,158,11092393,-795,0,1717675383,12746.466273859995,152.24915360999876,54402.028527120005 2024-06-06,12:03:05.000,158,11092418,-795,0,1717675384,12746.49995541,152.23505535000004,54402.11935968001 2024-06-06,12:03:06.000,158,11092363,-795,0,1717675385,12746.567318509995,152.23505535000004,54402.266089200006 2024-06-06,12:03:07.000,158,11092403,-795,0,1717675386,12746.59426374999,152.19980970000324,54402.25910208001 2024-06-06,12:03:08.000,158,11092326,-795,0,1717675387,12746.57405481999,152.2703010000041,54402.30801192001 2024-06-06,12:03:09.000,158,11092413,-795,0,1717675388,12746.52016434,152.2703010000041,54402.13333392 2024-06-06,12:03:10.000,158,11092411,-795,0,1717675389,12746.547109579995,152.26325187000475,54402.25910208001 2024-06-06,12:03:11.000,158,11092375,-795,0,1717675390,12746.60100006,152.2914483900022,54402.25211496 2024-06-06,12:03:12.000,158,11092382,-795,0,1717675391,12746.58079113,152.32669403999898,54402.08442408 2024-06-06,12:03:13.000,158,11092411,-795,0,1717675392,12746.61447267999,152.31964490999962,54402.266089200006 2024-06-06,12:03:14.000,158,11092411,-795,0,1717675393,12746.65489053999,152.33374316999834,54402.30801192001 2024-06-06,12:03:15.000,158,11092457,-795,0,1717675394,12746.66162685,152.34784143000434,54402.23814072001 2024-06-06,12:03:16.000,158,11092369,-795,0,1717675395,12746.68183578,152.34784143000434,54402.28705056001 2024-06-06,12:03:17.000,158,11092410,-795,0,1717675396,12746.70204471,152.3407922999977,54402.25910208001 2024-06-06,12:03:18.000,158,11092384,-795,0,1717675397,12746.708781019996,152.36193969000306,54402.22416648 2024-06-06,12:03:19.000,158,11092421,-795,0,1717675398,12746.708781019996,152.38308708000113,54402.11935968001 2024-06-06,12:03:20.000,158,11092402,-795,0,1717675399,12746.65489053999,152.38308708000113,54402.20320512 2024-06-06,12:03:21.000,158,11092392,-795,0,1717675400,12746.74246257,152.3901362100005,54402.25910208001 2024-06-06,12:03:22.000,158,11092413,-795,0,1717675401,12746.78288043,152.4042344699992,54402.3010248 2024-06-06,12:03:23.000,158,11092425,-795,0,1717675402,12746.830034599996,152.3901362100005,54402.39185736 2024-06-06,12:03:24.000,158,11092389,-795,0,1717675403,12746.80308936,152.44652925000264,54402.37788312001 2024-06-06,12:03:25.000,158,11092416,-795,0,1717675404,12746.809825669996,152.41833272999793,54402.33596040001 2024-06-06,12:03:26.000,158,11092432,-795,0,1717675405,12746.72225364,152.42538186000456,54402.28705056001 2024-06-06,12:03:27.000,158,11092356,-795,0,1717675406,12746.668363159995,152.49587315999815,54402.147308160005 2024-06-06,12:03:28.000,158,11092404,-795,0,1717675407,12746.64141792,152.46767664000072,54402.25910208001 2024-06-06,12:03:29.000,158,11092381,-795,0,1717675408,12746.62120899,152.48177489999944,54402.22416648 2024-06-06,12:03:30.000,158,11092409,-795,0,1717675409,12746.64141792,152.453578380002,54402.2311536 2024-06-06,12:03:31.000,158,11092368,-795,0,1717675410,12746.63468160999,152.46767664000072,54402.3010248 2024-06-06,12:03:32.000,158,11092373,-795,0,1717675411,12746.63468160999,152.4888240299988,54402.3010248 2024-06-06,12:03:33.000,158,11092390,-795,0,1717675412,12746.59426374999,152.50997142000415,54402.20320512 2024-06-06,12:03:34.000,158,11092408,-795,0,1717675413,12746.49995541,152.4888240299988,54402.11935968001 2024-06-06,12:03:35.000,158,11092399,-795,0,1717675414,12746.49995541,152.47472577000008,54402.147308160005 2024-06-06,12:03:36.000,158,11092392,-795,0,1717675415,12746.567318509995,152.47472577000008,54402.30801192001 2024-06-06,12:03:37.000,158,11092431,-795,0,1717675416,12746.55384588999,152.48177489999944,54402.29403768 2024-06-06,12:03:48.000,158,11092405,-795,0,1717675427,12746.526900649995,152.3901362100005,54402.15429528 2024-06-06,12:03:49.000,158,11092402,-795,0,1717675428,12746.567318509995,152.43948012000328,54402.1263468 2024-06-06,12:03:50.000,158,11092381,-795,0,1717675429,12746.567318509995,152.453578380002,54402.13333392 2024-06-06,12:03:51.000,158,11092380,-795,0,1717675430,12746.63468160999,152.453578380002,54402.18224376 2024-06-06,12:03:52.000,158,11092371,-795,0,1717675431,12746.64141792,152.46062751000136,54402.21717936001 2024-06-06,12:03:53.000,158,11092372,-795,0,1717675432,12746.62120899,152.47472577000008,54402.147308160005 2024-06-06,12:03:54.000,158,11092359,-795,0,1717675433,12746.66162685,152.46062751000136,54402.23814072001 2024-06-06,12:03:55.000,158,11092359,-795,0,1717675434,12746.728989949996,152.49587315999815,54402.32198616 2024-06-06,12:03:56.000,158,11092397,-795,0,1717675435,12746.64141792,152.4888240299988,54402.25211496 2024-06-06,12:03:57.000,158,11092426,-795,0,1717675436,12746.66162685,152.5170205500035,54402.2311536 2024-06-06,12:03:58.000,158,11092410,-795,0,1717675437,12746.67509946999,152.5029222900048,54402.245127840004 2024-06-06,12:03:59.000,158,11092393,-795,0,1717675438,12746.61447267999,152.53816794000159,54402.20320512 2024-06-06,12:04:00.000,158,11092414,-795,0,1717675439,12746.668363159995,152.50997142000415,54402.21717936001 2024-06-06,12:04:01.000,158,11092392,-795,0,1717675440,12746.708781019996,152.5522662000003,54402.30801192001 2024-06-06,12:04:02.000,158,11092347,-795,0,1717675441,12746.74246257,152.54521707000094,54402.245127840004 2024-06-06,12:04:03.000,158,11092383,-795,0,1717675442,12746.668363159995,152.59456098000373,54402.147308160005 2024-06-06,12:04:04.000,158,11092379,-795,0,1717675443,12746.71551732999,152.5522662000003,54402.27307632 2024-06-06,12:04:05.000,158,11092397,-795,0,1717675444,12746.688572089995,152.62275750000117,54402.18923088001 2024-06-06,12:04:06.000,158,11092358,-795,0,1717675445,12746.7626715,152.59456098000373,54402.30801192001 2024-06-06,12:04:07.000,158,11092376,-795,0,1717675446,12746.7626715,152.64390488999925,54402.363908880005 2024-06-06,12:04:08.000,158,11092393,-795,0,1717675447,12746.74246257,152.6368557599999,54402.28705056001 2024-06-06,12:04:09.000,158,11092345,-795,0,1717675448,12746.72225364,152.64390488999925,54402.25910208001 2024-06-06,12:04:10.000,158,11092399,-795,0,1717675449,12746.728989949996,152.6509540199986,54402.266089200006 2024-06-06,12:04:11.000,158,11092374,-795,0,1717675450,12746.75593518999,152.6509540199986,54402.2311536 2024-06-06,12:04:12.000,158,11092333,-795,0,1717675451,12746.82329829,152.6509540199986,54402.25211496 2024-06-06,12:04:13.000,158,11092377,-795,0,1717675452,12746.70204471,152.6650522800046,54402.147308160005 2024-06-06,12:04:14.000,158,11092407,-795,0,1717675453,12746.769407809996,152.6509540199986,54402.314999040005 2024-06-06,12:04:15.000,158,11092390,-795,0,1717675454,12746.796353049991,152.6650522800046,54402.18224376 2024-06-06,12:04:16.000,158,11092406,-795,0,1717675455,12746.816561979991,152.68619967000268,54402.27307632 2024-06-06,12:04:17.000,158,11092357,-795,0,1717675456,12746.809825669996,152.68619967000268,54402.34993464 2024-06-06,12:04:18.000,158,11092440,-795,0,1717675457,12746.796353049991,152.7002979300014,54402.35692176001 2024-06-06,12:04:19.000,158,11092367,-795,0,1717675458,12746.82329829,152.70734706000076,54402.29403768 2024-06-06,12:04:20.000,158,11092366,-795,0,1717675459,12746.80308936,152.69324880000204,54402.21019224001 2024-06-06,12:04:21.000,158,11092402,-795,0,1717675460,12746.816561979991,152.72849444999883,54402.32897328 2024-06-06,12:04:22.000,158,11092409,-795,0,1717675461,12746.870452459996,152.72144531999948,54402.32897328 2024-06-06,12:04:23.000,158,11092348,-795,0,1717675462,12746.870452459996,152.7355435799982,54402.34993464 2024-06-06,12:04:24.000,158,11092423,-795,0,1717675463,12746.75593518999,152.7496418400042,54402.098398320006 2024-06-06,12:04:25.000,158,11092382,-795,0,1717675464,12746.809825669996,152.7637401000029,54402.196218000005 2024-06-06,12:04:26.000,158,11092390,-795,0,1717675465,12746.856979839991,152.7496418400042,54402.37788312001 2024-06-06,12:04:27.000,158,11092362,-795,0,1717675466,12746.836770909991,152.77783836000162,54402.363908880005 2024-06-06,12:04:28.000,158,11092315,-795,0,1717675467,12746.830034599996,152.77783836000162,54402.32198616 2024-06-06,12:04:29.000,158,11092385,-795,0,1717675468,12746.80308936,152.79193662000034,54402.23814072001 2024-06-06,12:04:30.000,158,11092407,-795,0,1717675469,12746.82329829,152.79193662000034,54402.32897328 2024-06-06,12:04:31.000,158,11092412,-795,0,1717675470,12746.870452459996,152.78488749000098,54402.38487024001 2024-06-06,12:04:32.000,158,11092369,-795,0,1717675471,12746.850243529996,152.81308400999842,54402.33596040001 2024-06-06,12:04:33.000,158,11092381,-795,0,1717675472,12746.830034599996,152.79193662000034,54402.28006344 2024-06-06,12:04:34.000,158,11092436,-795,0,1717675473,12746.850243529996,152.8271822700044,54402.266089200006 2024-06-06,12:04:35.000,158,11092401,-795,0,1717675474,12746.890661389996,152.83423140000377,54402.4407672 2024-06-06,12:04:36.000,158,11092428,-795,0,1717675475,12746.877188769991,152.85537879000185,54402.370896 2024-06-06,12:04:37.000,158,11092417,-795,0,1717675476,12746.836770909991,152.8835753099993,54402.34993464 2024-06-06,12:04:58.000,158,11092403,-795,0,1717675497,12746.688572089995,152.93291922000208,54402.37788312001 2024-06-06,12:04:59.000,158,11092401,-795,0,1717675498,12746.668363159995,152.9470174800008,54402.363908880005 2024-06-06,12:05:00.000,158,11092373,-795,0,1717675499,12746.58079113,152.90472270000464,54402.266089200006 2024-06-06,12:05:01.000,158,11092394,-795,0,1717675500,12746.60100006,152.9470174800008,54402.28705056001 2024-06-06,12:05:02.000,158,11092396,-795,0,1717675501,12746.55384588999,152.9470174800008,54402.266089200006 2024-06-06,12:05:03.000,158,11092397,-795,0,1717675502,12746.58079113,152.93996835000144,54402.16826952001 2024-06-06,12:05:04.000,158,11092386,-795,0,1717675503,12746.47301016999,152.8835753099993,54402.03551424 2024-06-06,12:05:05.000,158,11092411,-795,0,1717675504,12746.67509946999,152.8835753099993,54402.27307632 2024-06-06,12:05:06.000,158,11092428,-795,0,1717675505,12746.57405481999,152.897673569998,54402.16826952001 2024-06-06,12:05:07.000,158,11092391,-795,0,1717675506,12746.62120899,152.85537879000185,54402.2311536 2024-06-06,12:05:08.000,158,11092357,-795,0,1717675507,12746.506691719995,152.897673569998,54402.03551424 2024-06-06,12:05:09.000,158,11092374,-795,0,1717675508,12746.547109579995,152.90472270000464,54402.11935968001 2024-06-06,12:05:10.000,158,11092405,-795,0,1717675509,12746.51342802999,152.90472270000464,54402.18224376 2024-06-06,12:05:11.000,158,11092395,-795,0,1717675510,12746.587527439995,152.8835753099993,54402.28006344 2024-06-06,12:05:12.000,158,11092413,-795,0,1717675511,12746.58079113,152.92587009000272,54402.20320512 2024-06-06,12:05:13.000,158,11092393,-795,0,1717675512,12746.54037327,152.8835753099993,54402.13333392 2024-06-06,12:05:14.000,158,11092378,-795,0,1717675513,12746.55384588999,152.91882096000336,54402.14032104001 2024-06-06,12:05:15.000,158,11092401,-795,0,1717675514,12746.59426374999,152.897673569998,54402.27307632 2024-06-06,12:05:16.000,158,11092400,-795,0,1717675515,12746.5605822,152.8835753099993,54402.29403768 2024-06-06,12:05:17.000,158,11092381,-795,0,1717675516,12746.52016434,152.8835753099993,54402.1612824 2024-06-06,12:05:18.000,158,11092435,-795,0,1717675517,12746.506691719995,152.91882096000336,54402.17525664 2024-06-06,12:05:19.000,158,11092403,-795,0,1717675518,12746.506691719995,152.91882096000336,54402.09141120001 2024-06-06,12:05:20.000,158,11092409,-795,0,1717675519,12746.52016434,152.93291922000208,54402.15429528 2024-06-06,12:05:21.000,158,11092406,-795,0,1717675520,12746.58079113,152.95406661000015,54402.2311536 2024-06-06,12:05:22.000,158,11092414,-755,0,1717675521,12746.567318509995,152.96816486999887,54402.30801192001 2024-06-06,12:05:23.000,158,11092436,-795,0,1717675522,12746.58079113,152.92587009000272,54402.314999040005 2024-06-06,12:05:24.000,158,11092389,-795,0,1717675523,12746.506691719995,152.93291922000208,54402.1612824 2024-06-06,12:05:25.000,158,11092381,-795,0,1717675524,12746.55384588999,152.96816486999887,54402.25211496 2024-06-06,12:05:26.000,158,11092395,-795,0,1717675525,12746.5605822,152.93996835000144,54402.314999040005 2024-06-06,12:05:27.000,158,11092373,-795,0,1717675526,12746.59426374999,152.98226313000487,54402.3010248 2024-06-06,12:05:28.000,158,11092408,-795,0,1717675527,12746.53363695999,153.0104596500023,54402.22416648 2024-06-06,12:05:29.000,158,11092418,-795,0,1717675528,12746.55384588999,152.97521399999823,54402.21019224001 2024-06-06,12:05:30.000,158,11092385,-715,0,1717675529,12746.55384588999,152.97521399999823,54402.18224376 2024-06-06,12:05:31.000,158,11092418,-795,0,1717675530,12746.62120899,152.98931226000423,54402.27307632 2024-06-06,12:05:32.000,158,11092346,-795,0,1717675531,12746.567318509995,153.00341052000294,54402.20320512 2024-06-06,12:05:33.000,158,11092380,-795,0,1717675532,12746.49321909999,153.03160704000038,54402.03551424 2024-06-06,12:05:34.000,158,11092413,-795,0,1717675533,12746.49995541,153.01750878000166,54402.01455288 2024-06-06,12:05:35.000,158,11092402,-795,0,1717675534,12746.49321909999,153.0457052999991,54402.03551424 2024-06-06,12:05:36.000,158,11092396,-795,0,1717675535,12746.526900649995,153.05275442999846,54402.15429528 2024-06-06,12:05:37.000,158,11092367,-795,0,1717675536,12746.58079113,153.0457052999991,54402.18923088001 2024-06-06,12:05:38.000,158,11092366,-795,0,1717675537,12746.61447267999,153.01750878000166,54402.16826952001 2024-06-06,12:05:39.000,158,11092389,-795,0,1717675538,12746.59426374999,153.06685269000445,54402.20320512 2024-06-06,12:05:40.000,158,11092403,-795,0,1717675539,12746.587527439995,153.05980355999782,54402.03551424 2024-06-06,12:05:41.000,158,11092357,-795,0,1717675540,12746.59426374999,153.10209834000125,54402.098398320006 2024-06-06,12:05:42.000,158,11092408,-795,0,1717675541,12746.61447267999,153.0950492100019,54402.10538544 2024-06-06,12:05:43.000,158,11092405,-795,0,1717675542,12746.55384588999,153.08800008000253,54401.89577184 2024-06-06,12:05:44.000,158,11092398,-795,0,1717675543,12746.587527439995,153.1091474700006,54401.99359152 2024-06-06,12:05:45.000,158,11092328,-795,0,1717675544,12746.62120899,153.14439312000468,54402.0564756 2024-06-06,12:05:46.000,158,11092381,-795,0,1717675545,12746.71551732999,153.12324572999933,54402.18224376 2024-06-06,12:05:47.000,158,11092413,-795,0,1717675546,12746.69530839999,153.13029485999868,54402.16826952001 2024-06-06,12:05:48.000,158,11092405,-795,0,1717675547,12746.60100006,153.15144225000404,54402.0564756 2024-06-06,12:05:49.000,158,11092437,-795,0,1717675548,12746.61447267999,153.1584913800034,54401.97263016001 2024-06-06,12:05:50.000,158,11092441,-795,0,1717675549,12746.62120899,153.15144225000404,54402.01455288 2024-06-06,12:05:51.000,158,11092354,-795,0,1717675550,12746.55384588999,153.1584913800034,54402.098398320006 2024-06-06,12:05:52.000,158,11092404,-795,0,1717675551,12746.54037327,153.18668790000083,54402.29403768 2024-06-06,12:05:53.000,158,11092350,-795,0,1717675552,12746.60100006,153.16554051000276,54402.25211496 2024-06-06,12:05:54.000,158,11092417,-795,0,1717675553,12746.58079113,153.1937370300002,54402.30801192001 2024-06-06,12:05:55.000,158,11092413,-795,0,1717675554,12746.47974648,153.2078352899989,54402.196218000005 2024-06-06,12:05:56.000,158,11092365,-795,0,1717675555,12746.52016434,153.20078615999955,54402.28705056001 2024-06-06,12:05:57.000,158,11092410,-795,0,1717675556,12746.466273859995,153.22898268000426,54402.25211496 2024-06-06,12:05:58.000,158,11092421,-795,0,1717675557,12746.47301016999,153.2219335500049,54402.16826952001 2024-06-06,12:05:59.000,158,11092411,-795,0,1717675558,12746.41911969,153.2219335500049,54402.07044984001 2024-06-06,12:06:00.000,158,11092416,-795,0,1717675559,12746.41238337999,153.2571792000017,54402.13333392 2024-06-06,12:06:01.000,158,11092421,-795,0,1717675560,12746.49995541,153.25013007000234,54402.2311536 2024-06-06,12:06:02.000,158,11092389,-795,0,1717675561,12746.51342802999,153.26422833000106,54402.245127840004 2024-06-06,12:06:03.000,158,11092412,-795,0,1717675562,12746.43932862,153.2924248499985,54402.196218000005 2024-06-06,12:06:04.000,158,11092394,-795,0,1717675563,12746.466273859995,153.2924248499985,54402.11237256 2024-06-06,12:06:05.000,158,11092361,-795,0,1717675564,12746.345020279994,153.32767050000257,54401.95166880001 2024-06-06,12:06:06.000,158,11092361,-795,0,1717675565,12746.47301016999,153.32767050000257,54402.08442408 2024-06-06,12:06:07.000,158,11092453,-795,0,1717675566,12746.486482789995,153.32767050000257,54402.14032104001 2024-06-06,12:06:08.000,158,11092401,-795,0,1717675567,12746.49995541,153.35586702,54402.18224376 2024-06-06,12:06:09.000,158,11092403,-795,0,1717675568,12746.45953755,153.4052109300028,54402.10538544 2024-06-06,12:06:10.000,158,11092398,-795,0,1717675569,12746.446064929994,153.4052109300028,54402.06346272 2024-06-06,12:06:11.000,158,11092409,-795,0,1717675570,12746.45280123999,153.36996527999872,54402.0564756 2024-06-06,12:06:12.000,158,11092354,-795,0,1717675571,12746.37196551999,153.37701440999808,54401.860836240005 2024-06-06,12:06:13.000,158,11092364,-795,0,1717675572,12746.358492899999,153.38406354000472,54401.79096504 2024-06-06,12:06:14.000,158,11092399,-795,0,1717675573,12746.425855999994,153.39816180000344,54402.01455288 2024-06-06,12:06:15.000,158,11092392,-795,0,1717675574,12746.405647069994,153.41226006000215,54401.96564304 2024-06-06,12:06:16.000,158,11092412,-795,0,1717675575,12746.358492899999,153.44750570999895,54401.92372032001 2024-06-06,12:06:17.000,158,11092397,-795,0,1717675576,12746.37196551999,153.42635832000087,54401.92372032001 2024-06-06,12:06:18.000,158,11092430,-795,0,1717675577,12746.45953755,153.47570223000366,54402.00057864001 2024-06-06,12:06:19.000,158,11092380,-795,0,1717675578,12746.47301016999,153.4545548399983,54402.06346272 2024-06-06,12:06:20.000,158,11092328,-795,0,1717675579,12746.486482789995,153.4686531000043,54401.95865592 2024-06-06,12:06:21.000,158,11092333,-795,0,1717675580,12746.45280123999,153.4686531000043,54401.95166880001 2024-06-06,12:06:22.000,158,11092387,-795,0,1717675581,12746.506691719995,153.4545548399983,54401.99359152 2024-06-06,12:06:23.000,158,11092391,-795,0,1717675582,12746.547109579995,153.5038987500011,54402.03551424 2024-06-06,12:06:24.000,158,11092398,-795,0,1717675583,12746.446064929994,153.52504613999918,54401.909746080004 2024-06-06,12:06:25.000,158,11092383,-795,0,1717675584,12746.506691719995,153.53209526999854,54401.95166880001 2024-06-06,12:06:26.000,158,11092392,-795,0,1717675585,12746.53363695999,153.54619353000453,54402.01455288 2024-06-06,12:06:27.000,158,11092355,-795,0,1717675586,12746.5605822,153.53209526999854,54402.04948848001 2024-06-06,12:06:28.000,158,11092343,-795,0,1717675587,12746.53363695999,153.53209526999854,54402.01455288 2024-06-06,12:06:29.000,158,11092386,-795,0,1717675588,12746.49321909999,153.5038987500011,54401.87481048001 2024-06-06,12:06:30.000,158,11092359,-795,0,1717675589,12746.49321909999,153.5673409200026,54401.860836240005 2024-06-06,12:06:31.000,158,11092374,-795,0,1717675590,12746.5605822,153.56029179000325,54401.95865592 2024-06-06,12:06:32.000,158,11092384,-795,0,1717675591,12746.58079113,153.56029179000325,54402.04250136001 2024-06-06,12:06:33.000,158,11092386,-795,0,1717675592,12746.49321909999,153.54619353000453,54401.90275896001 2024-06-06,12:06:34.000,158,11092354,-795,0,1717675593,12746.607736369995,153.58143918000133,54402.04948848001 2024-06-06,12:06:35.000,158,11092405,-795,0,1717675594,12746.58079113,153.59553744000004,54402.15429528 2024-06-06,12:06:36.000,158,11092350,-795,0,1717675595,12746.64141792,153.57439005000197,54402.10538544 2024-06-06,12:06:37.000,158,11092392,-795,0,1717675596,12746.58079113,153.58143918000133,54402.06346272 2024-06-06,12:06:38.000,158,11092341,-795,0,1717675597,12746.57405481999,153.62373396000476,54401.86782336 2024-06-06,12:06:39.000,158,11092409,-795,0,1717675598,12746.54037327,153.57439005000197,54401.82590064 2024-06-06,12:06:40.000,158,11092346,-795,0,1717675599,12746.547109579995,153.63078309000412,54401.80493928001 2024-06-06,12:06:41.000,158,11092388,-795,0,1717675600,12746.60100006,153.58143918000133,54402.0564756 2024-06-06,12:06:42.000,158,11092402,-795,0,1717675601,12746.59426374999,153.5532426600039,54402.14032104001 2024-06-06,12:06:43.000,158,11092413,-795,0,1717675602,12746.607736369995,153.60963569999876,54402.02154000001 2024-06-06,12:06:44.000,158,11092381,-795,0,1717675603,12746.55384588999,153.58143918000133,54401.86782336 2024-06-06,12:06:45.000,158,11092386,-795,0,1717675604,12746.607736369995,153.57439005000197,54401.95166880001 2024-06-06,12:06:46.000,158,11092358,-795,0,1717675605,12746.59426374999,153.58848831000068,54401.97263016001 2024-06-06,12:06:47.000,158,11092392,-795,0,1717675606,12746.54037327,153.58848831000068,54401.79096504 2024-06-06,12:06:48.000,158,11092363,-795,0,1717675607,12746.53363695999,153.58848831000068,54401.93769456 2024-06-06,12:06:49.000,158,11092395,-795,0,1717675608,12746.526900649995,153.60963569999876,54401.83987488 2024-06-06,12:06:50.000,158,11092377,-795,0,1717675609,12746.5605822,153.63783222000347,54401.89577184 2024-06-06,12:06:51.000,158,11092407,-795,0,1717675610,12746.61447267999,153.62373396000476,54401.95166880001 2024-06-06,12:06:52.000,158,11092396,-795,0,1717675611,12746.5605822,153.68012699999963,54401.95865592 2024-06-06,12:06:53.000,158,11092384,-795,0,1717675612,12746.58079113,153.65897961000155,54401.87481048001 2024-06-06,12:06:54.000,158,11092410,-795,0,1717675613,12746.49995541,153.7012743899977,54401.72109384 2024-06-06,12:06:55.000,158,11092413,-795,0,1717675614,12746.486482789995,153.67307787000027,54401.672184 2024-06-06,12:06:56.000,158,11092421,-795,0,1717675615,12746.486482789995,153.73652004000178,54401.70711960001 2024-06-06,12:06:57.000,158,11092399,-795,0,1717675616,12746.52016434,153.74356917000114,54401.85384912001 2024-06-06,12:06:58.000,158,11092386,-795,0,1717675617,12746.54037327,153.77881481999793,54401.846862 2024-06-06,12:06:59.000,158,11092388,-795,0,1717675618,12746.55384588999,153.76471655999921,54401.846862 2024-06-06,12:07:00.000,158,11092359,-795,0,1717675619,12746.49995541,153.78586395000457,54401.82590064 2024-06-06,12:07:01.000,158,11092287,-795,0,1717675620,12746.506691719995,153.79291308000393,54401.74904232 2024-06-06,12:07:02.000,158,11092398,-795,0,1717675621,12746.49995541,153.7999622100033,54401.83288776001 2024-06-06,12:07:03.000,158,11092373,-795,0,1717675622,12746.54037327,153.814060470002,54401.79795216 2024-06-06,12:07:04.000,158,11092392,-795,0,1717675623,12746.43932862,153.79291308000393,54401.672184 2024-06-06,12:07:05.000,158,11092371,-795,0,1717675624,12746.47974648,153.814060470002,54401.644235520005 2024-06-06,12:07:06.000,158,11092375,-795,0,1717675625,12746.365229209994,153.82815873000072,54401.525454480005 2024-06-06,12:07:07.000,158,11092370,-795,0,1717675626,12746.486482789995,153.814060470002,54401.80493928001 2024-06-06,12:07:08.000,158,11092381,-795,0,1717675627,12746.47301016999,153.79291308000393,54401.78397792001 2024-06-06,12:07:09.000,158,11092381,-795,0,1717675628,12746.39217444999,153.814060470002,54401.644235520005 2024-06-06,12:07:10.000,158,11092394,-795,0,1717675629,12746.39217444999,153.8493061199988,54401.644235520005 2024-06-06,12:07:11.000,158,11092368,-795,0,1717675630,12746.43259230999,153.82110960000136,54401.644235520005 2024-06-06,12:07:12.000,158,11092402,-795,0,1717675631,12746.41238337999,153.80701134000265,54401.72808096 2024-06-06,12:07:13.000,158,11092457,-795,0,1717675632,12746.405647069994,153.8493061199988,54401.77000368 2024-06-06,12:07:14.000,158,11092413,-795,0,1717675633,12746.43259230999,153.84225698999944,54401.77000368 2024-06-06,12:07:15.000,158,11092384,-795,0,1717675634,12746.466273859995,153.82110960000136,54401.763016560006 2024-06-06,12:07:16.000,158,11092391,-795,0,1717675635,12746.43259230999,153.82815873000072,54401.83288776001 2024-06-06,12:07:17.000,158,11092398,-795,0,1717675636,12746.405647069994,153.82815873000072,54401.77000368 2024-06-06,12:07:18.000,158,11092388,-795,0,1717675637,12746.385438139994,153.84225698999944,54401.742055200004 2024-06-06,12:07:19.000,158,11092379,-795,0,1717675638,12746.33154765999,153.84225698999944,54401.595325680006 2024-06-06,12:07:20.000,158,11092364,-795,0,1717675639,12746.311338729989,153.8634043800048,54401.60929992 2024-06-06,12:07:21.000,158,11092412,-795,0,1717675640,12746.385438139994,153.8634043800048,54401.70013248 2024-06-06,12:07:22.000,158,11092394,-795,0,1717675641,12746.39891076,153.9127482900003,54401.74904232 2024-06-06,12:07:23.000,158,11092434,-795,0,1717675642,12746.43259230999,153.87045351000415,54401.83288776001 2024-06-06,12:07:24.000,158,11092423,-795,0,1717675643,12746.39891076,153.9127482900003,54401.83987488 2024-06-06,12:07:25.000,158,11092372,-795,0,1717675644,12746.345020279994,153.91979741999967,54401.54641584001 2024-06-06,12:07:26.000,158,11092414,-795,0,1717675645,12746.304602419994,153.9127482900003,54401.65122264 2024-06-06,12:07:27.000,158,11092349,-795,0,1717675646,12746.345020279994,153.91979741999967,54401.72808096 2024-06-06,12:07:28.000,158,11092393,-795,0,1717675647,12746.311338729989,153.94094480999775,54401.72808096 2024-06-06,12:07:29.000,158,11092401,-795,0,1717675648,12746.338283969999,153.95504307000374,54401.5324416 2024-06-06,12:07:30.000,158,11092362,-795,0,1717675649,12746.33154765999,153.96914133000246,54401.63724840001 2024-06-06,12:07:31.000,158,11092360,-795,0,1717675650,12746.425855999994,153.96914133000246,54401.7769908 2024-06-06,12:07:32.000,158,11092358,-795,0,1717675651,12746.378701829999,153.98323959000118,54401.70711960001 2024-06-06,12:07:33.000,158,11092368,-795,0,1717675652,12746.270920869989,154.01848523999797,54401.4625704 2024-06-06,12:07:34.000,158,11092401,-795,0,1717675653,12746.291129799989,154.00438697999925,54401.54641584001 2024-06-06,12:07:35.000,158,11092390,-795,0,1717675654,12746.33154765999,154.0114361099986,54401.49750600001 2024-06-06,12:07:36.000,158,11092388,-795,0,1717675655,12746.318075039999,154.00438697999925,54401.476544640005 2024-06-06,12:07:37.000,158,11092386,-795,0,1717675656,12746.39891076,154.0114361099986,54401.56737720001 2024-06-06,12:07:38.000,158,11092359,-795,0,1717675657,12746.41238337999,154.00438697999925,54401.63026128 2024-06-06,12:07:39.000,158,11092396,-795,0,1717675658,12746.39217444999,154.01848523999797,54401.56737720001 2024-06-06,12:07:40.000,158,11092396,-795,0,1717675659,12746.284393489994,154.03258350000397,54401.427634800006 2024-06-06,12:07:41.000,158,11092362,-795,0,1717675660,12746.297866109999,154.07487828000012,54401.45558328 2024-06-06,12:07:42.000,158,11092365,-795,0,1717675661,12746.304602419994,154.05373089000204,54401.38571208 2024-06-06,12:07:43.000,158,11092418,-795,0,1717675662,12746.311338729989,154.04668176000268,54401.48353176 2024-06-06,12:07:44.000,158,11092433,-795,0,1717675663,12746.311338729989,154.08897653999884,54401.53942872001 2024-06-06,12:07:45.000,158,11092392,-795,0,1717675664,12746.304602419994,154.10307480000483,54401.41366056 2024-06-06,12:07:46.000,158,11092356,-795,0,1717675665,12746.33154765999,154.0607800200014,54401.45558328 2024-06-06,12:07:47.000,158,11092383,-795,0,1717675666,12746.41911969,154.06782915000076,54401.55340296 2024-06-06,12:07:48.000,158,11092374,-795,0,1717675667,12746.304602419994,154.10307480000483,54401.30186664001 2024-06-06,12:07:49.000,158,11092373,-795,0,1717675668,12746.338283969999,154.10307480000483,54401.34378936 2024-06-06,12:07:50.000,158,11092314,-795,0,1717675669,12746.284393489994,154.10307480000483,54401.357763600005 2024-06-06,12:07:51.000,158,11092320,-795,0,1717675670,12746.284393489994,154.13127132000227,54401.41366056 2024-06-06,12:07:52.000,158,11092400,-795,0,1717675671,12746.311338729989,154.18061522999778,54401.43462192 2024-06-06,12:07:53.000,158,11092390,-795,0,1717675672,12746.405647069994,154.19471349000378,54401.51846736001 2024-06-06,12:07:54.000,158,11092397,-795,0,1717675673,12746.35175658999,154.18061522999778,54401.525454480005 2024-06-06,12:07:55.000,158,11092389,-795,0,1717675674,12746.425855999994,154.18766436000442,54401.61628704001 2024-06-06,12:07:56.000,158,11092404,-795,0,1717675675,12746.41911969,154.17356609999842,54401.63026128 2024-06-06,12:07:57.000,158,11092430,-795,0,1717675676,12746.43932862,154.2088117500025,54401.54641584001 2024-06-06,12:07:58.000,158,11092409,-795,0,1717675677,12746.405647069994,154.23700826999993,54401.595325680006 2024-06-06,12:07:59.000,158,11092410,-795,0,1717675678,12746.39217444999,154.258155659998,54401.41366056 2024-06-06,12:08:00.000,158,11092411,-795,0,1717675679,12746.405647069994,154.29340131000208,54401.51148024 2024-06-06,12:08:01.000,158,11092404,-795,0,1717675680,12746.47301016999,154.30045044000144,54401.65122264 2024-06-06,12:08:02.000,158,11092386,-795,0,1717675681,12746.43259230999,154.29340131000208,54401.65820976 2024-06-06,12:08:03.000,158,11092358,-795,0,1717675682,12746.466273859995,154.3074995700008,54401.62327416 2024-06-06,12:08:04.000,158,11092420,-795,0,1717675683,12746.425855999994,154.34979435000423,54401.4625704 2024-06-06,12:08:05.000,158,11092421,-795,0,1717675684,12746.385438139994,154.38504000000103,54401.50449312 2024-06-06,12:08:06.000,158,11092401,-795,0,1717675685,12746.41911969,154.3920891300004,54401.525454480005 2024-06-06,12:08:07.000,158,11092362,-795,0,1717675686,12746.324811349994,154.4907769499987,54401.38571208 2024-06-06,12:08:08.000,158,11092375,-795,0,1717675687,12746.378701829999,154.50487521000468,54401.48353176 2024-06-06,12:08:09.000,158,11092393,-795,0,1717675688,12746.39891076,154.51192434000404,54401.53942872001 2024-06-06,12:08:10.000,158,11092443,-795,0,1717675689,12746.45280123999,154.52602260000276,54401.5324416 2024-06-06,12:08:11.000,158,11092406,-795,0,1717675690,12746.47301016999,154.5542191200002,54401.6023128 2024-06-06,12:08:12.000,158,11092439,-795,0,1717675691,12746.47974648,154.54012086000148,54401.6023128 2024-06-06,12:08:13.000,158,11092429,-795,0,1717675692,12746.35175658999,154.63175955000042,54401.357763600005 2024-06-06,12:08:14.000,158,11092378,-795,0,1717675693,12746.41911969,154.64585780999914,54401.44859616001 2024-06-06,12:08:15.000,158,11092434,-795,0,1717675694,12746.37196551999,154.6670052000045,54401.32981512001 2024-06-06,12:08:16.000,158,11092428,-795,0,1717675695,12746.385438139994,154.70929998000065,54401.43462192 2024-06-06,12:08:17.000,158,11092425,-795,0,1717675696,12746.39217444999,154.7374964999981,54401.50449312 2024-06-06,12:08:18.000,158,11092370,-795,0,1717675697,12746.405647069994,154.7374964999981,54401.49750600001 2024-06-06,12:08:19.000,158,11092443,-795,0,1717675698,12746.39891076,154.77274215000216,54401.427634800006 2024-06-06,12:08:20.000,158,11092382,-795,0,1717675699,12746.35175658999,154.77979128000152,54401.322828 2024-06-06,12:08:21.000,158,11092334,-795,0,1717675700,12746.385438139994,154.75864389000344,54401.39968632001 2024-06-06,12:08:22.000,158,11092405,-795,0,1717675701,12746.405647069994,154.75159476000408,54401.49750600001 2024-06-06,12:08:23.000,158,11092378,-795,0,1717675702,12746.385438139994,154.77979128000152,54401.43462192 2024-06-06,12:08:24.000,158,11092345,-795,0,1717675703,12746.33154765999,154.79388954000024,54401.25295680001 2024-06-06,12:08:25.000,158,11092385,-795,0,1717675704,12746.37196551999,154.8150369299983,54401.3926992 2024-06-06,12:08:26.000,158,11092374,-795,0,1717675705,12746.385438139994,154.83618432000367,54401.34378936 2024-06-06,12:08:27.000,158,11092364,-795,0,1717675706,12746.43932862,154.85028258000239,54401.44160904 2024-06-06,12:08:28.000,158,11092329,-795,0,1717675707,12746.43259230999,154.87142997000046,54401.42064768001 2024-06-06,12:08:29.000,158,11092402,-795,0,1717675708,12746.33154765999,154.93487214000197,54401.39968632001 2024-06-06,12:08:30.000,158,11092382,-795,0,1717675709,12746.311338729989,154.9630686599994,54401.2878924 2024-06-06,12:08:31.000,158,11092383,-795,0,1717675710,12746.33154765999,154.97011778999877,54401.30186664001 2024-06-06,12:08:32.000,158,11092384,-795,0,1717675711,12746.358492899999,154.97011778999877,54401.36475072 2024-06-06,12:08:33.000,158,11092383,-795,0,1717675712,12746.37196551999,155.04060908999963,54401.476544640005 2024-06-06,12:08:34.000,158,11092390,-795,0,1717675713,12746.365229209994,155.06880561000435,54401.49051888 2024-06-06,12:08:35.000,158,11092356,-795,0,1717675714,12746.365229209994,155.0758547400037,54401.3926992 2024-06-06,12:08:36.000,158,11092359,-795,0,1717675715,12746.378701829999,155.0617564799977,54401.4625704 2024-06-06,12:08:37.000,158,11092404,-795,0,1717675716,12746.385438139994,155.047658219999,54401.44859616001 2024-06-06,12:08:38.000,158,11092414,-795,0,1717675717,12746.378701829999,155.06880561000435,54401.427634800006 2024-06-06,12:08:39.000,158,11092412,-795,0,1717675718,12746.45280123999,155.09700213000178,54401.427634800006 2024-06-06,12:08:40.000,158,11092401,-795,0,1717675719,12746.378701829999,155.15339517000393,54401.42064768001 2024-06-06,12:08:41.000,158,11092418,-795,0,1717675720,12746.45953755,155.11814951999986,54401.4625704 2024-06-06,12:08:42.000,158,11092387,-795,0,1717675721,12746.43932862,155.11814951999986,54401.51846736001 2024-06-06,12:08:43.000,158,11092438,-795,0,1717675722,12746.425855999994,155.13929690999794,54401.54641584001 2024-06-06,12:08:44.000,158,11092306,-795,0,1717675723,12746.385438139994,155.15339517000393,54401.38571208 2024-06-06,12:08:45.000,158,11092331,-795,0,1717675724,12746.43932862,155.18159169000137,54401.406673440004 2024-06-06,12:08:46.000,158,11092363,-795,0,1717675725,12746.41911969,155.2238864700048,54401.46955752001 2024-06-06,12:08:47.000,158,11092395,-795,0,1717675726,12746.47974648,155.2097882099988,54401.41366056 2024-06-06,12:08:48.000,158,11092413,-795,0,1717675727,12746.45953755,155.25208299000224,54401.36475072 2024-06-06,12:08:49.000,158,11092429,-795,0,1717675728,12746.45280123999,155.2591321200016,54401.357763600005 2024-06-06,12:08:50.000,158,11092405,-795,0,1717675729,12746.49321909999,155.30847603000439,54401.39968632001 2024-06-06,12:08:51.000,158,11092394,-795,0,1717675730,12746.58079113,155.3225742900031,54401.48353176 2024-06-06,12:08:52.000,158,11092306,-795,0,1717675731,12746.53363695999,155.3578199399999,54401.44859616001 2024-06-06,12:08:53.000,158,11092397,-795,0,1717675732,12746.54037327,155.35077081000054,54401.42064768001 2024-06-06,12:08:54.000,158,11092386,-795,0,1717675733,12746.506691719995,155.34372168000118,54401.29487952 2024-06-06,12:08:55.000,158,11092324,-795,0,1717675734,12746.47301016999,155.4071638500027,54401.14815 2024-06-06,12:08:56.000,158,11092373,-795,0,1717675735,12746.526900649995,155.40011472000333,54401.34378936 2024-06-06,12:08:57.000,158,11092345,-795,0,1717675736,12746.52016434,155.44945862999884,54401.406673440004 2024-06-06,12:08:58.000,158,11092339,-795,0,1717675737,12746.43932862,155.44240949999948,54401.15513712 2024-06-06,12:08:59.000,158,11092364,-795,0,1717675738,12746.45953755,155.47765515000356,54401.31584088 2024-06-06,12:09:00.000,158,11092302,-795,0,1717675739,12746.466273859995,155.4706060200042,54401.35077648001 2024-06-06,12:09:01.000,158,11092392,-795,0,1717675740,12746.47974648,155.52699905999907,54401.357763600005 2024-06-06,12:09:02.000,158,11092402,-795,0,1717675741,12746.47301016999,155.57634297000186,54401.357763600005 2024-06-06,12:09:03.000,158,11092376,-715,0,1717675742,12746.466273859995,155.5692938400025,54401.22500832 2024-06-06,12:09:04.000,158,11092379,-795,0,1717675743,12746.43259230999,155.55519558000378,54401.211034080006 2024-06-06,12:09:05.000,158,11092402,-795,0,1717675744,12746.41911969,155.58339210000122,54401.211034080006 2024-06-06,12:09:06.000,158,11092392,-795,0,1717675745,12746.47974648,155.55519558000378,54401.322828 2024-06-06,12:09:07.000,158,11092383,-795,0,1717675746,12746.49995541,155.61158861999866,54401.37173784001 2024-06-06,12:09:08.000,158,11092307,-795,0,1717675747,12746.378701829999,155.66093253000145,54400.95949776 2024-06-06,12:09:09.000,158,11092436,-795,0,1717675748,12746.45280123999,155.63978514000337,54401.19705984 2024-06-06,12:09:10.000,158,11092359,-795,0,1717675749,12746.49321909999,155.6538834000021,54401.308853760005 2024-06-06,12:09:11.000,158,11092357,-795,0,1717675750,12746.47301016999,155.62568688000465,54401.19705984 2024-06-06,12:09:12.000,158,11092386,-795,0,1717675751,12746.49995541,155.632736010004,54401.33680224 2024-06-06,12:09:13.000,158,11092366,-795,0,1717675752,12746.43259230999,155.632736010004,54401.2878924 2024-06-06,12:09:14.000,158,11092422,-795,0,1717675753,12746.49995541,155.6538834000021,54401.23199544001 2024-06-06,12:09:15.000,158,11092367,-795,0,1717675754,12746.47974648,155.66093253000145,54401.3926992 2024-06-06,12:09:16.000,158,11092320,-795,0,1717675755,12746.53363695999,155.64683427000273,54401.3926992 2024-06-06,12:09:17.000,158,11092422,-795,0,1717675756,12746.49995541,155.7173255700036,54401.35077648001 2024-06-06,12:09:18.000,158,11092352,-795,0,1717675757,12746.506691719995,155.7314238300023,54401.37173784001 2024-06-06,12:09:19.000,158,11092424,-795,0,1717675758,12746.43932862,155.7314238300023,54401.308853760005 2024-06-06,12:09:20.000,158,11092374,-795,0,1717675759,12746.45953755,155.79486600000382,54401.27391816 2024-06-06,12:09:21.000,158,11092367,-795,0,1717675760,12746.51342802999,155.77371860999847,54401.37872496001 2024-06-06,12:09:22.000,158,11092359,-795,0,1717675761,12746.526900649995,155.77371860999847,54401.39968632001 2024-06-06,12:09:23.000,158,11092397,-795,0,1717675762,12746.45953755,155.84420990999934,54401.41366056 2024-06-06,12:09:24.000,158,11092319,-795,0,1717675763,12746.405647069994,155.8160133900019,54401.29487952 2024-06-06,12:09:25.000,158,11092331,-795,0,1717675764,12746.425855999994,155.8512590399987,54401.32981512001 2024-06-06,12:09:26.000,158,11092406,-795,0,1717675765,12746.43259230999,155.83716077999998,54401.37173784001 2024-06-06,12:09:27.000,158,11092377,-795,0,1717675766,12746.466273859995,155.83011165000062,54401.37173784001 2024-06-06,12:09:28.000,158,11092342,-795,0,1717675767,12746.43932862,155.87240643000405,54401.37872496001 2024-06-06,12:09:29.000,158,11092421,-795,0,1717675768,12746.425855999994,155.84420990999934,54401.30186664001 2024-06-06,12:09:30.000,158,11092360,-795,0,1717675769,12746.41238337999,155.8653573000047,54401.2878924 2024-06-06,12:09:31.000,158,11092364,-795,0,1717675770,12746.43932862,155.9147012100002,54401.357763600005 2024-06-06,12:09:32.000,158,11092330,-795,0,1717675771,12746.425855999994,155.90060295000148,54401.28090528001 2024-06-06,12:09:33.000,158,11092429,-795,0,1717675772,12746.33154765999,155.90765208000084,54400.96648488001 2024-06-06,12:09:34.000,158,11092338,-795,0,1717675773,12746.405647069994,155.92879946999892,54401.12020152 2024-06-06,12:09:35.000,158,11092374,-795,0,1717675774,12746.43259230999,155.90060295000148,54401.16911136 2024-06-06,12:09:36.000,158,11092336,-795,0,1717675775,12746.425855999994,155.92175033999956,54401.2180212 2024-06-06,12:09:37.000,158,11092360,-795,0,1717675776,12746.446064929994,155.95699599000363,54401.28090528001 2024-06-06,12:09:38.000,158,11092372,-795,0,1717675777,12746.47974648,155.99224164000043,54401.238982560004 2024-06-06,12:09:39.000,158,11092362,-795,0,1717675778,12746.43932862,156.00633989999915,54401.238982560004 2024-06-06,12:09:40.000,158,11092348,-795,0,1717675779,12746.41238337999,155.97109425000235,54401.0782788 2024-06-06,12:09:41.000,158,11092297,-795,0,1717675780,12746.43932862,156.0274872900045,54401.13417576001 2024-06-06,12:09:42.000,158,11092420,-795,0,1717675781,12746.466273859995,156.00633989999915,54401.20404696001 2024-06-06,12:09:43.000,158,11092403,-795,0,1717675782,12746.446064929994,155.9992907699998,54401.18308560001 2024-06-06,12:09:44.000,158,11092372,-795,0,1717675783,12746.365229209994,156.06978207000066,54400.99443336001 2024-06-06,12:09:45.000,158,11092367,-795,0,1717675784,12746.45280123999,156.0627329400013,54401.141162880005 2024-06-06,12:09:46.000,158,11092402,-795,0,1717675785,12746.49321909999,156.06978207000066,54401.14815 2024-06-06,12:09:47.000,158,11092392,-795,0,1717675786,12746.53363695999,156.09092945999873,54401.2878924 2024-06-06,12:09:48.000,158,11092305,-795,0,1717675787,12746.425855999994,156.0979785899981,54400.98045912 2024-06-06,12:09:49.000,158,11092372,-795,0,1717675788,12746.41911969,156.0979785899981,54401.0782788 2024-06-06,12:09:50.000,158,11092341,-795,0,1717675789,12746.47301016999,156.0979785899981,54401.10622728 2024-06-06,12:09:51.000,158,11092406,-795,0,1717675790,12746.43932862,156.09092945999873,54401.23199544001 2024-06-06,12:09:52.000,158,11092362,-715,0,1717675791,12746.41911969,156.10502772000473,54401.190072720005 2024-06-06,12:09:53.000,158,11092368,-795,0,1717675792,12746.385438139994,156.11912598000345,54401.12718864 2024-06-06,12:09:54.000,158,11092407,-795,0,1717675793,12746.37196551999,156.11912598000345,54401.15513712 2024-06-06,12:09:55.000,158,11092392,-795,0,1717675794,12746.39217444999,156.10502772000473,54401.16212424001 2024-06-06,12:09:56.000,158,11092310,-795,0,1717675795,12746.547109579995,156.1261751100028,54401.2878924 2024-06-06,12:09:57.000,158,11092391,-795,0,1717675796,12746.5605822,156.08388032999937,54401.26693104 2024-06-06,12:09:58.000,158,11092404,-795,0,1717675797,12746.526900649995,156.08388032999937,54401.308853760005 2024-06-06,12:09:59.000,158,11092406,-795,0,1717675798,12746.49995541,156.07683120000002,54401.14815 2024-06-06,12:10:00.000,158,11092383,-795,0,1717675799,12746.506691719995,156.0979785899981,54401.190072720005 2024-06-06,12:10:01.000,158,11092394,-795,0,1717675800,12746.567318509995,156.06978207000066,54401.31584088 2024-06-06,12:10:02.000,158,11092386,-795,0,1717675801,12746.61447267999,156.0979785899981,54401.34378936 2024-06-06,12:10:03.000,158,11092382,-795,0,1717675802,12746.5605822,156.10502772000473,54401.20404696001 2024-06-06,12:10:04.000,158,11092333,-795,0,1717675803,12746.607736369995,156.1261751100028,54401.26693104 2024-06-06,12:10:05.000,158,11092382,-795,0,1717675804,12746.547109579995,156.0979785899981,54401.14815 2024-06-06,12:10:06.000,158,11092330,-795,0,1717675805,12746.55384588999,156.10502772000473,54401.190072720005 2024-06-06,12:10:07.000,158,11092362,-795,0,1717675806,12746.648154229995,156.11912598000345,54401.23199544001 2024-06-06,12:10:08.000,158,11092409,-795,0,1717675807,12746.61447267999,156.15437163000024,54401.238982560004 2024-06-06,12:10:09.000,158,11092400,-795,0,1717675808,12746.547109579995,156.1614207599996,54400.95251064 2024-06-06,12:10:10.000,158,11092391,-795,0,1717675809,12746.587527439995,156.14732250000088,54401.12020152 2024-06-06,12:10:11.000,158,11092401,-795,0,1717675810,12746.70204471,156.1614207599996,54401.27391816 2024-06-06,12:10:12.000,158,11092372,-795,0,1717675811,12746.728989949996,156.2107646700024,54401.26693104 2024-06-06,12:10:13.000,158,11092422,-795,0,1717675812,12746.70204471,156.20371554000303,54401.22500832 2024-06-06,12:10:14.000,158,11092379,-795,0,1717675813,12746.65489053999,156.2107646700024,54401.092253040006 2024-06-06,12:10:15.000,158,11092397,-795,0,1717675814,12746.68183578,156.1896172800043,54401.12020152 2024-06-06,12:10:16.000,158,11092425,-795,0,1717675815,12746.64141792,156.23896118999983,54401.11321440001 2024-06-06,12:10:17.000,158,11092367,-795,0,1717675816,12746.708781019996,156.26715771000454,54401.30186664001 2024-06-06,12:10:18.000,158,11092327,-795,0,1717675817,12746.70204471,156.2742068400039,54401.19705984 2024-06-06,12:10:19.000,158,11092361,-795,0,1717675818,12746.72225364,156.28125597000326,54401.211034080006 2024-06-06,12:10:20.000,158,11092373,-795,0,1717675819,12746.67509946999,156.3235507499994,54401.09924016 2024-06-06,12:10:21.000,158,11092355,-795,0,1717675820,12746.67509946999,156.3094524900007,54401.14815 2024-06-06,12:10:22.000,158,11092385,-795,0,1717675821,12746.70204471,156.33764900999813,54401.16212424001 2024-06-06,12:10:23.000,158,11092387,-795,0,1717675822,12746.71551732999,156.36584553000284,54401.10622728 2024-06-06,12:10:24.000,158,11092417,-795,0,1717675823,12746.668363159995,156.33764900999813,54401.092253040006 2024-06-06,12:10:25.000,158,11092376,-795,0,1717675824,12746.68183578,156.3728946600022,54401.11321440001 2024-06-06,12:10:26.000,158,11092347,-795,0,1717675825,12746.72225364,156.40109117999964,54401.25295680001 2024-06-06,12:10:27.000,158,11092402,-795,0,1717675826,12746.71551732999,156.39404205000028,54401.238982560004 2024-06-06,12:10:28.000,158,11092366,-795,0,1717675827,12746.749198879996,156.408140309999,54401.15513712 2024-06-06,12:10:29.000,158,11092433,-795,0,1717675828,12746.70204471,156.4363368300037,54401.05731744 2024-06-06,12:10:30.000,158,11092324,-795,0,1717675829,12746.70204471,156.47863160999987,54401.13417576001 2024-06-06,12:10:31.000,158,11092393,-795,0,1717675830,12746.7626715,156.48568073999922,54401.22500832 2024-06-06,12:10:32.000,158,11092413,-795,0,1717675831,12746.796353049991,156.51387726000394,54401.15513712 2024-06-06,12:10:33.000,158,11092378,-795,0,1717675832,12746.7626715,156.49977899999794,54401.14815 2024-06-06,12:10:34.000,158,11092388,-795,0,1717675833,12746.82329829,156.50682813000458,54401.15513712 2024-06-06,12:10:35.000,158,11092402,-795,0,1717675834,12746.870452459996,156.54912291000073,54401.25295680001 2024-06-06,12:10:36.000,158,11092365,-795,0,1717675835,12746.883925080001,156.54912291000073,54401.22500832 2024-06-06,12:10:37.000,158,11092368,-795,0,1717675836,12746.910870319996,156.54912291000073,54401.22500832 2024-06-06,12:10:38.000,158,11092401,-795,0,1717675837,12746.883925080001,156.54912291000073,54401.27391816 2024-06-06,12:10:39.000,158,11092363,-795,0,1717675838,12746.877188769991,156.56322116999945,54401.238982560004 2024-06-06,12:10:40.000,158,11092388,-795,0,1717675839,12746.850243529996,156.59141769000416,54401.24596968 2024-06-06,12:10:41.000,158,11092385,-795,0,1717675840,12746.931079249996,156.5702702999988,54401.34378936 2024-06-06,12:10:42.000,158,11092358,-795,0,1717675841,12746.890661389996,156.60551595000288,54401.406673440004 2024-06-06,12:10:43.000,158,11092355,-795,0,1717675842,12746.877188769991,156.5843685600048,54401.33680224 2024-06-06,12:10:44.000,158,11092355,-795,0,1717675843,12746.877188769991,156.60551595000288,54401.20404696001 2024-06-06,12:10:45.000,158,11092317,-715,0,1717675844,12746.890661389996,156.59141769000416,54401.23199544001 2024-06-06,12:10:46.000,158,11092388,-795,0,1717675845,12746.816561979991,156.6196142100016,54401.23199544001 2024-06-06,12:10:47.000,158,11092427,-795,0,1717675846,12746.877188769991,156.61256508000224,54401.22500832 2024-06-06,12:10:48.000,158,11092376,-795,0,1717675847,12746.84350722,156.64781072999904,54401.30186664001 2024-06-06,12:10:49.000,158,11092403,-795,0,1717675848,12746.870452459996,156.6548598599984,54401.24596968 2024-06-06,12:10:50.000,158,11092380,-795,0,1717675849,12746.816561979991,156.6548598599984,54401.2180212 2024-06-06,12:10:51.000,158,11092420,-795,0,1717675850,12746.917606629991,156.63371247000032,54401.32981512001 2024-06-06,12:10:52.000,158,11092367,-795,0,1717675851,12746.84350722,156.66190898999776,54401.28090528001 2024-06-06,12:10:53.000,158,11092388,-795,0,1717675852,12746.897397699991,156.6689581200044,54401.238982560004 2024-06-06,12:10:54.000,158,11092359,-795,0,1717675853,12746.776144119991,156.72535115999926,54401.14815 2024-06-06,12:10:55.000,158,11092402,-795,0,1717675854,12746.82329829,156.74649855000462,54401.14815 2024-06-06,12:10:56.000,158,11092414,-795,0,1717675855,12746.863716150001,156.76059681000334,54401.25295680001 2024-06-06,12:10:57.000,158,11092415,-795,0,1717675856,12746.917606629991,156.7676459400027,54401.29487952 2024-06-06,12:10:58.000,158,11092375,-795,0,1717675857,12746.937815559992,156.73944941999798,54401.30186664001 2024-06-06,12:10:59.000,158,11092403,-795,0,1717675858,12746.870452459996,156.74649855000462,54401.18308560001 2024-06-06,12:11:00.000,158,11092339,-795,0,1717675859,12746.816561979991,156.73240028999862,54401.13417576001 2024-06-06,12:11:01.000,158,11092338,-795,0,1717675860,12746.870452459996,156.73944941999798,54401.190072720005 2024-06-06,12:11:02.000,158,11092339,-795,0,1717675861,12746.904134010001,156.7676459400027,54401.211034080006 2024-06-06,12:11:03.000,158,11092388,-795,0,1717675862,12746.904134010001,156.8028915899995,54401.16911136 2024-06-06,12:11:04.000,158,11092365,-795,0,1717675863,12746.856979839991,156.8169898499982,54401.05731744 2024-06-06,12:11:05.000,158,11092390,-795,0,1717675864,12746.924342940001,156.83813724000356,54401.05731744 2024-06-06,12:11:06.000,158,11092401,-795,0,1717675865,12746.984969730001,156.8169898499982,54401.2878924 2024-06-06,12:11:07.000,158,11092386,-795,0,1717675866,12746.998442349992,156.866333760001,54401.25295680001 2024-06-06,12:11:08.000,158,11092340,-795,0,1717675867,12746.951288179996,156.88748114999908,54401.211034080006 2024-06-06,12:11:09.000,158,11092382,-795,0,1717675868,12746.910870319996,156.85928463000164,54401.10622728 2024-06-06,12:11:10.000,158,11092366,-795,0,1717675869,12746.836770909991,156.9297759300025,54401.00142048 2024-06-06,12:11:11.000,158,11092363,-795,0,1717675870,12746.931079249996,156.88748114999908,54401.06430456001 2024-06-06,12:11:12.000,158,11092459,-795,0,1717675871,12746.998442349992,156.9156776700038,54401.211034080006 2024-06-06,12:11:13.000,158,11092367,-795,0,1717675872,12746.978233419992,156.9297759300025,54401.22500832 2024-06-06,12:11:14.000,158,11092442,-795,0,1717675873,12746.971497109997,156.9297759300025,54401.14815 2024-06-06,12:11:15.000,158,11092357,-795,0,1717675874,12747.065805450002,156.98616897000466,54401.22500832 2024-06-06,12:11:16.000,158,11092381,-795,0,1717675875,12747.038860209992,156.95797244999994,54401.19705984 2024-06-06,12:11:17.000,158,11092325,-795,0,1717675876,12747.092750689997,157.0143654900021,54401.2180212 2024-06-06,12:11:18.000,158,11092350,-795,0,1717675877,12747.052332829997,157.03551288000017,54401.23199544001 2024-06-06,12:11:19.000,158,11092338,-795,0,1717675878,12747.005178660002,157.00731636000273,54401.190072720005 2024-06-06,12:11:20.000,158,11092396,-795,0,1717675879,12746.958024489992,157.00731636000273,54401.211034080006 2024-06-06,12:11:21.000,158,11092386,-795,0,1717675880,12746.998442349992,157.0143654900021,54401.16911136 2024-06-06,12:11:22.000,158,11092414,-795,0,1717675881,12747.032123899997,157.0143654900021,54401.29487952 2024-06-06,12:11:23.000,158,11092408,-795,0,1717675882,12747.106223310002,157.04256200999953,54401.308853760005 2024-06-06,12:11:24.000,158,11092393,-795,0,1717675883,12747.025387590002,157.05666026999825,54401.29487952 2024-06-06,12:11:25.000,158,11092357,-795,0,1717675884,12747.059069139992,157.0496111399989,54401.23199544001 2024-06-06,12:11:26.000,158,11092422,-795,0,1717675885,12747.025387590002,157.0778076600036,54401.19705984 2024-06-06,12:11:27.000,158,11092401,-795,0,1717675886,12747.065805450002,157.10600418000104,54401.13417576001 2024-06-06,12:11:28.000,158,11092387,-795,0,1717675887,12747.059069139992,157.08485679000296,54401.2180212 2024-06-06,12:11:29.000,158,11092374,-795,0,1717675888,12747.045596520002,157.0778076600036,54401.2180212 2024-06-06,12:11:30.000,158,11092422,-795,0,1717675889,12747.072541759997,157.09190592000232,54401.211034080006 2024-06-06,12:11:31.000,158,11092457,-795,0,1717675890,12747.133168549997,157.0778076600036,54401.28090528001 2024-06-06,12:11:32.000,158,11092374,-795,0,1717675891,12747.106223310002,157.06370940000488,54401.29487952 2024-06-06,12:11:33.000,158,11092368,-795,0,1717675892,12747.106223310002,157.07075853000424,54401.17609848 2024-06-06,12:11:34.000,158,11092372,-795,0,1717675893,12746.991706039997,157.12010243999976,54401.06430456001 2024-06-06,12:11:35.000,158,11092408,-795,0,1717675894,12746.991706039997,157.0778076600036,54401.092253040006 2024-06-06,12:11:36.000,158,11092397,-795,0,1717675895,12747.092750689997,157.09895505000168,54401.23199544001 2024-06-06,12:11:37.000,158,11092405,-795,0,1717675896,12747.133168549997,157.10600418000104,54401.24596968 2024-06-06,12:11:38.000,158,11092381,-795,0,1717675897,12747.207267960002,157.0778076600036,54401.28090528001 2024-06-06,12:11:39.000,158,11092359,-795,0,1717675898,12747.139904859992,157.09190592000232,54401.22500832 2024-06-06,12:11:40.000,158,11092413,-795,0,1717675899,12747.065805450002,157.09190592000232,54401.03635608001 2024-06-06,12:11:41.000,158,11092359,-795,0,1717675900,12747.072541759997,157.12010243999976,54401.05033032 2024-06-06,12:11:42.000,158,11092399,-795,0,1717675901,12747.059069139992,157.10600418000104,54401.16911136 2024-06-06,12:11:43.000,158,11092368,-795,0,1717675902,12747.086014380002,157.09895505000168,54401.12020152 2024-06-06,12:11:44.000,158,11092394,-795,0,1717675903,12747.052332829997,157.0778076600036,54401.0782788 2024-06-06,12:11:45.000,158,11092384,-795,0,1717675904,12747.065805450002,157.09190592000232,54401.071291680004 2024-06-06,12:11:46.000,158,11092341,-795,0,1717675905,12747.045596520002,157.1130533100004,54401.03635608001 2024-06-06,12:11:47.000,158,11092380,-795,0,1717675906,12747.153377479997,157.14124982999783,54401.17609848 2024-06-06,12:11:48.000,158,11092392,-795,0,1717675907,12747.052332829997,157.12010243999976,54400.98744624 2024-06-06,12:11:49.000,158,11092406,-795,0,1717675908,12747.045596520002,157.14124982999783,54401.05033032 2024-06-06,12:11:50.000,158,11092404,-795,0,1717675909,12747.072541759997,157.0778076600036,54401.01539472001 2024-06-06,12:11:51.000,158,11092364,-795,0,1717675910,12747.065805450002,157.15534809000383,54401.05731744 2024-06-06,12:11:52.000,158,11092389,-795,0,1717675911,12747.099486999992,157.13420069999847,54401.13417576001 2024-06-06,12:11:53.000,158,11092401,-795,0,1717675912,12747.086014380002,157.15534809000383,54400.98744624 2024-06-06,12:11:54.000,158,11092350,-795,0,1717675913,12747.086014380002,157.13420069999847,54401.03635608001 2024-06-06,12:11:55.000,158,11092391,-795,0,1717675914,12747.126432240002,157.14829896000447,54401.14815 2024-06-06,12:11:56.000,158,11092367,-795,0,1717675915,12747.086014380002,157.19764286999998,54401.10622728 2024-06-06,12:11:57.000,158,11092396,-795,0,1717675916,12747.092750689997,157.18354461000126,54401.02936896 2024-06-06,12:11:58.000,158,11092398,-795,0,1717675917,12747.112959619997,157.14829896000447,54401.043343200006 2024-06-06,12:11:59.000,158,11092375,-795,0,1717675918,12747.092750689997,157.16944635000254,54400.95251064 2024-06-06,12:12:00.000,158,11092342,-795,0,1717675919,12747.079278069992,157.19764286999998,54401.08526592001 2024-06-06,12:12:01.000,158,11092397,-795,0,1717675920,12747.166850100002,157.1764954800019,54401.18308560001 2024-06-06,12:12:02.000,158,11092370,-795,0,1717675921,12747.173586409997,157.16944635000254,54401.20404696001 2024-06-06,12:12:03.000,158,11092424,-795,0,1717675922,12747.187059030002,157.15534809000383,54401.190072720005 2024-06-06,12:12:04.000,158,11092369,-795,0,1717675923,12747.126432240002,157.15534809000383,54401.02936896 2024-06-06,12:12:05.000,158,11092366,-795,0,1717675924,12747.160113789992,157.13420069999847,54401.05033032 2024-06-06,12:12:06.000,158,11092419,-795,0,1717675925,12747.180322719993,157.18354461000126,54401.09924016 2024-06-06,12:12:07.000,158,11092377,-795,0,1717675926,12747.160113789992,157.19059374000062,54400.9385364 2024-06-06,12:12:08.000,158,11092371,-795,0,1717675927,12747.173586409997,157.2399376500034,54401.08526592001 2024-06-06,12:12:09.000,158,11092355,-795,0,1717675928,12747.193795339997,157.2399376500034,54401.03635608001 2024-06-06,12:12:10.000,158,11092401,-795,0,1717675929,12747.214004269998,157.24698678000277,54401.043343200006 2024-06-06,12:12:11.000,158,11092351,-795,0,1717675930,12747.207267960002,157.2117411299987,54400.924562160006 2024-06-06,12:12:12.000,158,11092366,-795,0,1717675931,12747.187059030002,157.2610850400015,54400.91757504001 2024-06-06,12:12:13.000,158,11092372,-795,0,1717675932,12747.187059030002,157.25403591000213,54400.81975536 2024-06-06,12:12:14.000,158,11092411,-795,0,1717675933,12747.294839989998,157.2751833000002,54401.0084076 2024-06-06,12:12:15.000,158,11092400,-795,0,1717675934,12747.261158439993,157.28223242999957,54400.95949776 2024-06-06,12:12:16.000,158,11092416,-795,0,1717675935,12747.294839989998,157.33862547000172,54400.98045912 2024-06-06,12:12:17.000,158,11092407,-795,0,1717675936,12747.368939399988,157.31747808000364,54401.0782788 2024-06-06,12:12:18.000,158,11092395,-795,0,1717675937,12747.348730469988,157.324527210003,54401.10622728 2024-06-06,12:12:19.000,158,11092384,-795,0,1717675938,12747.368939399988,157.3738711199985,54401.06430456001 2024-06-06,12:12:20.000,158,11092382,-795,0,1717675939,12747.362203089993,157.33157634000236,54400.94552352001 2024-06-06,12:12:21.000,158,11092338,-795,0,1717675940,12747.335257849998,157.33862547000172,54400.89661368001 2024-06-06,12:12:22.000,158,11092411,-795,0,1717675941,12747.368939399988,157.3597728599998,54401.0084076 2024-06-06,12:12:23.000,158,11092405,-795,0,1717675942,12747.348730469988,157.33862547000172,54401.02936896 2024-06-06,12:12:24.000,158,11092434,-795,0,1717675943,12747.301576299993,157.33157634000236,54400.88263944 2024-06-06,12:12:25.000,158,11092428,-795,0,1717675944,12747.341994159993,157.3597728599998,54400.973472000005 2024-06-06,12:12:26.000,158,11092381,-795,0,1717675945,12747.368939399988,157.3597728599998,54400.88962656 2024-06-06,12:12:27.000,158,11092428,-795,0,1717675946,12747.362203089993,157.38092024999787,54401.022381840005 2024-06-06,12:12:28.000,158,11092327,-795,0,1717675947,12747.355466779998,157.41616590000194,54400.99443336001 2024-06-06,12:12:29.000,158,11092419,-795,0,1717675948,12747.315048919998,157.39501851000387,54400.84071672 2024-06-06,12:12:30.000,158,11092431,-795,0,1717675949,12747.335257849998,157.3879693800045,54400.89661368001 2024-06-06,12:12:31.000,158,11092376,-795,0,1717675950,12747.395884639998,157.3879693800045,54400.91058792 2024-06-06,12:12:32.000,158,11092375,-795,0,1717675951,12747.375675709998,157.41616590000194,54400.96648488001 2024-06-06,12:12:33.000,158,11092373,-795,0,1717675952,12747.382412019993,157.4584606799981,54400.854690960005 2024-06-06,12:12:34.000,158,11092407,-795,0,1717675953,12747.395884639998,157.4866572000028,54400.88263944 2024-06-06,12:12:35.000,158,11092354,-795,0,1717675954,12747.443038809994,157.51485372000025,54400.99443336001 2024-06-06,12:12:36.000,158,11092350,-795,0,1717675955,12747.496929289999,157.5219028499996,54401.022381840005 2024-06-06,12:12:37.000,158,11092401,-795,0,1717675956,12747.490192979989,157.49370633000217,54400.95949776 2024-06-06,12:12:38.000,158,11092393,-795,0,1717675957,12747.483456669994,157.54305023999768,54400.91058792 2024-06-06,12:12:39.000,158,11092363,-795,0,1717675958,12747.449775119989,157.54305023999768,54400.82674248001 2024-06-06,12:12:40.000,158,11092367,-795,0,1717675959,12747.443038809994,157.55714850000368,54400.81276824 2024-06-06,12:12:41.000,158,11092382,-795,0,1717675960,12747.510401909989,157.53600110999832,54401.0084076 2024-06-06,12:12:42.000,158,11092386,-795,0,1717675961,12747.523874529994,157.53600110999832,54401.071291680004 2024-06-06,12:12:43.000,158,11092368,-795,0,1717675962,12747.57102869999,157.53600110999832,54400.973472000005 2024-06-06,12:12:44.000,158,11092431,-795,0,1717675963,12747.469984049989,157.5712467600024,54400.86866520001 2024-06-06,12:12:45.000,158,11092348,-795,0,1717675964,12747.510401909989,157.55714850000368,54400.903600800004 2024-06-06,12:12:46.000,158,11092375,-795,0,1717675965,12747.544083459994,157.54305023999768,54400.93154928 2024-06-06,12:12:47.000,158,11092352,-795,0,1717675966,12747.469984049989,157.52895197999896,54400.79180688 2024-06-06,12:12:48.000,158,11092360,-795,0,1717675967,12747.469984049989,157.57829589000175,54400.93154928 2024-06-06,12:12:49.000,158,11092422,-795,0,1717675968,12747.476720359999,157.61354153999855,54400.924562160006 2024-06-06,12:12:50.000,158,11092383,-795,0,1717675969,12747.496929289999,157.5712467600024,54400.93154928 2024-06-06,12:12:51.000,158,11092468,-795,0,1717675970,12747.523874529994,157.6346889300039,54400.98744624 2024-06-06,12:12:52.000,158,11092372,-795,0,1717675971,12747.523874529994,157.5853450200011,54400.96648488001 2024-06-06,12:12:53.000,158,11092378,-795,0,1717675972,12747.53061083999,157.6346889300039,54400.95949776 2024-06-06,12:12:54.000,158,11092397,-795,0,1717675973,12747.490192979989,157.66288545000134,54400.95949776 2024-06-06,12:12:55.000,158,11092394,-795,0,1717675974,12747.503665599994,157.66288545000134,54400.9385364 2024-06-06,12:12:56.000,158,11092382,-795,0,1717675975,12747.53061083999,157.69813109999814,54401.06430456001 2024-06-06,12:12:57.000,158,11092396,-795,0,1717675976,12747.557556079999,157.69813109999814,54401.06430456001 2024-06-06,12:12:58.000,158,11092373,-795,0,1717675977,12747.537347149999,157.71222936000413,54401.043343200006 2024-06-06,12:12:59.000,158,11092394,-795,0,1717675978,12747.496929289999,157.7333767500022,54401.05731744 2024-06-06,12:13:00.000,158,11092420,-795,0,1717675979,12747.469984049989,157.72632762000285,54400.88962656 2024-06-06,12:13:01.000,158,11092332,-795,0,1717675980,12747.510401909989,157.76157326999964,54400.854690960005 2024-06-06,12:13:02.000,158,11092375,-795,0,1717675981,12747.517138219999,157.768622399999,54400.875652320006 2024-06-06,12:13:03.000,158,11092394,-795,0,1717675982,12747.544083459994,157.81091718000243,54400.86167808 2024-06-06,12:13:04.000,158,11092382,-795,0,1717675983,12747.503665599994,157.77567152999836,54400.756871280006 2024-06-06,12:13:05.000,158,11092397,-795,0,1717675984,12747.57102869999,157.83911369999987,54400.81975536 2024-06-06,12:13:06.000,158,11092423,-795,0,1717675985,12747.604710249994,157.8320645700005,54400.95251064 2024-06-06,12:13:07.000,158,11092429,-795,0,1717675986,12747.61818287,157.84616282999923,54400.98045912 2024-06-06,12:13:08.000,158,11092339,-795,0,1717675987,12747.577765009999,157.87435935000394,54400.95949776 2024-06-06,12:13:09.000,158,11092433,-795,0,1717675988,12747.55081976999,157.90255587000138,54400.84770384001 2024-06-06,12:13:10.000,158,11092383,-795,0,1717675989,12747.55081976999,157.87435935000394,54400.94552352001 2024-06-06,12:13:11.000,158,11092362,-795,0,1717675990,12747.63165548999,157.92370325999946,54400.9385364 2024-06-06,12:13:12.000,158,11092330,-795,0,1717675991,12747.584501319994,157.90255587000138,54400.84770384001 2024-06-06,12:13:13.000,158,11092356,-795,0,1717675992,12747.523874529994,157.95189978000417,54400.65905160001 2024-06-06,12:13:14.000,158,11092400,-795,0,1717675993,12747.624919179994,157.95189978000417,54400.84770384001 2024-06-06,12:13:15.000,158,11092346,-795,0,1717675994,12747.65186441999,158.0153419499984,54400.973472000005 2024-06-06,12:13:16.000,158,11092369,-795,0,1717675995,12747.61818287,158.00829281999904,54400.93154928 2024-06-06,12:13:17.000,158,11092356,-795,0,1717675996,12747.604710249994,158.0294402100044,54400.903600800004 2024-06-06,12:13:18.000,158,11092354,-795,0,1717675997,12747.63165548999,158.0435384700031,54400.84770384001 2024-06-06,12:13:19.000,158,11092374,-795,0,1717675998,12747.61818287,158.0294402100044,54400.81276824 2024-06-06,12:13:20.000,158,11092374,-795,0,1717675999,12747.61144655999,158.05058760000247,54400.875652320006 2024-06-06,12:13:21.000,158,11092389,-795,0,1717676000,12747.61144655999,158.05058760000247,54400.84770384001 2024-06-06,12:13:22.000,158,11092393,-795,0,1717676001,12747.73270013999,158.0787841199999,54400.96648488001 2024-06-06,12:13:23.000,158,11092379,-795,0,1717676002,12747.73943645,158.12107890000334,54401.03635608001 2024-06-06,12:13:24.000,158,11092397,-795,0,1717676003,12747.69228227999,158.0787841199999,54400.93154928 2024-06-06,12:13:25.000,158,11092373,-795,0,1717676004,12747.705754899995,158.10698064000462,54400.98045912 2024-06-06,12:13:26.000,158,11092386,-795,0,1717676005,12747.71922752,158.09288237999863,54401.02936896 2024-06-06,12:13:27.000,158,11092332,-795,0,1717676006,12747.69901859,158.1281280300027,54400.94552352001 2024-06-06,12:13:28.000,158,11092442,-795,0,1717676007,12747.69901859,158.1774719399982,54400.98045912 2024-06-06,12:13:29.000,158,11092397,-795,0,1717676008,12747.69901859,158.20566846000293,54400.924562160006 2024-06-06,12:13:30.000,158,11092375,-795,0,1717676009,12747.71249120999,158.1774719399982,54400.88263944 2024-06-06,12:13:31.000,158,11092408,-795,0,1717676010,12747.67207334999,158.20566846000293,54400.86167808 2024-06-06,12:13:32.000,158,11092392,-795,0,1717676011,12747.746172759995,158.21976672000164,54401.01539472001 2024-06-06,12:13:33.000,158,11092397,-795,0,1717676012,12747.746172759995,158.26911063000443,54401.01539472001 2024-06-06,12:13:34.000,158,11092404,-795,0,1717676013,12747.75290906999,158.24091410999972,54401.043343200006 2024-06-06,12:13:35.000,158,11092383,-795,0,1717676014,12747.705754899995,158.25501236999844,54400.91757504001 2024-06-06,12:13:36.000,158,11092349,-795,0,1717676015,12747.73943645,158.2620614999978,54400.875652320006 2024-06-06,12:13:37.000,158,11092360,-795,0,1717676016,12747.77985431,158.33255279999867,54400.98045912 2024-06-06,12:13:38.000,158,11092375,-795,0,1717676017,12747.79332692999,158.30435628000123,54400.99443336001 2024-06-06,12:13:39.000,158,11092365,-795,0,1717676018,12747.82027217,158.3114054100006,54401.01539472001 2024-06-06,12:13:40.000,158,11092382,-795,0,1717676019,12747.766381689995,158.2761597600038,54400.973472000005 2024-06-06,12:13:41.000,158,11092365,-795,0,1717676020,12747.766381689995,158.31845453999995,54401.00142048 2024-06-06,12:13:42.000,158,11092367,-755,0,1717676021,12747.786590619995,158.2761597600038,54400.94552352001 2024-06-06,12:13:43.000,158,11092360,-795,0,1717676022,12747.77311799999,158.30435628000123,54400.96648488001 2024-06-06,12:13:44.000,158,11092358,-795,0,1717676023,12747.75964538,158.30435628000123,54400.81975536 2024-06-06,12:13:45.000,158,11092384,-795,0,1717676024,12747.77311799999,158.3114054100006,54400.86167808 2024-06-06,12:13:46.000,158,11092402,-795,0,1717676025,12747.867426339995,158.33960192999803,54400.95949776 2024-06-06,12:13:47.000,158,11092349,-795,0,1717676026,12747.85395371999,158.35370019000402,54400.94552352001 2024-06-06,12:13:48.000,158,11092323,-795,0,1717676027,12747.83374478999,158.33255279999867,54400.88263944 2024-06-06,12:13:49.000,158,11092399,-795,0,1717676028,12747.81353585999,158.36074932000338,54400.805781120005 2024-06-06,12:13:50.000,158,11092336,-795,0,1717676029,12747.81353585999,158.36074932000338,54400.79879400001 2024-06-06,12:13:51.000,158,11092403,-795,0,1717676030,12747.79332692999,158.35370019000402,54400.7638584 2024-06-06,12:13:52.000,158,11092356,-795,0,1717676031,12747.8404811,158.3255036699993,54400.89661368001 2024-06-06,12:13:53.000,158,11092385,-795,0,1717676032,12747.827008479995,158.36074932000338,54400.88263944 2024-06-06,12:13:54.000,158,11092371,-795,0,1717676033,12747.81353585999,158.34665106000466,54400.735909920004 2024-06-06,12:13:55.000,158,11092356,-795,0,1717676034,12747.806799549995,158.31845453999995,54400.756871280006 2024-06-06,12:13:56.000,158,11092318,-795,0,1717676035,12747.87416264999,158.35370019000402,54400.924562160006 2024-06-06,12:13:57.000,158,11092370,-795,0,1717676036,12747.83374478999,158.3255036699993,54400.88263944 2024-06-06,12:13:58.000,158,11092355,-795,0,1717676037,12747.81353585999,158.36074932000338,54400.84770384001 2024-06-06,12:13:59.000,158,11092366,-795,0,1717676038,12747.77311799999,158.33960192999803,54400.74988416001 2024-06-06,12:14:00.000,158,11092373,-795,0,1717676039,12747.786590619995,158.33255279999867,54400.77783264001 2024-06-06,12:14:01.000,158,11092396,-795,0,1717676040,12747.87416264999,158.38189671000146,54400.98744624 2024-06-06,12:14:02.000,158,11092396,-795,0,1717676041,12747.887635269995,158.4100932299989,54400.98744624 2024-06-06,12:14:03.000,158,11092371,-795,0,1717676042,12747.867426339995,158.4100932299989,54400.98744624 2024-06-06,12:14:04.000,158,11092335,-795,0,1717676043,12747.82027217,158.41714235999825,54400.81975536 2024-06-06,12:14:05.000,158,11092353,-795,0,1717676044,12747.887635269995,158.3748475800021,54400.924562160006 2024-06-06,12:14:06.000,158,11092389,-795,0,1717676045,12747.87416264999,158.36779845000274,54400.88263944 2024-06-06,12:14:07.000,158,11092411,-795,0,1717676046,12747.91458050999,158.39599497000017,54400.93154928 2024-06-06,12:14:08.000,158,11092360,-795,0,1717676047,12747.847217409995,158.45238801000232,54400.89661368001 2024-06-06,12:14:09.000,158,11092377,-795,0,1717676048,12747.82027217,158.45943714000168,54400.84770384001 2024-06-06,12:14:10.000,158,11092406,-795,0,1717676049,12747.806799549995,158.48058452999976,54400.81975536 2024-06-06,12:14:11.000,158,11092392,-795,0,1717676050,12747.80006324,158.49468278999848,54400.84071672 2024-06-06,12:14:12.000,158,11092326,-795,0,1717676051,12747.89437157999,158.52992844000255,54400.91058792 2024-06-06,12:14:13.000,158,11092354,-795,0,1717676052,12747.867426339995,158.5369775700019,54400.854690960005 2024-06-06,12:14:14.000,158,11092389,-795,0,1717676053,12747.77311799999,158.56517408999935,54400.67302584 2024-06-06,12:14:15.000,158,11092403,-795,0,1717676054,12747.746172759995,158.55107583000063,54400.540270560006 2024-06-06,12:14:16.000,158,11092374,-795,0,1717676055,12747.81353585999,158.57927234999806,54400.71494856 2024-06-06,12:14:17.000,158,11092378,-795,0,1717676056,12747.907844199995,158.52992844000255,54400.924562160006 2024-06-06,12:14:18.000,158,11092384,-795,0,1717676057,12747.928053129996,158.60746887000278,54400.9385364 2024-06-06,12:14:19.000,158,11092358,-795,0,1717676058,12747.94152575,158.59337061000406,54400.91058792 2024-06-06,12:14:20.000,158,11092348,-795,0,1717676059,12747.86069003,158.59337061000406,54400.79879400001 2024-06-06,12:14:21.000,158,11092376,-795,0,1717676060,12747.89437157999,158.60041974000342,54400.875652320006 2024-06-06,12:14:22.000,158,11092393,-795,0,1717676061,12747.887635269995,158.6215671300015,54400.86167808 2024-06-06,12:14:23.000,158,11092403,-795,0,1717676062,12747.827008479995,158.60041974000342,54400.707961440006 2024-06-06,12:14:24.000,158,11092396,-795,0,1717676063,12747.867426339995,158.685009300003,54400.77084552 2024-06-06,12:14:25.000,158,11092375,-795,0,1717676064,12747.81353585999,158.66386190999765,54400.707961440006 2024-06-06,12:14:26.000,158,11092334,-795,0,1717676065,12747.83374478999,158.64976364999893,54400.687000080005 2024-06-06,12:14:27.000,158,11092386,-795,0,1717676066,12747.867426339995,158.67796017000364,54400.84770384001 2024-06-06,12:14:28.000,158,11092326,-795,0,1717676067,12747.8404811,158.64976364999893,54400.78481976 2024-06-06,12:14:29.000,158,11092391,-795,0,1717676068,12747.77311799999,158.6356653900002,54400.64507736 2024-06-06,12:14:30.000,158,11092375,-795,0,1717676069,12747.73270013999,158.62861626000085,54400.57520616 2024-06-06,12:14:31.000,158,11092363,-795,0,1717676070,12747.766381689995,158.6356653900002,54400.66603872 2024-06-06,12:14:32.000,158,11092418,-795,0,1717676071,12747.80006324,158.6568127799983,54400.74289704 2024-06-06,12:14:33.000,158,11092354,-795,0,1717676072,12747.83374478999,158.64271451999957,54400.82674248001 2024-06-06,12:14:34.000,158,11092389,-795,0,1717676073,12747.77985431,158.6356653900002,54400.79879400001 2024-06-06,12:14:35.000,158,11092391,-795,0,1717676074,12747.80006324,158.66386190999765,54400.735909920004 2024-06-06,12:14:36.000,158,11092390,-795,0,1717676075,12747.806799549995,158.67796017000364,54400.65905160001 2024-06-06,12:14:37.000,158,11092359,-795,0,1717676076,12747.887635269995,158.66386190999765,54400.756871280006 2024-06-06,12:14:38.000,158,11092367,-795,0,1717676077,12747.81353585999,158.66386190999765,54400.72193568 2024-06-06,12:14:39.000,158,11092366,-795,0,1717676078,12747.77311799999,158.6356653900002,54400.65905160001 2024-06-06,12:14:40.000,158,11092332,-795,0,1717676079,12747.746172759995,158.64976364999893,54400.624116 2024-06-06,12:14:41.000,158,11092382,-795,0,1717676080,12747.75964538,158.66386190999765,54400.46341224001 2024-06-06,12:14:42.000,158,11092359,-795,0,1717676081,12747.867426339995,158.66386190999765,54400.81276824 2024-06-06,12:14:43.000,158,11092405,-795,0,1717676082,12747.92131682,158.6215671300015,54400.82674248001 2024-06-06,12:14:44.000,158,11092308,-795,0,1717676083,12747.89437157999,158.60041974000342,54400.79879400001 2024-06-06,12:14:45.000,158,11092389,-795,0,1717676084,12747.90110789,158.6215671300015,54400.638090240005 2024-06-06,12:14:46.000,158,11092361,-795,0,1717676085,12747.867426339995,158.64976364999893,54400.707961440006 2024-06-06,12:14:47.000,158,11092414,-795,0,1717676086,12747.96173468,158.60041974000342,54400.70097432001 2024-06-06,12:14:48.000,158,11092396,-795,0,1717676087,12747.90110789,158.6215671300015,54400.687000080005 2024-06-06,12:14:49.000,158,11092400,-795,0,1717676088,12747.88089896,158.60041974000342,54400.687000080005 2024-06-06,12:14:50.000,158,11092457,-795,0,1717676089,12747.87416264999,158.59337061000406,54400.65905160001 2024-06-06,12:14:51.000,158,11092375,-795,0,1717676090,12747.97520729999,158.60041974000342,54400.79180688 2024-06-06,12:14:52.000,158,11092344,-795,0,1717676091,12747.93478943999,158.57927234999806,54400.71494856 2024-06-06,12:14:53.000,158,11092367,-795,0,1717676092,12747.95499836999,158.60746887000278,54400.64507736 2024-06-06,12:14:54.000,158,11092388,-795,0,1717676093,12747.88089896,158.64271451999957,54400.568219040004 2024-06-06,12:14:55.000,158,11092398,-795,0,1717676094,12747.92131682,158.66386190999765,54400.57520616 2024-06-06,12:14:56.000,158,11092382,-795,0,1717676095,12747.907844199995,158.67796017000364,54400.74988416001 2024-06-06,12:14:57.000,158,11092388,-795,0,1717676096,12747.928053129996,158.685009300003,54400.67302584 2024-06-06,12:14:58.000,158,11092373,-795,0,1717676097,12747.988679919996,158.6568127799983,54400.74289704 2024-06-06,12:14:59.000,158,11092353,-795,0,1717676098,12747.995416229991,158.69205843000236,54400.72193568 2024-06-06,12:15:00.000,158,11092345,-795,0,1717676099,12747.907844199995,158.73435320999852,54400.60315464 2024-06-06,12:15:01.000,158,11092381,-795,0,1717676100,12747.948262059996,158.69205843000236,54400.66603872 2024-06-06,12:15:02.000,158,11092378,-795,0,1717676101,12747.94152575,158.69205843000236,54400.74988416001 2024-06-06,12:15:03.000,158,11092396,-795,0,1717676102,12747.948262059996,158.67796017000364,54400.58219328001 2024-06-06,12:15:04.000,158,11092398,-795,0,1717676103,12747.867426339995,158.69205843000236,54400.51232208001 2024-06-06,12:15:05.000,158,11092390,-795,0,1717676104,12747.887635269995,158.67091104000428,54400.44245088001 2024-06-06,12:15:06.000,158,11092341,-795,0,1717676105,12747.97520729999,158.64976364999893,54400.67302584 2024-06-06,12:15:07.000,158,11092375,-795,0,1717676106,12747.988679919996,158.685009300003,54400.60315464 2024-06-06,12:15:08.000,158,11092371,-795,0,1717676107,12747.87416264999,158.6568127799983,54400.449438 2024-06-06,12:15:09.000,158,11092309,-795,0,1717676108,12747.97520729999,158.685009300003,54400.46341224001 2024-06-06,12:15:10.000,158,11092415,-795,0,1717676109,12747.995416229991,158.67091104000428,54400.38655392 2024-06-06,12:15:11.000,158,11092376,-795,0,1717676110,12747.98194361,158.67091104000428,54400.39354104001 2024-06-06,12:15:12.000,158,11092425,-795,0,1717676111,12748.02236147,158.66386190999765,54400.4843736 2024-06-06,12:15:13.000,158,11092347,-795,0,1717676112,12748.096460879991,158.6356653900002,54400.56123192001 2024-06-06,12:15:14.000,158,11092388,-795,0,1717676113,12748.069515639996,158.6215671300015,54400.51232208001 2024-06-06,12:15:15.000,158,11092354,-795,0,1717676114,12747.96173468,158.6568127799983,54400.351618320004 2024-06-06,12:15:16.000,158,11092304,-795,0,1717676115,12748.0425704,158.60746887000278,54400.39354104001 2024-06-06,12:15:17.000,158,11092324,-795,0,1717676116,12748.015625159991,158.62861626000085,54400.351618320004 2024-06-06,12:15:18.000,158,11092373,-795,0,1717676117,12747.988679919996,158.6568127799983,54400.40751528 2024-06-06,12:15:19.000,158,11092397,-795,0,1717676118,12747.94152575,158.72730407999916,54400.3096956 2024-06-06,12:15:20.000,158,11092357,-795,0,1717676119,12747.95499836999,158.7484514700045,54400.40751528 2024-06-06,12:15:21.000,158,11092375,-795,0,1717676120,12748.0425704,158.75550060000387,54400.51232208001 2024-06-06,12:15:22.000,158,11092395,-795,0,1717676121,12748.089724569996,158.80484450999938,54400.49834784 2024-06-06,12:15:23.000,158,11092371,-795,0,1717676122,12748.089724569996,158.77664799000195,54400.519309200004 2024-06-06,12:15:24.000,158,11092351,-795,0,1717676123,12748.103197190001,158.7836971200013,54400.519309200004 2024-06-06,12:15:25.000,158,11092351,-795,0,1717676124,12748.082988260001,158.82599190000474,54400.470399360005 2024-06-06,12:15:26.000,158,11092378,-795,0,1717676125,12748.096460879991,158.81189363999874,54400.51232208001 2024-06-06,12:15:27.000,158,11092344,-795,0,1717676126,12748.136878739992,158.8330410300041,54400.64507736 2024-06-06,12:15:28.000,158,11092362,-795,0,1717676127,12748.089724569996,158.82599190000474,54400.59616752 2024-06-06,12:15:29.000,158,11092353,-795,0,1717676128,12748.076251949991,158.84713929000281,54400.519309200004 2024-06-06,12:15:30.000,158,11092415,-795,0,1717676129,12748.082988260001,158.86123755000153,54400.5542448 2024-06-06,12:15:31.000,158,11092351,-795,0,1717676130,12748.116669809991,158.88943406999897,54400.56123192001 2024-06-06,12:15:32.000,158,11092362,-795,0,1717676131,12748.082988260001,158.88943406999897,54400.624116 2024-06-06,12:15:33.000,158,11092386,-795,0,1717676132,12748.109933499996,158.88943406999897,54400.568219040004 2024-06-06,12:15:34.000,158,11092399,-795,0,1717676133,12748.089724569996,158.8823849399996,54400.540270560006 2024-06-06,12:15:35.000,158,11092364,-795,0,1717676134,12748.035834089991,158.8823849399996,54400.470399360005 2024-06-06,12:15:36.000,158,11092372,-795,0,1717676135,12748.049306709996,158.85418842000217,54400.400528160004 2024-06-06,12:15:37.000,158,11092397,-715,0,1717676136,12748.096460879991,158.89648319999833,54400.64507736 2024-06-06,12:15:48.000,158,11092307,-795,0,1717676147,12747.995416229991,158.80484450999938,54400.40751528 2024-06-06,12:15:49.000,158,11092328,-795,0,1717676148,12747.948262059996,158.79074625000067,54400.27476000001 2024-06-06,12:15:50.000,158,11092338,-795,0,1717676149,12747.95499836999,158.79779538000003,54400.232837280004 2024-06-06,12:15:51.000,158,11092383,-795,0,1717676150,12747.8404811,158.79074625000067,54400.11405624 2024-06-06,12:15:52.000,158,11092370,-795,0,1717676151,12747.93478943999,158.77664799000195,54400.38655392 2024-06-06,12:15:53.000,158,11092378,-795,0,1717676152,12747.96173468,158.7695988600026,54400.33764408 2024-06-06,12:15:54.000,158,11092350,-795,0,1717676153,12747.92131682,158.7836971200013,54400.33065696 2024-06-06,12:15:55.000,158,11092343,-795,0,1717676154,12747.867426339995,158.7695988600026,54400.27476000001 2024-06-06,12:15:56.000,158,11092342,-795,0,1717676155,12747.90110789,158.75550060000387,54400.31668272 2024-06-06,12:15:57.000,158,11092330,-795,0,1717676156,12747.83374478999,158.71320582000044,54400.26078576 2024-06-06,12:15:58.000,158,11092370,-795,0,1717676157,12747.8404811,158.70615669000108,54400.253798640006 2024-06-06,12:15:59.000,158,11092362,-795,0,1717676158,12747.83374478999,158.70615669000108,54400.135017600005 2024-06-06,12:16:00.000,158,11092355,-795,0,1717676159,12747.85395371999,158.69205843000236,54400.15597896001 2024-06-06,12:16:01.000,158,11092397,-795,0,1717676160,12747.90110789,158.70615669000108,54400.232837280004 2024-06-06,12:16:02.000,158,11092375,-795,0,1717676161,12747.887635269995,158.67796017000364,54400.24681152001 2024-06-06,12:16:03.000,158,11092381,-795,0,1717676162,12747.89437157999,158.69910756000172,54400.21886304 2024-06-06,12:16:04.000,158,11092376,-795,0,1717676163,12747.87416264999,158.70615669000108,54400.15597896001 2024-06-06,12:16:05.000,158,11092373,-795,0,1717676164,12747.928053129996,158.6568127799983,54400.29572136001 2024-06-06,12:16:06.000,158,11092382,-795,0,1717676165,12747.928053129996,158.66386190999765,54400.29572136001 2024-06-06,12:16:07.000,158,11092364,-795,0,1717676166,12747.90110789,158.6215671300015,54400.28174712 2024-06-06,12:16:08.000,158,11092416,-795,0,1717676167,12747.91458050999,158.6215671300015,54400.232837280004 2024-06-06,12:16:09.000,158,11092367,-795,0,1717676168,12747.847217409995,158.6356653900002,54400.204888800006 2024-06-06,12:16:10.000,158,11092391,-795,0,1717676169,12747.89437157999,158.5863214800047,54400.183927440004 2024-06-06,12:16:11.000,158,11092311,-795,0,1717676170,12747.91458050999,158.6356653900002,54400.253798640006 2024-06-06,12:16:12.000,158,11092407,-795,0,1717676171,12747.90110789,158.61451800000214,54400.232837280004 2024-06-06,12:16:13.000,158,11092339,-795,0,1717676172,12747.8404811,158.6356653900002,54400.19091456 2024-06-06,12:16:14.000,158,11092415,-795,0,1717676173,12747.806799549995,158.6356653900002,54400.09309488 2024-06-06,12:16:15.000,158,11092408,-795,0,1717676174,12747.75964538,158.62861626000085,54400.065146400004 2024-06-06,12:16:16.000,158,11092380,-795,0,1717676175,12747.705754899995,158.61451800000214,54400.135017600005 2024-06-06,12:16:17.000,158,11092385,-795,0,1717676176,12747.81353585999,158.5863214800047,54400.22585016001 2024-06-06,12:16:18.000,158,11092350,-795,0,1717676177,12747.77311799999,158.6215671300015,54400.19091456 2024-06-06,12:16:19.000,158,11092368,-795,0,1717676178,12747.79332692999,158.59337061000406,54400.1699532 2024-06-06,12:16:20.000,158,11092391,-795,0,1717676179,12747.80006324,158.55812496,54400.07213352 2024-06-06,12:16:21.000,158,11092354,-795,0,1717676180,12747.786590619995,158.59337061000406,54400.135017600005 2024-06-06,12:16:22.000,158,11092366,-795,0,1717676181,12747.79332692999,158.55812496,54400.14200472 2024-06-06,12:16:23.000,158,11092362,-795,0,1717676182,12747.85395371999,158.57927234999806,54400.09309488 2024-06-06,12:16:24.000,158,11092401,-795,0,1717676183,12747.75964538,158.54402670000127,54400.037197920006 2024-06-06,12:16:25.000,158,11092365,-795,0,1717676184,12747.77985431,158.57927234999806,54400.07912064001 2024-06-06,12:16:26.000,158,11092359,-795,0,1717676185,12747.8404811,158.5863214800047,54400.135017600005 2024-06-06,12:16:27.000,158,11092376,-795,0,1717676186,12747.86069003,158.5863214800047,54400.05117216 2024-06-06,12:16:38.000,158,11092376,-795,0,1717676197,12747.85395371999,158.66386190999765,54399.90444264 2024-06-06,12:16:39.000,158,11092370,-795,0,1717676198,12747.827008479995,158.6568127799983,54399.76470024 2024-06-06,12:16:40.000,158,11092343,-795,0,1717676199,12747.82027217,158.6356653900002,54399.7856616 2024-06-06,12:16:41.000,158,11092330,-795,0,1717676200,12747.827008479995,158.64976364999893,54399.80662296 2024-06-06,12:16:42.000,158,11092382,-795,0,1717676201,12747.928053129996,158.56517408999935,54399.918416880006 2024-06-06,12:16:43.000,158,11092392,-795,0,1717676202,12747.907844199995,158.61451800000214,54399.90444264 2024-06-06,12:16:44.000,158,11092362,-795,0,1717676203,12747.806799549995,158.59337061000406,54399.897455520004 2024-06-06,12:16:45.000,158,11092383,-795,0,1717676204,12747.847217409995,158.6215671300015,54399.7856616 2024-06-06,12:16:46.000,158,11092374,-795,0,1717676205,12747.77985431,158.57927234999806,54399.66688056 2024-06-06,12:16:47.000,158,11092364,-795,0,1717676206,12747.86069003,158.64271451999957,54399.88348128 2024-06-06,12:16:48.000,158,11092386,-795,0,1717676207,12747.847217409995,158.64271451999957,54399.86251992001 2024-06-06,12:16:49.000,158,11092375,-795,0,1717676208,12747.80006324,158.64271451999957,54399.81361008 2024-06-06,12:16:50.000,158,11092372,-795,0,1717676209,12747.827008479995,158.60746887000278,54399.869507040006 2024-06-06,12:16:51.000,158,11092354,-795,0,1717676210,12747.85395371999,158.6356653900002,54399.89046840001 2024-06-06,12:16:52.000,158,11092336,-795,0,1717676211,12747.80006324,158.60746887000278,54399.918416880006 2024-06-06,12:16:53.000,158,11092363,-795,0,1717676212,12747.766381689995,158.60041974000342,54399.88348128 2024-06-06,12:16:54.000,158,11092376,-795,0,1717676213,12747.69901859,158.6356653900002,54399.70880328 2024-06-06,12:16:55.000,158,11092356,-795,0,1717676214,12747.73270013999,158.60746887000278,54399.75771312 2024-06-06,12:16:56.000,158,11092384,-795,0,1717676215,12747.746172759995,158.61451800000214,54399.83457144 2024-06-06,12:16:57.000,158,11092366,-795,0,1717676216,12747.75964538,158.60041974000342,54399.8555328 2024-06-06,12:16:58.000,158,11092405,-795,0,1717676217,12747.806799549995,158.60746887000278,54399.81361008 2024-06-06,12:16:59.000,158,11092359,-795,0,1717676218,12747.75290906999,158.60746887000278,54399.82758432 2024-06-06,12:17:00.000,158,11092359,-795,0,1717676219,12747.71922752,158.5722232199987,54399.68784192 2024-06-06,12:17:01.000,158,11092331,-795,0,1717676220,12747.71922752,158.55107583000063,54399.750726000006 2024-06-06,12:17:02.000,158,11092421,-795,0,1717676221,12747.69901859,158.56517408999935,54399.82059720001 2024-06-06,12:17:03.000,158,11092363,-795,0,1717676222,12747.705754899995,158.55107583000063,54399.82059720001 2024-06-06,12:17:04.000,158,11092387,-795,0,1717676223,12747.67207334999,158.55812496,54399.68784192 2024-06-06,12:17:05.000,158,11092368,-795,0,1717676224,12747.65186441999,158.52992844000255,54399.69482904001 2024-06-06,12:17:06.000,158,11092390,-795,0,1717676225,12747.75964538,158.50878105000447,54399.750726000006 2024-06-06,12:17:07.000,158,11092431,-795,0,1717676226,12747.69901859,158.51583018000383,54399.76470024 2024-06-06,12:17:08.000,158,11092296,-795,0,1717676227,12747.69228227999,158.5228793100032,54399.65290632001 2024-06-06,12:17:09.000,158,11092417,-795,0,1717676228,12747.645128109994,158.51583018000383,54399.57604800001 2024-06-06,12:17:10.000,158,11092346,-795,0,1717676229,12747.6383918,158.51583018000383,54399.5411124 2024-06-06,12:17:11.000,158,11092388,-795,0,1717676230,12747.67880966,158.5228793100032,54399.59700936 2024-06-06,12:17:12.000,158,11092379,-795,0,1717676231,12747.65186441999,158.52992844000255,54399.54809952 2024-06-06,12:17:13.000,158,11092368,-795,0,1717676232,12747.65186441999,158.55107583000063,54399.534125280006 2024-06-06,12:17:14.000,158,11092336,-795,0,1717676233,12747.67207334999,158.51583018000383,54399.60399648001 2024-06-06,12:17:15.000,158,11092406,-795,0,1717676234,12747.71922752,158.52992844000255,54399.59700936 2024-06-06,12:17:16.000,158,11092315,-795,0,1717676235,12747.69228227999,158.5369775700019,54399.55508664001 2024-06-06,12:17:17.000,158,11092363,-795,0,1717676236,12747.59123762999,158.50173191999784,54399.35246016 2024-06-06,12:17:18.000,158,11092350,-795,0,1717676237,12747.65860073,158.51583018000383,54399.464254080005 2024-06-06,12:17:19.000,158,11092410,-795,0,1717676238,12747.63165548999,158.48763365999912,54399.464254080005 2024-06-06,12:17:20.000,158,11092383,-795,0,1717676239,12747.645128109994,158.5228793100032,54399.42931848 2024-06-06,12:17:21.000,158,11092379,-795,0,1717676240,12747.65860073,158.55812496,54399.513163920004 2024-06-06,12:17:22.000,158,11092394,-795,0,1717676241,12747.71249120999,158.50173191999784,54399.513163920004 2024-06-06,12:17:23.000,158,11092357,-795,0,1717676242,12747.67880966,158.52992844000255,54399.50617680001 2024-06-06,12:17:24.000,158,11092327,-795,0,1717676243,12747.665337039994,158.56517408999935,54399.37342152 2024-06-06,12:17:25.000,158,11092314,-795,0,1717676244,12747.65186441999,158.52992844000255,54399.35246016 2024-06-06,12:17:26.000,158,11092294,-795,0,1717676245,12747.67880966,158.51583018000383,54399.38739576001 2024-06-06,12:17:27.000,158,11092420,-795,0,1717676246,12747.71249120999,158.50173191999784,54399.45027984 2024-06-06,12:17:28.000,158,11092349,-795,0,1717676247,12747.77311799999,158.52992844000255,54399.513163920004 2024-06-06,12:17:29.000,158,11092380,-795,0,1717676248,12747.705754899995,158.51583018000383,54399.464254080005 2024-06-06,12:17:30.000,158,11092358,-795,0,1717676249,12747.746172759995,158.50878105000447,54399.45027984 2024-06-06,12:17:31.000,158,11092366,-795,0,1717676250,12747.725963829995,158.52992844000255,54399.54809952 2024-06-06,12:17:32.000,158,11092337,-795,0,1717676251,12747.725963829995,158.55107583000063,54399.513163920004 2024-06-06,12:17:33.000,158,11092392,-795,0,1717676252,12747.73270013999,158.5722232199987,54399.4712412 2024-06-06,12:17:34.000,158,11092365,-795,0,1717676253,12747.665337039994,158.56517408999935,54399.37342152 2024-06-06,12:17:35.000,158,11092389,-795,0,1717676254,12747.69901859,158.55107583000063,54399.394382880004 2024-06-06,12:17:36.000,158,11092362,-755,0,1717676255,12747.705754899995,158.6215671300015,54399.49220256 2024-06-06,12:17:37.000,158,11092403,-795,0,1717676256,12747.69228227999,158.59337061000406,54399.45726696001 2024-06-06,12:17:38.000,158,11092383,-795,0,1717676257,12747.73270013999,158.5863214800047,54399.48521544001 2024-06-06,12:17:39.000,158,11092376,-795,0,1717676258,12747.75290906999,158.5863214800047,54399.5411124 2024-06-06,12:17:40.000,158,11092265,-795,0,1717676259,12747.65860073,158.61451800000214,54399.35246016 2024-06-06,12:17:41.000,158,11092336,-795,0,1717676260,12747.71922752,158.6215671300015,54399.49918968 2024-06-06,12:17:42.000,158,11092282,-795,0,1717676261,12747.725963829995,158.59337061000406,54399.38739576001 2024-06-06,12:17:43.000,158,11092380,-795,0,1717676262,12747.73270013999,158.6215671300015,54399.49220256 2024-06-06,12:17:44.000,158,11092381,-795,0,1717676263,12747.746172759995,158.66386190999765,54399.513163920004 2024-06-06,12:17:45.000,158,11092356,-795,0,1717676264,12747.75290906999,158.6215671300015,54399.54809952 2024-06-06,12:17:46.000,158,11092393,-795,0,1717676265,12747.75290906999,158.64271451999957,54399.5411124 2024-06-06,12:17:47.000,158,11092362,-795,0,1717676266,12747.77985431,158.67091104000428,54399.50617680001 2024-06-06,12:17:48.000,158,11092307,-795,0,1717676267,12747.65186441999,158.69205843000236,54399.247653360006 2024-06-06,12:17:49.000,158,11092370,-795,0,1717676268,12747.67207334999,158.67796017000364,54399.296563200005 2024-06-06,12:17:50.000,158,11092317,-795,0,1717676269,12747.685545969995,158.66386190999765,54399.31752456001 2024-06-06,12:17:51.000,158,11092350,-795,0,1717676270,12747.725963829995,158.6356653900002,54399.38739576001 2024-06-06,12:17:52.000,158,11092366,-795,0,1717676271,12747.71249120999,158.6356653900002,54399.366434400006 2024-06-06,12:17:53.000,158,11092345,-795,0,1717676272,12747.71922752,158.60746887000278,54399.296563200005 2024-06-06,12:17:54.000,158,11092390,-795,0,1717676273,12747.75290906999,158.59337061000406,54399.35944728001 2024-06-06,12:17:55.000,158,11092361,-795,0,1717676274,12747.786590619995,158.61451800000214,54399.43630560001 2024-06-06,12:17:56.000,158,11092274,-795,0,1717676275,12747.75290906999,158.60041974000342,54399.43630560001 2024-06-06,12:17:57.000,158,11092373,-795,0,1717676276,12747.766381689995,158.6356653900002,54399.366434400006 2024-06-06,12:18:08.000,158,11092412,-795,0,1717676287,12747.75964538,158.5369775700019,54399.226692000004 2024-06-06,12:18:09.000,158,11092368,-795,0,1717676288,12747.725963829995,158.51583018000383,54399.198743520006 2024-06-06,12:18:10.000,158,11092362,-795,0,1717676289,12747.806799549995,158.50173191999784,54399.14983368001 2024-06-06,12:18:11.000,158,11092366,-795,0,1717676290,12747.806799549995,158.51583018000383,54399.24066624001 2024-06-06,12:18:12.000,158,11092326,-795,0,1717676291,12747.80006324,158.51583018000383,54399.14983368001 2024-06-06,12:18:13.000,158,11092357,-795,0,1717676292,12747.725963829995,158.55107583000063,54399.00310416001 2024-06-06,12:18:14.000,158,11092399,-795,0,1717676293,12747.73943645,158.56517408999935,54398.98912992 2024-06-06,12:18:15.000,158,11092368,-795,0,1717676294,12747.69228227999,158.57927234999806,54399.0170784 2024-06-06,12:18:16.000,158,11092390,-795,0,1717676295,12747.71922752,158.60746887000278,54399.198743520006 2024-06-06,12:18:17.000,158,11092405,-795,0,1717676296,12747.71922752,158.5722232199987,54399.24066624001 2024-06-06,12:18:18.000,158,11092348,-795,0,1717676297,12747.6383918,158.56517408999935,54398.93323296001 2024-06-06,12:18:19.000,158,11092354,-795,0,1717676298,12747.665337039994,158.60746887000278,54399.10791096 2024-06-06,12:18:20.000,158,11092306,-795,0,1717676299,12747.67880966,158.6356653900002,54399.14284656 2024-06-06,12:18:21.000,158,11092364,-795,0,1717676300,12747.705754899995,158.67796017000364,54399.21970488001 2024-06-06,12:18:22.000,158,11092400,-795,0,1717676301,12747.73943645,158.67796017000364,54399.31752456001 2024-06-06,12:18:23.000,158,11092382,-795,0,1717676302,12747.786590619995,158.67091104000428,54399.24066624001 2024-06-06,12:18:24.000,158,11092374,-795,0,1717676303,12747.67880966,158.69910756000172,54399.14284656 2024-06-06,12:18:25.000,158,11092347,-795,0,1717676304,12747.67207334999,158.67796017000364,54399.247653360006 2024-06-06,12:18:26.000,158,11092405,-795,0,1717676305,12747.71922752,158.67796017000364,54399.28258896 2024-06-06,12:18:27.000,158,11092399,-795,0,1717676306,12747.79332692999,158.70615669000108,54399.40835712001 2024-06-06,12:18:28.000,158,11092315,-795,0,1717676307,12747.71249120999,158.73435320999852,54399.226692000004 2024-06-06,12:18:29.000,158,11092343,-795,0,1717676308,12747.73270013999,158.71320582000044,54399.19175640001 2024-06-06,12:18:30.000,158,11092323,-795,0,1717676309,12747.725963829995,158.7484514700045,54399.21970488001 2024-06-06,12:18:31.000,158,11092363,-795,0,1717676310,12747.685545969995,158.7202549499998,54399.09393672 2024-06-06,12:18:32.000,158,11092375,-795,0,1717676311,12747.725963829995,158.7836971200013,54399.26861472001 2024-06-06,12:18:33.000,158,11092347,-795,0,1717676312,12747.69228227999,158.79779538000003,54399.16380792 2024-06-06,12:18:34.000,158,11092414,-795,0,1717676313,12747.71249120999,158.80484450999938,54399.28258896 2024-06-06,12:18:35.000,158,11092386,-795,0,1717676314,12747.73270013999,158.79779538000003,54399.35246016 2024-06-06,12:18:36.000,158,11092320,-795,0,1717676315,12747.685545969995,158.8330410300041,54399.25464048 2024-06-06,12:18:37.000,158,11092400,-795,0,1717676316,12747.65860073,158.82599190000474,54399.07297536001 2024-06-06,12:18:38.000,158,11092383,-795,0,1717676317,12747.665337039994,158.8189427699981,54399.247653360006 2024-06-06,12:18:39.000,158,11092382,-795,0,1717676318,12747.645128109994,158.8189427699981,54399.13585944 2024-06-06,12:18:40.000,158,11092378,-795,0,1717676319,12747.61818287,158.8823849399996,54399.16380792 2024-06-06,12:18:41.000,158,11092376,-795,0,1717676320,12747.67880966,158.8682866800009,54399.28258896 2024-06-06,12:18:42.000,158,11092363,-795,0,1717676321,12747.67207334999,158.8682866800009,54399.28957608001 2024-06-06,12:18:43.000,158,11092347,-795,0,1717676322,12747.6383918,158.85418842000217,54399.26861472001 2024-06-06,12:18:44.000,158,11092351,-795,0,1717676323,12747.544083459994,158.89648319999833,54399.14284656 2024-06-06,12:18:45.000,158,11092354,-795,0,1717676324,12747.57102869999,158.9035323299977,54399.198743520006 2024-06-06,12:18:46.000,158,11092368,-795,0,1717676325,12747.53061083999,158.9035323299977,54399.24066624001 2024-06-06,12:18:47.000,158,11092390,-795,0,1717676326,12747.537347149999,158.91058146000432,54399.247653360006 2024-06-06,12:18:48.000,158,11092362,-795,0,1717676327,12747.496929289999,158.93877798000176,54399.18476928 2024-06-06,12:18:49.000,158,11092389,-795,0,1717676328,12747.503665599994,158.91763059000368,54399.21271776 2024-06-06,12:18:50.000,158,11092414,-795,0,1717676329,12747.436302499998,158.91058146000432,54399.21271776 2024-06-06,12:18:51.000,158,11092393,-795,0,1717676330,12747.483456669994,158.91763059000368,54399.35944728001 2024-06-06,12:18:52.000,158,11092350,-795,0,1717676331,12747.416093569998,158.92467972000304,54399.19175640001 2024-06-06,12:18:53.000,158,11092392,-795,0,1717676332,12747.463247739994,158.88943406999897,54399.24066624001 2024-06-06,12:18:54.000,158,11092401,-795,0,1717676333,12747.389148329989,158.9317288500024,54399.198743520006 2024-06-06,12:18:55.000,158,11092360,-795,0,1717676334,12747.382412019993,158.89648319999833,54399.19175640001 2024-06-06,12:18:56.000,158,11092380,-795,0,1717676335,12747.382412019993,158.93877798000176,54399.296563200005 2024-06-06,12:18:57.000,158,11092413,-795,0,1717676336,12747.362203089993,158.91058146000432,54399.35246016 2024-06-06,12:18:58.000,158,11092385,-795,0,1717676337,12747.207267960002,158.8682866800009,54398.91925872 2024-06-06,12:18:59.000,158,11092381,-795,0,1717676338,12747.227476890002,158.91763059000368,54398.98912992 2024-06-06,12:19:00.000,158,11092336,-795,0,1717676339,12747.315048919998,158.8823849399996,54399.20573064 2024-06-06,12:19:01.000,158,11092361,-795,0,1717676340,12747.267894750003,158.86123755000153,54399.09393672 2024-06-06,12:19:02.000,158,11092354,-795,0,1717676341,12747.274631059998,158.9035323299977,54399.2616276 2024-06-06,12:19:03.000,158,11092366,-795,0,1717676342,12747.247685820003,158.84713929000281,54399.128872320005 2024-06-06,12:19:04.000,158,11092351,-795,0,1717676343,12747.240949509993,158.9035323299977,54399.1568208 2024-06-06,12:19:05.000,158,11092361,-795,0,1717676344,12747.187059030002,158.88943406999897,54399.13585944 2024-06-06,12:19:06.000,158,11092330,-795,0,1717676345,12747.234213199998,158.87533581000025,54399.28258896 2024-06-06,12:19:07.000,158,11092353,-795,0,1717676346,12747.328521539988,158.87533581000025,54399.21970488001 2024-06-06,12:19:08.000,158,11092357,-795,0,1717676347,12747.288103679988,158.89648319999833,54399.177782160004 2024-06-06,12:19:09.000,158,11092414,-795,0,1717676348,12747.227476890002,158.8823849399996,54399.0869496 2024-06-06,12:19:10.000,158,11092274,-795,0,1717676349,12747.207267960002,158.8823849399996,54399.128872320005 2024-06-06,12:19:11.000,158,11092384,-795,0,1717676350,12747.220740579993,158.81189363999874,54399.12188520001 2024-06-06,12:19:12.000,158,11092386,-795,0,1717676351,12747.153377479997,158.84713929000281,54399.128872320005 2024-06-06,12:19:13.000,158,11092391,-795,0,1717676352,12747.160113789992,158.79779538000003,54399.10092384001 2024-06-06,12:19:14.000,158,11092369,-795,0,1717676353,12747.160113789992,158.82599190000474,54399.05201400001 2024-06-06,12:19:15.000,158,11092351,-795,0,1717676354,12747.234213199998,158.79779538000003,54399.11489808 2024-06-06,12:19:16.000,158,11092351,-795,0,1717676355,12747.160113789992,158.8330410300041,54399.079962480006 2024-06-06,12:19:17.000,158,11092337,-795,0,1717676356,12747.187059030002,158.8189427699981,54399.06598824 2024-06-06,12:19:18.000,158,11092377,-795,0,1717676357,12747.166850100002,158.82599190000474,54399.11489808 2024-06-06,12:19:19.000,158,11092349,-795,0,1717676358,12747.092750689997,158.75550060000387,54398.68169664 2024-06-06,12:19:20.000,158,11092354,-795,0,1717676359,12747.086014380002,158.8682866800009,54398.87034888 2024-06-06,12:19:21.000,158,11092316,-795,0,1717676360,12747.220740579993,158.80484450999938,54399.059001120004 2024-06-06,12:19:22.000,158,11092364,-795,0,1717676361,12747.240949509993,158.8330410300041,54399.11489808 2024-06-06,12:19:23.000,158,11092408,-795,0,1717676362,12747.267894750003,158.82599190000474,54399.14983368001 2024-06-06,12:19:24.000,158,11092341,-795,0,1717676363,12747.180322719993,158.8189427699981,54399.04502688 2024-06-06,12:19:25.000,158,11092345,-795,0,1717676364,12747.173586409997,158.8330410300041,54398.92624584 2024-06-06,12:19:26.000,158,11092302,-795,0,1717676365,12747.180322719993,158.82599190000474,54399.02406552001 2024-06-06,12:19:27.000,158,11092365,-795,0,1717676366,12747.227476890002,158.79779538000003,54399.06598824 2024-06-06,12:19:28.000,158,11092345,-795,0,1717676367,12747.180322719993,158.81189363999874,54399.059001120004 2024-06-06,12:19:29.000,158,11092384,-795,0,1717676368,12747.187059030002,158.7836971200013,54398.98912992 2024-06-06,12:19:30.000,158,11092367,-795,0,1717676369,12747.193795339997,158.7695988600026,54399.0170784 2024-06-06,12:19:31.000,158,11092404,-795,0,1717676370,12747.281367369993,158.79074625000067,54399.19175640001 2024-06-06,12:19:32.000,158,11092313,-795,0,1717676371,12747.261158439993,158.81189363999874,54399.16380792 2024-06-06,12:19:33.000,158,11092355,-795,0,1717676372,12747.288103679988,158.79074625000067,54399.05201400001 2024-06-06,12:19:34.000,158,11092360,-795,0,1717676373,12747.261158439993,158.7836971200013,54399.02406552001 2024-06-06,12:19:35.000,158,11092414,-795,0,1717676374,12747.261158439993,158.77664799000195,54399.031052640006 2024-06-06,12:19:36.000,158,11092416,-795,0,1717676375,12747.254422129998,158.76254973000323,54398.98214280001 2024-06-06,12:19:37.000,158,11092377,-795,0,1717676376,12747.227476890002,158.79074625000067,54398.9472072 2024-06-06,12:19:38.000,158,11092409,-795,0,1717676377,12747.288103679988,158.82599190000474,54399.02406552001 2024-06-06,12:19:39.000,158,11092375,-795,0,1717676378,12747.254422129998,158.79779538000003,54398.961181440005 2024-06-06,12:19:40.000,158,11092417,-795,0,1717676379,12747.193795339997,158.81189363999874,54398.961181440005 2024-06-06,12:19:41.000,158,11092355,-795,0,1717676380,12747.274631059998,158.79779538000003,54399.04502688 2024-06-06,12:19:42.000,158,11092378,-795,0,1717676381,12747.294839989998,158.77664799000195,54399.03803976 2024-06-06,12:19:43.000,158,11092377,-795,0,1717676382,12747.281367369993,158.77664799000195,54399.0869496 2024-06-06,12:19:44.000,158,11092378,-795,0,1717676383,12747.207267960002,158.77664799000195,54398.92624584 2024-06-06,12:19:45.000,158,11092391,-795,0,1717676384,12747.180322719993,158.77664799000195,54398.82842616 2024-06-06,12:19:46.000,158,11092378,-795,0,1717676385,12747.240949509993,158.8189427699981,54399.09393672 2024-06-06,12:19:47.000,158,11092406,-795,0,1717676386,12747.207267960002,158.82599190000474,54399.031052640006 2024-06-06,12:19:48.000,158,11092362,-795,0,1717676387,12747.045596520002,158.79779538000003,54398.8074648 2024-06-06,12:19:49.000,158,11092406,-795,0,1717676388,12747.079278069992,158.8330410300041,54398.793490560005 2024-06-06,12:19:50.000,158,11092389,-795,0,1717676389,12747.059069139992,158.8330410300041,54398.85637464001 2024-06-06,12:19:51.000,158,11092354,-795,0,1717676390,12747.072541759997,158.8189427699981,54398.85637464001 2024-06-06,12:19:52.000,158,11092382,-795,0,1717676391,12746.998442349992,158.86123755000153,54398.90528448001 2024-06-06,12:19:53.000,158,11092376,-795,0,1717676392,12746.984969730001,158.8330410300041,54398.793490560005 2024-06-06,12:19:54.000,158,11092366,-795,0,1717676393,12746.971497109997,158.7836971200013,54398.8074648 2024-06-06,12:19:55.000,158,11092375,-795,0,1717676394,12746.984969730001,158.82599190000474,54398.912271600006 2024-06-06,12:19:56.000,158,11092368,-795,0,1717676395,12746.931079249996,158.79074625000067,54398.9472072 2024-06-06,12:19:57.000,158,11092351,-795,0,1717676396,12746.870452459996,158.8189427699981,54398.81445192001 2024-06-06,12:19:58.000,158,11092293,-795,0,1717676397,12746.836770909991,158.80484450999938,54398.793490560005 2024-06-06,12:19:59.000,158,11092361,-795,0,1717676398,12746.78288043,158.81189363999874,54398.702658 2024-06-06,12:20:00.000,158,11092412,-795,0,1717676399,12746.796353049991,158.7695988600026,54398.75156784 2024-06-06,12:20:01.000,158,11092396,-795,0,1717676400,12746.84350722,158.8189427699981,54398.842400400004 2024-06-06,12:20:02.000,158,11092367,-795,0,1717676401,12746.816561979991,158.75550060000387,54398.73759360001 2024-06-06,12:20:03.000,158,11092390,-795,0,1717676402,12746.850243529996,158.7695988600026,54398.7725292 2024-06-06,12:20:04.000,158,11092389,-795,0,1717676403,12746.816561979991,158.79074625000067,54398.7725292 2024-06-06,12:20:05.000,158,11092363,-795,0,1717676404,12746.7626715,158.77664799000195,54398.66073528 2024-06-06,12:20:06.000,158,11092380,-795,0,1717676405,12746.789616739996,158.7695988600026,54398.70964512 2024-06-06,12:20:07.000,158,11092361,-795,0,1717676406,12746.789616739996,158.7836971200013,54398.76554208001 2024-06-06,12:20:08.000,158,11092371,-795,0,1717676407,12746.769407809996,158.7484514700045,54398.76554208001 2024-06-06,12:20:09.000,158,11092389,-795,0,1717676408,12746.74246257,158.7836971200013,54398.63977392 2024-06-06,12:20:10.000,158,11092370,-795,0,1717676409,12746.776144119991,158.7202549499998,54398.71663224001 2024-06-06,12:20:11.000,158,11092412,-795,0,1717676410,12746.816561979991,158.76254973000323,54398.83541328001 2024-06-06,12:20:12.000,158,11092334,-795,0,1717676411,12746.796353049991,158.71320582000044,54398.81445192001 2024-06-06,12:20:13.000,158,11092406,-795,0,1717676412,12746.668363159995,158.73435320999852,54398.6327868 2024-06-06,12:20:14.000,158,11092352,-795,0,1717676413,12746.71551732999,158.74140233999788,54398.702658 2024-06-06,12:20:15.000,158,11092360,-795,0,1717676414,12746.68183578,158.7484514700045,54398.66073528 2024-06-06,12:20:16.000,158,11092418,-795,0,1717676415,12746.688572089995,158.74140233999788,54398.702658 2024-06-06,12:20:17.000,158,11092377,-795,0,1717676416,12746.708781019996,158.74140233999788,54398.863361760006 2024-06-06,12:20:18.000,158,11092363,-795,0,1717676417,12746.58079113,158.69910756000172,54398.82143904 2024-06-06,12:20:19.000,158,11092402,-795,0,1717676418,12746.567318509995,158.70615669000108,54398.8074648 2024-06-06,12:20:20.000,158,11092366,-795,0,1717676419,12746.43932862,158.7484514700045,54398.625799680005 2024-06-06,12:20:21.000,158,11092281,-795,0,1717676420,12746.43932862,158.70615669000108,54398.53496712 2024-06-06,12:20:22.000,158,11092399,-795,0,1717676421,12746.49995541,158.73435320999852,54398.71663224001 2024-06-06,12:20:23.000,158,11092397,-795,0,1717676422,12746.45280123999,158.67796017000364,54398.73759360001 2024-06-06,12:20:24.000,158,11092359,-795,0,1717676423,12746.378701829999,158.73435320999852,54398.61881256001 2024-06-06,12:20:25.000,158,11092379,-795,0,1717676424,12746.378701829999,158.69910756000172,54398.64676104001 2024-06-06,12:20:26.000,158,11092435,-795,0,1717676425,12746.39217444999,158.67091104000428,54398.68868376001 2024-06-06,12:20:27.000,158,11092395,-795,0,1717676426,12746.33154765999,158.71320582000044,54398.71663224001 2024-06-06,12:20:28.000,158,11092355,-795,0,1717676427,12746.304602419994,158.73435320999852,54398.68868376001 2024-06-06,12:20:29.000,158,11092345,-795,0,1717676428,12746.237239319998,158.69205843000236,54398.50003152001 2024-06-06,12:20:30.000,158,11092316,-795,0,1717676429,12746.230503009989,158.69910756000172,54398.527980000006 2024-06-06,12:20:31.000,158,11092429,-795,0,1717676430,12746.257448249999,158.64976364999893,54398.63977392 2024-06-06,12:20:32.000,158,11092396,-795,0,1717676431,12746.223766699994,158.67796017000364,54398.59785120001 2024-06-06,12:20:33.000,158,11092396,-795,0,1717676432,12746.183348839993,158.66386190999765,54398.46509592 2024-06-06,12:20:34.000,158,11092350,-795,0,1717676433,12746.230503009989,158.685009300003,54398.507018640004 2024-06-06,12:20:35.000,158,11092340,-795,0,1717676434,12746.230503009989,158.67091104000428,54398.4231732 2024-06-06,12:20:36.000,158,11092335,-795,0,1717676435,12746.223766699994,158.685009300003,54398.47208304 2024-06-06,12:20:37.000,158,11092380,-795,0,1717676436,12746.196821459998,158.66386190999765,54398.43016032001 2024-06-06,12:20:48.000,158,11092368,-795,0,1717676447,12746.250711939989,158.77664799000195,54398.41618608 2024-06-06,12:20:49.000,158,11092331,-795,0,1717676448,12746.230503009989,158.77664799000195,54398.33234064001 2024-06-06,12:20:50.000,158,11092363,-795,0,1717676449,12746.223766699994,158.79779538000003,54398.47907016001 2024-06-06,12:20:51.000,158,11092383,-795,0,1717676450,12746.33154765999,158.79779538000003,54398.50003152001 2024-06-06,12:20:52.000,158,11092351,-795,0,1717676451,12746.311338729989,158.82599190000474,54398.65374816 2024-06-06,12:20:53.000,158,11092326,-795,0,1717676452,12746.33154765999,158.82599190000474,54398.527980000006 2024-06-06,12:20:54.000,158,11092406,-795,0,1717676453,12746.311338729989,158.84009016000346,54398.4930444 2024-06-06,12:20:55.000,158,11092409,-795,0,1717676454,12746.324811349994,158.84713929000281,54398.45112168001 2024-06-06,12:20:56.000,158,11092386,-795,0,1717676455,12746.345020279994,158.84713929000281,54398.5629156 2024-06-06,12:20:57.000,158,11092355,-795,0,1717676456,12746.35175658999,158.88943406999897,54398.61881256001 2024-06-06,12:20:58.000,158,11092423,-795,0,1717676457,12746.35175658999,158.88943406999897,54398.60483832 2024-06-06,12:20:59.000,158,11092393,-795,0,1717676458,12746.35175658999,158.87533581000025,54398.576889840006 2024-06-06,12:21:00.000,158,11092336,-795,0,1717676459,12746.33154765999,158.87533581000025,54398.48605728 2024-06-06,12:21:01.000,158,11092323,-795,0,1717676460,12746.365229209994,158.8682866800009,54398.555928480004 2024-06-06,12:21:02.000,158,11092371,-795,0,1717676461,12746.297866109999,158.84713929000281,54398.66772240001 2024-06-06,12:21:03.000,158,11092392,-795,0,1717676462,12746.35175658999,158.85418842000217,54398.66073528 2024-06-06,12:21:04.000,158,11092374,-795,0,1717676463,12746.284393489994,158.84713929000281,54398.53496712 2024-06-06,12:21:05.000,158,11092362,-795,0,1717676464,12746.291129799989,158.85418842000217,54398.53496712 2024-06-06,12:21:06.000,158,11092349,-795,0,1717676465,12746.345020279994,158.82599190000474,54398.54195424 2024-06-06,12:21:07.000,158,11092422,-795,0,1717676466,12746.39891076,158.86123755000153,54398.60483832 2024-06-06,12:21:08.000,158,11092355,-795,0,1717676467,12746.318075039999,158.8330410300041,54398.35330200001 2024-06-06,12:21:09.000,158,11092362,-795,0,1717676468,12746.33154765999,158.8189427699981,54398.43016032001 2024-06-06,12:21:10.000,158,11092280,-795,0,1717676469,12746.345020279994,158.82599190000474,54398.46509592 2024-06-06,12:21:11.000,158,11092372,-795,0,1717676470,12746.378701829999,158.81189363999874,54398.555928480004 2024-06-06,12:21:12.000,158,11092391,-795,0,1717676471,12746.324811349994,158.84009016000346,54398.458108800005 2024-06-06,12:21:13.000,158,11092335,-795,0,1717676472,12746.35175658999,158.79779538000003,54398.43714744 2024-06-06,12:21:14.000,158,11092361,-795,0,1717676473,12746.311338729989,158.79074625000067,54398.39522472 2024-06-06,12:21:15.000,158,11092352,-795,0,1717676474,12746.39217444999,158.8189427699981,54398.507018640004 2024-06-06,12:21:16.000,158,11092328,-795,0,1717676475,12746.35175658999,158.80484450999938,54398.44413456 2024-06-06,12:21:17.000,158,11092408,-795,0,1717676476,12746.385438139994,158.8330410300041,54398.44413456 2024-06-06,12:21:18.000,158,11092379,-795,0,1717676477,12746.39891076,158.80484450999938,54398.527980000006 2024-06-06,12:21:19.000,158,11092371,-795,0,1717676478,12746.37196551999,158.8189427699981,54398.29740504 2024-06-06,12:21:20.000,158,11092372,-795,0,1717676479,12746.37196551999,158.7836971200013,54398.40221184001 2024-06-06,12:21:21.000,158,11092318,-795,0,1717676480,12746.41238337999,158.80484450999938,54398.52099288001 2024-06-06,12:21:22.000,158,11092385,-795,0,1717676481,12746.37196551999,158.7836971200013,54398.409198960006 2024-06-06,12:21:23.000,158,11092380,-795,0,1717676482,12746.486482789995,158.79074625000067,54398.54195424 2024-06-06,12:21:24.000,158,11092348,-795,0,1717676483,12746.446064929994,158.7695988600026,54398.47208304 2024-06-06,12:21:25.000,158,11092350,-795,0,1717676484,12746.49321909999,158.79779538000003,54398.51400576 2024-06-06,12:21:26.000,158,11092373,-795,0,1717676485,12746.47974648,158.7695988600026,54398.53496712 2024-06-06,12:21:27.000,158,11092330,-795,0,1717676486,12746.506691719995,158.7836971200013,54398.51400576 2024-06-06,12:21:28.000,158,11092358,-795,0,1717676487,12746.47301016999,158.77664799000195,54398.555928480004 2024-06-06,12:21:29.000,158,11092362,-795,0,1717676488,12746.526900649995,158.8189427699981,54398.51400576 2024-06-06,12:21:30.000,158,11092359,-795,0,1717676489,12746.506691719995,158.7202549499998,54398.51400576 2024-06-06,12:21:31.000,158,11092347,-795,0,1717676490,12746.526900649995,158.7484514700045,54398.53496712 2024-06-06,12:21:32.000,158,11092372,-795,0,1717676491,12746.58079113,158.76254973000323,54398.61182544 2024-06-06,12:21:33.000,158,11092368,-795,0,1717676492,12746.52016434,158.7484514700045,54398.34631488 2024-06-06,12:21:34.000,158,11092373,-795,0,1717676493,12746.61447267999,158.7484514700045,54398.65374816 2024-06-06,12:21:35.000,158,11092385,-795,0,1717676494,12746.59426374999,158.74140233999788,54398.507018640004 2024-06-06,12:21:36.000,158,11092371,-795,0,1717676495,12746.567318509995,158.75550060000387,54398.53496712 2024-06-06,12:21:37.000,158,11092336,-795,0,1717676496,12746.627945299995,158.7484514700045,54398.674709520004 2024-06-06,12:21:38.000,158,11092362,-795,0,1717676497,12746.64141792,158.7484514700045,54398.68169664 2024-06-06,12:21:39.000,158,11092351,-795,0,1717676498,12746.648154229995,158.73435320999852,54398.674709520004 2024-06-06,12:21:40.000,158,11092362,-795,0,1717676499,12746.60100006,158.7484514700045,54398.527980000006 2024-06-06,12:21:41.000,158,11092325,-795,0,1717676500,12746.64141792,158.7695988600026,54398.58387696 2024-06-06,12:21:42.000,158,11092384,-795,0,1717676501,12746.64141792,158.7836971200013,54398.576889840006 2024-06-06,12:21:43.000,158,11092401,-795,0,1717676502,12746.627945299995,158.79074625000067,54398.54195424 2024-06-06,12:21:44.000,158,11092412,-795,0,1717676503,12746.59426374999,158.79074625000067,54398.527980000006 2024-06-06,12:21:45.000,158,11092370,-795,0,1717676504,12746.60100006,158.84009016000346,54398.61182544 2024-06-06,12:21:46.000,158,11092371,-795,0,1717676505,12746.64141792,158.79779538000003,54398.68169664 2024-06-06,12:21:47.000,158,11092370,-795,0,1717676506,12746.627945299995,158.81189363999874,54398.555928480004 2024-06-06,12:21:48.000,158,11092269,-795,0,1717676507,12746.52016434,158.82599190000474,54398.36727624 2024-06-06,12:21:49.000,158,11092375,-795,0,1717676508,12746.54037327,158.8682866800009,54398.48605728 2024-06-06,12:21:50.000,158,11092363,-795,0,1717676509,12746.547109579995,158.84713929000281,54398.47907016001 2024-06-06,12:21:51.000,158,11092387,-795,0,1717676510,12746.59426374999,158.85418842000217,54398.555928480004 2024-06-06,12:21:52.000,158,11092362,-795,0,1717676511,12746.60100006,158.8330410300041,54398.54195424 2024-06-06,12:21:53.000,158,11092400,-795,0,1717676512,12746.526900649995,158.86123755000153,54398.4930444 2024-06-06,12:21:54.000,158,11092359,-795,0,1717676513,12746.53363695999,158.84009016000346,54398.4930444 2024-06-06,12:21:55.000,158,11092405,-795,0,1717676514,12746.49995541,158.8682866800009,54398.54195424 2024-06-06,12:21:56.000,158,11092350,-795,0,1717676515,12746.47301016999,158.84713929000281,54398.4930444 2024-06-06,12:21:57.000,158,11092392,-795,0,1717676516,12746.405647069994,158.84009016000346,54398.44413456 2024-06-06,12:21:58.000,158,11092362,-795,0,1717676517,12746.41238337999,158.8330410300041,54398.33234064001 2024-06-06,12:21:59.000,158,11092360,-795,0,1717676518,12746.43259230999,158.86123755000153,54398.35330200001 2024-06-06,12:22:00.000,158,11092374,-795,0,1717676519,12746.37196551999,158.86123755000153,54398.31137928001 2024-06-06,12:22:01.000,158,11092394,-795,0,1717676520,12746.39891076,158.84713929000281,54398.41618608 2024-06-06,12:22:02.000,158,11092376,-795,0,1717676521,12746.41911969,158.79074625000067,54398.48605728 2024-06-06,12:22:03.000,158,11092386,-795,0,1717676522,12746.358492899999,158.79779538000003,54398.50003152001 2024-06-06,12:22:04.000,158,11092407,-795,0,1717676523,12746.297866109999,158.7695988600026,54398.36727624 2024-06-06,12:22:05.000,158,11092358,-795,0,1717676524,12746.284393489994,158.76254973000323,54398.38125048001 2024-06-06,12:22:06.000,158,11092361,-795,0,1717676525,12746.264184559994,158.75550060000387,54398.41618608 2024-06-06,12:22:07.000,158,11092402,-795,0,1717676526,12746.243975629994,158.7484514700045,54398.26945656 2024-06-06,12:22:08.000,158,11092342,-795,0,1717676527,12746.196821459998,158.7202549499998,54398.290417920005 2024-06-06,12:22:09.000,158,11092385,-795,0,1717676528,12746.176612529998,158.7202549499998,54398.178624 2024-06-06,12:22:10.000,158,11092355,-795,0,1717676529,12746.203557769993,158.685009300003,54398.28343080001 2024-06-06,12:22:11.000,158,11092378,-795,0,1717676530,12746.169876219989,158.70615669000108,54398.34631488 2024-06-06,12:22:12.000,158,11092378,-795,0,1717676531,12746.163139909993,158.685009300003,54398.28343080001 2024-06-06,12:22:13.000,158,11092383,-795,0,1717676532,12746.115985739998,158.67091104000428,54398.241508080006 2024-06-06,12:22:14.000,158,11092356,-795,0,1717676533,12746.122722049993,158.64976364999893,54398.26945656 2024-06-06,12:22:15.000,158,11092321,-795,0,1717676534,12746.021677399993,158.64976364999893,54398.15766264 2024-06-06,12:22:16.000,158,11092370,-795,0,1717676535,12746.048622640003,158.61451800000214,54398.18561112001 2024-06-06,12:22:17.000,158,11092374,-795,0,1717676536,12746.075567879998,158.62861626000085,54398.26945656 2024-06-06,12:22:18.000,158,11092404,-795,0,1717676537,12746.008204780002,158.64976364999893,54398.290417920005 2024-06-06,12:22:19.000,158,11092359,-795,0,1717676538,12745.974523229997,158.59337061000406,54398.13670128 2024-06-06,12:22:20.000,158,11092307,-795,0,1717676539,12745.987995850002,158.5722232199987,54398.13670128 2024-06-06,12:22:21.000,158,11092369,-795,0,1717676540,12745.974523229997,158.56517408999935,54398.22753384 2024-06-06,12:22:22.000,158,11092384,-795,0,1717676541,12745.994732159998,158.54402670000127,54398.13670128 2024-06-06,12:22:23.000,158,11092362,-795,0,1717676542,12745.893687509997,158.55812496,54397.92010056 2024-06-06,12:22:24.000,158,11092360,-795,0,1717676543,12745.927369060002,158.5369775700019,54398.08779144 2024-06-06,12:22:25.000,158,11092359,-795,0,1717676544,12745.954314299997,158.52992844000255,54398.178624 2024-06-06,12:22:26.000,158,11092394,-795,0,1717676545,12746.035150019998,158.54402670000127,54398.31137928001 2024-06-06,12:22:27.000,158,11092377,-795,0,1717676546,12746.001468469993,158.52992844000255,54398.28343080001 2024-06-06,12:22:38.000,158,11092389,-715,0,1717676557,12745.684861900001,158.40304409999953,54398.08080432 2024-06-06,12:22:39.000,158,11092387,-795,0,1717676558,12745.637707729991,158.40304409999953,54397.89913920001 2024-06-06,12:22:40.000,158,11092409,-795,0,1717676559,12745.610762489996,158.39599497000017,54397.87119072 2024-06-06,12:22:41.000,158,11092364,-795,0,1717676560,12745.657916659991,158.34665106000466,54398.01093312 2024-06-06,12:22:42.000,158,11092403,-795,0,1717676561,12745.651180349996,158.29730715000187,54398.06683008001 2024-06-06,12:22:43.000,158,11092350,-795,0,1717676562,12745.698334519991,158.2761597600038,54398.03189448 2024-06-06,12:22:44.000,158,11092321,-795,0,1717676563,12745.644444040001,158.30435628000123,54397.89215208 2024-06-06,12:22:45.000,158,11092307,-755,0,1717676564,12745.691598209996,158.25501236999844,54398.01792024001 2024-06-06,12:22:46.000,158,11092394,-795,0,1717676565,12745.630971419996,158.29730715000187,54398.003946000004 2024-06-06,12:22:47.000,158,11092376,-795,0,1717676566,12745.671389279996,158.2620614999978,54397.89215208 2024-06-06,12:23:08.000,158,11092338,-795,0,1717676587,12745.812851789997,158.43124062000425,54398.16464976001 2024-06-06,12:23:09.000,158,11092365,-795,0,1717676588,12745.758961309992,158.39599497000017,54398.01093312 2024-06-06,12:23:10.000,158,11092366,-795,0,1717676589,12745.779170239992,158.43124062000425,54398.04586872001 2024-06-06,12:23:11.000,158,11092396,-795,0,1717676590,12745.765697620001,158.44533888000296,54398.003946000004 2024-06-06,12:23:12.000,158,11092410,-795,0,1717676591,12745.772433929997,158.48058452999976,54398.122727040005 2024-06-06,12:23:13.000,158,11092374,-795,0,1717676592,12745.806115480002,158.49468278999848,54398.1087528 2024-06-06,12:23:14.000,158,11092376,-795,0,1717676593,12745.866742270002,158.49468278999848,54398.23452096001 2024-06-06,12:23:15.000,158,11092402,-795,0,1717676594,12745.880214889992,158.52992844000255,54398.241508080006 2024-06-06,12:23:16.000,158,11092380,-795,0,1717676595,12745.785906550002,158.55107583000063,54398.09477856001 2024-06-06,12:23:17.000,158,11092358,-795,0,1717676596,12745.779170239992,158.59337061000406,54398.08080432 2024-06-06,12:23:18.000,158,11092389,-795,0,1717676597,12745.826324410002,158.56517408999935,54398.073817200006 2024-06-06,12:23:19.000,158,11092322,-795,0,1717676598,12745.806115480002,158.62861626000085,54397.98298464 2024-06-06,12:23:20.000,158,11092385,-795,0,1717676599,12745.812851789997,158.62861626000085,54398.024907360006 2024-06-06,12:23:21.000,158,11092403,-795,0,1717676600,12745.913896439997,158.6356653900002,54398.1087528 2024-06-06,12:23:22.000,158,11092367,-795,0,1717676601,12745.947577990002,158.6356653900002,54398.18561112001 2024-06-06,12:23:23.000,158,11092347,-715,0,1717676602,12745.974523229997,158.6356653900002,54398.14368840001 2024-06-06,12:23:24.000,158,11092421,-795,0,1717676603,12745.853269649997,158.64976364999893,54397.92708768001 2024-06-06,12:23:25.000,158,11092359,-795,0,1717676604,12745.947577990002,158.6568127799983,54398.08779144 2024-06-06,12:23:26.000,158,11092382,-795,0,1717676605,12745.907160130002,158.69205843000236,54398.01792024001 2024-06-06,12:23:27.000,158,11092350,-795,0,1717676606,12745.927369060002,158.67796017000364,54398.12971416 2024-06-06,12:23:28.000,158,11092381,-795,0,1717676607,12745.907160130002,158.6568127799983,54398.15766264 2024-06-06,12:23:29.000,158,11092355,-795,0,1717676608,12745.981259539993,158.70615669000108,54398.18561112001 2024-06-06,12:23:30.000,158,11092312,-795,0,1717676609,12745.961050609993,158.66386190999765,54398.14368840001 2024-06-06,12:23:31.000,158,11092349,-755,0,1717676610,12746.008204780002,158.66386190999765,54398.23452096001 2024-06-06,12:23:32.000,158,11092363,-795,0,1717676611,12745.954314299997,158.6568127799983,54398.220546720004 2024-06-06,12:23:33.000,158,11092333,-795,0,1717676612,12745.913896439997,158.64976364999893,54398.14368840001 2024-06-06,12:23:34.000,158,11092359,-795,0,1717676613,12745.920632749992,158.6356653900002,54398.220546720004 2024-06-06,12:23:35.000,158,11092375,-795,0,1717676614,12745.886951200002,158.60041974000342,54398.15067552 2024-06-06,12:23:36.000,158,11092389,-795,0,1717676615,12745.880214889992,158.55812496,54398.27644368 2024-06-06,12:23:37.000,158,11092359,-795,0,1717676616,12745.961050609993,158.56517408999935,54398.35330200001 2024-06-06,12:23:38.000,158,11092385,-795,0,1717676617,12745.927369060002,158.55107583000063,54398.39522472 2024-06-06,12:23:39.000,158,11092357,-795,0,1717676618,12745.940841679992,158.52992844000255,54398.33234064001 2024-06-06,12:23:40.000,158,11092387,-795,0,1717676619,12745.826324410002,158.5369775700019,54398.25548232 2024-06-06,12:23:41.000,158,11092372,-795,0,1717676620,12745.833060719997,158.57927234999806,54398.122727040005 2024-06-06,12:23:42.000,158,11092352,-795,0,1717676621,12745.833060719997,158.50878105000447,54398.21355960001 2024-06-06,12:23:43.000,158,11092397,-795,0,1717676622,12745.826324410002,158.51583018000383,54398.26945656 2024-06-06,12:23:44.000,158,11092362,-795,0,1717676623,12745.799379169992,158.5228793100032,54398.26945656 2024-06-06,12:23:45.000,158,11092397,-795,0,1717676624,12745.745488690001,158.52992844000255,54398.192598240006 2024-06-06,12:23:46.000,158,11092401,-795,0,1717676625,12745.738752379992,158.50173191999784,54398.22753384 2024-06-06,12:23:47.000,158,11092408,-795,0,1717676626,12745.691598209996,158.4735354000004,54398.171636880004 2024-06-06,12:24:08.000,158,11092374,-795,0,1717676647,12745.408673189995,158.41714235999825,54398.024907360006 2024-06-06,12:24:09.000,158,11092359,-795,0,1717676648,12745.37499163999,158.41714235999825,54398.05984296 2024-06-06,12:24:10.000,158,11092344,-795,0,1717676649,12745.368255329995,158.4100932299989,54397.98997176 2024-06-06,12:24:11.000,158,11092389,-795,0,1717676650,12745.35478270999,158.36074932000338,54398.05984296 2024-06-06,12:24:12.000,158,11092390,-795,0,1717676651,12745.36151902,158.35370019000402,54397.94804904001 2024-06-06,12:24:13.000,158,11092367,-795,0,1717676652,12745.2806833,158.35370019000402,54397.92708768001 2024-06-06,12:24:14.000,158,11092370,-795,0,1717676653,12745.267210679995,158.30435628000123,54397.80131952 2024-06-06,12:24:15.000,158,11092348,-795,0,1717676654,12745.186374959994,158.34665106000466,54397.8642036 2024-06-06,12:24:16.000,158,11092408,-795,0,1717676655,12745.26047437,158.34665106000466,54397.97599752001 2024-06-06,12:24:17.000,158,11092388,-795,0,1717676656,12745.23352912999,158.34665106000466,54398.073817200006 2024-06-06,12:24:18.000,158,11092384,-795,0,1717676657,12745.17290233999,158.3114054100006,54398.003946000004 2024-06-06,12:24:19.000,158,11092346,-795,0,1717676658,12745.159429719999,158.34665106000466,54398.052855840004 2024-06-06,12:24:20.000,158,11092432,-795,0,1717676659,12745.119011859999,158.36074932000338,54397.87119072 2024-06-06,12:24:21.000,158,11092321,-795,0,1717676660,12745.098802929999,158.3114054100006,54397.94106192 2024-06-06,12:24:22.000,158,11092398,-795,0,1717676661,12745.065121379994,158.28320889000315,54397.99695888001 2024-06-06,12:24:23.000,158,11092390,-795,0,1717676662,12745.058385069999,158.2902580200025,54397.96202328 2024-06-06,12:24:24.000,158,11092378,-795,0,1717676663,12744.970813039989,158.28320889000315,54397.84324224 2024-06-06,12:24:25.000,158,11092369,-795,0,1717676664,12744.916922559998,158.28320889000315,54397.62664152 2024-06-06,12:24:26.000,158,11092416,-795,0,1717676665,12745.058385069999,158.2620614999978,54397.857216480006 2024-06-06,12:24:27.000,158,11092360,-795,0,1717676666,12745.071857689989,158.25501236999844,54398.073817200006 2024-06-06,12:24:38.000,158,11092365,-795,0,1717676677,12744.970813039989,158.24091410999972,54397.85022936001 2024-06-06,12:24:39.000,158,11092365,-795,0,1717676678,12744.930395179988,158.226815850001,54397.74542256 2024-06-06,12:24:40.000,158,11092403,-795,0,1717676679,12744.869768389988,158.23386498000036,54397.76638392 2024-06-06,12:24:41.000,158,11092330,-795,0,1717676680,12744.923658869993,158.21976672000164,54397.67555136 2024-06-06,12:24:42.000,158,11092400,-795,0,1717676681,12744.937131489998,158.24091410999972,54397.87119072 2024-06-06,12:24:43.000,158,11092368,-795,0,1717676682,12744.950604109988,158.19861933000357,54397.8642036 2024-06-06,12:24:44.000,158,11092291,-795,0,1717676683,12745.004494589994,158.20566846000293,54397.84324224 2024-06-06,12:24:45.000,158,11092391,-795,0,1717676684,12744.984285659993,158.21976672000164,54397.69651272 2024-06-06,12:24:46.000,158,11092336,-795,0,1717676685,12744.957340419998,158.21271759000228,54397.74542256 2024-06-06,12:24:47.000,158,11092367,-795,0,1717676686,12744.903449939993,158.19861933000357,54397.521834720006 2024-06-06,12:24:48.000,158,11092374,-795,0,1717676687,12744.984285659993,158.21271759000228,54397.75939680001 2024-06-06,12:24:49.000,158,11092401,-795,0,1717676688,12744.984285659993,158.226815850001,54397.738435440006 2024-06-06,12:24:50.000,158,11092402,-795,0,1717676689,12745.024703519994,158.2620614999978,54397.75939680001 2024-06-06,12:24:51.000,158,11092367,-795,0,1717676690,12745.004494589994,158.24091410999972,54397.82228088 2024-06-06,12:24:52.000,158,11092340,-795,0,1717676691,12744.991021969989,158.26911063000443,54397.77337104 2024-06-06,12:24:53.000,158,11092393,-795,0,1717676692,12745.065121379994,158.25501236999844,54397.76638392 2024-06-06,12:24:54.000,158,11092315,-795,0,1717676693,12744.977549349998,158.25501236999844,54397.69651272 2024-06-06,12:24:55.000,158,11092409,-795,0,1717676694,12745.004494589994,158.24796323999908,54397.668564240004 2024-06-06,12:24:56.000,158,11092357,-795,0,1717676695,12745.058385069999,158.30435628000123,54397.76638392 2024-06-06,12:24:57.000,158,11092392,-795,0,1717676696,12745.085330309994,158.26911063000443,54397.8642036 2024-06-06,12:24:58.000,158,11092401,-795,0,1717676697,12745.098802929999,158.29730715000187,54397.857216480006 2024-06-06,12:24:59.000,158,11092377,-795,0,1717676698,12745.085330309994,158.29730715000187,54397.857216480006 2024-06-06,12:25:00.000,158,11092316,-795,0,1717676699,12745.024703519994,158.30435628000123,54397.75939680001 2024-06-06,12:25:01.000,158,11092296,-795,0,1717676700,12745.058385069999,158.30435628000123,54397.78035816001 2024-06-06,12:25:02.000,158,11092363,-795,0,1717676701,12745.058385069999,158.2902580200025,54397.84324224 2024-06-06,12:25:03.000,158,11092391,-795,0,1717676702,12745.058385069999,158.31845453999995,54397.77337104 2024-06-06,12:25:04.000,158,11092395,-795,0,1717676703,12745.058385069999,158.33255279999867,54397.75939680001 2024-06-06,12:25:05.000,158,11092420,-795,0,1717676704,12745.051648759989,158.34665106000466,54397.74542256 2024-06-06,12:25:06.000,158,11092414,-795,0,1717676705,12745.119011859999,158.33960192999803,54397.92010056 2024-06-06,12:25:07.000,158,11092371,-795,0,1717676706,12745.098802929999,158.36779845000274,54397.787345280005 2024-06-06,12:25:08.000,158,11092376,-795,0,1717676707,12745.031439829989,158.40304409999953,54397.62664152 2024-06-06,12:25:09.000,158,11092381,-795,0,1717676708,12745.092066619989,158.44533888000296,54397.689525600006 2024-06-06,12:25:10.000,158,11092347,-795,0,1717676709,12745.071857689989,158.4241914900049,54397.717474080004 2024-06-06,12:25:11.000,158,11092349,-795,0,1717676710,12745.119011859999,158.4241914900049,54397.80131952 2024-06-06,12:25:12.000,158,11092399,-795,0,1717676711,12745.105539239994,158.45943714000168,54397.81529376 2024-06-06,12:25:13.000,158,11092403,-795,0,1717676712,12745.105539239994,158.45943714000168,54397.76638392 2024-06-06,12:25:14.000,158,11092352,-795,0,1717676713,12745.125748169994,158.50173191999784,54397.76638392 2024-06-06,12:25:15.000,158,11092388,-795,0,1717676714,12745.15269340999,158.50878105000447,54397.717474080004 2024-06-06,12:25:16.000,158,11092378,-795,0,1717676715,12745.17290233999,158.50173191999784,54397.89913920001 2024-06-06,12:25:17.000,158,11092397,-795,0,1717676716,12745.19984758,158.49468278999848,54397.81529376 2024-06-06,12:25:18.000,158,11092408,-795,0,1717676717,12745.17963865,158.50878105000447,54397.7943324 2024-06-06,12:25:19.000,158,11092368,-795,0,1717676718,12745.145957099994,158.5722232199987,54397.65459 2024-06-06,12:25:20.000,158,11092396,-795,0,1717676719,12745.11227554999,158.57927234999806,54397.60568016 2024-06-06,12:25:21.000,158,11092379,-795,0,1717676720,12745.206583889994,158.54402670000127,54397.80131952 2024-06-06,12:25:22.000,158,11092332,-795,0,1717676721,12745.22005651,158.5863214800047,54397.87817784001 2024-06-06,12:25:23.000,158,11092350,-795,0,1717676722,12745.226792819994,158.59337061000406,54397.7943324 2024-06-06,12:25:24.000,158,11092379,-795,0,1717676723,12745.186374959994,158.61451800000214,54397.689525600006 2024-06-06,12:25:25.000,158,11092404,-795,0,1717676724,12745.186374959994,158.59337061000406,54397.76638392 2024-06-06,12:25:26.000,158,11092386,-795,0,1717676725,12745.11227554999,158.61451800000214,54397.51484760001 2024-06-06,12:25:27.000,158,11092345,-795,0,1717676726,12745.21332019999,158.60746887000278,54397.74542256 2024-06-06,12:25:28.000,158,11092386,-795,0,1717676727,12745.17963865,158.6568127799983,54397.82926800001 2024-06-06,12:25:29.000,158,11092373,-795,0,1717676728,12745.21332019999,158.66386190999765,54397.78035816001 2024-06-06,12:25:30.000,158,11092412,-795,0,1717676729,12745.27394698999,158.67796017000364,54397.787345280005 2024-06-06,12:25:31.000,158,11092394,-795,0,1717676730,12745.247001749995,158.67091104000428,54397.84324224 2024-06-06,12:25:32.000,158,11092343,-795,0,1717676731,12745.31436484999,158.70615669000108,54397.81529376 2024-06-06,12:25:33.000,158,11092321,-795,0,1717676732,12745.19311126999,158.71320582000044,54397.56375744001 2024-06-06,12:25:34.000,158,11092371,-795,0,1717676733,12745.247001749995,158.72730407999916,54397.668564240004 2024-06-06,12:25:35.000,158,11092333,-795,0,1717676734,12745.29415591999,158.70615669000108,54397.64760288 2024-06-06,12:25:36.000,158,11092378,-795,0,1717676735,12745.34131009,158.73435320999852,54397.80830664001 2024-06-06,12:25:37.000,158,11092370,-795,0,1717676736,12745.33457377999,158.73435320999852,54397.8642036 2024-06-06,12:25:38.000,158,11092355,-795,0,1717676737,12745.348046399995,158.7202549499998,54397.857216480006 2024-06-06,12:25:39.000,158,11092332,-795,0,1717676738,12745.36151902,158.77664799000195,54397.906126320006 2024-06-06,12:25:40.000,158,11092311,-795,0,1717676739,12745.348046399995,158.77664799000195,54397.82228088 2024-06-06,12:25:41.000,158,11092312,-795,0,1717676740,12745.42214581,158.82599190000474,54397.82228088 2024-06-06,12:25:42.000,158,11092379,-795,0,1717676741,12745.368255329995,158.8189427699981,54397.885164960004 2024-06-06,12:25:43.000,158,11092393,-795,0,1717676742,12745.35478270999,158.80484450999938,54397.85022936001 2024-06-06,12:25:44.000,158,11092384,-795,0,1717676743,12745.348046399995,158.8189427699981,54397.82228088 2024-06-06,12:25:45.000,158,11092378,-795,0,1717676744,12745.34131009,158.84713929000281,54397.92708768001 2024-06-06,12:25:46.000,158,11092350,-795,0,1717676745,12745.449091049995,158.8330410300041,54398.01093312 2024-06-06,12:25:47.000,158,11092391,-795,0,1717676746,12745.40193688,158.81189363999874,54398.01093312 2024-06-06,12:25:48.000,158,11092340,-795,0,1717676747,12745.35478270999,158.82599190000474,54397.96202328 2024-06-06,12:25:49.000,158,11092396,-795,0,1717676748,12745.34131009,158.84009016000346,54397.82228088 2024-06-06,12:25:50.000,158,11092354,-795,0,1717676749,12745.33457377999,158.88943406999897,54397.857216480006 2024-06-06,12:25:51.000,158,11092414,-795,0,1717676750,12745.38172795,158.82599190000474,54397.92010056 2024-06-06,12:25:52.000,158,11092384,-795,0,1717676751,12745.34131009,158.87533581000025,54397.89913920001 2024-06-06,12:25:53.000,158,11092341,-795,0,1717676752,12745.327837469995,158.9035323299977,54397.836255120004 2024-06-06,12:25:54.000,158,11092409,-795,0,1717676753,12745.40193688,158.9317288500024,54397.87119072 2024-06-06,12:25:55.000,158,11092381,-795,0,1717676754,12745.41540949999,158.91763059000368,54397.89215208 2024-06-06,12:25:56.000,158,11092304,-795,0,1717676755,12745.42214581,158.9317288500024,54397.87119072 2024-06-06,12:25:57.000,158,11092376,-795,0,1717676756,12745.41540949999,158.9951710200039,54397.89215208 2024-06-06,12:25:58.000,158,11092390,-795,0,1717676757,12745.41540949999,158.98812189000455,54397.92010056 2024-06-06,12:25:59.000,158,11092364,-795,0,1717676758,12745.368255329995,159.00926928000263,54397.75939680001 2024-06-06,12:26:00.000,158,11092366,-795,0,1717676759,12745.35478270999,159.00222015000327,54397.7943324 2024-06-06,12:26:01.000,158,11092371,-795,0,1717676760,12745.40193688,159.00222015000327,54397.77337104 2024-06-06,12:26:02.000,158,11092374,-795,0,1717676761,12745.348046399995,159.0304166700007,54397.668564240004 2024-06-06,12:26:03.000,158,11092356,-795,0,1717676762,12745.44235474,159.02336754000135,54397.96202328 2024-06-06,12:26:04.000,158,11092345,-795,0,1717676763,12745.47603628999,159.03746580000006,54397.89913920001 2024-06-06,12:26:05.000,158,11092400,-795,0,1717676764,12745.489508909995,159.04451492999942,54397.85022936001 2024-06-06,12:26:06.000,158,11092398,-795,0,1717676765,12745.469299979995,159.05861318999814,54397.78035816001 2024-06-06,12:26:07.000,158,11092347,-795,0,1717676766,12745.50298153,159.0938588400022,54397.76638392 2024-06-06,12:26:08.000,158,11092373,-795,0,1717676767,12745.529926769996,159.10090797000157,54397.92708768001 2024-06-06,12:26:09.000,158,11092312,-795,0,1717676768,12745.60402618,159.0938588400022,54397.9340748 2024-06-06,12:26:10.000,158,11092310,-795,0,1717676769,12745.58381725,159.10795710000093,54397.94106192 2024-06-06,12:26:11.000,158,11092356,-795,0,1717676770,12745.678125589991,159.1150062300003,54397.96202328 2024-06-06,12:26:12.000,158,11092291,-795,0,1717676771,12745.644444040001,159.16435014000308,54398.01093312 2024-06-06,12:26:13.000,158,11092371,-795,0,1717676772,12745.58381725,159.17139927000244,54397.75240968 2024-06-06,12:26:14.000,158,11092355,-795,0,1717676773,12745.617498799991,159.19254666000052,54397.87817784001 2024-06-06,12:26:15.000,158,11092359,-795,0,1717676774,12745.617498799991,159.18549753000116,54397.85022936001 2024-06-06,12:26:16.000,158,11092383,-795,0,1717676775,12745.671389279996,159.2136940499986,54397.96202328 2024-06-06,12:26:17.000,158,11092336,-795,0,1717676776,12745.718543449992,159.20664491999923,54398.01792024001 2024-06-06,12:26:18.000,158,11092323,-795,0,1717676777,12745.705070830001,159.26303796000138,54397.98997176 2024-06-06,12:26:19.000,158,11092364,-795,0,1717676778,12745.752224999997,159.22074317999795,54398.003946000004 2024-06-06,12:26:20.000,158,11092335,-795,0,1717676779,12745.711807139996,159.2418905700033,54397.94804904001 2024-06-06,12:26:21.000,158,11092302,-795,0,1717676780,12745.765697620001,159.23484144000395,54398.05984296 2024-06-06,12:26:22.000,158,11092384,-795,0,1717676781,12745.772433929997,159.30533274000481,54398.1087528 2024-06-06,12:26:23.000,158,11092399,-715,0,1717676782,12745.806115480002,159.23484144000395,54398.1087528 2024-06-06,12:26:24.000,158,11092358,-795,0,1717676783,12745.792642859997,159.29828360999818,54397.96202328 2024-06-06,12:26:25.000,158,11092344,-795,0,1717676784,12745.812851789997,159.25598883000202,54398.04586872001 2024-06-06,12:26:26.000,158,11092352,-795,0,1717676785,12745.772433929997,159.31943100000353,54398.13670128 2024-06-06,12:26:27.000,158,11092600,-795,0,1717676786,12745.705070830001,159.28418534999946,54397.99695888001 2024-06-06,12:26:28.000,158,11092280,-795,0,1717676787,12745.819588099992,159.29828360999818,54398.171636880004 2024-06-06,12:26:29.000,158,11092394,-795,0,1717676788,12745.833060719997,159.30533274000481,54397.99695888001 2024-06-06,12:26:30.000,158,11092414,-795,0,1717676789,12745.799379169992,159.34762752000097,54397.94106192 2024-06-06,12:26:31.000,158,11092386,-795,0,1717676790,12745.826324410002,159.3405783900016,54397.99695888001 2024-06-06,12:26:32.000,158,11092394,-795,0,1717676791,12745.799379169992,159.36877490999905,54397.97599752001 2024-06-06,12:26:33.000,158,11092394,-795,0,1717676792,12745.927369060002,159.3405783900016,54398.16464976001 2024-06-06,12:26:34.000,158,11092352,-795,0,1717676793,12745.893687509997,159.3617257799997,54398.052855840004 2024-06-06,12:26:35.000,158,11092341,-795,0,1717676794,12745.866742270002,159.36877490999905,54398.052855840004 2024-06-06,12:26:36.000,158,11092294,-795,0,1717676795,12745.853269649997,159.43221708000056,54398.13670128 2024-06-06,12:26:37.000,158,11092360,-795,0,1717676796,12745.920632749992,159.36877490999905,54398.08779144 2024-06-06,12:26:38.000,158,11092389,-795,0,1717676797,12745.819588099992,159.41811882000184,54398.003946000004 2024-06-06,12:26:39.000,158,11092351,-795,0,1717676798,12745.886951200002,159.3758240399984,54398.0388816 2024-06-06,12:26:40.000,158,11092383,-795,0,1717676799,12745.833060719997,159.38287316999777,54398.003946000004 2024-06-06,12:26:41.000,158,11092323,-795,0,1717676800,12745.893687509997,159.38287316999777,54398.073817200006 2024-06-06,12:26:42.000,158,11092317,-795,0,1717676801,12745.860005959992,159.36877490999905,54398.1087528 2024-06-06,12:26:43.000,158,11092382,-795,0,1717676802,12745.839797029992,159.35467665000033,54398.11573992001 2024-06-06,12:26:44.000,158,11092336,-795,0,1717676803,12745.732016069996,159.35467665000033,54398.024907360006 2024-06-06,12:26:45.000,158,11092328,-795,0,1717676804,12745.752224999997,159.3617257799997,54397.98997176 2024-06-06,12:26:46.000,158,11092346,-795,0,1717676805,12745.765697620001,159.35467665000033,54398.06683008001 2024-06-06,12:26:47.000,158,11092332,-795,0,1717676806,12745.806115480002,159.31943100000353,54397.99695888001 2024-06-06,12:26:48.000,158,11092331,-795,0,1717676807,12745.732016069996,159.35467665000033,54397.96202328 2024-06-06,12:26:49.000,158,11092378,-795,0,1717676808,12745.752224999997,159.31943100000353,54397.94804904001 2024-06-06,12:26:50.000,158,11092343,-795,0,1717676809,12745.745488690001,159.2771362200001,54398.05984296 2024-06-06,12:26:51.000,158,11092353,-795,0,1717676810,12745.711807139996,159.27008709000074,54397.94804904001 2024-06-06,12:26:52.000,158,11092350,-795,0,1717676811,12745.698334519991,159.29828360999818,54398.024907360006 2024-06-06,12:26:53.000,158,11092357,-795,0,1717676812,12745.718543449992,159.28418534999946,54397.99695888001 2024-06-06,12:26:54.000,158,11092361,-795,0,1717676813,12745.671389279996,159.26303796000138,54397.94804904001 2024-06-06,12:26:55.000,158,11092361,-715,0,1717676814,12745.711807139996,159.31238187000417,54397.89215208 2024-06-06,12:26:56.000,158,11092333,-795,0,1717676815,12745.758961309992,159.2771362200001,54398.0388816 2024-06-06,12:26:57.000,158,11092382,-795,0,1717676816,12745.752224999997,159.29123447999882,54398.073817200006 2024-06-06,12:26:58.000,158,11092422,-795,0,1717676817,12745.725279760001,159.29123447999882,54398.08779144 2024-06-06,12:26:59.000,158,11092340,-795,0,1717676818,12745.725279760001,159.29123447999882,54398.03189448 2024-06-06,12:27:00.000,158,11092290,-755,0,1717676819,12745.691598209996,159.28418534999946,54397.89215208 2024-06-06,12:27:01.000,158,11092355,-795,0,1717676820,12745.758961309992,159.31943100000353,54398.052855840004 2024-06-06,12:27:02.000,158,11092381,-795,0,1717676821,12745.758961309992,159.31943100000353,54398.08080432 2024-06-06,12:27:03.000,158,11092354,-795,0,1717676822,12745.758961309992,159.30533274000481,54398.11573992001 2024-06-06,12:27:04.000,158,11092402,-795,0,1717676823,12745.644444040001,159.3405783900016,54397.98997176 2024-06-06,12:27:05.000,158,11092402,-795,0,1717676824,12745.657916659991,159.3617257799997,54397.89913920001 2024-06-06,12:27:06.000,158,11092376,-795,0,1717676825,12745.752224999997,159.34762752000097,54398.09477856001 2024-06-06,12:27:07.000,158,11092389,-795,0,1717676826,12745.812851789997,159.29828360999818,54398.19958536 2024-06-06,12:27:08.000,158,11092332,-795,0,1717676827,12745.812851789997,159.36877490999905,54398.20657248 2024-06-06,12:27:09.000,158,11092401,-795,0,1717676828,12745.785906550002,159.34762752000097,54398.04586872001 2024-06-06,12:27:10.000,158,11092392,-795,0,1717676829,12745.765697620001,159.3758240399984,54398.09477856001 2024-06-06,12:27:11.000,158,11092389,-795,0,1717676830,12745.819588099992,159.36877490999905,54398.12971416 2024-06-06,12:27:12.000,158,11092365,-795,0,1717676831,12745.819588099992,159.3758240399984,54398.192598240006 2024-06-06,12:27:13.000,158,11092360,-795,0,1717676832,12745.833060719997,159.40402056000312,54398.12971416 2024-06-06,12:27:14.000,158,11092392,-795,0,1717676833,12745.860005959992,159.43221708000056,54398.15067552 2024-06-06,12:27:15.000,158,11092396,-795,0,1717676834,12745.907160130002,159.41811882000184,54398.21355960001 2024-06-06,12:27:16.000,158,11092357,-795,0,1717676835,12745.846533340002,159.43926620999991,54398.15766264 2024-06-06,12:27:17.000,158,11092413,-795,0,1717676836,12745.833060719997,159.43221708000056,54398.10176568 2024-06-06,12:27:18.000,158,11092362,-795,0,1717676837,12745.853269649997,159.4251679500012,54398.15067552 2024-06-06,12:27:19.000,158,11092404,-795,0,1717676838,12745.833060719997,159.44631533999927,54398.024907360006 2024-06-06,12:27:20.000,158,11092367,-795,0,1717676839,12745.772433929997,159.460413599998,54397.99695888001 2024-06-06,12:27:21.000,158,11092386,-795,0,1717676840,12745.839797029992,159.460413599998,54398.06683008001 2024-06-06,12:27:22.000,158,11092411,-795,0,1717676841,12745.846533340002,159.45336446999863,54398.15766264 2024-06-06,12:27:23.000,158,11092326,-795,0,1717676842,12745.839797029992,159.44631533999927,54398.08080432 2024-06-06,12:27:24.000,158,11092368,-795,0,1717676843,12745.792642859997,159.45336446999863,54398.08779144 2024-06-06,12:27:25.000,158,11092420,-795,0,1717676844,12745.758961309992,159.46746273000463,54397.87119072 2024-06-06,12:27:26.000,158,11092331,-795,0,1717676845,12745.752224999997,159.41811882000184,54397.87817784001 2024-06-06,12:27:27.000,158,11092381,-795,0,1717676846,12745.812851789997,159.44631533999927,54397.98298464 2024-06-06,12:27:28.000,158,11092415,-795,0,1717676847,12745.711807139996,159.38287316999777,54397.73144832001 2024-06-06,12:27:29.000,158,11092347,-795,0,1717676848,12745.738752379992,159.3899223000044,54397.89215208 2024-06-06,12:27:30.000,158,11092406,-795,0,1717676849,12745.812851789997,159.35467665000033,54397.9690104 2024-06-06,12:27:31.000,158,11092397,-795,0,1717676850,12745.799379169992,159.43221708000056,54397.955036160005 2024-06-06,12:27:32.000,158,11092350,-795,0,1717676851,12745.792642859997,159.41106969000248,54398.03189448 2024-06-06,12:27:33.000,158,11092320,-795,0,1717676852,12745.765697620001,159.43926620999991,54398.01093312 2024-06-06,12:27:34.000,158,11092379,-795,0,1717676853,12745.765697620001,159.40402056000312,54397.82228088 2024-06-06,12:27:35.000,158,11092372,-795,0,1717676854,12745.779170239992,159.39697143000376,54397.8642036 2024-06-06,12:27:36.000,158,11092336,-795,0,1717676855,12745.792642859997,159.3405783900016,54397.91311344 2024-06-06,12:27:37.000,158,11092377,-795,0,1717676856,12745.860005959992,159.35467665000033,54397.9690104 2024-06-06,12:27:38.000,158,11092366,-795,0,1717676857,12745.860005959992,159.38287316999777,54397.906126320006 2024-06-06,12:27:39.000,158,11092346,-795,0,1717676858,12745.886951200002,159.3758240399984,54397.99695888001 2024-06-06,12:27:40.000,158,11092385,-795,0,1717676859,12745.873478579997,159.36877490999905,54397.87817784001 2024-06-06,12:27:41.000,158,11092366,-795,0,1717676860,12745.913896439997,159.39697143000376,54397.89215208 2024-06-06,12:27:42.000,158,11092405,-795,0,1717676861,12746.008204780002,159.38287316999777,54398.05984296 2024-06-06,12:27:43.000,158,11092378,-795,0,1717676862,12745.974523229997,159.39697143000376,54398.01792024001 2024-06-06,12:27:44.000,158,11092418,-795,0,1717676863,12745.927369060002,159.41811882000184,54397.82228088 2024-06-06,12:27:45.000,158,11092362,-795,0,1717676864,12746.021677399993,159.39697143000376,54397.97599752001 2024-06-06,12:27:46.000,158,11092361,-795,0,1717676865,12746.075567879998,159.39697143000376,54398.13670128 2024-06-06,12:27:47.000,158,11092391,-795,0,1717676866,12746.035150019998,159.3899223000044,54398.11573992001 2024-06-06,12:27:48.000,158,11092341,-795,0,1717676867,12746.082304189993,159.43221708000056,54398.08779144 2024-06-06,12:27:49.000,158,11092399,-795,0,1717676868,12746.028413710002,159.44631533999927,54397.9690104 2024-06-06,12:27:50.000,158,11092367,-795,0,1717676869,12746.089040499988,159.41106969000248,54398.003946000004 2024-06-06,12:27:51.000,158,11092368,-795,0,1717676870,12746.109249429988,159.48156099000335,54398.01792024001 2024-06-06,12:27:52.000,158,11092335,-795,0,1717676871,12746.122722049993,159.44631533999927,54398.06683008001 2024-06-06,12:27:53.000,158,11092356,-795,0,1717676872,12746.075567879998,159.48156099000335,54398.04586872001 2024-06-06,12:27:54.000,158,11092394,-795,0,1717676873,12746.109249429988,159.460413599998,54397.96202328 2024-06-06,12:27:55.000,158,11092399,-795,0,1717676874,12746.156403599998,159.474511860004,54398.11573992001 2024-06-06,12:27:56.000,158,11092369,-795,0,1717676875,12746.203557769993,159.45336446999863,54397.9690104 2024-06-06,12:27:57.000,158,11092408,-795,0,1717676876,12746.196821459998,159.4251679500012,54397.89913920001 2024-06-06,12:27:58.000,158,11092410,-795,0,1717676877,12746.297866109999,159.43221708000056,54397.97599752001 2024-06-06,12:27:59.000,158,11092397,-795,0,1717676878,12746.217030389998,159.50270838000142,54397.91311344 2024-06-06,12:28:00.000,158,11092408,-795,0,1717676879,12746.210294079989,159.50270838000142,54397.94106192 2024-06-06,12:28:01.000,158,11092382,-795,0,1717676880,12746.243975629994,159.54500316000485,54398.171636880004 2024-06-06,12:28:02.000,158,11092380,-795,0,1717676881,12746.284393489994,159.49565925000206,54398.23452096001 2024-06-06,12:28:03.000,158,11092331,-795,0,1717676882,12746.257448249999,159.54500316000485,54398.14368840001 2024-06-06,12:28:04.000,158,11092344,-795,0,1717676883,12746.223766699994,159.50270838000142,54398.14368840001 2024-06-06,12:28:05.000,158,11092341,-795,0,1717676884,12746.156403599998,159.54500316000485,54398.003946000004 2024-06-06,12:28:06.000,158,11092399,-795,0,1717676885,12746.176612529998,159.54500316000485,54397.94804904001 2024-06-06,12:28:07.000,158,11092447,-795,0,1717676886,12746.196821459998,159.54500316000485,54397.94804904001 2024-06-06,12:28:08.000,158,11092390,-795,0,1717676887,12746.210294079989,159.5731996800023,54398.1087528 2024-06-06,12:28:09.000,158,11092382,-795,0,1717676888,12746.183348839993,159.5731996800023,54398.08080432 2024-06-06,12:28:10.000,158,11092366,-795,0,1717676889,12746.223766699994,159.59434707000037,54398.05984296 2024-06-06,12:28:11.000,158,11092328,-795,0,1717676890,12746.237239319998,159.5520522900042,54398.15766264 2024-06-06,12:28:12.000,158,11092377,-795,0,1717676891,12746.270920869989,159.53090489999886,54398.16464976001 2024-06-06,12:28:13.000,158,11092355,-795,0,1717676892,12746.257448249999,159.60139619999973,54398.13670128 2024-06-06,12:28:14.000,158,11092357,-675,0,1717676893,12746.270920869989,159.56615055000293,54398.052855840004 2024-06-06,12:28:15.000,158,11092383,-795,0,1717676894,12746.270920869989,159.55910142000357,54398.01093312 2024-06-06,12:28:16.000,158,11092389,-795,0,1717676895,12746.318075039999,159.61549445999844,54398.13670128 2024-06-06,12:28:17.000,158,11092372,-795,0,1717676896,12746.324811349994,159.59434707000037,54398.09477856001 2024-06-06,12:28:18.000,158,11092402,-795,0,1717676897,12746.405647069994,159.60844532999909,54398.2484952 2024-06-06,12:28:19.000,158,11092412,-795,0,1717676898,12746.39891076,159.6225435899978,54398.192598240006 2024-06-06,12:28:20.000,158,11092314,-795,0,1717676899,12746.345020279994,159.64369098000316,54398.01093312 2024-06-06,12:28:21.000,158,11092301,-795,0,1717676900,12746.39217444999,159.6366418500038,54398.16464976001 2024-06-06,12:28:22.000,158,11092346,-795,0,1717676901,12746.39891076,159.6718875000006,54398.23452096001 2024-06-06,12:28:23.000,158,11092414,-795,0,1717676902,12746.425855999994,159.6859857599993,54398.290417920005 2024-06-06,12:28:24.000,158,11092363,-795,0,1717676903,12746.37196551999,159.72123141000338,54398.12971416 2024-06-06,12:28:25.000,158,11092363,-795,0,1717676904,12746.39891076,159.72828054000274,54398.19958536 2024-06-06,12:28:26.000,158,11092348,-795,0,1717676905,12746.446064929994,159.72828054000274,54398.29740504 2024-06-06,12:28:27.000,158,11092356,-795,0,1717676906,12746.43932862,159.76352618999954,54398.28343080001 2024-06-06,12:28:28.000,158,11092333,-795,0,1717676907,12746.45953755,159.7987718400036,54398.30439216 2024-06-06,12:28:29.000,158,11092308,-795,0,1717676908,12746.304602419994,159.80582097000297,54398.16464976001 2024-06-06,12:28:30.000,158,11092363,-795,0,1717676909,12746.378701829999,159.7705753199989,54398.122727040005 2024-06-06,12:28:31.000,158,11092397,-795,0,1717676910,12746.45280123999,159.80582097000297,54398.21355960001 2024-06-06,12:28:32.000,158,11092377,-795,0,1717676911,12746.45953755,159.82696836000105,54398.241508080006 2024-06-06,12:28:33.000,158,11092345,-795,0,1717676912,12746.49321909999,159.8199192300017,54398.3183664 2024-06-06,12:28:34.000,158,11092336,-795,0,1717676913,12746.39891076,159.84106661999976,54398.28343080001 2024-06-06,12:28:35.000,158,11092377,-795,0,1717676914,12746.358492899999,159.84106661999976,54398.25548232 2024-06-06,12:28:36.000,158,11092341,-795,0,1717676915,12746.41238337999,159.8199192300017,54398.27644368 2024-06-06,12:28:37.000,158,11092351,-795,0,1717676916,12746.41911969,159.8340174900004,54398.26945656 2024-06-06,12:28:38.000,158,11092373,-795,0,1717676917,12746.425855999994,159.8974596600019,54398.241508080006 2024-06-06,12:28:39.000,158,11092341,-795,0,1717676918,12746.365229209994,159.84106661999976,54398.192598240006 2024-06-06,12:28:40.000,158,11092417,-795,0,1717676919,12746.318075039999,159.91155792000063,54398.15766264 2024-06-06,12:28:41.000,158,11092327,-795,0,1717676920,12746.37196551999,159.91860705,54398.36727624 2024-06-06,12:28:42.000,158,11092363,-795,0,1717676921,12746.35175658999,159.92565617999935,54398.20657248 2024-06-06,12:28:43.000,158,11092367,-795,0,1717676922,12746.324811349994,159.92565617999935,54398.23452096001 2024-06-06,12:28:44.000,158,11092330,-795,0,1717676923,12746.203557769993,159.93975443999807,54397.96202328 2024-06-06,12:28:45.000,158,11092336,-795,0,1717676924,12746.243975629994,159.95385270000406,54398.12971416 2024-06-06,12:28:46.000,158,11092352,-795,0,1717676925,12746.230503009989,159.9468035700047,54398.171636880004 2024-06-06,12:28:47.000,158,11092342,-795,0,1717676926,12746.183348839993,159.9820492200015,54398.122727040005 2024-06-06,12:28:48.000,158,11092386,-795,0,1717676927,12746.176612529998,159.99614748000022,54398.13670128 2024-06-06,12:28:49.000,158,11092381,-795,0,1717676928,12746.183348839993,160.00319660999958,54398.14368840001 2024-06-06,12:28:50.000,158,11092331,-795,0,1717676929,12746.190085149989,159.98909835000086,54398.15766264 2024-06-06,12:28:51.000,158,11092363,-795,0,1717676930,12746.210294079989,159.99614748000022,54398.18561112001 2024-06-06,12:28:52.000,158,11092294,-795,0,1717676931,12746.210294079989,159.9820492200015,54398.15067552 2024-06-06,12:28:53.000,158,11092346,-795,0,1717676932,12746.129458359988,160.00319660999958,54398.09477856001 2024-06-06,12:28:54.000,158,11092304,-795,0,1717676933,12746.095776809998,159.98909835000086,54397.99695888001 2024-06-06,12:28:55.000,158,11092345,-795,0,1717676934,12746.115985739998,159.97500009000214,54397.955036160005 2024-06-06,12:28:56.000,158,11092382,-795,0,1717676935,12746.095776809998,160.02434399999765,54398.15766264 2024-06-06,12:28:57.000,158,11092364,-795,0,1717676936,12746.068831570003,160.00319660999958,54398.01792024001 2024-06-06,12:28:58.000,158,11092346,-795,0,1717676937,12746.068831570003,159.9820492200015,54398.08080432 2024-06-06,12:28:59.000,158,11092358,-795,0,1717676938,12746.089040499988,159.96795096000278,54398.11573992001 2024-06-06,12:29:00.000,158,11092370,-795,0,1717676939,12746.062095259993,159.97500009000214,54397.9690104 2024-06-06,12:29:01.000,158,11092274,-795,0,1717676940,12746.075567879998,159.9820492200015,54398.03189448 2024-06-06,12:29:02.000,158,11092368,-795,0,1717676941,12746.055358949998,159.9820492200015,54398.05984296 2024-06-06,12:29:03.000,158,11092346,-795,0,1717676942,12746.062095259993,159.95385270000406,54398.08779144 2024-06-06,12:29:04.000,158,11092326,-795,0,1717676943,12746.055358949998,160.00319660999958,54398.003946000004 2024-06-06,12:29:05.000,158,11092369,-795,0,1717676944,12746.068831570003,159.95385270000406,54398.12971416 2024-06-06,12:29:06.000,158,11092392,-795,0,1717676945,12746.102513119993,159.93975443999807,54398.23452096001 2024-06-06,12:29:07.000,158,11092441,-795,0,1717676946,12746.122722049993,159.92565617999935,54398.171636880004 2024-06-06,12:29:08.000,158,11092326,-795,0,1717676947,12745.967786920002,159.9468035700047,54397.92010056 2024-06-06,12:29:09.000,158,11092389,-795,0,1717676948,12745.994732159998,159.9327053099987,54398.024907360006 2024-06-06,12:29:10.000,158,11092321,-795,0,1717676949,12746.001468469993,159.9820492200015,54397.97599752001 2024-06-06,12:29:11.000,158,11092346,-795,0,1717676950,12746.055358949998,159.91860705,54398.08779144 2024-06-06,12:29:12.000,158,11092365,-795,0,1717676951,12746.035150019998,159.96795096000278,54398.08779144 2024-06-06,12:29:13.000,158,11092393,-795,0,1717676952,12746.055358949998,159.9468035700047,54398.03189448 2024-06-06,12:29:14.000,158,11092354,-795,0,1717676953,12746.021677399993,159.91155792000063,54397.9690104 2024-06-06,12:29:15.000,158,11092336,-795,0,1717676954,12746.075567879998,159.90450879000127,54398.13670128 2024-06-06,12:29:16.000,158,11092293,-795,0,1717676955,12746.041886329993,159.8974596600019,54398.11573992001 2024-06-06,12:29:17.000,158,11092402,-795,0,1717676956,12746.095776809998,159.8833614000032,54398.052855840004 2024-06-06,12:29:18.000,158,11092372,-795,0,1717676957,12746.102513119993,159.89041053000255,54397.99695888001 2024-06-06,12:29:19.000,158,11092382,-795,0,1717676958,12746.082304189993,159.85516487999848,54397.9690104 2024-06-06,12:29:20.000,158,11092370,-795,0,1717676959,12746.095776809998,159.85516487999848,54397.955036160005 2024-06-06,12:29:21.000,158,11092374,-795,0,1717676960,12746.109249429988,159.7987718400036,54398.1087528 2024-06-06,12:29:22.000,158,11092379,-795,0,1717676961,12746.190085149989,159.80582097000297,54398.09477856001 2024-06-06,12:29:23.000,158,11092398,-795,0,1717676962,12746.136194669998,159.79172271000425,54398.09477856001 2024-06-06,12:29:24.000,158,11092327,-795,0,1717676963,12746.089040499988,159.7705753199989,54397.92708768001 2024-06-06,12:29:25.000,158,11092269,-795,0,1717676964,12746.055358949998,159.7846735800049,54397.885164960004 2024-06-06,12:29:26.000,158,11092393,-795,0,1717676965,12746.062095259993,159.74237880000146,54398.01093312 2024-06-06,12:29:27.000,158,11092380,-795,0,1717676966,12746.041886329993,159.75647706000018,54397.94804904001 2024-06-06,12:29:28.000,158,11092331,-795,0,1717676967,12746.008204780002,159.74942793000082,54397.906126320006 2024-06-06,12:29:29.000,158,11092378,-795,0,1717676968,12745.967786920002,159.7353296700021,54397.89913920001 2024-06-06,12:29:30.000,158,11092398,-795,0,1717676969,12745.920632749992,159.70008401999803,54397.74542256 2024-06-06,12:29:31.000,158,11092313,-795,0,1717676970,12745.961050609993,159.72828054000274,54397.787345280005 2024-06-06,12:29:32.000,158,11092343,-795,0,1717676971,12746.062095259993,159.7353296700021,54397.92708768001 2024-06-06,12:29:33.000,158,11092369,-795,0,1717676972,12745.920632749992,159.7353296700021,54397.67555136 2024-06-06,12:29:34.000,158,11092378,-795,0,1717676973,12746.008204780002,159.74942793000082,54397.74542256 2024-06-06,12:29:35.000,158,11092320,-795,0,1717676974,12745.900423819992,159.74237880000146,54397.738435440006 2024-06-06,12:29:36.000,158,11092344,-795,0,1717676975,12745.907160130002,159.71418228000402,54397.82228088 2024-06-06,12:29:37.000,158,11092360,-795,0,1717676976,12746.001468469993,159.7353296700021,54397.906126320006 2024-06-06,12:29:38.000,158,11092392,-795,0,1717676977,12745.961050609993,159.70713315000467,54397.98298464 2024-06-06,12:29:39.000,158,11092360,-795,0,1717676978,12745.961050609993,159.75647706000018,54397.91311344 2024-06-06,12:29:40.000,158,11092401,-795,0,1717676979,12745.947577990002,159.70713315000467,54397.787345280005 2024-06-06,12:29:41.000,158,11092383,-795,0,1717676980,12745.967786920002,159.7353296700021,54397.75240968 2024-06-06,12:29:42.000,158,11092358,-795,0,1717676981,12745.974523229997,159.74942793000082,54397.89913920001 2024-06-06,12:29:43.000,158,11092374,-795,0,1717676982,12745.981259539993,159.74237880000146,54397.85022936001 2024-06-06,12:29:44.000,158,11092395,-795,0,1717676983,12745.893687509997,159.72123141000338,54397.77337104 2024-06-06,12:29:45.000,158,11092345,-795,0,1717676984,12745.927369060002,159.74942793000082,54397.80830664001 2024-06-06,12:29:46.000,158,11092336,-795,0,1717676985,12746.035150019998,159.7705753199989,54397.906126320006 2024-06-06,12:29:47.000,158,11092343,-795,0,1717676986,12746.028413710002,159.79172271000425,54397.94804904001 2024-06-06,12:29:48.000,158,11092347,-795,0,1717676987,12745.981259539993,159.77762444999826,54397.7244612 2024-06-06,12:29:49.000,158,11092315,-795,0,1717676988,12746.014941089998,159.79172271000425,54397.77337104 2024-06-06,12:29:50.000,158,11092370,-795,0,1717676989,12746.008204780002,159.7987718400036,54397.69651272 2024-06-06,12:29:51.000,158,11092352,-795,0,1717676990,12745.974523229997,159.7846735800049,54397.63362864 2024-06-06,12:29:52.000,158,11092373,-795,0,1717676991,12745.913896439997,159.81287010000233,54397.619654400005 2024-06-06,12:29:53.000,158,11092401,-795,0,1717676992,12746.102513119993,159.84811574999912,54397.9340748 2024-06-06,12:29:54.000,158,11092311,-795,0,1717676993,12746.115985739998,159.81287010000233,54397.955036160005 2024-06-06,12:29:55.000,158,11092399,-795,0,1717676994,12746.115985739998,159.80582097000297,54397.92708768001 2024-06-06,12:29:56.000,158,11092380,-795,0,1717676995,12746.048622640003,159.8340174900004,54397.77337104 2024-06-06,12:29:57.000,158,11092332,-795,0,1717676996,12746.014941089998,159.91155792000063,54397.82228088 2024-06-06,12:29:58.000,158,11092392,-795,0,1717676997,12746.136194669998,159.86926314000448,54397.89913920001 2024-06-06,12:29:59.000,158,11092361,-795,0,1717676998,12746.089040499988,159.86221400999784,54397.717474080004 2024-06-06,12:30:00.000,158,11092376,-795,0,1717676999,12746.115985739998,159.92565617999935,54397.75240968 2024-06-06,12:30:01.000,158,11092346,-795,0,1717677000,12746.156403599998,159.90450879000127,54397.84324224 2024-06-06,12:30:02.000,158,11092358,-795,0,1717677001,12746.089040499988,159.89041053000255,54397.82926800001 2024-06-06,12:30:03.000,158,11092359,-795,0,1717677002,12746.102513119993,159.8974596600019,54397.89215208 2024-06-06,12:30:04.000,158,11092353,-795,0,1717677003,12746.089040499988,159.93975443999807,54397.78035816001 2024-06-06,12:30:05.000,158,11092324,-795,0,1717677004,12746.109249429988,159.92565617999935,54397.77337104 2024-06-06,12:30:06.000,158,11092405,-795,0,1717677005,12746.095776809998,159.9468035700047,54397.78035816001 2024-06-06,12:30:07.000,158,11092354,-795,0,1717677006,12746.068831570003,159.97500009000214,54397.75240968 2024-06-06,12:30:08.000,158,11092355,-795,0,1717677007,12746.001468469993,159.95385270000406,54397.55677032 2024-06-06,12:30:09.000,158,11092320,-795,0,1717677008,12746.035150019998,159.97500009000214,54397.59170592001 2024-06-06,12:30:10.000,158,11092379,-795,0,1717677009,12746.055358949998,159.96795096000278,54397.65459 2024-06-06,12:30:11.000,158,11092377,-795,0,1717677010,12746.109249429988,159.98909835000086,54397.78035816001 2024-06-06,12:30:12.000,158,11092325,-795,0,1717677011,12746.089040499988,159.97500009000214,54397.71048696001 2024-06-06,12:30:13.000,158,11092380,-795,0,1717677012,12745.981259539993,159.9820492200015,54397.479912 2024-06-06,12:30:14.000,158,11092382,-795,0,1717677013,12746.035150019998,159.99614748000022,54397.57773168 2024-06-06,12:30:15.000,158,11092376,-795,0,1717677014,12746.089040499988,159.98909835000086,54397.619654400005 2024-06-06,12:30:16.000,158,11092354,-795,0,1717677015,12746.035150019998,160.0172948699983,54397.70349984 2024-06-06,12:30:17.000,158,11092320,-795,0,1717677016,12746.089040499988,160.01024573999894,54397.75939680001 2024-06-06,12:30:18.000,158,11092393,-795,0,1717677017,12746.055358949998,160.02434399999765,54397.7244612 2024-06-06,12:30:19.000,158,11092377,-795,0,1717677018,12746.055358949998,160.03844226000365,54397.68253848001 2024-06-06,12:30:20.000,158,11092289,-795,0,1717677019,12745.994732159998,160.045491390003,54397.59170592001 2024-06-06,12:30:21.000,158,11092370,-795,0,1717677020,12745.967786920002,160.045491390003,54397.521834720006 2024-06-06,12:30:22.000,158,11092319,-795,0,1717677021,12745.994732159998,160.0313931300043,54397.59170592001 2024-06-06,12:30:23.000,158,11092332,-795,0,1717677022,12746.035150019998,160.00319660999958,54397.62664152 2024-06-06,12:30:24.000,158,11092336,-795,0,1717677023,12745.987995850002,160.0172948699983,54397.69651272 2024-06-06,12:30:25.000,158,11092377,-795,0,1717677024,12746.041886329993,160.0313931300043,54397.67555136 2024-06-06,12:30:26.000,158,11092393,-795,0,1717677025,12746.068831570003,160.03844226000365,54397.82926800001 2024-06-06,12:30:27.000,158,11092359,-795,0,1717677026,12746.014941089998,160.02434399999765,54397.78035816001 2024-06-06,12:30:28.000,158,11092343,-795,0,1717677027,12746.021677399993,160.0807370399998,54397.81529376 2024-06-06,12:30:29.000,158,11092376,-795,0,1717677028,12746.048622640003,160.0172948699983,54397.7244612 2024-06-06,12:30:30.000,158,11092330,-795,0,1717677029,12745.987995850002,160.0807370399998,54397.69651272 2024-06-06,12:30:31.000,158,11092381,-795,0,1717677030,12745.987995850002,160.05254052000237,54397.73144832001 2024-06-06,12:30:32.000,158,11092395,-795,0,1717677031,12745.866742270002,160.07368791000044,54397.64061576001 2024-06-06,12:30:33.000,158,11092362,-755,0,1717677032,12745.947577990002,160.06663878000109,54397.77337104 2024-06-06,12:30:34.000,158,11092382,-795,0,1717677033,12746.001468469993,160.10188442999788,54397.78035816001 2024-06-06,12:30:35.000,158,11092337,-795,0,1717677034,12746.028413710002,160.05958965000173,54397.82228088 2024-06-06,12:30:36.000,158,11092344,-795,0,1717677035,12745.987995850002,160.09483529999852,54397.85022936001 2024-06-06,12:30:37.000,158,11092381,-795,0,1717677036,12746.055358949998,160.09483529999852,54397.75939680001 2024-06-06,12:30:38.000,158,11092398,-795,0,1717677037,12745.940841679992,160.09483529999852,54397.619654400005 2024-06-06,12:30:39.000,158,11092384,-795,0,1717677038,12746.008204780002,160.0807370399998,54397.689525600006 2024-06-06,12:30:40.000,158,11092334,-795,0,1717677039,12745.961050609993,160.13713008000195,54397.689525600006 2024-06-06,12:30:41.000,158,11092366,-795,0,1717677040,12746.082304189993,160.1300809500026,54397.87817784001 2024-06-06,12:30:42.000,158,11092364,-795,0,1717677041,12746.089040499988,160.1441792100013,54397.8642036 2024-06-06,12:30:43.000,158,11092336,-795,0,1717677042,12746.082304189993,160.1441792100013,54397.836255120004 2024-06-06,12:30:44.000,158,11092326,-795,0,1717677043,12746.055358949998,160.18647399000474,54397.82926800001 2024-06-06,12:30:45.000,158,11092391,-795,0,1717677044,12746.021677399993,160.1935231200041,54397.60568016 2024-06-06,12:30:46.000,158,11092340,-795,0,1717677045,12746.062095259993,160.24991615999897,54397.69651272 2024-06-06,12:30:47.000,158,11092371,-795,0,1717677046,12746.095776809998,160.22171964000154,54397.689525600006 2024-06-06,12:30:48.000,158,11092392,-795,0,1717677047,12746.041886329993,160.25696528999833,54397.64061576001 2024-06-06,12:30:49.000,158,11092340,-795,0,1717677048,12746.048622640003,160.27106355000433,54397.59170592001 2024-06-06,12:30:50.000,158,11092401,-795,0,1717677049,12746.095776809998,160.29926007000176,54397.65459 2024-06-06,12:30:51.000,158,11092352,-795,0,1717677050,12746.129458359988,160.27106355000433,54397.69651272 2024-06-06,12:30:52.000,158,11092342,-795,0,1717677051,12746.089040499988,160.29926007000176,54397.717474080004 2024-06-06,12:30:53.000,158,11092359,-795,0,1717677052,12746.156403599998,160.33450571999856,54397.668564240004 2024-06-06,12:30:54.000,158,11092355,-795,0,1717677053,12746.082304189993,160.3274565899992,54397.49388624001 2024-06-06,12:30:55.000,158,11092349,-795,0,1717677054,12746.149667289988,160.3274565899992,54397.52882184 2024-06-06,12:30:56.000,158,11092373,-795,0,1717677055,12746.095776809998,160.3274565899992,54397.61266728001 2024-06-06,12:30:57.000,158,11092420,-795,0,1717677056,12746.183348839993,160.34860398000455,54397.70349984 2024-06-06,12:30:58.000,158,11092326,-795,0,1717677057,12746.156403599998,160.376800500002,54397.689525600006 2024-06-06,12:30:59.000,158,11092328,-795,0,1717677058,12746.136194669998,160.34155484999792,54397.64061576001 2024-06-06,12:31:00.000,158,11092342,-795,0,1717677059,12746.183348839993,160.34860398000455,54397.73144832001 2024-06-06,12:31:01.000,158,11092354,-795,0,1717677060,12746.203557769993,160.33450571999856,54397.61266728001 2024-06-06,12:31:02.000,158,11092346,-795,0,1717677061,12746.176612529998,160.34155484999792,54397.59170592001 2024-06-06,12:31:03.000,158,11092377,-795,0,1717677062,12746.169876219989,160.34860398000455,54397.56375744001 2024-06-06,12:31:04.000,158,11092363,-795,0,1717677063,12746.156403599998,160.34860398000455,54397.54279608001 2024-06-06,12:31:05.000,158,11092398,-795,0,1717677064,12746.210294079989,160.34860398000455,54397.69651272 2024-06-06,12:31:06.000,158,11092391,-795,0,1717677065,12746.196821459998,160.32040745999984,54397.689525600006 2024-06-06,12:31:07.000,158,11092345,-755,0,1717677066,12746.243975629994,160.38384963000135,54397.77337104 2024-06-06,12:31:08.000,158,11092327,-795,0,1717677067,12746.129458359988,160.34155484999792,54397.64760288 2024-06-06,12:31:09.000,158,11092383,-795,0,1717677068,12746.163139909993,160.39794789000007,54397.570744560006 2024-06-06,12:31:10.000,158,11092349,-795,0,1717677069,12746.163139909993,160.3908987600007,54397.68253848001 2024-06-06,12:31:11.000,158,11092389,-795,0,1717677070,12746.156403599998,160.42614441000478,54397.61266728001 2024-06-06,12:31:12.000,158,11092384,-795,0,1717677071,12746.250711939989,160.38384963000135,54397.76638392 2024-06-06,12:31:13.000,158,11092366,-795,0,1717677072,12746.196821459998,160.41909527999815,54397.73144832001 2024-06-06,12:31:14.000,158,11092370,-755,0,1717677073,12746.203557769993,160.3908987600007,54397.74542256 2024-06-06,12:31:15.000,158,11092378,-795,0,1717677074,12746.270920869989,160.36975137000263,54397.7943324 2024-06-06,12:31:16.000,158,11092335,-795,0,1717677075,12746.230503009989,160.3556531100039,54397.836255120004 2024-06-06,12:31:17.000,158,11092330,-795,0,1717677076,12746.243975629994,160.376800500002,54397.68253848001 2024-06-06,12:31:18.000,158,11092340,-795,0,1717677077,12746.203557769993,160.34860398000455,54397.787345280005 2024-06-06,12:31:19.000,158,11092374,-795,0,1717677078,12746.156403599998,160.36975137000263,54397.689525600006 2024-06-06,12:31:20.000,158,11092354,-795,0,1717677079,12746.142930979993,160.36270224000327,54397.738435440006 2024-06-06,12:31:21.000,158,11092319,-795,0,1717677080,12746.270920869989,160.34860398000455,54397.87119072 2024-06-06,12:31:22.000,158,11092388,-795,0,1717677081,12746.270920869989,160.30630920000112,54397.8642036 2024-06-06,12:31:23.000,158,11092375,-795,0,1717677082,12746.169876219989,160.3274565899992,54397.75240968 2024-06-06,12:31:24.000,158,11092369,-795,0,1717677083,12746.196821459998,160.3274565899992,54397.85022936001 2024-06-06,12:31:25.000,158,11092381,-795,0,1717677084,12746.136194669998,160.31335833000048,54397.67555136 2024-06-06,12:31:26.000,158,11092330,-795,0,1717677085,12746.142930979993,160.2922109400024,54397.73144832001 2024-06-06,12:31:27.000,158,11092363,-795,0,1717677086,12746.230503009989,160.2640144199977,54397.71048696001 2024-06-06,12:31:28.000,158,11092381,-795,0,1717677087,12746.068831570003,160.25696528999833,54397.50786048 2024-06-06,12:31:29.000,158,11092358,-795,0,1717677088,12746.115985739998,160.2781126800037,54397.61266728001 2024-06-06,12:31:30.000,158,11092330,-795,0,1717677089,12746.163139909993,160.20762138000282,54397.69651272 2024-06-06,12:31:31.000,158,11092341,-795,0,1717677090,12746.156403599998,160.22171964000154,54397.68253848001 2024-06-06,12:31:32.000,158,11092436,-795,0,1717677091,12746.102513119993,160.18647399000474,54397.60568016 2024-06-06,12:31:33.000,158,11092322,-795,0,1717677092,12745.974523229997,160.22171964000154,54397.34715672001 2024-06-06,12:31:34.000,158,11092396,-795,0,1717677093,12746.055358949998,160.18647399000474,54397.479912 2024-06-06,12:31:35.000,158,11092364,-795,0,1717677094,12746.095776809998,160.20762138000282,54397.43100216 2024-06-06,12:31:36.000,158,11092369,-795,0,1717677095,12746.075567879998,160.1794248599981,54397.51484760001 2024-06-06,12:31:37.000,158,11092400,-795,0,1717677096,12746.082304189993,160.21467051000218,54397.5847188 2024-06-06,12:31:38.000,158,11092383,-795,0,1717677097,12746.062095259993,160.15122834000067,54397.64760288 2024-06-06,12:31:39.000,158,11092320,-795,0,1717677098,12746.001468469993,160.18647399000474,54397.60568016 2024-06-06,12:31:40.000,158,11092379,-795,0,1717677099,12745.994732159998,160.15122834000067,54397.48689912 2024-06-06,12:31:41.000,158,11092386,-795,0,1717677100,12746.028413710002,160.13713008000195,54397.500873360004 2024-06-06,12:31:42.000,158,11092370,-795,0,1717677101,12745.947577990002,160.1653265999994,54397.50786048 2024-06-06,12:31:43.000,158,11092336,-795,0,1717677102,12745.987995850002,160.15827747000003,54397.48689912 2024-06-06,12:31:44.000,158,11092392,-795,0,1717677103,12745.900423819992,160.1653265999994,54397.354143840006 2024-06-06,12:31:45.000,158,11092367,-795,0,1717677104,12745.927369060002,160.17237572999875,54397.42401504001 2024-06-06,12:31:46.000,158,11092395,-795,0,1717677105,12745.961050609993,160.15827747000003,54397.549783200004 2024-06-06,12:31:47.000,158,11092364,-795,0,1717677106,12745.913896439997,160.11598269000388,54397.549783200004 2024-06-06,12:31:48.000,158,11092338,-795,0,1717677107,12745.860005959992,160.1441792100013,54397.55677032 2024-06-06,12:31:49.000,158,11092392,-795,0,1717677108,12745.826324410002,160.15122834000067,54397.46593776 2024-06-06,12:31:50.000,158,11092397,-795,0,1717677109,12745.806115480002,160.11598269000388,54397.42401504001 2024-06-06,12:31:51.000,158,11092413,-795,0,1717677110,12745.839797029992,160.15827747000003,54397.49388624001 2024-06-06,12:31:52.000,158,11092375,-795,0,1717677111,12745.819588099992,160.1300809500026,54397.55677032 2024-06-06,12:31:53.000,158,11092371,-795,0,1717677112,12745.799379169992,160.15827747000003,54397.41702792 2024-06-06,12:31:54.000,158,11092352,-795,0,1717677113,12745.779170239992,160.13713008000195,54397.41702792 2024-06-06,12:31:55.000,158,11092385,-795,0,1717677114,12745.799379169992,160.15827747000003,54397.53580896 2024-06-06,12:31:56.000,158,11092340,-795,0,1717677115,12745.839797029992,160.13713008000195,54397.51484760001 2024-06-06,12:31:57.000,158,11092377,-795,0,1717677116,12745.765697620001,160.13713008000195,54397.44497640001 2024-06-06,12:31:58.000,158,11092369,-795,0,1717677117,12745.752224999997,160.18647399000474,54397.403053680006 2024-06-06,12:31:59.000,158,11092366,-795,0,1717677118,12745.718543449992,160.18647399000474,54397.36113096 2024-06-06,12:32:00.000,158,11092405,-795,0,1717677119,12745.711807139996,160.1935231200041,54397.333182480004 2024-06-06,12:32:01.000,158,11092371,-795,0,1717677120,12745.745488690001,160.17237572999875,54397.42401504001 2024-06-06,12:32:02.000,158,11092406,-795,0,1717677121,12745.738752379992,160.13713008000195,54397.47292488001 2024-06-06,12:32:03.000,158,11092331,-795,0,1717677122,12745.691598209996,160.15827747000003,54397.49388624001 2024-06-06,12:32:04.000,158,11092372,-795,0,1717677123,12745.644444040001,160.12303182000323,54397.42401504001 2024-06-06,12:32:05.000,158,11092394,-795,0,1717677124,12745.54339939,160.15122834000067,54397.25632416001 2024-06-06,12:32:06.000,158,11092361,-795,0,1717677125,12745.54339939,160.12303182000323,54397.27728552001 2024-06-06,12:32:07.000,158,11092358,-795,0,1717677126,12745.51645414999,160.08778616999916,54397.382092320004 2024-06-06,12:32:08.000,158,11092380,-795,0,1717677127,12745.49624521999,160.11598269000388,54397.3401696 2024-06-06,12:32:09.000,158,11092349,-795,0,1717677128,12745.42214581,160.06663878000109,54397.284272640005 2024-06-06,12:32:10.000,158,11092354,-795,0,1717677129,12745.42214581,160.05254052000237,54397.24234992 2024-06-06,12:32:11.000,158,11092396,-795,0,1717677130,12745.38172795,160.07368791000044,54397.186452960006 2024-06-06,12:32:12.000,158,11092341,-715,0,1717677131,12745.408673189995,160.0807370399998,54397.284272640005 2024-06-06,12:32:13.000,158,11092337,-795,0,1717677132,12745.34131009,160.05958965000173,54397.24234992 2024-06-06,12:32:14.000,158,11092384,-795,0,1717677133,12745.30089223,160.03844226000365,54397.0956204 2024-06-06,12:32:15.000,158,11092360,-795,0,1717677134,12745.327837469995,159.9820492200015,54397.0956204 2024-06-06,12:32:16.000,158,11092371,-795,0,1717677135,12745.388464259995,160.0172948699983,54397.214401440004 2024-06-06,12:32:17.000,158,11092387,-795,0,1717677136,12745.43561842999,160.01024573999894,54397.24933704 2024-06-06,12:32:18.000,158,11092379,-795,0,1717677137,12745.38172795,160.0172948699983,54397.235362800006 2024-06-06,12:32:19.000,158,11092343,-795,0,1717677138,12745.41540949999,159.9820492200015,54397.22138856 2024-06-06,12:32:20.000,158,11092304,-795,0,1717677139,12745.36151902,160.01024573999894,54397.14453024 2024-06-06,12:32:21.000,158,11092395,-795,0,1717677140,12745.34131009,160.0172948699983,54397.046710560004 2024-06-06,12:32:22.000,158,11092300,-795,0,1717677141,12745.33457377999,160.00319660999958,54397.018762080006 2024-06-06,12:32:23.000,158,11092359,-795,0,1717677142,12745.388464259995,159.97500009000214,54397.0956204 2024-06-06,12:32:24.000,158,11092344,-795,0,1717677143,12745.368255329995,160.045491390003,54396.997800720004 2024-06-06,12:32:25.000,158,11092385,-795,0,1717677144,12745.43561842999,160.01024573999894,54397.17946584001 2024-06-06,12:32:26.000,158,11092398,-795,0,1717677145,12745.43561842999,160.06663878000109,54397.00478784 2024-06-06,12:32:27.000,158,11092390,-795,0,1717677146,12745.43561842999,160.02434399999765,54396.955878 2024-06-06,12:32:28.000,158,11092368,-795,0,1717677147,12745.388464259995,160.02434399999765,54396.86504544 2024-06-06,12:32:29.000,158,11092371,-795,0,1717677148,12745.428882119995,160.05958965000173,54396.90696816 2024-06-06,12:32:30.000,158,11092349,-795,0,1717677149,12745.45582735999,160.07368791000044,54397.05369768 2024-06-06,12:32:31.000,158,11092396,-795,0,1717677150,12745.53666307999,160.0807370399998,54397.08863328001 2024-06-06,12:32:32.000,158,11092384,-795,0,1717677151,12745.52319046,160.09483529999852,54397.2004272 2024-06-06,12:32:33.000,158,11092374,-795,0,1717677152,12745.52319046,160.1441792100013,54397.17946584001 2024-06-06,12:32:34.000,158,11092401,-795,0,1717677153,12745.44235474,160.1653265999994,54397.03972344001 2024-06-06,12:32:35.000,158,11092360,-635,0,1717677154,12745.58381725,160.1653265999994,54397.06068480001 2024-06-06,12:32:36.000,158,11092301,-795,0,1717677155,12745.630971419996,160.18647399000474,54397.2004272 2024-06-06,12:32:37.000,158,11092392,-795,0,1717677156,12745.651180349996,160.20057225000346,54397.116581760005 2024-06-06,12:32:38.000,158,11092372,-795,0,1717677157,12745.678125589991,160.18647399000474,54397.130556 2024-06-06,12:32:39.000,158,11092359,-795,0,1717677158,12745.657916659991,160.22171964000154,54397.046710560004 2024-06-06,12:32:40.000,158,11092372,-795,0,1717677159,12745.671389279996,160.22171964000154,54397.0956204 2024-06-06,12:32:41.000,158,11092399,-795,0,1717677160,12745.705070830001,160.24991615999897,54397.20741432001 2024-06-06,12:32:42.000,158,11092348,-795,0,1717677161,12745.738752379992,160.25696528999833,54397.235362800006 2024-06-06,12:32:43.000,158,11092329,-795,0,1717677162,12745.738752379992,160.2640144199977,54397.2004272 2024-06-06,12:32:44.000,158,11092354,-795,0,1717677163,12745.705070830001,160.2922109400024,54397.067671920006 2024-06-06,12:32:45.000,158,11092362,-795,0,1717677164,12745.725279760001,160.28516181000305,54397.17946584001 2024-06-06,12:32:46.000,158,11092368,-795,0,1717677165,12745.745488690001,160.32040745999984,54397.116581760005 2024-06-06,12:32:47.000,158,11092366,-795,0,1717677166,12745.772433929997,160.34860398000455,54397.17946584001 2024-06-06,12:32:48.000,158,11092365,-795,0,1717677167,12745.758961309992,160.40499701999943,54397.165491600004 2024-06-06,12:32:49.000,158,11092376,-795,0,1717677168,12745.765697620001,160.34155484999792,54397.14453024 2024-06-06,12:32:50.000,158,11092361,-795,0,1717677169,12745.785906550002,160.39794789000007,54396.997800720004 2024-06-06,12:32:51.000,158,11092355,-795,0,1717677170,12745.839797029992,160.41909527999815,54397.20741432001 2024-06-06,12:32:52.000,158,11092316,-795,0,1717677171,12745.860005959992,160.42614441000478,54397.20741432001 2024-06-06,12:32:53.000,158,11092391,-795,0,1717677172,12745.785906550002,160.43319354000414,54396.93491664 2024-06-06,12:32:54.000,158,11092328,-795,0,1717677173,12745.907160130002,160.4402426700035,54397.10959464001 2024-06-06,12:32:55.000,158,11092333,-795,0,1717677174,12745.913896439997,160.46843919000094,54397.06068480001 2024-06-06,12:32:56.000,158,11092343,-795,0,1717677175,12745.893687509997,160.43319354000414,54397.01177496001 2024-06-06,12:32:57.000,158,11092351,-795,0,1717677176,12745.967786920002,160.43319354000414,54397.214401440004 2024-06-06,12:32:58.000,158,11092336,-795,0,1717677177,12745.947577990002,160.45434093000222,54397.186452960006 2024-06-06,12:32:59.000,158,11092375,-795,0,1717677178,12745.954314299997,160.45434093000222,54397.116581760005 2024-06-06,12:33:00.000,158,11092382,-795,0,1717677179,12745.947577990002,160.44729180000286,54397.2004272 2024-06-06,12:33:01.000,158,11092359,-795,0,1717677180,12745.954314299997,160.44729180000286,54397.17247872 2024-06-06,12:33:02.000,158,11092361,-795,0,1717677181,12745.947577990002,160.4402426700035,54397.20741432001 2024-06-06,12:33:03.000,158,11092329,-795,0,1717677182,12745.900423819992,160.4120461499988,54397.06068480001 2024-06-06,12:33:04.000,158,11092355,-795,0,1717677183,12745.860005959992,160.48253744999965,54397.05369768 2024-06-06,12:33:05.000,158,11092382,-795,0,1717677184,12745.940841679992,160.49663570999837,54397.2702984 2024-06-06,12:33:06.000,158,11092358,-795,0,1717677185,12745.994732159998,160.51778310000373,54397.26331128 2024-06-06,12:33:07.000,158,11092388,-795,0,1717677186,12745.974523229997,160.51073397000437,54397.24933704 2024-06-06,12:33:08.000,158,11092346,-795,0,1717677187,12745.839797029992,160.51778310000373,54397.00478784 2024-06-06,12:33:09.000,158,11092368,-795,0,1717677188,12745.893687509997,160.58122526999796,54397.067671920006 2024-06-06,12:33:10.000,158,11092347,-795,0,1717677189,12745.907160130002,160.55302875000052,54397.17247872 2024-06-06,12:33:11.000,158,11092368,-795,0,1717677190,12745.954314299997,160.52483223000308,54397.22138856 2024-06-06,12:33:12.000,158,11092395,-795,0,1717677191,12745.947577990002,160.54597962000116,54397.214401440004 2024-06-06,12:33:13.000,158,11092362,-795,0,1717677192,12745.873478579997,160.58122526999796,54397.17247872 2024-06-06,12:33:14.000,158,11092367,-795,0,1717677193,12745.934105369997,160.56007787999988,54397.235362800006 2024-06-06,12:33:15.000,158,11092338,-795,0,1717677194,12745.880214889992,160.5882744000046,54397.19344008 2024-06-06,12:33:16.000,158,11092318,-795,0,1717677195,12745.920632749992,160.56712700999924,54397.214401440004 2024-06-06,12:33:17.000,158,11092407,-795,0,1717677196,12745.900423819992,160.5741761399986,54397.24234992 2024-06-06,12:33:18.000,158,11092361,-795,0,1717677197,12745.893687509997,160.60942179000267,54397.235362800006 2024-06-06,12:33:19.000,158,11092381,-795,0,1717677198,12745.846533340002,160.59532353000395,54397.15151736 2024-06-06,12:33:20.000,158,11092424,-795,0,1717677199,12745.826324410002,160.6235200500014,54397.14453024 2024-06-06,12:33:21.000,158,11092374,-795,0,1717677200,12745.860005959992,160.64466743999947,54397.284272640005 2024-06-06,12:33:22.000,158,11092392,-795,0,1717677201,12745.819588099992,160.63056918000075,54397.235362800006 2024-06-06,12:33:23.000,158,11092404,-795,0,1717677202,12745.886951200002,160.64466743999947,54397.24234992 2024-06-06,12:33:24.000,158,11092344,-795,0,1717677203,12745.839797029992,160.65876569999818,54397.24234992 2024-06-06,12:33:25.000,158,11092332,-795,0,1717677204,12745.819588099992,160.65876569999818,54397.186452960006 2024-06-06,12:33:26.000,158,11092344,-795,0,1717677205,12745.806115480002,160.64466743999947,54397.22837568001 2024-06-06,12:33:27.000,158,11092388,-795,0,1717677206,12745.812851789997,160.66581483000482,54397.235362800006 2024-06-06,12:33:28.000,158,11092323,-795,0,1717677207,12745.745488690001,160.7222078699997,54397.186452960006 2024-06-06,12:33:29.000,158,11092424,-795,0,1717677208,12745.765697620001,160.70810961000097,54397.186452960006 2024-06-06,12:33:30.000,158,11092383,-795,0,1717677209,12745.779170239992,160.70810961000097,54397.214401440004 2024-06-06,12:33:31.000,158,11092411,-795,0,1717677210,12745.758961309992,160.7363061299984,54397.284272640005 2024-06-06,12:33:32.000,158,11092297,-795,0,1717677211,12745.718543449992,160.72925699999905,54397.165491600004 2024-06-06,12:33:33.000,158,11092385,-795,0,1717677212,12745.597289869991,160.70810961000097,54396.94190376001 2024-06-06,12:33:34.000,158,11092378,-795,0,1717677213,12745.597289869991,160.74335525999777,54396.997800720004 2024-06-06,12:33:35.000,158,11092420,-795,0,1717677214,12745.556872009991,160.74335525999777,54396.92792952 2024-06-06,12:33:36.000,158,11092423,-795,0,1717677215,12745.664652970001,160.72925699999905,54397.07465904 2024-06-06,12:33:37.000,158,11092431,-795,0,1717677216,12745.630971419996,160.72925699999905,54397.19344008 2024-06-06,12:33:38.000,158,11092381,-795,0,1717677217,12745.62423511,160.7222078699997,54397.15151736 2024-06-06,12:33:39.000,158,11092322,-795,0,1717677218,12745.597289869991,160.7222078699997,54397.08164616 2024-06-06,12:33:40.000,158,11092291,-795,0,1717677219,12745.51645414999,160.70106048000162,54397.00478784 2024-06-06,12:33:41.000,158,11092380,-755,0,1717677220,12745.52319046,160.7222078699997,54397.05369768 2024-06-06,12:33:42.000,158,11092358,-795,0,1717677221,12745.53666307999,160.71515874000033,54397.10959464001 2024-06-06,12:33:43.000,158,11092393,-795,0,1717677222,12745.509717839996,160.69401135000226,54397.08863328001 2024-06-06,12:33:44.000,158,11092384,-795,0,1717677223,12745.469299979995,160.70106048000162,54396.99081360001 2024-06-06,12:33:45.000,158,11092356,-795,0,1717677224,12745.46256367,160.69401135000226,54397.05369768 2024-06-06,12:33:46.000,158,11092328,-795,0,1717677225,12745.46256367,160.70106048000162,54397.08164616 2024-06-06,12:33:47.000,158,11092377,-795,0,1717677226,12745.40193688,160.74335525999777,54397.01177496001 2024-06-06,12:33:48.000,158,11092330,-795,0,1717677227,12745.37499163999,160.70106048000162,54396.879019680004 2024-06-06,12:33:49.000,158,11092394,-795,0,1717677228,12745.35478270999,160.67991309000354,54396.955878 2024-06-06,12:33:50.000,158,11092313,-795,0,1717677229,12745.40193688,160.66581483000482,54396.96985224001 2024-06-06,12:33:51.000,158,11092308,-795,0,1717677230,12745.44235474,160.67991309000354,54397.067671920006 2024-06-06,12:33:52.000,158,11092394,-795,0,1717677231,12745.37499163999,160.69401135000226,54397.13754312001 2024-06-06,12:33:53.000,158,11092359,-795,0,1717677232,12745.33457377999,160.70106048000162,54397.05369768 2024-06-06,12:33:54.000,158,11092383,-795,0,1717677233,12745.327837469995,160.66581483000482,54397.03972344001 2024-06-06,12:33:55.000,158,11092377,-795,0,1717677234,12745.38172795,160.65171656999883,54397.10959464001 2024-06-06,12:33:56.000,158,11092304,-795,0,1717677235,12745.35478270999,160.63056918000075,54397.08863328001 2024-06-06,12:33:57.000,158,11092379,-795,0,1717677236,12745.30089223,160.67991309000354,54397.046710560004 2024-06-06,12:33:58.000,158,11092379,-795,0,1717677237,12745.2806833,160.58122526999796,54397.018762080006 2024-06-06,12:33:59.000,158,11092377,-795,0,1717677238,12745.19984758,160.59532353000395,54396.948890880005 2024-06-06,12:34:00.000,158,11092400,-795,0,1717677239,12745.166166029994,160.5882744000046,54396.93491664 2024-06-06,12:34:01.000,158,11092355,-795,0,1717677240,12745.24026544,160.5882744000046,54397.07465904 2024-06-06,12:34:02.000,158,11092361,-795,0,1717677241,12745.25373805999,160.5741761399986,54397.08164616 2024-06-06,12:34:03.000,158,11092379,-795,0,1717677242,12745.206583889994,160.54597962000116,54397.05369768 2024-06-06,12:34:04.000,158,11092349,-795,0,1717677243,12745.119011859999,160.53188136000244,54396.89299392001 2024-06-06,12:34:05.000,158,11092301,-795,0,1717677244,12745.139220789999,160.54597962000116,54396.92792952 2024-06-06,12:34:06.000,158,11092377,-795,0,1717677245,12745.125748169994,160.53188136000244,54397.0257492 2024-06-06,12:34:07.000,158,11092348,-795,0,1717677246,12745.15269340999,160.49663570999837,54396.94190376001 2024-06-06,12:34:08.000,158,11092367,-795,0,1717677247,12745.071857689989,160.51073397000437,54396.86504544 2024-06-06,12:34:09.000,158,11092399,-795,0,1717677248,12745.078593999999,160.489586579999,54396.94190376001 2024-06-06,12:34:10.000,158,11092374,-795,0,1717677249,12745.085330309994,160.50368483999773,54396.91395528 2024-06-06,12:34:11.000,158,11092369,-795,0,1717677250,12745.15269340999,160.48253744999965,54397.00478784 2024-06-06,12:34:12.000,158,11092316,-795,0,1717677251,12745.11227554999,160.489586579999,54396.899981040006 2024-06-06,12:34:13.000,158,11092351,-795,0,1717677252,12745.098802929999,160.48253744999965,54396.781200000005 2024-06-06,12:34:14.000,158,11092382,-795,0,1717677253,12745.044912449994,160.46843919000094,54396.7462644 2024-06-06,12:34:15.000,158,11092351,-795,0,1717677254,12745.085330309994,160.43319354000414,54396.75325152001 2024-06-06,12:34:16.000,158,11092392,-795,0,1717677255,12745.085330309994,160.4754883200003,54396.84408408001 2024-06-06,12:34:17.000,158,11092396,-795,0,1717677256,12745.15269340999,160.45434093000222,54396.89299392001 2024-06-06,12:34:18.000,158,11092357,-795,0,1717677257,12745.125748169994,160.46139006000158,54396.86504544 2024-06-06,12:34:19.000,158,11092412,-795,0,1717677258,12745.139220789999,160.43319354000414,54396.84408408001 2024-06-06,12:34:20.000,158,11092297,-795,0,1717677259,12745.044912449994,160.41909527999815,54396.6414576 2024-06-06,12:34:21.000,158,11092327,-795,0,1717677260,12745.105539239994,160.41909527999815,54396.73927728 2024-06-06,12:34:22.000,158,11092395,-795,0,1717677261,12745.085330309994,160.44729180000286,54396.73927728 2024-06-06,12:34:23.000,158,11092320,-795,0,1717677262,12745.15269340999,160.41909527999815,54396.732290160006 2024-06-06,12:34:24.000,158,11092361,-795,0,1717677263,12745.105539239994,160.44729180000286,54396.732290160006 2024-06-06,12:34:25.000,158,11092343,-795,0,1717677264,12745.105539239994,160.4402426700035,54396.69735456 2024-06-06,12:34:26.000,158,11092392,-795,0,1717677265,12745.145957099994,160.46139006000158,54396.76722576 2024-06-06,12:34:27.000,158,11092373,-795,0,1717677266,12745.186374959994,160.46843919000094,54396.78818712 2024-06-06,12:34:38.000,158,11092386,-795,0,1717677277,12745.085330309994,160.56007787999988,54396.84408408001 2024-06-06,12:34:39.000,158,11092350,-795,0,1717677278,12745.119011859999,160.53188136000244,54396.76023864 2024-06-06,12:34:40.000,158,11092386,-795,0,1717677279,12745.119011859999,160.5741761399986,54396.76023864 2024-06-06,12:34:41.000,158,11092386,-795,0,1717677280,12745.206583889994,160.59532353000395,54396.83709696 2024-06-06,12:34:42.000,158,11092352,-795,0,1717677281,12745.17290233999,160.6023726600033,54396.879019680004 2024-06-06,12:34:43.000,158,11092374,-795,0,1717677282,12745.23352912999,160.5882744000046,54396.830109840004 2024-06-06,12:34:44.000,158,11092307,-795,0,1717677283,12745.159429719999,160.65876569999818,54396.711328800004 2024-06-06,12:34:45.000,158,11092376,-795,0,1717677284,12745.19984758,160.65876569999818,54396.70434168001 2024-06-06,12:34:46.000,158,11092350,-795,0,1717677285,12745.186374959994,160.6235200500014,54396.711328800004 2024-06-06,12:34:47.000,158,11092400,-795,0,1717677286,12745.247001749995,160.61647092000203,54396.78818712 2024-06-06,12:34:48.000,158,11092391,-795,0,1717677287,12745.23352912999,160.67286396000418,54396.73927728 2024-06-06,12:34:49.000,158,11092384,-795,0,1717677288,12745.247001749995,160.70106048000162,54396.75325152001 2024-06-06,12:34:50.000,158,11092406,-795,0,1717677289,12745.23352912999,160.6869622200029,54396.7462644 2024-06-06,12:34:51.000,158,11092407,-795,0,1717677290,12745.31436484999,160.70810961000097,54396.86504544 2024-06-06,12:34:52.000,158,11092306,-795,0,1717677291,12745.267210679995,160.7504043900044,54396.781200000005 2024-06-06,12:34:53.000,158,11092321,-795,0,1717677292,12745.19984758,160.75745352000376,54396.58556064001 2024-06-06,12:34:54.000,158,11092355,-795,0,1717677293,12745.19984758,160.82794482000463,54396.62748336 2024-06-06,12:34:55.000,158,11092363,-795,0,1717677294,12745.22005651,160.84204308000335,54396.64844472 2024-06-06,12:34:56.000,158,11092375,-795,0,1717677295,12745.226792819994,160.8702396000008,54396.711328800004 2024-06-06,12:34:57.000,158,11092368,-795,0,1717677296,12745.267210679995,160.91253438000422,54396.73927728 2024-06-06,12:34:58.000,158,11092383,-795,0,1717677297,12745.267210679995,160.9689274199991,54396.75325152001 2024-06-06,12:34:59.000,158,11092309,-795,0,1717677298,12745.26047437,160.9830256799978,54396.73927728 2024-06-06,12:35:00.000,158,11092364,-795,0,1717677299,12745.226792819994,161.01122220000252,54396.662418960004 2024-06-06,12:35:01.000,158,11092324,-795,0,1717677300,12745.186374959994,161.02532046000124,54396.58556064001 2024-06-06,12:35:02.000,158,11092367,-795,0,1717677301,12745.24026544,161.02532046000124,54396.781200000005 2024-06-06,12:35:03.000,158,11092349,-795,0,1717677302,12745.27394698999,161.06056610999804,54396.80216136001 2024-06-06,12:35:04.000,158,11092350,-795,0,1717677303,12745.19984758,161.0817135000034,54396.70434168001 2024-06-06,12:35:05.000,158,11092362,-795,0,1717677304,12745.267210679995,161.0958117600021,54396.73927728 2024-06-06,12:35:06.000,158,11092355,-795,0,1717677305,12745.27394698999,161.15925393000362,54396.90696816 2024-06-06,12:35:07.000,158,11092365,-795,0,1717677306,12745.226792819994,161.16630306000297,54396.71831592 2024-06-06,12:35:08.000,158,11092338,-795,0,1717677307,12745.17963865,161.1944995800004,54396.65543184001 2024-06-06,12:35:09.000,158,11092377,-795,0,1717677308,12745.21332019999,161.2156469699985,54396.6414576 2024-06-06,12:35:10.000,158,11092331,-795,0,1717677309,12745.206583889994,161.18745045000105,54396.711328800004 2024-06-06,12:35:11.000,158,11092359,-795,0,1717677310,12745.25373805999,161.15925393000362,54396.76023864 2024-06-06,12:35:12.000,158,11092375,-795,0,1717677311,12745.247001749995,161.20859783999913,54396.83709696 2024-06-06,12:35:13.000,158,11092394,-795,0,1717677312,12745.26047437,161.1944995800004,54396.84408408001 2024-06-06,12:35:14.000,158,11092358,-795,0,1717677313,12745.226792819994,161.1944995800004,54396.830109840004 2024-06-06,12:35:15.000,158,11092368,-795,0,1717677314,12745.327837469995,161.18745045000105,54396.96286512 2024-06-06,12:35:16.000,158,11092382,-795,0,1717677315,12745.267210679995,161.22269609999785,54396.99081360001 2024-06-06,12:35:17.000,158,11092400,-795,0,1717677316,12745.27394698999,161.23679436000384,54396.830109840004 2024-06-06,12:35:18.000,158,11092403,-795,0,1717677317,12745.26047437,161.23679436000384,54396.86504544 2024-06-06,12:35:19.000,158,11092339,-795,0,1717677318,12745.22005651,161.22974523000448,54396.71831592 2024-06-06,12:35:20.000,158,11092344,-795,0,1717677319,12745.226792819994,161.2156469699985,54396.78818712 2024-06-06,12:35:21.000,158,11092373,-795,0,1717677320,12745.287419609995,161.22269609999785,54396.91395528 2024-06-06,12:35:22.000,158,11092377,-795,0,1717677321,12745.30089223,161.16630306000297,54396.94190376001 2024-06-06,12:35:23.000,158,11092348,-795,0,1717677322,12745.32110116,161.18745045000105,54396.94190376001 2024-06-06,12:35:24.000,158,11092300,-795,0,1717677323,12745.226792819994,161.22974523000448,54396.79517424 2024-06-06,12:35:25.000,158,11092346,-795,0,1717677324,12745.30089223,161.23679436000384,54396.84408408001 2024-06-06,12:35:26.000,158,11092353,-795,0,1717677325,12745.27394698999,161.2438434900032,54396.87203256001 2024-06-06,12:35:27.000,158,11092339,-795,0,1717677326,12745.2806833,161.26499088000128,54396.8161356 2024-06-06,12:35:28.000,158,11092367,-795,0,1717677327,12745.2806833,161.25794175000192,54396.82312272001 2024-06-06,12:35:29.000,158,11092385,-795,0,1717677328,12745.30089223,161.25794175000192,54396.851071200006 2024-06-06,12:35:30.000,158,11092349,-795,0,1717677329,12745.267210679995,161.23679436000384,54396.86504544 2024-06-06,12:35:31.000,158,11092382,-795,0,1717677330,12745.29415591999,161.25794175000192,54396.90696816 2024-06-06,12:35:32.000,158,11092358,-795,0,1717677331,12745.33457377999,161.3072856600047,54396.90696816 2024-06-06,12:35:33.000,158,11092345,-795,0,1717677332,12745.22005651,161.32138392000343,54396.64844472 2024-06-06,12:35:34.000,158,11092359,-795,0,1717677333,12745.247001749995,161.34958044000086,54396.711328800004 2024-06-06,12:35:35.000,158,11092370,-795,0,1717677334,12745.23352912999,161.3284330500028,54396.69735456 2024-06-06,12:35:36.000,158,11092360,-795,0,1717677335,12745.19984758,161.32138392000343,54396.67639320001 2024-06-06,12:35:37.000,158,11092342,-795,0,1717677336,12745.125748169994,161.3777769599983,54396.45280536 2024-06-06,12:35:38.000,158,11092363,-795,0,1717677337,12745.267210679995,161.36367869999958,54396.8161356 2024-06-06,12:35:39.000,158,11092335,-795,0,1717677338,12745.247001749995,161.405973480003,54396.683380320006 2024-06-06,12:35:40.000,158,11092316,-795,0,1717677339,12745.226792819994,161.37072782999894,54396.73927728 2024-06-06,12:35:41.000,158,11092329,-795,0,1717677340,12745.226792819994,161.41302261000237,54396.77421288001 2024-06-06,12:35:42.000,158,11092352,-795,0,1717677341,12745.307628539995,161.39892435000365,54396.79517424 2024-06-06,12:35:43.000,158,11092333,-795,0,1717677342,12745.388464259995,161.39892435000365,54396.77421288001 2024-06-06,12:35:44.000,158,11092378,-795,0,1717677343,12745.32110116,161.4271208700011,54396.67639320001 2024-06-06,12:35:45.000,158,11092344,-795,0,1717677344,12745.34131009,161.47646478000388,54396.69735456 2024-06-06,12:35:46.000,158,11092377,-795,0,1717677345,12745.449091049995,161.48351391000324,54396.899981040006 2024-06-06,12:35:47.000,158,11092369,-795,0,1717677346,12745.44235474,161.4623665199979,54396.84408408001 2024-06-06,12:35:48.000,158,11092289,-795,0,1717677347,12745.449091049995,161.49761217000196,54396.80216136001 2024-06-06,12:35:49.000,158,11092370,-795,0,1717677348,12745.34131009,161.51875956000003,54396.62748336 2024-06-06,12:35:50.000,158,11092363,-795,0,1717677349,12745.41540949999,161.51875956000003,54396.683380320006 2024-06-06,12:35:51.000,158,11092335,-795,0,1717677350,12745.46256367,161.5258086899994,54396.76722576 2024-06-06,12:35:52.000,158,11092378,-795,0,1717677351,12745.4827726,161.5258086899994,54396.75325152001 2024-06-06,12:35:53.000,158,11092399,-795,0,1717677352,12745.46256367,161.5258086899994,54396.781200000005 2024-06-06,12:35:54.000,158,11092374,-795,0,1717677353,12745.577080939991,161.56105434000347,54396.80216136001 2024-06-06,12:35:55.000,158,11092346,-795,0,1717677354,12745.590553559996,161.5399069499981,54396.899981040006 2024-06-06,12:35:56.000,158,11092305,-795,0,1717677355,12745.637707729991,161.5258086899994,54396.86504544 2024-06-06,12:35:57.000,158,11092391,-795,0,1717677356,12745.556872009991,161.51875956000003,54396.84408408001 2024-06-06,12:35:58.000,158,11092378,-795,0,1717677357,12745.529926769996,161.50466130000132,54396.7462644 2024-06-06,12:35:59.000,158,11092361,-795,0,1717677358,12745.53666307999,161.51171043000068,54396.84408408001 2024-06-06,12:36:00.000,158,11092382,-795,0,1717677359,12745.52319046,161.4905630400026,54396.72530304001 2024-06-06,12:36:01.000,158,11092364,-795,0,1717677360,12745.637707729991,161.47646478000388,54396.948890880005 2024-06-06,12:36:02.000,158,11092352,-795,0,1717677361,12745.684861900001,161.48351391000324,54396.97683936 2024-06-06,12:36:03.000,158,11092354,-795,0,1717677362,12745.684861900001,161.4623665199979,54396.94190376001 2024-06-06,12:36:04.000,158,11092322,-795,0,1717677363,12745.630971419996,161.4623665199979,54396.80216136001 2024-06-06,12:36:05.000,158,11092379,-795,0,1717677364,12745.62423511,161.44826825999917,54396.73927728 2024-06-06,12:36:06.000,158,11092330,-795,0,1717677365,12745.630971419996,161.49761217000196,54396.73927728 2024-06-06,12:36:07.000,158,11092330,-795,0,1717677366,12745.678125589991,161.46941565000452,54396.899981040006 2024-06-06,12:36:18.000,158,11092308,-795,0,1717677377,12745.664652970001,161.57515260000218,54396.90696816 2024-06-06,12:36:19.000,158,11092398,-795,0,1717677378,12745.630971419996,161.61039824999898,54396.851071200006 2024-06-06,12:36:20.000,158,11092356,-795,0,1717677379,12745.60402618,161.60334911999962,54396.64844472 2024-06-06,12:36:21.000,158,11092265,-795,0,1717677380,12745.664652970001,161.60334911999962,54396.71831592 2024-06-06,12:36:22.000,158,11092393,-795,0,1717677381,12745.637707729991,161.63154564000433,54396.75325152001 2024-06-06,12:36:23.000,158,11092391,-795,0,1717677382,12745.617498799991,161.6526930300024,54396.8161356 2024-06-06,12:36:24.000,158,11092311,-795,0,1717677383,12745.556872009991,161.6738404200005,54396.66940608 2024-06-06,12:36:25.000,158,11092379,-795,0,1717677384,12745.657916659991,161.71613520000392,54396.80216136001 2024-06-06,12:36:26.000,158,11092348,-795,0,1717677385,12745.684861900001,161.72318433000328,54396.879019680004 2024-06-06,12:36:27.000,158,11092350,-795,0,1717677386,12745.671389279996,161.76547910999943,54396.84408408001 2024-06-06,12:36:28.000,158,11092331,-795,0,1717677387,12745.698334519991,161.79367563000415,54396.77421288001 2024-06-06,12:36:29.000,158,11092358,-795,0,1717677388,12745.630971419996,161.75842998000007,54396.63447048001 2024-06-06,12:36:30.000,158,11092308,-795,0,1717677389,12745.60402618,161.79367563000415,54396.66940608 2024-06-06,12:36:31.000,158,11092365,-795,0,1717677390,12745.691598209996,161.79367563000415,54396.79517424 2024-06-06,12:36:32.000,158,11092371,-795,0,1717677391,12745.698334519991,161.82187215000158,54396.77421288001 2024-06-06,12:36:33.000,158,11092372,-715,0,1717677392,12745.671389279996,161.80777389000286,54396.683380320006 2024-06-06,12:36:34.000,158,11092402,-795,0,1717677393,12745.684861900001,161.82187215000158,54396.66940608 2024-06-06,12:36:35.000,158,11092390,-795,0,1717677394,12745.711807139996,161.8359704100003,54396.80216136001 2024-06-06,12:36:36.000,158,11092312,-755,0,1717677395,12745.792642859997,161.84301953999966,54396.90696816 2024-06-06,12:36:37.000,158,11092343,-795,0,1717677396,12745.779170239992,161.8994125800018,54396.89299392001 2024-06-06,12:36:38.000,158,11092348,-795,0,1717677397,12745.684861900001,161.86416692999774,54396.613509120005 2024-06-06,12:36:39.000,158,11092436,-795,0,1717677398,12745.725279760001,161.94170735999796,54396.62049624 2024-06-06,12:36:40.000,158,11092354,-795,0,1717677399,12745.725279760001,161.96285475000332,54396.78818712 2024-06-06,12:36:41.000,158,11092391,-795,0,1717677400,12745.799379169992,161.9346582299986,54396.87203256001 2024-06-06,12:36:42.000,158,11092419,-795,0,1717677401,12745.826324410002,161.9487564900046,54396.92792952 2024-06-06,12:36:43.000,158,11092344,-795,0,1717677402,12745.812851789997,161.96990388000268,54396.899981040006 2024-06-06,12:36:44.000,158,11092394,-795,0,1717677403,12745.792642859997,161.99105127000075,54396.683380320006 2024-06-06,12:36:45.000,158,11092394,-795,0,1717677404,12745.765697620001,161.9840021400014,54396.78818712 2024-06-06,12:36:46.000,158,11092368,-795,0,1717677405,12745.779170239992,161.97695301000203,54396.79517424 2024-06-06,12:36:47.000,158,11092367,-795,0,1717677406,12745.785906550002,161.99105127000075,54396.85805832 2024-06-06,12:36:48.000,158,11092400,-795,0,1717677407,12745.819588099992,161.97695301000203,54396.899981040006 2024-06-06,12:36:49.000,158,11092373,-795,0,1717677408,12745.779170239992,161.95580562000396,54396.86504544 2024-06-06,12:36:50.000,158,11092382,-795,0,1717677409,12745.779170239992,161.96285475000332,54396.80216136001 2024-06-06,12:36:51.000,158,11092352,-795,0,1717677410,12745.826324410002,161.9487564900046,54396.899981040006 2024-06-06,12:36:52.000,158,11092368,-795,0,1717677411,12745.806115480002,161.9487564900046,54396.899981040006 2024-06-06,12:36:53.000,158,11092390,-795,0,1717677412,12745.765697620001,161.94170735999796,54396.851071200006 2024-06-06,12:36:54.000,158,11092379,-795,0,1717677413,12745.711807139996,161.94170735999796,54396.683380320006 2024-06-06,12:36:55.000,158,11092374,-795,0,1717677414,12745.705070830001,161.94170735999796,54396.60652200001 2024-06-06,12:36:56.000,158,11092365,-795,0,1717677415,12745.752224999997,161.9487564900046,54396.732290160006 2024-06-06,12:36:57.000,158,11092375,-795,0,1717677416,12745.765697620001,161.96990388000268,54396.70434168001 2024-06-06,12:36:58.000,158,11092393,-795,0,1717677417,12745.765697620001,161.92760909999924,54396.71831592 2024-06-06,12:36:59.000,158,11092367,-795,0,1717677418,12745.772433929997,161.96990388000268,54396.73927728 2024-06-06,12:37:00.000,158,11092386,-795,0,1717677419,12745.752224999997,161.97695301000203,54396.613509120005 2024-06-06,12:37:01.000,158,11092392,-795,0,1717677420,12745.772433929997,161.96285475000332,54396.69735456 2024-06-06,12:37:02.000,158,11092365,-795,0,1717677421,12745.752224999997,161.94170735999796,54396.69036744 2024-06-06,12:37:03.000,158,11092394,-795,0,1717677422,12745.806115480002,161.91351084000053,54396.711328800004 2024-06-06,12:37:04.000,158,11092341,-795,0,1717677423,12745.799379169992,161.94170735999796,54396.515689440006 2024-06-06,12:37:05.000,158,11092357,-795,0,1717677424,12745.799379169992,161.92055996999989,54396.64844472 2024-06-06,12:37:06.000,158,11092349,-795,0,1717677425,12745.846533340002,161.9346582299986,54396.63447048001 2024-06-06,12:37:07.000,158,11092368,-795,0,1717677426,12745.920632749992,161.96990388000268,54396.76722576 2024-06-06,12:37:08.000,158,11092354,-795,0,1717677427,12745.913896439997,161.95580562000396,54396.72530304001 2024-06-06,12:37:09.000,158,11092380,-795,0,1717677428,12745.846533340002,161.9346582299986,54396.494728080004 2024-06-06,12:37:10.000,158,11092352,-795,0,1717677429,12745.873478579997,161.96990388000268,54396.543637920004 2024-06-06,12:37:11.000,158,11092362,-795,0,1717677430,12745.987995850002,162.0192477899982,54396.62748336 2024-06-06,12:37:12.000,158,11092298,-795,0,1717677431,12745.940841679992,162.0474443100029,54396.63447048001 2024-06-06,12:37:13.000,158,11092330,-795,0,1717677432,12745.920632749992,162.04039518000354,54396.65543184001 2024-06-06,12:37:14.000,158,11092375,-795,0,1717677433,12745.934105369997,162.04039518000354,54396.564599280005 2024-06-06,12:37:15.000,158,11092344,-795,0,1717677434,12746.089040499988,162.06154257000162,54396.8860068 2024-06-06,12:37:16.000,158,11092376,-795,0,1717677435,12746.095776809998,162.0474443100029,54396.8161356 2024-06-06,12:37:17.000,158,11092330,-795,0,1717677436,12746.035150019998,162.08973908999906,54396.76023864 2024-06-06,12:37:18.000,158,11092337,-795,0,1717677437,12746.062095259993,162.0826899599997,54396.76023864 2024-06-06,12:37:19.000,158,11092392,-795,0,1717677438,12746.008204780002,162.0826899599997,54396.72530304001 2024-06-06,12:37:20.000,158,11092414,-795,0,1717677439,12746.062095259993,162.10383734999778,54396.711328800004 2024-06-06,12:37:21.000,158,11092364,-795,0,1717677440,12746.102513119993,162.0826899599997,54396.830109840004 2024-06-06,12:37:22.000,158,11092406,-795,0,1717677441,12746.102513119993,162.09678821999842,54396.781200000005 2024-06-06,12:37:23.000,158,11092355,-795,0,1717677442,12746.095776809998,162.11793561000377,54396.78818712 2024-06-06,12:37:24.000,158,11092286,-795,0,1717677443,12746.082304189993,162.06859170000098,54396.60652200001 2024-06-06,12:37:25.000,158,11092338,-795,0,1717677444,12746.089040499988,162.07564083000034,54396.72530304001 2024-06-06,12:37:26.000,158,11092381,-795,0,1717677445,12746.109249429988,162.06859170000098,54396.76023864 2024-06-06,12:37:27.000,158,11092369,-795,0,1717677446,12746.109249429988,162.0474443100029,54396.69735456 2024-06-06,12:37:38.000,158,11092357,-795,0,1717677457,12746.169876219989,162.2095743000027,54396.78818712 2024-06-06,12:37:39.000,158,11092401,-795,0,1717677458,12746.048622640003,162.21662343000207,54396.50870232001 2024-06-06,12:37:40.000,158,11092320,-795,0,1717677459,12746.129458359988,162.2941638600023,54396.52267656 2024-06-06,12:37:41.000,158,11092289,-795,0,1717677460,12746.243975629994,162.30121299000166,54396.65543184001 2024-06-06,12:37:42.000,158,11092247,-795,0,1717677461,12746.196821459998,162.3294095099991,54396.58556064001 2024-06-06,12:37:43.000,158,11092392,-795,0,1717677462,12746.297866109999,162.3435077699978,54396.70434168001 2024-06-06,12:37:44.000,158,11092390,-795,0,1717677463,12746.297866109999,162.37170429000253,54396.76722576 2024-06-06,12:37:45.000,158,11092309,-795,0,1717677464,12746.270920869989,162.42104819999804,54396.76722576 2024-06-06,12:37:46.000,158,11092367,-795,0,1717677465,12746.304602419994,162.43514646000403,54396.71831592 2024-06-06,12:37:47.000,158,11092315,-795,0,1717677466,12746.37196551999,162.41399906999868,54396.89299392001 2024-06-06,12:37:48.000,158,11092377,-795,0,1717677467,12746.304602419994,162.41399906999868,54396.65543184001 2024-06-06,12:37:49.000,158,11092351,-795,0,1717677468,12746.311338729989,162.47039211000083,54396.69735456 2024-06-06,12:37:50.000,158,11092276,-795,0,1717677469,12746.318075039999,162.51973602000362,54396.66940608 2024-06-06,12:37:51.000,158,11092320,-795,0,1717677470,12746.257448249999,162.51973602000362,54396.52966368 2024-06-06,12:37:52.000,158,11092354,-795,0,1717677471,12746.338283969999,162.58317818999785,54396.73927728 2024-06-06,12:37:53.000,158,11092405,-795,0,1717677472,12746.345020279994,162.6043255800032,54396.851071200006 2024-06-06,12:37:54.000,158,11092353,-795,0,1717677473,12746.324811349994,162.61137471000256,54396.732290160006 2024-06-06,12:37:55.000,158,11092315,-795,0,1717677474,12746.284393489994,162.61137471000256,54396.72530304001 2024-06-06,12:37:56.000,158,11092249,-795,0,1717677475,12746.35175658999,162.64662035999936,54396.82312272001 2024-06-06,12:37:57.000,158,11092414,-795,0,1717677476,12746.365229209994,162.6889151400028,54396.8860068 2024-06-06,12:37:58.000,158,11092360,-795,0,1717677477,12746.37196551999,162.67481688000407,54396.85805832 2024-06-06,12:37:59.000,158,11092363,-795,0,1717677478,12746.33154765999,162.68186601000343,54396.75325152001 2024-06-06,12:38:00.000,158,11092380,-795,0,1717677479,12746.324811349994,162.71006253000087,54396.78818712 2024-06-06,12:38:01.000,158,11092366,-795,0,1717677480,12746.37196551999,162.78055383000174,54396.93491664 2024-06-06,12:38:02.000,158,11092363,-795,0,1717677481,12746.405647069994,162.7876029600011,54396.97683936 2024-06-06,12:38:03.000,158,11092371,-795,0,1717677482,12746.358492899999,162.7523573100043,54397.00478784 2024-06-06,12:38:04.000,158,11092278,-795,0,1717677483,12746.358492899999,162.8228486099979,54396.87203256001 2024-06-06,12:38:05.000,158,11092261,-795,0,1717677484,12746.405647069994,162.82989774000453,54396.879019680004 2024-06-06,12:38:06.000,158,11092340,-795,0,1717677485,12746.385438139994,162.87219252000068,54396.94190376001 2024-06-06,12:38:07.000,158,11092364,-795,0,1717677486,12746.47974648,162.87219252000068,54396.93491664 2024-06-06,12:38:08.000,158,11092370,-795,0,1717677487,12746.466273859995,162.9144873000041,54396.997800720004 2024-06-06,12:38:09.000,158,11092347,-795,0,1717677488,12746.466273859995,162.96383120999963,54396.96985224001 2024-06-06,12:38:10.000,158,11092326,-795,0,1717677489,12746.486482789995,162.97088033999898,54396.96286512 2024-06-06,12:38:11.000,158,11092385,-795,0,1717677490,12746.587527439995,163.01317512000242,54397.06068480001 2024-06-06,12:38:12.000,158,11092293,-795,0,1717677491,12746.58079113,163.04137163999985,54397.06068480001 2024-06-06,12:38:13.000,158,11092367,-795,0,1717677492,12746.5605822,163.08366642000328,54396.86504544 2024-06-06,12:38:14.000,158,11092375,-795,0,1717677493,12746.567318509995,163.11186294000072,54396.96985224001 2024-06-06,12:38:15.000,158,11092334,-795,0,1717677494,12746.627945299995,163.15415772000415,54397.01177496001 2024-06-06,12:38:16.000,158,11092361,-795,0,1717677495,12746.64141792,163.21055075999902,54397.10959464001 2024-06-06,12:38:17.000,158,11092360,-795,0,1717677496,12746.74246257,163.25284554000245,54397.12356888 2024-06-06,12:38:18.000,158,11092342,-795,0,1717677497,12746.68183578,163.21759988999838,54397.018762080006 2024-06-06,12:38:19.000,158,11092346,-795,0,1717677498,12746.668363159995,163.26694380000117,54396.96985224001 2024-06-06,12:38:20.000,158,11092285,-795,0,1717677499,12746.61447267999,163.2951403199986,54396.84408408001 2024-06-06,12:38:21.000,158,11092302,-795,0,1717677500,12746.70204471,163.3092385800046,54396.94190376001 2024-06-06,12:38:22.000,158,11092360,-795,0,1717677501,12746.69530839999,163.33743510000204,54397.01177496001 2024-06-06,12:38:23.000,158,11092407,-795,0,1717677502,12746.749198879996,163.35153336000076,54397.05369768 2024-06-06,12:38:24.000,158,11092322,-795,0,1717677503,12746.61447267999,163.3444842300014,54396.85805832 2024-06-06,12:38:25.000,158,11092329,-795,0,1717677504,12746.769407809996,163.3797298799982,54396.96985224001 2024-06-06,12:38:26.000,158,11092376,-795,0,1717677505,12746.84350722,163.3797298799982,54397.15850448001 2024-06-06,12:38:27.000,158,11092354,-795,0,1717677506,12746.816561979991,163.43612292000034,54397.130556 2024-06-06,12:38:28.000,158,11092279,-795,0,1717677507,12746.69530839999,163.5066142200012,54396.92792952 2024-06-06,12:38:29.000,158,11092347,-795,0,1717677508,12746.830034599996,163.52071247999993,54396.97683936 2024-06-06,12:38:30.000,158,11092330,-795,0,1717677509,12746.80308936,163.555958130004,54397.0257492 2024-06-06,12:38:31.000,158,11092363,-795,0,1717677510,12746.944551870001,163.56300726000336,54397.116581760005 2024-06-06,12:38:32.000,158,11092348,-795,0,1717677511,12746.917606629991,163.60530203999951,54397.17946584001 2024-06-06,12:38:33.000,158,11092302,-795,0,1717677512,12746.910870319996,163.63349856000423,54397.08863328001 2024-06-06,12:38:34.000,158,11092376,-795,0,1717677513,12746.910870319996,163.61940029999823,54397.07465904 2024-06-06,12:38:35.000,158,11092366,-795,0,1717677514,12746.984969730001,163.63349856000423,54397.24234992 2024-06-06,12:38:36.000,158,11092258,-795,0,1717677515,12746.978233419992,163.67579334000038,54397.186452960006 2024-06-06,12:38:37.000,158,11092361,-795,0,1717677516,12747.005178660002,163.72513725000317,54397.20741432001 2024-06-06,12:38:38.000,158,11092353,-795,0,1717677517,12747.052332829997,163.76743202999933,54397.354143840006 2024-06-06,12:38:39.000,158,11092377,-795,0,1717677518,12747.038860209992,163.84497245999955,54397.27728552001 2024-06-06,12:38:40.000,158,11092370,-795,0,1717677519,12747.018651279992,163.8379233300002,54397.22138856 2024-06-06,12:38:41.000,158,11092371,-795,0,1717677520,12747.086014380002,163.8661198500049,54397.235362800006 2024-06-06,12:38:42.000,158,11092352,-795,0,1717677521,12747.166850100002,163.9013655000017,54397.47292488001 2024-06-06,12:38:43.000,158,11092344,-795,0,1717677522,12747.240949509993,163.9013655000017,54397.4100408 2024-06-06,12:38:44.000,158,11092346,-795,0,1717677523,12747.207267960002,163.94366027999786,54397.25632416001 2024-06-06,12:38:45.000,158,11092343,-795,0,1717677524,12747.240949509993,163.91546376000042,54397.333182480004 2024-06-06,12:38:46.000,158,11092353,-795,0,1717677525,12747.288103679988,163.9507094100045,54397.41702792 2024-06-06,12:38:47.000,158,11092391,-795,0,1717677526,12747.308312609988,163.9366111499985,54397.41702792 2024-06-06,12:38:48.000,158,11092383,-795,0,1717677527,12747.240949509993,163.97890593000193,54397.4100408 2024-06-06,12:38:49.000,158,11092368,-795,0,1717677528,12747.261158439993,163.9859550600013,54397.37510520001 2024-06-06,12:38:50.000,158,11092339,-795,0,1717677529,12747.288103679988,163.97185680000257,54397.403053680006 2024-06-06,12:38:51.000,158,11092353,-795,0,1717677530,12747.328521539988,164.02824984000472,54397.45895064 2024-06-06,12:38:52.000,158,11092329,-795,0,1717677531,12747.315048919998,164.02120070999808,54397.51484760001 2024-06-06,12:38:53.000,158,11092417,-795,0,1717677532,12747.328521539988,164.05644636000216,54397.45895064 2024-06-06,12:38:54.000,158,11092378,-795,0,1717677533,12747.234213199998,164.0987411399983,54397.36113096 2024-06-06,12:38:55.000,158,11092343,-795,0,1717677534,12747.227476890002,164.12693766000302,54397.25632416001 2024-06-06,12:38:56.000,158,11092390,-795,0,1717677535,12747.254422129998,164.14103592000174,54397.47292488001 2024-06-06,12:38:57.000,158,11092360,-795,0,1717677536,12747.247685820003,164.1974289600039,54397.382092320004 2024-06-06,12:38:58.000,158,11092331,-795,0,1717677537,12747.274631059998,164.1974289600039,54397.48689912 2024-06-06,12:38:59.000,158,11092361,-795,0,1717677538,12747.234213199998,164.17628156999854,54397.42401504001 2024-06-06,12:39:00.000,158,11092344,-795,0,1717677539,12747.160113789992,164.2115272200026,54397.29824688 2024-06-06,12:39:01.000,158,11092352,-795,0,1717677540,12747.166850100002,164.16218330999982,54397.30523400001 2024-06-06,12:39:02.000,158,11092413,-795,0,1717677541,12747.187059030002,164.21857635000197,54397.36811808 2024-06-06,12:39:03.000,158,11092333,-795,0,1717677542,12747.133168549997,164.20447809000325,54397.41702792 2024-06-06,12:39:04.000,158,11092344,-795,0,1717677543,12747.052332829997,164.21857635000197,54397.29125976 2024-06-06,12:39:05.000,158,11092366,-795,0,1717677544,12747.038860209992,164.2115272200026,54397.34715672001 2024-06-06,12:39:06.000,158,11092328,-795,0,1717677545,12747.065805450002,164.1974289600039,54397.44497640001 2024-06-06,12:39:07.000,158,11092348,-795,0,1717677546,12747.038860209992,164.23267461000069,54397.451963520005 2024-06-06,12:39:08.000,158,11092317,-795,0,1717677547,12746.958024489992,164.2115272200026,54397.44497640001 2024-06-06,12:39:09.000,158,11092359,-795,0,1717677548,12746.924342940001,164.22562548000133,54397.3401696 2024-06-06,12:39:10.000,158,11092342,-795,0,1717677549,12746.924342940001,164.20447809000325,54397.36811808 2024-06-06,12:39:11.000,158,11092351,-795,0,1717677550,12746.917606629991,164.22562548000133,54397.333182480004 2024-06-06,12:39:12.000,158,11092355,-795,0,1717677551,12746.796353049991,164.1974289600039,54397.31920824 2024-06-06,12:39:13.000,158,11092327,-795,0,1717677552,12746.850243529996,164.16218330999982,54397.333182480004 2024-06-06,12:39:14.000,158,11092344,-795,0,1717677553,12746.82329829,164.1480850500011,54397.31920824 2024-06-06,12:39:15.000,158,11092344,-795,0,1717677554,12746.816561979991,164.1480850500011,54397.43100216 2024-06-06,12:39:16.000,158,11092333,-795,0,1717677555,12746.75593518999,164.15513418000046,54397.37510520001 2024-06-06,12:39:17.000,158,11092340,-795,0,1717677556,12746.67509946999,164.15513418000046,54397.31920824 2024-06-06,12:39:18.000,158,11092378,-795,0,1717677557,12746.64141792,164.14103592000174,54397.24933704 2024-06-06,12:39:19.000,158,11092374,-795,0,1717677558,12746.64141792,164.16218330999982,54397.29125976 2024-06-06,12:39:20.000,158,11092348,-795,0,1717677559,12746.627945299995,164.09169200999895,54397.31920824 2024-06-06,12:39:21.000,158,11092347,-795,0,1717677560,12746.607736369995,164.1128394000043,54397.38907944 2024-06-06,12:39:22.000,158,11092358,-795,0,1717677561,12746.587527439995,164.04234810000344,54397.451963520005 2024-06-06,12:39:23.000,158,11092344,-795,0,1717677562,12746.526900649995,164.05644636000216,54397.36113096 2024-06-06,12:39:24.000,158,11092351,-795,0,1717677563,12746.47301016999,164.02824984000472,54397.2004272 2024-06-06,12:39:25.000,158,11092303,-795,0,1717677564,12746.41238337999,164.01415157999872,54397.22837568001 2024-06-06,12:39:26.000,158,11092306,-795,0,1717677565,12746.39891076,163.9648076700032,54397.2702984 2024-06-06,12:39:27.000,158,11092395,-795,0,1717677566,12746.304602419994,163.9366111499985,54397.25632416001 2024-06-06,12:39:28.000,158,11092357,-795,0,1717677567,12746.257448249999,163.9366111499985,54397.19344008 2024-06-06,12:39:29.000,158,11092365,-795,0,1717677568,12746.176612529998,163.92251288999978,54397.14453024 2024-06-06,12:39:30.000,158,11092312,-795,0,1717677569,12746.122722049993,163.8661198500049,54397.067671920006 2024-06-06,12:39:31.000,158,11092343,-795,0,1717677570,12746.142930979993,163.85907071999827,54397.10260752 2024-06-06,12:39:32.000,158,11092362,-795,0,1717677571,12746.089040499988,163.81677594000212,54397.14453024 2024-06-06,12:39:33.000,158,11092368,-795,0,1717677572,12746.035150019998,163.8026776800034,54397.046710560004 2024-06-06,12:39:34.000,158,11092373,-795,0,1717677573,12745.974523229997,163.76038289999997,54396.92094240001 2024-06-06,12:39:35.000,158,11092352,-795,0,1717677574,12745.913896439997,163.7533337700006,54396.83709696 2024-06-06,12:39:36.000,158,11092353,-795,0,1717677575,12745.961050609993,163.73218638000253,54396.96985224001 2024-06-06,12:39:37.000,158,11092347,-795,0,1717677576,12745.913896439997,163.71103899000445,54396.90696816 2024-06-06,12:39:38.000,158,11092348,-795,0,1717677577,12745.947577990002,163.71103899000445,54396.96286512 2024-06-06,12:39:39.000,158,11092347,-795,0,1717677578,12745.873478579997,163.71103899000445,54396.87203256001 2024-06-06,12:39:40.000,158,11092403,-795,0,1717677579,12745.792642859997,163.66874421000102,54396.6414576 2024-06-06,12:39:41.000,158,11092288,-795,0,1717677580,12745.725279760001,163.6546459500023,54396.55761216001 2024-06-06,12:39:42.000,158,11092339,-795,0,1717677581,12745.691598209996,163.63349856000423,54396.48075384 2024-06-06,12:39:43.000,158,11092320,-795,0,1717677582,12745.711807139996,163.61940029999823,54396.65543184001 2024-06-06,12:39:44.000,158,11092375,-795,0,1717677583,12745.577080939991,163.60530203999951,54396.5017152 2024-06-06,12:39:45.000,158,11092302,-795,0,1717677584,12745.570344629996,163.541859869998,54396.41088264 2024-06-06,12:39:46.000,158,11092327,-795,0,1717677585,12745.678125589991,163.46431943999778,54396.52966368 2024-06-06,12:39:47.000,158,11092377,-795,0,1717677586,12745.765697620001,163.43612292000034,54396.55761216001 2024-06-06,12:39:48.000,158,11092322,-795,0,1717677587,12745.819588099992,163.3938281400042,54396.43883112001 2024-06-06,12:39:49.000,158,11092393,-795,0,1717677588,12745.765697620001,163.47136857000442,54396.41088264 2024-06-06,12:39:50.000,158,11092415,-795,0,1717677589,12745.745488690001,163.5277616099993,54396.48075384 2024-06-06,12:39:51.000,158,11092309,-795,0,1717677590,12745.738752379992,163.60530203999951,54396.52966368 2024-06-06,12:39:52.000,158,11092393,-795,0,1717677591,12745.678125589991,163.59825291000016,54396.543637920004 2024-06-06,12:39:53.000,158,11092358,-795,0,1717677592,12745.637707729991,163.62644943000487,54396.50870232001 2024-06-06,12:39:54.000,158,11092352,-795,0,1717677593,12745.684861900001,163.61235116999887,54396.494728080004 2024-06-06,12:39:55.000,158,11092316,-795,0,1717677594,12745.698334519991,163.63349856000423,54396.65543184001 2024-06-06,12:39:56.000,158,11092315,-795,0,1717677595,12745.758961309992,163.62644943000487,54396.59254776 2024-06-06,12:39:57.000,158,11092319,-795,0,1717677596,12745.705070830001,163.6546459500023,54396.53665080001 2024-06-06,12:39:58.000,158,11092345,-795,0,1717677597,12745.772433929997,163.64759682000295,54396.5715864 2024-06-06,12:39:59.000,158,11092337,-795,0,1717677598,12745.765697620001,163.6898915999991,54396.59953488 2024-06-06,12:40:00.000,158,11092347,-795,0,1717677599,12745.799379169992,163.67579334000038,54396.564599280005 2024-06-06,12:40:01.000,158,11092362,-795,0,1717677600,12745.934105369997,163.73218638000253,54396.69735456 2024-06-06,12:40:02.000,158,11092355,-795,0,1717677601,12745.967786920002,163.76743202999933,54396.72530304001 2024-06-06,12:40:03.000,158,11092342,-795,0,1717677602,12745.940841679992,163.79562855000404,54396.445818240005 2024-06-06,12:40:04.000,158,11092337,-795,0,1717677603,12746.055358949998,163.82382507000148,54396.515689440006 2024-06-06,12:40:05.000,158,11092312,-795,0,1717677604,12746.142930979993,163.89431637000234,54396.52267656 2024-06-06,12:40:06.000,158,11092356,-795,0,1717677605,12746.156403599998,163.92956201999914,54396.57857352 2024-06-06,12:40:07.000,158,11092348,-795,0,1717677606,12746.217030389998,164.00710244999937,54396.5715864 2024-06-06,12:40:08.000,158,11092388,-795,0,1717677607,12746.264184559994,164.03529897000408,54396.57857352 2024-06-06,12:40:09.000,158,11092329,-795,0,1717677608,12746.311338729989,164.07054462000087,54396.55761216001 2024-06-06,12:40:10.000,158,11092332,-795,0,1717677609,12746.405647069994,164.1128394000043,54396.613509120005 2024-06-06,12:40:11.000,158,11092299,-795,0,1717677610,12746.506691719995,164.15513418000046,54396.711328800004 2024-06-06,12:40:12.000,158,11092361,-795,0,1717677611,12746.54037327,164.20447809000325,54396.711328800004 2024-06-06,12:40:13.000,158,11092349,-795,0,1717677612,12746.648154229995,164.28906765000283,54396.64844472 2024-06-06,12:40:14.000,158,11092342,-795,0,1717677613,12746.58079113,164.28906765000283,54396.60652200001 2024-06-06,12:40:15.000,158,11092373,-795,0,1717677614,12746.648154229995,164.36660808000306,54396.55761216001 2024-06-06,12:40:16.000,158,11092360,-795,0,1717677615,12746.816561979991,164.40890285999922,54396.78818712 2024-06-06,12:40:17.000,158,11092367,-795,0,1717677616,12746.917606629991,164.47234503000072,54396.84408408001 2024-06-06,12:40:18.000,158,11092345,-795,0,1717677617,12747.032123899997,164.53578720000223,54396.899981040006 2024-06-06,12:40:19.000,158,11092328,-795,0,1717677618,12747.160113789992,164.62742589000118,54396.86504544 2024-06-06,12:40:20.000,158,11092322,-795,0,1717677619,12747.220740579993,164.62742589000118,54396.84408408001 2024-06-06,12:40:21.000,158,11092325,-795,0,1717677620,12747.335257849998,164.71906458000012,54396.8860068 2024-06-06,12:40:22.000,158,11092331,-795,0,1717677621,12747.402620949993,164.789555880001,54396.91395528 2024-06-06,12:40:23.000,158,11092367,-795,0,1717677622,12747.490192979989,164.83889979000378,54396.92792952 2024-06-06,12:40:24.000,158,11092342,-795,0,1717677623,12747.517138219999,164.89529282999865,54396.90696816 2024-06-06,12:40:25.000,158,11092301,-795,0,1717677624,12747.65186441999,164.9516858700008,54396.94190376001 2024-06-06,12:40:26.000,158,11092309,-795,0,1717677625,12747.69228227999,164.97283325999888,54396.92792952 2024-06-06,12:40:27.000,158,11092376,-795,0,1717677626,12747.93478943999,165.05742281999846,54397.22138856 2024-06-06,12:40:28.000,158,11092303,-795,0,1717677627,12747.96173468,165.10676673000125,54397.22837568001 2024-06-06,12:40:29.000,158,11092360,-795,0,1717677628,12748.056043019991,165.1349632499987,54397.15151736 2024-06-06,12:40:30.000,158,11092323,-795,0,1717677629,12748.103197190001,165.17725803000212,54397.10260752 2024-06-06,12:40:31.000,158,11092316,-795,0,1717677630,12748.197505529992,165.24070020000363,54397.165491600004 2024-06-06,12:40:32.000,158,11092343,-795,0,1717677631,12748.136878739992,165.28299497999978,54397.03972344001 2024-06-06,12:40:33.000,158,11092343,-795,0,1717677632,12748.365913280002,165.3111915000045,54397.37510520001 2024-06-06,12:40:34.000,158,11092360,-795,0,1717677633,12748.406331140002,165.3111915000045,54397.382092320004 2024-06-06,12:40:35.000,158,11092322,-795,0,1717677634,12748.446749000002,165.39578106000408,54397.46593776 2024-06-06,12:40:36.000,158,11092299,-795,0,1717677635,12748.466957930003,165.43807584000024,54397.48689912 2024-06-06,12:40:37.000,158,11092354,-795,0,1717677636,12748.480430549993,165.45922322999832,54397.39606656001 2024-06-06,12:40:38.000,158,11092388,-795,0,1717677637,12748.574738889998,165.51561627000046,54397.521834720006 2024-06-06,12:40:39.000,158,11092278,-795,0,1717677638,12748.541057339993,165.57905844000197,54397.451963520005 2024-06-06,12:40:40.000,158,11092375,-795,0,1717677639,12748.581475199993,165.6072549599994,54397.5847188 2024-06-06,12:40:41.000,158,11092330,-795,0,1717677640,12748.621893059993,165.64954974000284,54397.75939680001 2024-06-06,12:40:42.000,158,11092316,-795,0,1717677641,12748.695992469999,165.691844519999,54397.80830664001 2024-06-06,12:40:43.000,158,11092344,-795,0,1717677642,12748.588211509988,165.74823756000114,54397.67555136 2024-06-06,12:40:44.000,158,11092372,-795,0,1717677643,12748.662310919994,165.7552866900005,54397.668564240004 2024-06-06,12:40:45.000,158,11092363,-795,0,1717677644,12748.722937709994,165.79053234000457,54397.81529376 2024-06-06,12:40:46.000,158,11092381,-795,0,1717677645,12748.743146639994,165.79758147000393,54397.9340748 2024-06-06,12:40:47.000,158,11092335,-795,0,1717677646,12748.709465089989,165.83282712000073,54397.885164960004 2024-06-06,12:40:48.000,158,11092334,-795,0,1717677647,12748.702728779994,165.818728860002,54397.9690104 2024-06-06,12:40:49.000,158,11092397,-795,0,1717677648,12748.695992469999,165.86102363999817,54397.955036160005 2024-06-06,12:40:50.000,158,11092342,-795,0,1717677649,12748.695992469999,165.8539745099988,54398.003946000004 2024-06-06,12:40:51.000,158,11092347,-795,0,1717677650,12748.702728779994,165.9033184200016,54398.052855840004 2024-06-06,12:40:52.000,158,11092316,-795,0,1717677651,12748.655574609998,165.9033184200016,54398.01792024001 2024-06-06,12:40:53.000,158,11092341,-795,0,1717677652,12748.561266269993,165.9526623300044,54397.82926800001 2024-06-06,12:40:54.000,158,11092370,-795,0,1717677653,12748.642101989994,165.9526623300044,54397.98997176 2024-06-06,12:40:55.000,158,11092333,-795,0,1717677654,12748.561266269993,165.98790798000118,54397.955036160005 2024-06-06,12:40:56.000,158,11092325,-795,0,1717677655,12748.581475199993,165.98790798000118,54398.024907360006 2024-06-06,12:40:57.000,158,11092350,-795,0,1717677656,12748.628629369989,165.99495711000054,54398.28343080001 2024-06-06,12:41:08.000,158,11092357,-795,0,1717677667,12748.433276379998,166.0302027600046,54398.0388816 2024-06-06,12:41:09.000,158,11092356,-795,0,1717677668,12748.379385899992,166.0513501500027,54397.89215208 2024-06-06,12:41:10.000,158,11092322,-795,0,1717677669,12748.365913280002,166.05839928000205,54397.92010056 2024-06-06,12:41:11.000,158,11092340,-795,0,1717677670,12748.399594829993,166.0865957999995,54398.0388816 2024-06-06,12:41:12.000,158,11092353,-795,0,1717677671,12748.338968039992,166.0513501500027,54398.003946000004 2024-06-06,12:41:13.000,158,11092315,-795,0,1717677672,12748.318759109992,166.07954667000013,54397.91311344 2024-06-06,12:41:14.000,158,11092326,-795,0,1717677673,12748.312022799997,166.0654484100014,54397.906126320006 2024-06-06,12:41:15.000,158,11092355,-795,0,1717677674,12748.285077560002,166.05839928000205,54398.122727040005 2024-06-06,12:41:16.000,158,11092278,-795,0,1717677675,12748.291813869997,166.1006940599982,54398.04586872001 2024-06-06,12:41:17.000,158,11092366,-795,0,1717677676,12748.291813869997,166.07954667000013,54398.024907360006 2024-06-06,12:41:18.000,158,11092372,-795,0,1717677677,12748.204241840001,166.12184145000356,54397.75240968 2024-06-06,12:41:19.000,158,11092290,-795,0,1717677678,12748.204241840001,166.1147923200042,54397.89215208 2024-06-06,12:41:20.000,158,11092306,-795,0,1717677679,12748.184032910001,166.13593971000228,54397.92010056 2024-06-06,12:41:21.000,158,11092349,-755,0,1717677680,12748.217714459992,166.12889058000292,54398.052855840004 2024-06-06,12:41:22.000,158,11092376,-795,0,1717677681,12748.264868630002,166.19233275000443,54398.10176568 2024-06-06,12:41:23.000,158,11092343,-795,0,1717677682,12748.204241840001,166.19233275000443,54398.12971416 2024-06-06,12:41:24.000,158,11092264,-795,0,1717677683,12748.163823980001,166.2134801400025,54397.92010056 2024-06-06,12:41:25.000,158,11092346,-795,0,1717677684,12748.150351359996,166.22052927000186,54398.01093312 2024-06-06,12:41:26.000,158,11092356,-795,0,1717677685,12748.136878739992,166.22757840000122,54398.06683008001 2024-06-06,12:41:27.000,158,11092361,-795,0,1717677686,12748.130142429996,166.23462753000058,54398.01792024001 2024-06-06,12:41:28.000,158,11092339,-795,0,1717677687,12748.056043019991,166.17823448999843,54398.04586872001 2024-06-06,12:41:29.000,158,11092346,-795,0,1717677688,12748.0425704,166.19233275000443,54397.97599752001 2024-06-06,12:41:30.000,158,11092363,-795,0,1717677689,12747.95499836999,166.1852836199978,54397.955036160005 2024-06-06,12:41:31.000,158,11092385,-795,0,1717677690,12747.907844199995,166.15708710000035,54397.92010056 2024-06-06,12:41:32.000,158,11092329,-795,0,1717677691,12747.887635269995,166.1147923200042,54397.96202328 2024-06-06,12:41:33.000,158,11092360,-795,0,1717677692,12747.85395371999,166.10774319000484,54397.906126320006 2024-06-06,12:41:34.000,158,11092395,-795,0,1717677693,12747.83374478999,166.0865957999995,54397.885164960004 2024-06-06,12:41:35.000,158,11092369,-795,0,1717677694,12747.746172759995,166.01610449999862,54397.80830664001 2024-06-06,12:41:36.000,158,11092371,-795,0,1717677695,12747.685545969995,165.98790798000118,54397.787345280005 2024-06-06,12:41:37.000,158,11092318,-795,0,1717677696,12747.73270013999,165.97380972000246,54397.87817784001 2024-06-06,12:41:38.000,158,11092360,-795,0,1717677697,12747.71249120999,165.93151493999903,54397.85022936001 2024-06-06,12:41:39.000,158,11092343,-795,0,1717677698,12747.685545969995,165.94561319999775,54397.82228088 2024-06-06,12:41:40.000,158,11092332,-795,0,1717677699,12747.517138219999,165.89626929000224,54397.64061576001 2024-06-06,12:41:41.000,158,11092366,-795,0,1717677700,12747.53061083999,165.8398762500001,54397.68253848001 2024-06-06,12:41:42.000,158,11092353,-795,0,1717677701,12747.483456669994,165.79053234000457,54397.717474080004 2024-06-06,12:41:43.000,158,11092400,-755,0,1717677702,12747.463247739994,165.76233581999986,54397.55677032 2024-06-06,12:41:44.000,158,11092346,-795,0,1717677703,12747.261158439993,165.68479538999964,54397.19344008 2024-06-06,12:41:45.000,158,11092336,-795,0,1717677704,12747.335257849998,165.63545148000412,54397.41702792 2024-06-06,12:41:46.000,158,11092326,-795,0,1717677705,12747.328521539988,165.62135321999813,54397.54279608001 2024-06-06,12:41:47.000,158,11092429,-795,0,1717677706,12747.274631059998,165.5931567000007,54397.50786048 2024-06-06,12:41:48.000,158,11092261,-795,0,1717677707,12747.220740579993,165.60020583000005,54397.52882184 2024-06-06,12:41:49.000,158,11092367,-795,0,1717677708,12747.139904859992,165.58610757000133,54397.31222112 2024-06-06,12:41:50.000,158,11092249,-795,0,1717677709,12747.126432240002,165.5438127899979,54397.31920824 2024-06-06,12:41:51.000,158,11092345,-795,0,1717677710,12747.099486999992,165.53676365999854,54397.38907944 2024-06-06,12:41:52.000,158,11092356,-795,0,1717677711,12747.059069139992,165.51561627000046,54397.36113096 2024-06-06,12:41:53.000,158,11092360,-795,0,1717677712,12747.011914969997,165.4944688800024,54397.333182480004 2024-06-06,12:41:54.000,158,11092384,-795,0,1717677713,12746.978233419992,165.4944688800024,54397.27728552001 2024-06-06,12:41:55.000,158,11092345,-795,0,1717677714,12747.025387590002,165.42397758000152,54397.4100408 2024-06-06,12:41:56.000,158,11092319,-795,0,1717677715,12746.971497109997,165.40283019000344,54397.403053680006 2024-06-06,12:41:57.000,158,11092325,-795,0,1717677716,12746.971497109997,165.39578106000408,54397.31222112 2024-06-06,12:42:08.000,158,11092375,-795,0,1717677727,12746.971497109997,165.2618475900017,54397.17946584001 2024-06-06,12:42:09.000,158,11092392,-795,0,1717677728,12746.998442349992,165.23365107000427,54397.13754312001 2024-06-06,12:42:10.000,158,11092361,-795,0,1717677729,12747.005178660002,165.1984054200002,54397.0956204 2024-06-06,12:42:11.000,158,11092359,-795,0,1717677730,12747.133168549997,165.19135629000084,54397.235362800006 2024-06-06,12:42:12.000,158,11092276,-795,0,1717677731,12747.086014380002,165.17020890000276,54397.186452960006 2024-06-06,12:42:13.000,158,11092346,-795,0,1717677732,12747.106223310002,165.18430716000148,54397.12356888 2024-06-06,12:42:14.000,158,11092398,-795,0,1717677733,12747.133168549997,165.14906151000469,54397.15151736 2024-06-06,12:42:15.000,158,11092364,-795,0,1717677734,12747.146641170002,165.14906151000469,54397.08863328001 2024-06-06,12:42:16.000,158,11092366,-795,0,1717677735,12747.153377479997,165.12791411999933,54397.08164616 2024-06-06,12:42:17.000,158,11092369,-795,0,1717677736,12747.267894750003,165.14201237999805,54397.24933704 2024-06-06,12:42:18.000,158,11092366,-795,0,1717677737,12747.227476890002,165.14201237999805,54397.15850448001 2024-06-06,12:42:19.000,158,11092358,-795,0,1717677738,12747.341994159993,165.14201237999805,54397.22837568001 2024-06-06,12:42:20.000,158,11092319,-795,0,1717677739,12747.281367369993,165.1349632499987,54397.15850448001 2024-06-06,12:42:21.000,158,11092308,-795,0,1717677740,12747.368939399988,165.09266847000254,54397.214401440004 2024-06-06,12:42:22.000,158,11092361,-795,0,1717677741,12747.422829879994,165.10676673000125,54397.22138856 2024-06-06,12:42:23.000,158,11092354,-795,0,1717677742,12747.490192979989,165.05742281999846,54397.22837568001 2024-06-06,12:42:24.000,158,11092328,-795,0,1717677743,12747.449775119989,165.09266847000254,54397.10260752 2024-06-06,12:42:25.000,158,11092362,-795,0,1717677744,12747.544083459994,165.05742281999846,54397.03972344001 2024-06-06,12:42:26.000,158,11092364,-795,0,1717677745,12747.6383918,165.07152108000446,54397.19344008 2024-06-06,12:42:27.000,158,11092354,-795,0,1717677746,12747.725963829995,165.0503736899991,54397.186452960006 2024-06-06,12:42:28.000,158,11092322,-795,0,1717677747,12747.75290906999,165.09266847000254,54397.15850448001 2024-06-06,12:42:29.000,158,11092352,-795,0,1717677748,12747.77311799999,165.07857021000382,54396.96985224001 2024-06-06,12:42:30.000,158,11092316,-795,0,1717677749,12747.705754899995,165.10676673000125,54396.80216136001 2024-06-06,12:42:31.000,158,11092324,-795,0,1717677750,12747.907844199995,165.05742281999846,54397.03273632 2024-06-06,12:42:32.000,158,11092344,-795,0,1717677751,12747.968470989996,165.1349632499987,54397.22837568001 2024-06-06,12:42:33.000,158,11092348,-795,0,1717677752,12748.089724569996,165.12086498999997,54397.235362800006 2024-06-06,12:42:34.000,158,11092359,-795,0,1717677753,12748.116669809991,165.19135629000084,54397.214401440004 2024-06-06,12:42:35.000,158,11092334,-795,0,1717677754,12748.170560289997,165.20545454999956,54397.29824688 2024-06-06,12:42:36.000,158,11092303,-795,0,1717677755,12748.130142429996,165.2266019400049,54397.0956204 2024-06-06,12:42:37.000,158,11092301,-795,0,1717677756,12748.224450770002,165.2618475900017,54397.130556 2024-06-06,12:42:38.000,158,11092340,-795,0,1717677757,12748.338968039992,165.29004410999914,54397.24933704 2024-06-06,12:42:39.000,158,11092363,-795,0,1717677758,12748.332231729997,165.33233889000257,54397.15151736 2024-06-06,12:42:40.000,158,11092339,-795,0,1717677759,12748.365913280002,165.3464371500013,54397.17946584001 2024-06-06,12:42:41.000,158,11092386,-795,0,1717677760,12748.547793649988,165.38873193000472,54397.354143840006 2024-06-06,12:42:42.000,158,11092387,-795,0,1717677761,12748.568002579988,165.4451249699996,54397.4100408 2024-06-06,12:42:43.000,158,11092379,-795,0,1717677762,12748.621893059993,165.51561627000046,54397.44497640001 2024-06-06,12:42:44.000,158,11092339,-795,0,1717677763,12748.628629369989,165.57905844000197,54397.36113096 2024-06-06,12:42:45.000,158,11092334,-795,0,1717677764,12748.635365679998,165.62840235000476,54397.29125976 2024-06-06,12:42:46.000,158,11092338,-795,0,1717677765,12748.74988294999,165.63545148000412,54397.49388624001 2024-06-06,12:42:47.000,158,11092380,-795,0,1717677766,12748.783564499994,165.67774626000028,54397.50786048 2024-06-06,12:42:48.000,158,11092377,-795,0,1717677767,12748.79030080999,165.7200410400037,54397.49388624001 2024-06-06,12:42:49.000,158,11092407,-795,0,1717677768,12748.81050973999,165.76938494999922,54397.521834720006 2024-06-06,12:42:50.000,158,11092357,-795,0,1717677769,12748.85766391,165.82577799000137,54397.56375744001 2024-06-06,12:42:51.000,158,11092393,-795,0,1717677770,12748.89134545999,165.9033184200016,54397.54279608001 2024-06-06,12:42:52.000,158,11092309,-795,0,1717677771,12748.985653799995,165.9033184200016,54397.7244612 2024-06-06,12:42:53.000,158,11092341,-795,0,1717677772,12748.99912642,165.93151493999903,54397.668564240004 2024-06-06,12:42:54.000,158,11092325,-795,0,1717677773,12749.026071659995,166.00905536999926,54397.70349984 2024-06-06,12:42:55.000,158,11092363,-795,0,1717677774,12748.985653799995,166.0654484100014,54397.55677032 2024-06-06,12:42:56.000,158,11092362,-795,0,1717677775,12749.01259903999,166.07954667000013,54397.63362864 2024-06-06,12:42:57.000,158,11092377,-795,0,1717677776,12749.106907379995,166.14298884000164,54397.80131952 2024-06-06,12:42:58.000,158,11092334,-795,0,1717677777,12749.12038,166.17118535999907,54397.80830664001 2024-06-06,12:42:59.000,158,11092368,-795,0,1717677778,12749.12038,166.20643101000314,54397.75939680001 2024-06-06,12:43:00.000,158,11092367,-795,0,1717677779,12749.086698449995,166.22052927000186,54397.66157712001 2024-06-06,12:43:01.000,158,11092375,-795,0,1717677780,12749.14058893,166.29102057000273,54397.76638392 2024-06-06,12:43:02.000,158,11092369,-795,0,1717677781,12749.13385261999,166.30511883000145,54397.82228088 2024-06-06,12:43:03.000,158,11092357,-795,0,1717677782,12749.13385261999,166.34036447999824,54397.75240968 2024-06-06,12:43:04.000,158,11092374,-795,0,1717677783,12749.07996214,166.35446274000424,54397.62664152 2024-06-06,12:43:05.000,158,11092346,-795,0,1717677784,12749.05975321,166.40380664999975,54397.63362864 2024-06-06,12:43:06.000,158,11092340,-795,0,1717677785,12749.10017107,166.43905230000382,54397.7244612 2024-06-06,12:43:07.000,158,11092316,-795,0,1717677786,12749.11364368999,166.48839620999934,54397.75939680001 2024-06-06,12:43:18.000,158,11092381,-795,0,1717677797,12748.93176331999,166.68577185000322,54397.60568016 2024-06-06,12:43:19.000,158,11092340,-795,0,1717677798,12748.965444869995,166.69987011000194,54397.668564240004 2024-06-06,12:43:20.000,158,11092338,-795,0,1717677799,12748.925027009995,166.72101750000002,54397.5847188 2024-06-06,12:43:21.000,158,11092361,-795,0,1717677800,12748.945235939995,166.7069192400013,54397.71048696001 2024-06-06,12:43:22.000,158,11092331,-675,0,1717677801,12748.985653799995,166.69987011000194,54397.80131952 2024-06-06,12:43:23.000,158,11092339,-795,0,1717677802,12748.985653799995,166.7069192400013,54397.787345280005 2024-06-06,12:43:24.000,158,11092348,-795,0,1717677803,12748.85766391,166.69282098000258,54397.5847188 2024-06-06,12:43:25.000,158,11092329,-795,0,1717677804,12748.844191289994,166.7069192400013,54397.69651272 2024-06-06,12:43:26.000,158,11092322,-795,0,1717677805,12748.83071866999,166.72101750000002,54397.75939680001 2024-06-06,12:43:27.000,158,11092354,-795,0,1717677806,12748.844191289994,166.69282098000258,54397.76638392 2024-06-06,12:43:28.000,158,11092377,-795,0,1717677807,12748.803773429994,166.69282098000258,54397.738435440006 2024-06-06,12:43:29.000,158,11092380,-795,0,1717677808,12748.783564499994,166.69282098000258,54397.75240968 2024-06-06,12:43:30.000,158,11092341,-795,0,1717677809,12748.756619259999,166.68577185000322,54397.74542256 2024-06-06,12:43:31.000,158,11092353,-795,0,1717677810,12748.743146639994,166.68577185000322,54397.84324224 2024-06-06,12:43:32.000,158,11092364,-795,0,1717677811,12748.709465089989,166.65052619999915,54397.82926800001 2024-06-06,12:43:33.000,158,11092369,-795,0,1717677812,12748.574738889998,166.68577185000322,54397.549783200004 2024-06-06,12:43:34.000,158,11092383,-795,0,1717677813,12748.601684129993,166.66462445999787,54397.59170592001 2024-06-06,12:43:35.000,158,11092360,-795,0,1717677814,12748.514112099998,166.6223296800017,54397.55677032 2024-06-06,12:43:36.000,158,11092348,-795,0,1717677815,12748.588211509988,166.61528055000235,54397.64760288 2024-06-06,12:43:37.000,158,11092375,-795,0,1717677816,12748.561266269993,166.59413316000428,54397.73144832001 2024-06-06,12:43:38.000,158,11092347,-795,0,1717677817,12748.386122210002,166.5588875100002,54397.37510520001 2024-06-06,12:43:39.000,158,11092378,-795,0,1717677818,12748.413067449997,166.56593663999956,54397.53580896 2024-06-06,12:43:40.000,158,11092352,-795,0,1717677819,12748.419803759993,166.53069099000277,54397.64061576001 2024-06-06,12:43:41.000,158,11092357,-795,0,1717677820,12748.399594829993,166.5447892500015,54397.500873360004 2024-06-06,12:43:42.000,158,11092399,-795,0,1717677821,12748.419803759993,166.5447892500015,54397.53580896 2024-06-06,12:43:43.000,158,11092371,-795,0,1717677822,12748.312022799997,166.55183838000085,54397.45895064 2024-06-06,12:43:44.000,158,11092340,-795,0,1717677823,12748.271604939997,166.5588875100002,54397.44497640001 2024-06-06,12:43:45.000,158,11092357,-795,0,1717677824,12748.332231729997,166.5588875100002,54397.57773168 2024-06-06,12:43:46.000,158,11092345,-795,0,1717677825,12748.197505529992,166.55183838000085,54397.354143840006 2024-06-06,12:43:47.000,158,11092347,-795,0,1717677826,12748.271604939997,166.55183838000085,54397.41702792 2024-06-06,12:43:48.000,158,11092322,-795,0,1717677827,12748.258132319992,166.55183838000085,54397.4100408 2024-06-06,12:43:49.000,158,11092308,-795,0,1717677828,12748.190769219997,166.608231420003,54397.31920824 2024-06-06,12:43:50.000,158,11092380,-795,0,1717677829,12748.231187079997,166.53069099000277,54397.2702984 2024-06-06,12:43:51.000,158,11092316,-795,0,1717677830,12748.217714459992,166.5095436000047,54397.24933704 2024-06-06,12:43:52.000,158,11092384,-795,0,1717677831,12748.184032910001,166.53774012000213,54397.32619536001 2024-06-06,12:43:53.000,158,11092347,-795,0,1717677832,12748.237923389992,166.5236418600034,54397.43100216 2024-06-06,12:43:54.000,158,11092336,-795,0,1717677833,12748.204241840001,166.56593663999956,54397.354143840006 2024-06-06,12:43:55.000,158,11092312,-795,0,1717677834,12748.217714459992,166.5588875100002,54397.31222112 2024-06-06,12:43:56.000,158,11092285,-795,0,1717677835,12748.204241840001,166.56593663999956,54397.38907944 2024-06-06,12:43:57.000,158,11092376,-795,0,1717677836,12748.210978149997,166.5447892500015,54397.45895064 2024-06-06,12:43:58.000,158,11092369,-795,0,1717677837,12748.184032910001,166.5447892500015,54397.43798928 2024-06-06,12:43:59.000,158,11092330,-795,0,1717677838,12748.130142429996,166.55183838000085,54397.2702984 2024-06-06,12:44:00.000,158,11092398,-795,0,1717677839,12748.069515639996,166.5588875100002,54397.235362800006 2024-06-06,12:44:01.000,158,11092315,-795,0,1717677840,12748.190769219997,166.53069099000277,54397.403053680006 2024-06-06,12:44:02.000,158,11092313,-795,0,1717677841,12748.197505529992,166.53774012000213,54397.38907944 2024-06-06,12:44:03.000,158,11092411,-795,0,1717677842,12748.190769219997,166.53774012000213,54397.333182480004 2024-06-06,12:44:04.000,158,11092307,-795,0,1717677843,12748.184032910001,166.50249446999806,54397.22837568001 2024-06-06,12:44:05.000,158,11092419,-795,0,1717677844,12748.197505529992,166.47429795000062,54397.29824688 2024-06-06,12:44:06.000,158,11092308,-795,0,1717677845,12748.224450770002,166.48134707999998,54397.34715672001 2024-06-06,12:44:07.000,158,11092385,-795,0,1717677846,12748.291813869997,166.4954453399987,54397.44497640001 2024-06-06,12:44:08.000,158,11092368,-795,0,1717677847,12748.197505529992,166.44610143000318,54397.20741432001 2024-06-06,12:44:09.000,158,11092411,-795,0,1717677848,12748.237923389992,166.46724882000126,54397.2702984 2024-06-06,12:44:10.000,158,11092389,-795,0,1717677849,12748.365913280002,166.44610143000318,54397.44497640001 2024-06-06,12:44:11.000,158,11092381,-795,0,1717677850,12748.365913280002,166.43905230000382,54397.47292488001 2024-06-06,12:44:12.000,158,11092320,-795,0,1717677851,12748.386122210002,166.46724882000126,54397.46593776 2024-06-06,12:44:13.000,158,11092376,-795,0,1717677852,12748.291813869997,166.4601996900019,54397.34715672001 2024-06-06,12:44:14.000,158,11092358,-795,0,1717677853,12748.278341249992,166.47429795000062,54397.25632416001 2024-06-06,12:44:15.000,158,11092396,-795,0,1717677854,12748.318759109992,166.38265926000167,54397.43798928 2024-06-06,12:44:16.000,158,11092384,-795,0,1717677855,12748.372649589997,166.4601996900019,54397.4100408 2024-06-06,12:44:17.000,158,11092393,-795,0,1717677856,12748.413067449997,166.42495403999783,54397.38907944 2024-06-06,12:44:18.000,158,11092345,-795,0,1717677857,12748.419803759993,166.41790490999847,54397.47292488001 2024-06-06,12:44:19.000,158,11092404,-795,0,1717677858,12748.480430549993,166.41790490999847,54397.41702792 2024-06-06,12:44:20.000,158,11092319,-795,0,1717677859,12748.473694239998,166.43200317000446,54397.22837568001 2024-06-06,12:44:21.000,158,11092300,-795,0,1717677860,12748.520848409993,166.41790490999847,54397.36113096 2024-06-06,12:44:22.000,158,11092372,-795,0,1717677861,12748.527584719988,166.43200317000446,54397.42401504001 2024-06-06,12:44:23.000,158,11092358,-795,0,1717677862,12748.547793649988,166.43905230000382,54397.36811808 2024-06-06,12:44:24.000,158,11092328,-795,0,1717677863,12748.527584719988,166.4601996900019,54397.2702984 2024-06-06,12:44:25.000,158,11092339,-795,0,1717677864,12748.500639479993,166.46724882000126,54397.17247872 2024-06-06,12:44:26.000,158,11092374,-795,0,1717677865,12748.621893059993,166.48134707999998,54397.38907944 2024-06-06,12:44:27.000,158,11092331,-795,0,1717677866,12748.702728779994,166.47429795000062,54397.46593776 2024-06-06,12:44:28.000,158,11092372,-795,0,1717677867,12748.709465089989,166.47429795000062,54397.451963520005 2024-06-06,12:44:29.000,158,11092325,-795,0,1717677868,12748.669047229989,166.50249446999806,54397.186452960006 2024-06-06,12:44:30.000,158,11092315,-795,0,1717677869,12748.682519849994,166.4954453399987,54397.284272640005 2024-06-06,12:44:31.000,158,11092388,-795,0,1717677870,12748.722937709994,166.48839620999934,54397.333182480004 2024-06-06,12:44:32.000,158,11092339,-795,0,1717677871,12748.783564499994,166.53774012000213,54397.30523400001 2024-06-06,12:44:33.000,158,11092335,-795,0,1717677872,12748.756619259999,166.5447892500015,54397.214401440004 2024-06-06,12:44:34.000,158,11092401,-795,0,1717677873,12748.776828189999,166.53069099000277,54397.31222112 2024-06-06,12:44:35.000,158,11092344,-795,0,1717677874,12748.85092759999,166.53069099000277,54397.41702792 2024-06-06,12:44:36.000,158,11092300,-795,0,1717677875,12748.884609149995,166.5588875100002,54397.36113096 2024-06-06,12:44:37.000,158,11092350,-795,0,1717677876,12748.9182907,166.51659273000405,54397.354143840006 2024-06-06,12:44:38.000,158,11092349,-795,0,1717677877,12748.925027009995,166.5447892500015,54397.333182480004 2024-06-06,12:44:39.000,158,11092313,-795,0,1717677878,12748.925027009995,166.53069099000277,54397.30523400001 2024-06-06,12:44:40.000,158,11092369,-795,0,1717677879,12748.9182907,166.57298576999892,54397.333182480004 2024-06-06,12:44:41.000,158,11092382,-795,0,1717677880,12749.086698449995,166.58708402999764,54397.48689912 2024-06-06,12:44:42.000,158,11092385,-795,0,1717677881,12749.127116309995,166.608231420003,54397.51484760001 2024-06-06,12:44:43.000,158,11092336,-795,0,1717677882,12749.13385261999,166.60118229000363,54397.50786048 2024-06-06,12:44:44.000,158,11092307,-795,0,1717677883,12749.14058893,166.6716735900045,54397.333182480004 2024-06-06,12:44:45.000,158,11092303,-795,0,1717677884,12749.17427047999,166.69282098000258,54397.39606656001 2024-06-06,12:44:46.000,158,11092344,-795,0,1717677885,12749.268578819996,166.67872272000386,54397.549783200004 2024-06-06,12:44:47.000,158,11092332,-795,0,1717677886,12749.20121572,166.67872272000386,54397.26331128 2024-06-06,12:44:48.000,158,11092368,-795,0,1717677887,12749.275315129991,166.7421648899981,54397.521834720006 2024-06-06,12:44:49.000,158,11092357,-675,0,1717677888,12749.335941919991,166.76331228000345,54397.549783200004 2024-06-06,12:44:50.000,158,11092366,-795,0,1717677889,12749.410041329997,166.7703614100028,54397.60568016 2024-06-06,12:44:51.000,158,11092367,-795,0,1717677890,12749.463931810002,166.8056070599996,54397.64061576001 2024-06-06,12:44:52.000,158,11092346,-795,0,1717677891,12749.477404429992,166.84790184000303,54397.62664152 2024-06-06,12:44:53.000,158,11092349,-795,0,1717677892,12749.517822289992,166.8690492300011,54397.59170592001 2024-06-06,12:44:54.000,158,11092379,-795,0,1717677893,12749.497613359992,166.8690492300011,54397.50786048 2024-06-06,12:44:55.000,158,11092352,-795,0,1717677894,12749.477404429992,166.9042948799979,54397.47292488001 2024-06-06,12:44:56.000,158,11092391,-795,0,1717677895,12749.504349670002,166.93249140000262,54397.549783200004 2024-06-06,12:44:57.000,158,11092362,-795,0,1717677896,12749.612130629997,166.94658966000134,54397.71048696001 2024-06-06,12:44:58.000,158,11092349,-795,0,1717677897,12749.598658009993,167.0170809600022,54397.69651272 2024-06-06,12:44:59.000,158,11092375,-795,0,1717677898,12749.625603250002,166.97478617999877,54397.70349984 2024-06-06,12:45:00.000,158,11092349,-795,0,1717677899,12749.618866939993,167.01003183000284,54397.62664152 2024-06-06,12:45:01.000,158,11092390,-795,0,1717677900,12749.639075869993,167.04527747999964,54397.59170592001 2024-06-06,12:45:02.000,158,11092364,-795,0,1717677901,12749.605394320002,167.05937573999836,54397.50786048 2024-06-06,12:45:03.000,158,11092394,-795,0,1717677902,12749.666021110002,167.0805231300037,54397.70349984 2024-06-06,12:45:04.000,158,11092354,-795,0,1717677903,12749.632339559997,167.1651126900033,54397.61266728001 2024-06-06,12:45:05.000,158,11092380,-795,0,1717677904,12749.666021110002,167.1651126900033,54397.64061576001 2024-06-06,12:45:06.000,158,11092395,-795,0,1717677905,12749.713175279998,167.2144565999988,54397.74542256 2024-06-06,12:45:07.000,158,11092365,-795,0,1717677906,12749.780538379993,167.24265312000352,54397.75939680001 2024-06-06,12:45:08.000,158,11092331,-795,0,1717677907,12749.679493729993,167.25675138000224,54397.48689912 2024-06-06,12:45:09.000,158,11092313,-795,0,1717677908,12749.719911589993,167.27084964000096,54397.46593776 2024-06-06,12:45:10.000,158,11092317,-795,0,1717677909,12749.753593139998,167.27789877000032,54397.54279608001 2024-06-06,12:45:11.000,158,11092303,-795,0,1717677910,12749.760329449993,167.3272426800031,54397.59869304 2024-06-06,12:45:12.000,158,11092360,-795,0,1717677911,12749.760329449993,167.35543920000055,54397.64061576001 2024-06-06,12:45:13.000,158,11092359,-795,0,1717677912,12749.746856829988,167.4118322400027,54397.549783200004 2024-06-06,12:45:14.000,158,11092366,-795,0,1717677913,12749.726647899988,167.39068485000462,54397.570744560006 2024-06-06,12:45:15.000,158,11092323,-795,0,1717677914,12749.753593139998,167.39773398000398,54397.56375744001 2024-06-06,12:45:16.000,158,11092343,-795,0,1717677915,12749.814219929998,167.4118322400027,54397.63362864 2024-06-06,12:45:17.000,158,11092343,-795,0,1717677916,12749.753593139998,167.45412701999885,54397.64061576001 2024-06-06,12:45:18.000,158,11092336,-795,0,1717677917,12749.780538379993,167.44002876000013,54397.619654400005 2024-06-06,12:45:19.000,158,11092386,-795,0,1717677918,12749.740120519993,167.4118322400027,54397.59170592001 2024-06-06,12:45:20.000,158,11092301,-795,0,1717677919,12749.753593139998,167.39773398000398,54397.549783200004 2024-06-06,12:45:21.000,158,11092365,-795,0,1717677920,12749.814219929998,167.45412701999885,54397.73144832001 2024-06-06,12:45:22.000,158,11092333,-795,0,1717677921,12749.800747309993,167.41888137000205,54397.738435440006 2024-06-06,12:45:23.000,158,11092329,-795,0,1717677922,12749.794010999998,167.4118322400027,54397.7244612 2024-06-06,12:45:24.000,158,11092372,-795,0,1717677923,12749.773802069998,167.41888137000205,54397.62664152 2024-06-06,12:45:25.000,158,11092327,-795,0,1717677924,12749.807483619988,167.39068485000462,54397.68253848001 2024-06-06,12:45:26.000,158,11092298,-795,0,1717677925,12749.780538379993,167.39068485000462,54397.55677032 2024-06-06,12:45:27.000,158,11092340,-795,0,1717677926,12749.800747309993,167.3272426800031,54397.75939680001 2024-06-06,12:45:28.000,158,11092339,-795,0,1717677927,12749.807483619988,167.28494789999968,54397.7244612 2024-06-06,12:45:29.000,158,11092372,-795,0,1717677928,12749.854637789998,167.24970225000288,54397.70349984 2024-06-06,12:45:30.000,158,11092345,-795,0,1717677929,12749.96915505999,167.17216182000266,54397.70349984 2024-06-06,12:45:31.000,158,11092360,-795,0,1717677930,12750.11735388,167.2144565999988,54397.67555136 2024-06-06,12:45:32.000,158,11092401,-795,0,1717677931,12750.204925909995,167.3272426800031,54397.64061576001 2024-06-06,12:45:33.000,158,11092339,-795,0,1717677932,12750.00957291999,167.45412701999885,54397.42401504001 2024-06-06,12:45:34.000,158,11092334,-795,0,1717677933,12749.922000889994,167.4470778899995,54397.56375744001 2024-06-06,12:45:35.000,158,11092323,-795,0,1717677934,12749.868110409989,167.4611761499982,54397.67555136 2024-06-06,12:45:36.000,158,11092370,-795,0,1717677935,12749.922000889994,167.39773398000398,54397.76638392 2024-06-06,12:45:37.000,158,11092328,-795,0,1717677936,12749.962418749994,167.36953745999926,54397.857216480006 2024-06-06,12:45:38.000,158,11092364,-795,0,1717677937,12749.98936398999,167.3624883299999,54397.8642036 2024-06-06,12:45:39.000,158,11092382,-795,0,1717677938,12749.982627679994,167.34134094000183,54397.906126320006 2024-06-06,12:45:40.000,158,11092338,-795,0,1717677939,12750.063463399994,167.3131444200044,54397.738435440006 2024-06-06,12:45:41.000,158,11092315,-795,0,1717677940,12750.043254469994,167.28494789999968,54397.80830664001 2024-06-06,12:45:42.000,158,11092359,-795,0,1717677941,12750.07693602,167.24265312000352,54397.836255120004 2024-06-06,12:45:43.000,158,11092373,-795,0,1717677942,12750.124090189995,167.22150572999817,54397.82228088 2024-06-06,12:45:44.000,158,11092369,-795,0,1717677943,12750.05672709,167.2144565999988,54397.717474080004 2024-06-06,12:45:45.000,158,11092350,-795,0,1717677944,12750.043254469994,167.17921095000202,54397.82228088 2024-06-06,12:45:46.000,158,11092314,-795,0,1717677945,12750.11735388,167.17216182000266,54397.87119072 2024-06-06,12:45:47.000,158,11092322,-795,0,1717677946,12750.11735388,167.2144565999988,54397.906126320006 2024-06-06,12:45:48.000,158,11092333,-795,0,1717677947,12750.002836609994,167.12986703999923,54397.570744560006 2024-06-06,12:45:49.000,158,11092381,-795,0,1717677948,12750.04999077999,167.12986703999923,54397.59170592001 2024-06-06,12:45:50.000,158,11092330,-795,0,1717677949,12750.03651816,167.14396529999794,54397.62664152 2024-06-06,12:45:51.000,158,11092345,-795,0,1717677950,12750.04999077999,167.09462139000243,54397.57773168 2024-06-06,12:45:52.000,158,11092325,-795,0,1717677951,12750.07693602,167.10871965000115,54397.75240968 2024-06-06,12:45:53.000,158,11092339,-795,0,1717677952,12750.063463399994,167.12281790999987,54397.67555136 2024-06-06,12:45:54.000,158,11092350,-795,0,1717677953,12750.023045539994,167.1157687800005,54397.7943324 2024-06-06,12:45:55.000,158,11092348,-795,0,1717677954,12750.07693602,167.1157687800005,54397.73144832001 2024-06-06,12:45:56.000,158,11092301,-795,0,1717677955,12750.083672329994,167.15101443000458,54397.81529376 2024-06-06,12:45:57.000,158,11092361,-795,0,1717677956,12750.11061756999,167.12986703999923,54397.857216480006 2024-06-06,12:45:58.000,158,11092338,-795,0,1717677957,12750.00957291999,167.14396529999794,54397.66157712001 2024-06-06,12:45:59.000,158,11092308,-795,0,1717677958,12750.03651816,167.1157687800005,54397.7244612 2024-06-06,12:46:00.000,158,11092288,-795,0,1717677959,12750.016309229999,167.17216182000266,54397.73144832001 2024-06-06,12:46:01.000,158,11092290,-795,0,1717677960,12750.09040863999,167.14396529999794,54397.84324224 2024-06-06,12:46:02.000,158,11092349,-795,0,1717677961,12750.103881259995,167.14396529999794,54397.89913920001 2024-06-06,12:46:03.000,158,11092391,-795,0,1717677962,12750.124090189995,167.1016705200018,54397.89215208 2024-06-06,12:46:04.000,158,11092343,-795,0,1717677963,12750.063463399994,167.1157687800005,54397.7943324 2024-06-06,12:46:05.000,158,11092229,-795,0,1717677964,12750.13082649999,167.12281790999987,54397.75240968 2024-06-06,12:46:06.000,158,11092375,-795,0,1717677965,12750.144299119995,167.12281790999987,54397.885164960004 2024-06-06,12:46:07.000,158,11092351,-795,0,1717677966,12750.17798067,167.10871965000115,54397.87119072 2024-06-06,12:46:08.000,158,11092333,-795,0,1717677967,12750.11061756999,167.12986703999923,54397.87817784001 2024-06-06,12:46:09.000,158,11092338,-795,0,1717677968,12750.204925909995,167.1157687800005,54397.99695888001 2024-06-06,12:46:10.000,158,11092355,-795,0,1717677969,12750.17798067,167.1016705200018,54397.9340748 2024-06-06,12:46:11.000,158,11092359,-795,0,1717677970,12750.27902532,167.07347400000435,54398.0388816 2024-06-06,12:46:12.000,158,11092296,-795,0,1717677971,12750.245343769995,167.0805231300037,54398.024907360006 2024-06-06,12:46:13.000,158,11092359,-795,0,1717677972,12750.25208007999,167.04527747999964,54397.98997176 2024-06-06,12:46:14.000,158,11092326,-795,0,1717677973,12750.25881639,167.052326609999,54397.96202328 2024-06-06,12:46:15.000,158,11092341,-795,0,1717677974,12750.27902532,167.03117922000092,54397.89215208 2024-06-06,12:46:16.000,158,11092348,-795,0,1717677975,12750.265552699995,167.05937573999836,54397.906126320006 2024-06-06,12:46:17.000,158,11092343,-795,0,1717677976,12750.31270686999,167.0170809600022,54398.01792024001 2024-06-06,12:46:18.000,158,11092409,-795,0,1717677977,12750.1981896,167.01003183000284,54397.80131952 2024-06-06,12:46:19.000,158,11092319,-795,0,1717677978,12750.29923425,166.9536387900007,54397.955036160005 2024-06-06,12:46:20.000,158,11092262,-795,0,1717677979,12750.346388419995,166.9536387900007,54398.08080432 2024-06-06,12:46:21.000,158,11092359,-795,0,1717677980,12750.35986104,166.9677370499994,54398.003946000004 2024-06-06,12:46:22.000,158,11092298,-795,0,1717677981,12750.326179489995,166.9536387900007,54397.955036160005 2024-06-06,12:46:23.000,158,11092314,-795,0,1717677982,12750.39354258999,166.92544227000326,54398.052855840004 2024-06-06,12:46:24.000,158,11092325,-795,0,1717677983,12750.29923425,166.93249140000262,54397.91311344 2024-06-06,12:46:25.000,158,11092381,-795,0,1717677984,12750.326179489995,166.9042948799979,54397.906126320006 2024-06-06,12:46:26.000,158,11092351,-795,0,1717677985,12750.27228900999,166.88314748999983,54397.8642036 2024-06-06,12:46:27.000,158,11092337,-795,0,1717677986,12750.427224139996,166.8901966199992,54398.1087528 2024-06-06,12:46:28.000,158,11092282,-795,0,1717677987,12750.285761629995,166.89724574999855,54397.94804904001 2024-06-06,12:46:29.000,158,11092307,-795,0,1717677988,12750.35312472999,166.91134401000454,54397.96202328 2024-06-06,12:46:30.000,158,11092287,-795,0,1717677989,12750.33291579999,166.8901966199992,54397.94804904001 2024-06-06,12:46:31.000,158,11092361,-795,0,1717677990,12750.35986104,166.8690492300011,54397.9340748 2024-06-06,12:46:32.000,158,11092366,-795,0,1717677991,12750.31270686999,166.8690492300011,54398.0388816 2024-06-06,12:46:33.000,158,11092323,-795,0,1717677992,12750.31270686999,166.88314748999983,54397.87817784001 2024-06-06,12:46:34.000,158,11092333,-795,0,1717677993,12750.31944318,166.8690492300011,54397.92708768001 2024-06-06,12:46:35.000,158,11092357,-795,0,1717677994,12750.35312472999,166.84790184000303,54398.06683008001 2024-06-06,12:46:36.000,158,11092278,-795,0,1717677995,12750.23860746,166.86200010000175,54397.885164960004 2024-06-06,12:46:37.000,158,11092307,-795,0,1717677996,12750.305970559995,166.9183931400039,54397.97599752001 2024-06-06,12:46:48.000,158,11092357,-795,0,1717678007,12750.46090569,166.88314748999983,54397.98997176 2024-06-06,12:46:49.000,158,11092321,-795,0,1717678008,12750.386806279996,166.92544227000326,54397.94106192 2024-06-06,12:46:50.000,158,11092351,-795,0,1717678009,12750.427224139996,166.88314748999983,54397.97599752001 2024-06-06,12:46:51.000,158,11092336,-795,0,1717678010,12750.528268789996,166.8549509700024,54398.09477856001 2024-06-06,12:46:52.000,158,11092323,-795,0,1717678011,12750.494587239991,166.87609836000047,54398.10176568 2024-06-06,12:46:53.000,158,11092354,-795,0,1717678012,12750.42048783,166.8901966199992,54397.885164960004 2024-06-06,12:46:54.000,158,11092391,-795,0,1717678013,12750.427224139996,166.8690492300011,54397.98298464 2024-06-06,12:46:55.000,158,11092328,-795,0,1717678014,12750.44069676,166.8901966199992,54397.98298464 2024-06-06,12:46:56.000,158,11092361,-795,0,1717678015,12750.44069676,166.8549509700024,54398.08080432 2024-06-06,12:46:57.000,158,11092351,-795,0,1717678016,12750.48111462,166.84085271000367,54398.12971416 2024-06-06,12:46:58.000,158,11092337,-795,0,1717678017,12750.508059859996,166.8549509700024,54398.09477856001 2024-06-06,12:46:59.000,158,11092357,-795,0,1717678018,12750.42048783,166.84085271000367,54398.0388816 2024-06-06,12:47:00.000,158,11092338,-795,0,1717678019,12750.37333365999,166.81265618999896,54397.94106192 2024-06-06,12:47:01.000,158,11092331,-795,0,1717678020,12750.38006997,166.77741054000217,54397.9690104 2024-06-06,12:47:02.000,158,11092379,-795,0,1717678021,12750.35312472999,166.81265618999896,54398.03189448 2024-06-06,12:47:03.000,158,11092409,-795,0,1717678022,12750.366597349996,166.81970531999832,54398.03189448 2024-06-06,12:47:04.000,158,11092367,-795,0,1717678023,12750.25881639,166.82675444999768,54397.91311344 2024-06-06,12:47:05.000,158,11092363,-795,0,1717678024,12750.31944318,166.81970531999832,54397.955036160005 2024-06-06,12:47:06.000,158,11092425,-795,0,1717678025,12750.35986104,166.77741054000217,54398.10176568 2024-06-06,12:47:07.000,158,11092379,-795,0,1717678026,12750.366597349996,166.77741054000217,54398.1087528 2024-06-06,12:47:08.000,158,11092375,-795,0,1717678027,12750.38006997,166.73511575999873,54398.0388816 2024-06-06,12:47:09.000,158,11092341,-795,0,1717678028,12750.33965211,166.74921402000473,54397.836255120004 2024-06-06,12:47:10.000,158,11092299,-795,0,1717678029,12750.305970559995,166.69987011000194,54397.906126320006 2024-06-06,12:47:11.000,158,11092345,-795,0,1717678030,12750.366597349996,166.7069192400013,54397.92708768001 2024-06-06,12:47:12.000,158,11092345,-795,0,1717678031,12750.366597349996,166.72101750000002,54397.8642036 2024-06-06,12:47:13.000,158,11092368,-795,0,1717678032,12750.33291579999,166.6575753299985,54397.84324224 2024-06-06,12:47:14.000,158,11092384,-795,0,1717678033,12750.38006997,166.66462445999787,54397.87119072 2024-06-06,12:47:15.000,158,11092347,-795,0,1717678034,12750.4002789,166.7069192400013,54397.81529376 2024-06-06,12:47:16.000,158,11092300,-795,0,1717678035,12750.427224139996,166.67872272000386,54397.96202328 2024-06-06,12:47:17.000,158,11092345,-795,0,1717678036,12750.4002789,166.67872272000386,54397.85022936001 2024-06-06,12:47:18.000,158,11092318,-795,0,1717678037,12750.38006997,166.65052619999915,54397.7244612 2024-06-06,12:47:19.000,158,11092336,-795,0,1717678038,12750.413751519991,166.6223296800017,54397.80830664001 2024-06-06,12:47:20.000,158,11092308,-795,0,1717678039,12750.44069676,166.6223296800017,54397.82228088 2024-06-06,12:47:21.000,158,11092343,-795,0,1717678040,12750.46090569,166.608231420003,54397.98298464 2024-06-06,12:47:22.000,158,11092333,-795,0,1717678041,12750.494587239991,166.5447892500015,54397.96202328 2024-06-06,12:47:23.000,158,11092360,-795,0,1717678042,12750.467641999996,166.56593663999956,54397.98997176 2024-06-06,12:47:24.000,158,11092308,-795,0,1717678043,12750.413751519991,166.59413316000428,54397.885164960004 2024-06-06,12:47:25.000,158,11092354,-795,0,1717678044,12750.427224139996,166.5588875100002,54397.78035816001 2024-06-06,12:47:26.000,158,11092320,-795,0,1717678045,12750.514796169991,166.57298576999892,54397.89215208 2024-06-06,12:47:27.000,158,11092336,-795,0,1717678046,12750.474378309991,166.57298576999892,54397.955036160005 2024-06-06,12:47:28.000,158,11092332,-795,0,1717678047,12750.487850929996,166.53069099000277,54397.96202328 2024-06-06,12:47:29.000,158,11092352,-795,0,1717678048,12750.474378309991,166.53774012000213,54397.906126320006 2024-06-06,12:47:30.000,158,11092329,-795,0,1717678049,12750.528268789996,166.53774012000213,54398.0388816 2024-06-06,12:47:31.000,158,11092349,-795,0,1717678050,12750.514796169991,166.56593663999956,54398.0388816 2024-06-06,12:47:32.000,158,11092332,-795,0,1717678051,12750.561950340001,166.55183838000085,54398.08779144 2024-06-06,12:47:33.000,158,11092389,-795,0,1717678052,12750.548477719996,166.60118229000363,54398.01792024001 2024-06-06,12:47:34.000,158,11092338,-795,0,1717678053,12750.595631889992,166.55183838000085,54398.08080432 2024-06-06,12:47:35.000,158,11092362,-795,0,1717678054,12750.561950340001,166.60118229000363,54397.99695888001 2024-06-06,12:47:36.000,158,11092327,-795,0,1717678055,12750.588895579996,166.608231420003,54397.97599752001 2024-06-06,12:47:37.000,158,11092347,-795,0,1717678056,12750.662994990002,166.6223296800017,54398.1087528 2024-06-06,12:47:38.000,158,11092319,-795,0,1717678057,12750.703412850002,166.6223296800017,54398.14368840001 2024-06-06,12:47:39.000,158,11092349,-795,0,1717678058,12750.716885469992,166.61528055000235,54398.10176568 2024-06-06,12:47:40.000,158,11092332,-795,0,1717678059,12750.723621780002,166.608231420003,54398.01093312 2024-06-06,12:47:41.000,158,11092367,-795,0,1717678060,12750.770775949997,166.62937881000107,54398.01792024001 2024-06-06,12:47:42.000,158,11092290,-795,0,1717678061,12750.730358089997,166.6434770699998,54398.09477856001 2024-06-06,12:47:43.000,158,11092330,-795,0,1717678062,12750.770775949997,166.68577185000322,54398.06683008001 2024-06-06,12:47:44.000,158,11092309,-795,0,1717678063,12750.696676539992,166.66462445999787,54397.906126320006 2024-06-06,12:47:45.000,158,11092326,-795,0,1717678064,12750.723621780002,166.71396837000066,54397.98997176 2024-06-06,12:47:46.000,158,11092390,-795,0,1717678065,12750.817930119993,166.72806662999938,54398.16464976001 2024-06-06,12:47:47.000,158,11092361,-795,0,1717678066,12750.817930119993,166.7562631500041,54398.20657248 2024-06-06,12:47:48.000,158,11092325,-795,0,1717678067,12750.878556909993,166.7562631500041,54398.171636880004 2024-06-06,12:47:49.000,158,11092383,-795,0,1717678068,12750.817930119993,166.79855793000024,54398.003946000004 2024-06-06,12:47:50.000,158,11092333,-795,0,1717678069,12750.851611669998,166.79150880000088,54397.91311344 2024-06-06,12:47:51.000,158,11092319,-795,0,1717678070,12750.811193809997,166.84085271000367,54398.01093312 2024-06-06,12:47:52.000,158,11092320,-795,0,1717678071,12750.925711080003,166.81265618999896,54398.171636880004 2024-06-06,12:47:53.000,158,11092344,-795,0,1717678072,12750.959392629993,166.8056070599996,54398.10176568 2024-06-06,12:47:54.000,158,11092325,-795,0,1717678073,12750.959392629993,166.81265618999896,54398.03189448 2024-06-06,12:47:55.000,158,11092355,-795,0,1717678074,12750.993074179998,166.81970531999832,54398.18561112001 2024-06-06,12:47:56.000,158,11092330,-795,0,1717678075,12751.006546799988,166.84085271000367,54398.06683008001 2024-06-06,12:47:57.000,158,11092326,-795,0,1717678076,12751.013283109998,166.84085271000367,54398.220546720004 2024-06-06,12:47:58.000,158,11092368,-795,0,1717678077,12750.999810489993,166.84790184000303,54398.16464976001 2024-06-06,12:47:59.000,158,11092366,-795,0,1717678078,12750.999810489993,166.8690492300011,54398.11573992001 2024-06-06,12:48:00.000,158,11092327,-795,0,1717678079,12750.993074179998,166.89724574999855,54398.1087528 2024-06-06,12:48:01.000,158,11092347,-795,0,1717678080,12751.067173589989,166.88314748999983,54398.27644368 2024-06-06,12:48:02.000,158,11092349,-795,0,1717678081,12751.107591449989,166.92544227000326,54398.26246944001 2024-06-06,12:48:03.000,158,11092334,-795,0,1717678082,12751.100855139994,166.9042948799979,54398.290417920005 2024-06-06,12:48:04.000,158,11092340,-795,0,1717678083,12751.026755729989,166.94658966000134,54398.14368840001 2024-06-06,12:48:05.000,158,11092294,-795,0,1717678084,12751.046964659989,166.94658966000134,54398.290417920005 2024-06-06,12:48:06.000,158,11092307,-795,0,1717678085,12751.046964659989,166.97478617999877,54398.32535352 2024-06-06,12:48:07.000,158,11092359,-795,0,1717678086,12751.094118829998,166.93249140000262,54398.290417920005 2024-06-06,12:48:08.000,158,11092333,-795,0,1717678087,12751.073909899998,166.96068792000005,54398.20657248 2024-06-06,12:48:09.000,158,11092367,-795,0,1717678088,12751.060437279993,166.98183530999813,54398.22753384 2024-06-06,12:48:10.000,158,11092380,-795,0,1717678089,12751.100855139994,167.03117922000092,54398.290417920005 2024-06-06,12:48:11.000,158,11092326,-795,0,1717678090,12751.148009309989,167.02413009000156,54398.47208304 2024-06-06,12:48:12.000,158,11092289,-795,0,1717678091,12751.127800379989,166.98183530999813,54398.47208304 2024-06-06,12:48:13.000,158,11092348,-795,0,1717678092,12751.154745619999,167.00298270000349,54398.48605728 2024-06-06,12:48:14.000,158,11092345,-795,0,1717678093,12751.100855139994,167.01003183000284,54398.35330200001 2024-06-06,12:48:15.000,158,11092400,-795,0,1717678094,12751.094118829998,167.03117922000092,54398.409198960006 2024-06-06,12:48:16.000,158,11092352,-795,0,1717678095,12751.174954549999,167.0170809600022,54398.458108800005 2024-06-06,12:48:17.000,158,11092346,-795,0,1717678096,12751.18842716999,167.02413009000156,54398.625799680005 2024-06-06,12:48:18.000,158,11092322,-795,0,1717678097,12751.168218239989,167.03822835000028,54398.52099288001 2024-06-06,12:48:19.000,158,11092326,-795,0,1717678098,12751.181690859994,167.052326609999,54398.54195424 2024-06-06,12:48:20.000,158,11092283,-795,0,1717678099,12751.148009309989,167.03117922000092,54398.40221184001 2024-06-06,12:48:21.000,158,11092288,-795,0,1717678100,12751.148009309989,167.02413009000156,54398.48605728 2024-06-06,12:48:22.000,158,11092265,-795,0,1717678101,12751.094118829998,167.0170809600022,54398.409198960006 2024-06-06,12:48:23.000,158,11092387,-795,0,1717678102,12751.181690859994,167.0170809600022,54398.47907016001 2024-06-06,12:48:24.000,158,11092361,-795,0,1717678103,12751.087382519989,167.06642486999772,54398.35330200001 2024-06-06,12:48:25.000,158,11092318,-795,0,1717678104,12751.080646209994,167.00298270000349,54398.43016032001 2024-06-06,12:48:26.000,158,11092313,-795,0,1717678105,12751.148009309989,167.0170809600022,54398.54894136001 2024-06-06,12:48:27.000,158,11092348,-795,0,1717678106,12751.127800379989,166.99593357000413,54398.6327868 2024-06-06,12:48:28.000,158,11092353,-795,0,1717678107,12751.073909899998,167.01003183000284,54398.35330200001 2024-06-06,12:48:29.000,158,11092335,-795,0,1717678108,12750.966128939988,166.99593357000413,54398.37426336 2024-06-06,12:48:30.000,158,11092233,-795,0,1717678109,12750.986337869988,167.01003183000284,54398.44413456 2024-06-06,12:48:31.000,158,11092373,-795,0,1717678110,12751.046964659989,166.94658966000134,54398.54195424 2024-06-06,12:48:32.000,158,11092357,-795,0,1717678111,12751.080646209994,166.9536387900007,54398.54894136001 2024-06-06,12:48:33.000,158,11092345,-795,0,1717678112,12751.020019419993,166.93249140000262,54398.41618608 2024-06-06,12:48:34.000,158,11092334,-795,0,1717678113,12750.986337869988,166.93954053000198,54398.31137928001 2024-06-06,12:48:35.000,158,11092369,-795,0,1717678114,12750.966128939988,166.9042948799979,54398.53496712 2024-06-06,12:48:36.000,158,11092279,-795,0,1717678115,12750.986337869988,166.89724574999855,54398.46509592 2024-06-06,12:48:37.000,158,11092365,-715,0,1717678116,12750.986337869988,166.9042948799979,54398.4930444 2024-06-06,12:48:38.000,158,11092337,-795,0,1717678117,12750.905502150003,166.91134401000454,54398.27644368 2024-06-06,12:48:39.000,158,11092316,-795,0,1717678118,12750.939183699993,166.84085271000367,54398.339327760004 2024-06-06,12:48:40.000,158,11092337,-795,0,1717678119,12750.939183699993,166.87609836000047,54398.40221184001 2024-06-06,12:48:41.000,158,11092336,-795,0,1717678120,12750.892029529998,166.82675444999768,54398.19958536 2024-06-06,12:48:42.000,158,11092321,-795,0,1717678121,12750.979601559993,166.83380358000431,54398.47907016001 2024-06-06,12:48:43.000,158,11092271,-795,0,1717678122,12750.979601559993,166.79150880000088,54398.43016032001 2024-06-06,12:48:44.000,158,11092289,-795,0,1717678123,12750.932447389998,166.76331228000345,54398.51400576 2024-06-06,12:48:45.000,158,11092345,-795,0,1717678124,12750.865084290002,166.7562631500041,54398.33234064001 2024-06-06,12:48:46.000,158,11092313,-795,0,1717678125,12750.912238459998,166.7069192400013,54398.35330200001 2024-06-06,12:48:47.000,158,11092358,-795,0,1717678126,12750.838139049993,166.72806662999938,54398.21355960001 2024-06-06,12:48:48.000,158,11092337,-795,0,1717678127,12750.918974769993,166.7562631500041,54398.47907016001 2024-06-06,12:48:49.000,158,11092360,-795,0,1717678128,12750.918974769993,166.7562631500041,54398.45112168001 2024-06-06,12:48:50.000,158,11092355,-795,0,1717678129,12750.885293220002,166.7421648899981,54398.33234064001 2024-06-06,12:48:51.000,158,11092374,-795,0,1717678130,12750.966128939988,166.76331228000345,54398.47907016001 2024-06-06,12:48:52.000,158,11092378,-795,0,1717678131,12750.898765839993,166.8056070599996,54398.41618608 2024-06-06,12:48:53.000,158,11092380,-795,0,1717678132,12751.033492039998,166.79855793000024,54398.48605728 2024-06-06,12:48:54.000,158,11092325,-795,0,1717678133,12750.993074179998,166.78445967000152,54398.41618608 2024-06-06,12:48:55.000,158,11092311,-795,0,1717678134,12751.006546799988,166.83380358000431,54398.409198960006 2024-06-06,12:48:56.000,158,11092372,-795,0,1717678135,12750.932447389998,166.81265618999896,54398.26246944001 2024-06-06,12:48:57.000,158,11092347,-795,0,1717678136,12751.087382519989,166.84085271000367,54398.674709520004 2024-06-06,12:48:58.000,158,11092335,-795,0,1717678137,12751.107591449989,166.8901966199992,54398.59086408 2024-06-06,12:48:59.000,158,11092325,-795,0,1717678138,12751.073909899998,166.93954053000198,54398.47208304 2024-06-06,12:49:00.000,158,11092334,-795,0,1717678139,12751.114327759999,166.89724574999855,54398.48605728 2024-06-06,12:49:01.000,158,11092288,-795,0,1717678140,12751.154745619999,167.01003183000284,54398.555928480004 2024-06-06,12:49:02.000,158,11092343,-795,0,1717678141,12751.18842716999,166.98183530999813,54398.56990272001 2024-06-06,12:49:03.000,158,11092341,-795,0,1717678142,12751.26926288999,166.99593357000413,54398.56990272001 2024-06-06,12:49:04.000,158,11092324,-795,0,1717678143,12751.195163479999,167.04527747999964,54398.50003152001 2024-06-06,12:49:05.000,158,11092352,-795,0,1717678144,12751.262526579994,167.06642486999772,54398.53496712 2024-06-06,12:49:06.000,158,11092351,-795,0,1717678145,12751.29620813,167.06642486999772,54398.75855496 2024-06-06,12:49:07.000,158,11092334,-795,0,1717678146,12751.28947181999,167.10871965000115,54398.674709520004 2024-06-06,12:49:08.000,158,11092333,-795,0,1717678147,12751.31641706,167.12986703999923,54398.68868376001 2024-06-06,12:49:09.000,158,11092334,-795,0,1717678148,12751.22884502999,167.17216182000266,54398.51400576 2024-06-06,12:49:10.000,158,11092306,-795,0,1717678149,12751.2759992,167.23560399000417,54398.59785120001 2024-06-06,12:49:11.000,158,11092350,-795,0,1717678150,12751.30968074999,167.18626008000138,54398.64676104001 2024-06-06,12:49:12.000,158,11092371,-795,0,1717678151,12751.29620813,167.2144565999988,54398.723619360004 2024-06-06,12:49:13.000,158,11092348,-795,0,1717678152,12751.30968074999,167.22150572999817,54398.66073528 2024-06-06,12:49:14.000,158,11092314,-795,0,1717678153,12751.2759992,167.23560399000417,54398.65374816 2024-06-06,12:49:15.000,158,11092321,-795,0,1717678154,12751.29620813,167.2285548600048,54398.702658 2024-06-06,12:49:16.000,158,11092334,-795,0,1717678155,12751.28947181999,167.23560399000417,54398.73759360001 2024-06-06,12:49:17.000,158,11092391,-795,0,1717678156,12751.26926288999,167.29199702999904,54398.68868376001 2024-06-06,12:49:18.000,158,11092330,-795,0,1717678157,12751.262526579994,167.28494789999968,54398.65374816 2024-06-06,12:49:19.000,158,11092353,-795,0,1717678158,12751.215372409999,167.28494789999968,54398.64676104001 2024-06-06,12:49:20.000,158,11092319,-795,0,1717678159,12751.161481929994,167.25675138000224,54398.59086408 2024-06-06,12:49:21.000,158,11092371,-795,0,1717678160,12751.181690859994,167.28494789999968,54398.6327868 2024-06-06,12:49:22.000,158,11092355,-795,0,1717678161,12751.24905395999,167.2144565999988,54398.744580720006 2024-06-06,12:49:23.000,158,11092372,-795,0,1717678162,12751.20863609999,167.23560399000417,54398.75855496 2024-06-06,12:49:24.000,158,11092314,-795,0,1717678163,12751.26926288999,167.19330921000073,54398.744580720006 2024-06-06,12:49:25.000,158,11092331,-795,0,1717678164,12751.20863609999,167.1651126900033,54398.59086408 2024-06-06,12:49:26.000,158,11092324,-795,0,1717678165,12751.22884502999,167.2003583400001,54398.66073528 2024-06-06,12:49:27.000,158,11092331,-795,0,1717678166,12751.161481929994,167.17216182000266,54398.66073528 2024-06-06,12:49:28.000,158,11092354,-795,0,1717678167,12751.242317649994,167.22150572999817,54398.76554208001 2024-06-06,12:49:29.000,158,11092344,-795,0,1717678168,12751.24905395999,167.2003583400001,54398.744580720006 2024-06-06,12:49:30.000,158,11092327,-795,0,1717678169,12751.29620813,167.2003583400001,54398.7725292 2024-06-06,12:49:31.000,158,11092287,-795,0,1717678170,12751.37704385,167.17216182000266,54398.891310240004 2024-06-06,12:49:32.000,158,11092322,-795,0,1717678171,12751.403989089995,167.17216182000266,54398.83541328001 2024-06-06,12:49:33.000,158,11092374,-795,0,1717678172,12751.383780159995,167.15806356000394,54398.88432312001 2024-06-06,12:49:34.000,158,11092345,-795,0,1717678173,12751.35009860999,167.15101443000458,54398.723619360004 2024-06-06,12:49:35.000,158,11092337,-795,0,1717678174,12751.39725278,167.14396529999794,54398.78650344001 2024-06-06,12:49:36.000,158,11092362,-795,0,1717678175,12751.484824809995,167.24265312000352,54398.863361760006 2024-06-06,12:49:37.000,158,11092336,-795,0,1717678176,12751.585869459996,167.22150572999817,54399.05201400001 2024-06-06,12:49:48.000,158,11092310,-795,0,1717678187,12752.037202229993,167.39773398000398,54399.04502688 2024-06-06,12:49:49.000,158,11092337,-795,0,1717678188,12751.983311750002,167.4470778899995,54398.98912992 2024-06-06,12:49:50.000,158,11092316,-795,0,1717678189,12751.922684960002,167.51756919000036,54399.07297536001 2024-06-06,12:49:51.000,158,11092363,-795,0,1717678190,12752.003520680002,167.53871657999844,54399.128872320005 2024-06-06,12:49:52.000,158,11092311,-795,0,1717678191,12752.010256989997,167.5457657099978,54399.2616276 2024-06-06,12:49:53.000,158,11092371,-755,0,1717678192,12751.882267100002,167.58101136000187,54399.13585944 2024-06-06,12:49:54.000,158,11092373,-795,0,1717678193,12751.963102820002,167.58101136000187,54399.25464048 2024-06-06,12:49:55.000,158,11092320,-795,0,1717678194,12752.030465919997,167.60215874999994,54399.3314988 2024-06-06,12:49:56.000,158,11092254,-795,0,1717678195,12751.983311750002,167.6092078799993,54399.345473040004 2024-06-06,12:49:57.000,158,11092315,-795,0,1717678196,12752.003520680002,167.61625700999866,54399.247653360006 2024-06-06,12:49:58.000,158,11092327,-795,0,1717678197,12751.976575439992,167.63740440000402,54399.27560184 2024-06-06,12:49:59.000,158,11092344,-795,0,1717678198,12751.963102820002,167.64445353000337,54399.16380792 2024-06-06,12:50:00.000,158,11092324,-795,0,1717678199,12751.942893890002,167.6585517900021,54399.247653360006 2024-06-06,12:50:01.000,158,11092364,-795,0,1717678200,12752.010256989997,167.6585517900021,54399.38739576001 2024-06-06,12:50:02.000,158,11092360,-795,0,1717678201,12751.990048059997,167.61625700999866,54399.38739576001 2024-06-06,12:50:03.000,158,11092324,-795,0,1717678202,12751.956366509992,167.63740440000402,54399.3314988 2024-06-06,12:50:04.000,158,11092270,-755,0,1717678203,12751.949630199997,167.66560092000145,54399.26861472001 2024-06-06,12:50:05.000,158,11092249,-795,0,1717678204,12751.996784369992,167.61625700999866,54399.32451168 2024-06-06,12:50:06.000,158,11092365,-795,0,1717678205,12751.996784369992,167.58101136000187,54399.32451168 2024-06-06,12:50:07.000,158,11092309,-795,0,1717678206,12752.057411159993,167.53166744999908,54399.31053744 2024-06-06,12:50:08.000,158,11092334,-715,0,1717678207,12752.138246879993,167.48937267000292,54399.2616276 2024-06-06,12:50:09.000,158,11092303,-795,0,1717678208,12752.232555219998,167.53166744999908,54399.14983368001 2024-06-06,12:50:10.000,158,11092328,-795,0,1717678209,12752.340336179994,167.6585517900021,54399.20573064 2024-06-06,12:50:11.000,158,11092328,-795,0,1717678210,12752.326863559989,167.84887829999934,54399.25464048 2024-06-06,12:50:12.000,158,11092287,-795,0,1717678211,12752.151719499998,167.968713510003,54399.26861472001 2024-06-06,12:50:13.000,158,11092357,-795,0,1717678212,12752.037202229993,167.93346785999893,54399.31752456001 2024-06-06,12:50:14.000,158,11092368,-795,0,1717678213,12751.976575439992,167.93346785999893,54399.45726696001 2024-06-06,12:50:15.000,158,11092344,-795,0,1717678214,12751.996784369992,167.91232047000085,54399.45027984 2024-06-06,12:50:16.000,158,11092381,-795,0,1717678215,12752.003520680002,167.84887829999934,54399.5411124 2024-06-06,12:50:17.000,158,11092317,-795,0,1717678216,12752.030465919997,167.83478004000062,54399.66688056 2024-06-06,12:50:18.000,158,11092309,-795,0,1717678217,12752.030465919997,167.8206817800019,54399.6459192 2024-06-06,12:50:19.000,158,11092346,-795,0,1717678218,12752.030465919997,167.84182916999998,54399.6459192 2024-06-06,12:50:20.000,158,11092363,-795,0,1717678219,12751.956366509992,167.83478004000062,54399.55508664001 2024-06-06,12:50:21.000,158,11092305,-795,0,1717678220,12752.003520680002,167.82773091000126,54399.6459192 2024-06-06,12:50:22.000,158,11092328,-795,0,1717678221,12751.963102820002,167.81363265000255,54399.65290632001 2024-06-06,12:50:23.000,158,11092371,-795,0,1717678222,12752.003520680002,167.8065835200032,54399.70880328 2024-06-06,12:50:24.000,158,11092279,-795,0,1717678223,12751.956366509992,167.81363265000255,54399.57604800001 2024-06-06,12:50:25.000,158,11092336,-795,0,1717678224,12751.969839129997,167.8206817800019,54399.631944960005 2024-06-06,12:50:26.000,158,11092307,-795,0,1717678225,12751.996784369992,167.82773091000126,54399.75771312 2024-06-06,12:50:27.000,158,11092316,-795,0,1717678226,12752.003520680002,167.8065835200032,54399.750726000006 2024-06-06,12:50:28.000,158,11092328,-795,0,1717678227,12751.889003409997,167.76428873999976,54399.5411124 2024-06-06,12:50:29.000,158,11092335,-795,0,1717678228,12751.915948649992,167.79248526000447,54399.5411124 2024-06-06,12:50:30.000,158,11092283,-795,0,1717678229,12751.868794479997,167.77838699999847,54399.54809952 2024-06-06,12:50:31.000,158,11092324,-795,0,1717678230,12751.895739719992,167.73609222000232,54399.701816160006 2024-06-06,12:50:32.000,158,11092377,-795,0,1717678231,12751.862058170002,167.7219939600036,54399.6109836 2024-06-06,12:50:33.000,158,11092357,-795,0,1717678232,12751.841849240001,167.6937974399989,54399.562073760004 2024-06-06,12:50:34.000,158,11092329,-795,0,1717678233,12751.808167689996,167.70789570000488,54399.6109836 2024-06-06,12:50:35.000,158,11092351,-795,0,1717678234,12751.848585549997,167.67969918000017,54399.72277752001 2024-06-06,12:50:36.000,158,11092337,-795,0,1717678235,12751.787958759996,167.61625700999866,54399.6109836 2024-06-06,12:50:37.000,158,11092333,-795,0,1717678236,12751.787958759996,167.6585517900021,54399.534125280006 2024-06-06,12:50:38.000,158,11092320,-795,0,1717678237,12751.767749829996,167.65150266000273,54399.4712412 2024-06-06,12:50:39.000,158,11092348,-795,0,1717678238,12751.740804590001,167.61625700999866,54399.42233136 2024-06-06,12:50:40.000,158,11092351,-795,0,1717678239,12751.707123039996,167.6092078799993,54399.43630560001 2024-06-06,12:50:41.000,158,11092333,-795,0,1717678240,12751.774486139991,167.60215874999994,54399.562073760004 2024-06-06,12:50:42.000,158,11092362,-755,0,1717678241,12751.734068279991,167.59510962000058,54399.52015104 2024-06-06,12:50:43.000,158,11092344,-795,0,1717678242,12751.754277209991,167.58806049000123,54399.54809952 2024-06-06,12:50:44.000,158,11092344,-795,0,1717678243,12751.720595660001,167.6092078799993,54399.42233136 2024-06-06,12:50:45.000,158,11092375,-795,0,1717678244,12751.720595660001,167.58101136000187,54399.415344240006 2024-06-06,12:50:46.000,158,11092305,-795,0,1717678245,12751.693650419991,167.56691310000315,54399.37342152 2024-06-06,12:50:47.000,158,11092416,-795,0,1717678246,12751.713859349991,167.56691310000315,54399.40835712001 2024-06-06,12:50:48.000,158,11092343,-795,0,1717678247,12751.653232559991,167.56691310000315,54399.464254080005 2024-06-06,12:50:49.000,158,11092365,-795,0,1717678248,12751.666705179996,167.58806049000123,54399.415344240006 2024-06-06,12:50:50.000,158,11092324,-795,0,1717678249,12751.673441489991,167.5739622300025,54399.45726696001 2024-06-06,12:50:51.000,158,11092349,-795,0,1717678250,12751.666705179996,167.55281484000443,54399.47822832 2024-06-06,12:50:52.000,158,11092368,-795,0,1717678251,12751.653232559991,167.53871657999844,54399.45027984 2024-06-06,12:50:53.000,158,11092350,-795,0,1717678252,12751.585869459996,167.55281484000443,54399.24066624001 2024-06-06,12:50:54.000,158,11092337,-795,0,1717678253,12751.47135218999,167.5457657099978,54399.1568208 2024-06-06,12:50:55.000,158,11092336,-755,0,1717678254,12751.653232559991,167.53166744999908,54399.394382880004 2024-06-06,12:50:56.000,158,11092371,-795,0,1717678255,12751.626287319996,167.58806049000123,54399.47822832 2024-06-06,12:50:57.000,158,11092341,-795,0,1717678256,12751.666705179996,167.60215874999994,54399.534125280006 2024-06-06,12:50:58.000,158,11092406,-795,0,1717678257,12751.693650419991,167.56691310000315,54399.52713816001 2024-06-06,12:50:59.000,158,11092327,-795,0,1717678258,12751.693650419991,167.58806049000123,54399.4712412 2024-06-06,12:51:00.000,158,11092286,-795,0,1717678259,12751.626287319996,167.5457657099978,54399.38040864 2024-06-06,12:51:01.000,158,11092329,-795,0,1717678260,12751.6801778,167.52461831999972,54399.42233136 2024-06-06,12:51:02.000,158,11092358,-795,0,1717678261,12751.63975994,167.52461831999972,54399.49918968 2024-06-06,12:51:03.000,158,11092363,-795,0,1717678262,12751.57239683999,167.4611761499982,54399.42233136 2024-06-06,12:51:04.000,158,11092350,-795,0,1717678263,12751.505033739995,167.45412701999885,54399.35944728001 2024-06-06,12:51:05.000,158,11092305,-675,0,1717678264,12751.55218790999,167.45412701999885,54399.394382880004 2024-06-06,12:51:06.000,158,11092344,-795,0,1717678265,12751.505033739995,167.44002876000013,54399.38739576001 2024-06-06,12:51:07.000,158,11092310,-795,0,1717678266,12751.57239683999,167.39773398000398,54399.52015104 2024-06-06,12:51:08.000,158,11092335,-795,0,1717678267,12751.41072539999,167.4259305000014,54399.45027984 2024-06-06,12:51:09.000,158,11092344,-795,0,1717678268,12751.49156111999,167.35543920000055,54399.38040864 2024-06-06,12:51:10.000,158,11092373,-795,0,1717678269,12751.47135218999,167.34134094000183,54399.42931848 2024-06-06,12:51:11.000,158,11092367,-795,0,1717678270,12751.505033739995,167.39068485000462,54399.45027984 2024-06-06,12:51:12.000,158,11092413,-795,0,1717678271,12751.51850636,167.33429181000247,54399.47822832 2024-06-06,12:51:13.000,158,11092306,-795,0,1717678272,12751.45787957,167.32019355000375,54399.45027984 2024-06-06,12:51:14.000,158,11092348,-795,0,1717678273,12751.505033739995,167.32019355000375,54399.52713816001 2024-06-06,12:51:15.000,158,11092297,-795,0,1717678274,12751.49829743,167.3483900700012,54399.55508664001 2024-06-06,12:51:16.000,158,11092339,-795,0,1717678275,12751.525242669995,167.33429181000247,54399.50617680001 2024-06-06,12:51:17.000,158,11092316,-795,0,1717678276,12751.53871529,167.35543920000055,54399.45726696001 2024-06-06,12:51:18.000,158,11092336,-715,0,1717678277,12751.53197897999,167.36953745999926,54399.42931848 2024-06-06,12:51:19.000,158,11092344,-795,0,1717678278,12751.53871529,167.4118322400027,54399.33848592001 2024-06-06,12:51:20.000,158,11092333,-795,0,1717678279,12751.484824809995,167.4118322400027,54399.31752456001 2024-06-06,12:51:21.000,158,11092360,-795,0,1717678280,12751.53871529,167.4611761499982,54399.49918968 2024-06-06,12:51:22.000,158,11092348,-795,0,1717678281,12751.505033739995,167.4259305000014,54399.52713816001 2024-06-06,12:51:23.000,158,11092341,-795,0,1717678282,12751.55892422,167.46822528000484,54399.4712412 2024-06-06,12:51:24.000,158,11092412,-795,0,1717678283,12751.51850636,167.49642180000228,54399.49220256 2024-06-06,12:51:25.000,158,11092354,-795,0,1717678284,12751.484824809995,167.56691310000315,54399.32451168 2024-06-06,12:51:26.000,158,11092344,-795,0,1717678285,12751.444406949995,167.5598639700038,54399.31053744 2024-06-06,12:51:27.000,158,11092341,-795,0,1717678286,12751.505033739995,167.60215874999994,54399.415344240006 2024-06-06,12:51:28.000,158,11092382,-795,0,1717678287,12751.45114325999,167.58806049000123,54399.40835712001 2024-06-06,12:51:29.000,158,11092351,-795,0,1717678288,12751.45787957,167.6092078799993,54399.366434400006 2024-06-06,12:51:30.000,158,11092326,-795,0,1717678289,12751.43767064,167.63740440000402,54399.47822832 2024-06-06,12:51:31.000,158,11092371,-795,0,1717678290,12751.51850636,167.66560092000145,54399.52713816001 2024-06-06,12:51:32.000,158,11092335,-795,0,1717678291,12751.51177004999,167.6726500500008,54399.47822832 2024-06-06,12:51:33.000,158,11092380,-795,0,1717678292,12751.41072539999,167.6726500500008,54399.23367912 2024-06-06,12:51:34.000,158,11092336,-795,0,1717678293,12751.444406949995,167.70084656999825,54399.296563200005 2024-06-06,12:51:35.000,158,11092362,-795,0,1717678294,12751.424198019995,167.70084656999825,54399.20573064 2024-06-06,12:51:36.000,158,11092340,-795,0,1717678295,12751.49829743,167.6937974399989,54399.35944728001 2024-06-06,12:51:37.000,158,11092309,-795,0,1717678296,12751.51850636,167.66560092000145,54399.38040864 2024-06-06,12:51:38.000,158,11092380,-795,0,1717678297,12751.45787957,167.70789570000488,54399.21271776 2024-06-06,12:51:39.000,158,11092342,-795,0,1717678298,12751.57913315,167.71494483000424,54399.40835712001 2024-06-06,12:51:40.000,158,11092348,-795,0,1717678299,12751.565660529996,167.67969918000017,54399.37342152 2024-06-06,12:51:41.000,158,11092384,-795,0,1717678300,12751.61281469999,167.6937974399989,54399.42233136 2024-06-06,12:51:42.000,158,11092375,-795,0,1717678301,12751.626287319996,167.67969918000017,54399.4712412 2024-06-06,12:51:43.000,158,11092348,-795,0,1717678302,12751.653232559991,167.68674830999953,54399.38040864 2024-06-06,12:51:44.000,158,11092364,-755,0,1717678303,12751.61955101,167.7219939600036,54399.35246016 2024-06-06,12:51:45.000,158,11092353,-795,0,1717678304,12751.653232559991,167.70789570000488,54399.43630560001 2024-06-06,12:51:46.000,158,11092329,-795,0,1717678305,12751.767749829996,167.70789570000488,54399.56906088 2024-06-06,12:51:47.000,158,11092376,-795,0,1717678306,12751.754277209991,167.70084656999825,54399.534125280006 2024-06-06,12:51:48.000,158,11092325,-795,0,1717678307,12751.693650419991,167.70789570000488,54399.3314988 2024-06-06,12:51:49.000,158,11092385,-795,0,1717678308,12751.740804590001,167.72904309000296,54399.38739576001 2024-06-06,12:51:50.000,158,11092333,-795,0,1717678309,12751.734068279991,167.71494483000424,54399.40835712001 2024-06-06,12:51:51.000,158,11092339,-795,0,1717678310,12751.761013520001,167.76428873999976,54399.4712412 2024-06-06,12:51:52.000,158,11092371,-795,0,1717678311,12751.821640310001,167.8065835200032,54399.49220256 2024-06-06,12:51:53.000,158,11092361,-795,0,1717678312,12751.808167689996,167.79248526000447,54399.42233136 2024-06-06,12:51:54.000,158,11092329,-795,0,1717678313,12751.855321859992,167.8065835200032,54399.4712412 2024-06-06,12:51:55.000,158,11092319,-795,0,1717678314,12751.801431380001,167.8206817800019,54399.25464048 2024-06-06,12:51:56.000,158,11092362,-795,0,1717678315,12751.909212339997,167.8559274299987,54399.513163920004 2024-06-06,12:51:57.000,158,11092342,-795,0,1717678316,12751.929421269997,167.9052713400015,54399.5411124 2024-06-06,12:51:58.000,158,11092356,-795,0,1717678317,12751.942893890002,167.91232047000085,54399.4712412 2024-06-06,12:51:59.000,158,11092339,-795,0,1717678318,12751.868794479997,167.91232047000085,54399.345473040004 2024-06-06,12:52:00.000,158,11092372,-795,0,1717678319,12751.868794479997,167.87707482000405,54399.35246016 2024-06-06,12:52:01.000,158,11092358,-795,0,1717678320,12751.835112929992,167.95461525000428,54399.24066624001 2024-06-06,12:52:02.000,158,11092351,-795,0,1717678321,12751.963102820002,167.93346785999893,54399.50617680001 2024-06-06,12:52:03.000,158,11092368,-795,0,1717678322,12752.003520680002,167.9193696000002,54399.49918968 2024-06-06,12:52:04.000,158,11092300,-795,0,1717678323,12752.010256989997,167.968713510003,54399.48521544001 2024-06-06,12:52:05.000,158,11092265,-795,0,1717678324,12751.963102820002,167.968713510003,54399.394382880004 2024-06-06,12:52:06.000,158,11092320,-795,0,1717678325,12751.969839129997,168.0180574199985,54399.43630560001 2024-06-06,12:52:07.000,158,11092393,-795,0,1717678326,12752.057411159993,168.0321556800045,54399.47822832 2024-06-06,12:52:08.000,158,11092368,-795,0,1717678327,12752.037202229993,168.08854871999938,54399.50617680001 2024-06-06,12:52:09.000,158,11092353,-795,0,1717678328,12752.010256989997,168.12379437000345,54399.48521544001 2024-06-06,12:52:10.000,158,11092338,-795,0,1717678329,12752.003520680002,168.17313827999897,54399.394382880004 2024-06-06,12:52:11.000,158,11092329,-795,0,1717678330,12752.037202229993,168.20133480000368,54399.47822832 2024-06-06,12:52:12.000,158,11092318,-795,0,1717678331,12752.118037949993,168.2647769699979,54399.45726696001 2024-06-06,12:52:13.000,158,11092371,-795,0,1717678332,12752.030465919997,168.30002262000198,54399.32451168 2024-06-06,12:52:14.000,158,11092324,-755,0,1717678333,12752.104565330003,168.35641566000413,54399.45027984 2024-06-06,12:52:15.000,158,11092337,-795,0,1717678334,12752.043938540002,168.38461218000157,54399.38739576001 2024-06-06,12:52:16.000,158,11092358,-795,0,1717678335,12752.077620089993,168.42690695999772,54399.394382880004 2024-06-06,12:52:17.000,158,11092320,-795,0,1717678336,12752.165192119988,168.44100522000372,54399.67386768001 2024-06-06,12:52:18.000,158,11092319,-795,0,1717678337,12752.205609979988,168.51854565000394,54399.65989344 2024-06-06,12:52:19.000,158,11092345,-795,0,1717678338,12752.212346289998,168.54674217000138,54399.66688056 2024-06-06,12:52:20.000,158,11092286,-795,0,1717678339,12752.198873669993,168.60313521000353,54399.49220256 2024-06-06,12:52:21.000,158,11092265,-795,0,1717678340,12752.192137359998,168.63838086000032,54399.54809952 2024-06-06,12:52:22.000,158,11092333,-795,0,1717678341,12752.178664739993,168.6736265100044,54399.61797072 2024-06-06,12:52:23.000,158,11092339,-795,0,1717678342,12752.266236769989,168.68067564000376,54399.59002224 2024-06-06,12:52:24.000,158,11092349,-795,0,1717678343,12752.158455809993,168.7088721600012,54399.49918968 2024-06-06,12:52:25.000,158,11092334,-795,0,1717678344,12752.225818909988,168.744117809998,54399.56906088 2024-06-06,12:52:26.000,158,11092322,-795,0,1717678345,12752.252764149998,168.76526520000334,54399.680854800004 2024-06-06,12:52:27.000,158,11092321,-795,0,1717678346,12752.286445699989,168.77936346000206,54399.73675176 2024-06-06,12:52:28.000,158,11092315,-795,0,1717678347,12752.272973079998,168.77936346000206,54399.680854800004 2024-06-06,12:52:29.000,158,11092332,-795,0,1717678348,12752.239291529993,168.80051085000014,54399.52015104 2024-06-06,12:52:30.000,158,11092285,-795,0,1717678349,12752.219082599993,168.86395302000165,54399.631944960005 2024-06-06,12:52:31.000,158,11092321,-795,0,1717678350,12752.259500459993,168.91329693000444,54399.63893208 2024-06-06,12:52:32.000,158,11092341,-795,0,1717678351,12752.259500459993,168.9344443200025,54399.701816160006 2024-06-06,12:52:33.000,158,11092349,-795,0,1717678352,12752.198873669993,168.94854258000123,54399.70880328 2024-06-06,12:52:34.000,158,11092336,-795,0,1717678353,12752.178664739993,168.94854258000123,54399.65989344 2024-06-06,12:52:35.000,158,11092383,-795,0,1717678354,12752.192137359998,168.97673909999867,54399.79264872001 2024-06-06,12:52:36.000,158,11092254,-795,0,1717678355,12752.165192119988,168.99788649000402,54399.74373888001 2024-06-06,12:52:37.000,158,11092285,-795,0,1717678356,12752.158455809993,169.04018127000018,54399.7157904 2024-06-06,12:52:38.000,158,11092336,-795,0,1717678357,12752.091092709998,169.04018127000018,54399.6109836 2024-06-06,12:52:39.000,158,11092325,-795,0,1717678358,12752.118037949993,169.00493562000338,54399.59700936 2024-06-06,12:52:40.000,158,11092367,-795,0,1717678359,12752.178664739993,169.00493562000338,54399.57604800001 2024-06-06,12:52:41.000,158,11092348,-795,0,1717678360,12752.212346289998,169.02608301000146,54399.72277752001 2024-06-06,12:52:42.000,158,11092336,-795,0,1717678361,12752.219082599993,168.99788649000402,54399.68784192 2024-06-06,12:52:43.000,158,11092322,-795,0,1717678362,12752.192137359998,169.04018127000018,54399.59700936 2024-06-06,12:52:44.000,158,11092270,-795,0,1717678363,12752.185401049988,169.0542795299989,54399.59002224 2024-06-06,12:52:45.000,158,11092256,-795,0,1717678364,12752.225818909988,169.0190338800021,54399.66688056 2024-06-06,12:52:46.000,158,11092328,-795,0,1717678365,12752.272973079998,169.02608301000146,54399.76470024 2024-06-06,12:52:47.000,158,11092361,-795,0,1717678366,12752.286445699989,168.99083736000466,54399.701816160006 2024-06-06,12:52:48.000,158,11092358,-795,0,1717678367,12752.252764149998,168.98378822999803,54399.701816160006 2024-06-06,12:52:49.000,158,11092357,-795,0,1717678368,12752.279709389994,168.94854258000123,54399.7157904 2024-06-06,12:52:50.000,158,11092302,-795,0,1717678369,12752.306654629989,168.94149345000187,54399.73675176 2024-06-06,12:52:51.000,158,11092326,-795,0,1717678370,12752.38749034999,168.9696899699993,54399.799635840005 2024-06-06,12:52:52.000,158,11092281,-795,0,1717678371,12752.380754039994,169.0190338800021,54399.729764640004 2024-06-06,12:52:53.000,158,11092326,-795,0,1717678372,12752.400962969994,168.99083736000466,54399.66688056 2024-06-06,12:52:54.000,158,11092310,-795,0,1717678373,12752.400962969994,168.98378822999803,54399.72277752001 2024-06-06,12:52:55.000,158,11092327,-795,0,1717678374,12752.367281419989,168.97673909999867,54399.59700936 2024-06-06,12:52:56.000,158,11092331,-675,0,1717678375,12752.252764149998,169.0190338800021,54399.47822832 2024-06-06,12:52:57.000,158,11092329,-795,0,1717678376,12752.434644519999,169.04018127000018,54399.73675176 2024-06-06,12:52:58.000,158,11092333,-795,0,1717678377,12752.47506238,169.04723039999953,54399.76470024 2024-06-06,12:52:59.000,158,11092358,-795,0,1717678378,12752.454853449999,169.0542795299989,54399.799635840005 2024-06-06,12:53:00.000,158,11092237,-795,0,1717678379,12752.40769927999,169.08952518000297,54399.701816160006 2024-06-06,12:53:01.000,158,11092271,-795,0,1717678380,12752.49527131,169.11067257000104,54399.74373888001 2024-06-06,12:53:02.000,158,11092339,-795,0,1717678381,12752.502007619994,169.14591821999784,54399.81361008 2024-06-06,12:53:03.000,158,11092363,-795,0,1717678382,12752.49527131,169.13886908999848,54399.79264872001 2024-06-06,12:53:04.000,158,11092363,-795,0,1717678383,12752.461589759994,169.13886908999848,54399.680854800004 2024-06-06,12:53:05.000,158,11092339,-795,0,1717678384,12752.47506238,169.16001648000383,54399.750726000006 2024-06-06,12:53:06.000,158,11092376,-795,0,1717678385,12752.542425479995,169.15296735000447,54399.897455520004 2024-06-06,12:53:07.000,158,11092330,-795,0,1717678386,12752.542425479995,169.15296735000447,54399.86251992001 2024-06-06,12:53:08.000,158,11092293,-795,0,1717678387,12752.54916178999,169.15296735000447,54399.83457144 2024-06-06,12:53:09.000,158,11092347,-795,0,1717678388,12752.48853499999,169.16001648000383,54399.701816160006 2024-06-06,12:53:10.000,158,11092312,-795,0,1717678389,12752.47506238,169.15296735000447,54399.77168736001 2024-06-06,12:53:11.000,158,11092352,-795,0,1717678390,12752.47506238,169.18821300000127,54399.72277752001 2024-06-06,12:53:12.000,158,11092345,-795,0,1717678391,12752.50874392999,169.20231126,54399.81361008 2024-06-06,12:53:13.000,158,11092332,-795,0,1717678392,12752.52895285999,169.13886908999848,54399.75771312 2024-06-06,12:53:14.000,158,11092305,-795,0,1717678393,12752.52895285999,169.16001648000383,54399.77867448 2024-06-06,12:53:15.000,158,11092294,-795,0,1717678394,12752.52895285999,169.14591821999784,54399.89046840001 2024-06-06,12:53:16.000,158,11092321,-795,0,1717678395,12752.5558981,169.1177217000004,54399.918416880006 2024-06-06,12:53:17.000,158,11092362,-795,0,1717678396,12752.49527131,169.12477082999976,54399.81361008 2024-06-06,12:53:18.000,158,11092396,-795,0,1717678397,12752.46832606999,169.14591821999784,54399.61797072 2024-06-06,12:53:19.000,158,11092345,-795,0,1717678398,12752.461589759994,169.12477082999976,54399.7157904 2024-06-06,12:53:20.000,158,11092314,-795,0,1717678399,12752.454853449999,169.13181995999912,54399.729764640004 2024-06-06,12:53:21.000,158,11092341,-795,0,1717678400,12752.49527131,169.12477082999976,54399.80662296 2024-06-06,12:53:22.000,158,11092303,-795,0,1717678401,12752.502007619994,169.1177217000004,54399.8555328 2024-06-06,12:53:23.000,158,11092324,-795,0,1717678402,12752.46832606999,169.13181995999912,54399.79264872001 2024-06-06,12:53:24.000,158,11092330,-795,0,1717678403,12752.42790820999,169.11067257000104,54399.69482904001 2024-06-06,12:53:25.000,158,11092337,-795,0,1717678404,12752.48853499999,169.16001648000383,54399.73675176 2024-06-06,12:53:26.000,158,11092341,-795,0,1717678405,12752.51548024,169.15296735000447,54399.81361008 2024-06-06,12:53:27.000,158,11092334,-795,0,1717678406,12752.51548024,169.14591821999784,54399.76470024 2024-06-06,12:53:28.000,158,11092363,-795,0,1717678407,12752.481798689994,169.20231126,54399.848545680004 2024-06-06,12:53:29.000,158,11092330,-795,0,1717678408,12752.522216549994,169.2164095199987,54399.750726000006 2024-06-06,12:53:30.000,158,11092371,-795,0,1717678409,12752.52895285999,169.20231126,54399.7856616 2024-06-06,12:53:31.000,158,11092349,-795,0,1717678410,12752.623261199995,169.2164095199987,54399.89046840001 2024-06-06,12:53:32.000,158,11092335,-795,0,1717678411,12752.603052269995,169.1811638700019,54399.87649416 2024-06-06,12:53:33.000,158,11092315,-795,0,1717678412,12752.58957964999,169.2164095199987,54399.79264872001 2024-06-06,12:53:34.000,158,11092341,-795,0,1717678413,12752.562634409995,169.22345864999807,54399.729764640004 2024-06-06,12:53:35.000,158,11092338,-795,0,1717678414,12752.56937071999,169.19526213000063,54399.67386768001 2024-06-06,12:53:36.000,158,11092365,-795,0,1717678415,12752.62999750999,169.20936038999935,54399.82059720001 2024-06-06,12:53:37.000,158,11092345,-795,0,1717678416,12752.65694275,169.20231126,54399.84155856001 2024-06-06,12:53:38.000,158,11092307,-795,0,1717678417,12752.65694275,169.23755691000406,54399.84155856001 2024-06-06,12:53:39.000,158,11092362,-795,0,1717678418,12752.67041536999,169.2305077800047,54399.8555328 2024-06-06,12:53:40.000,158,11092297,-795,0,1717678419,12752.63673382,169.24460604000342,54399.82059720001 2024-06-06,12:53:41.000,158,11092348,-795,0,1717678420,12752.71083322999,169.2305077800047,54399.87649416 2024-06-06,12:53:42.000,158,11092352,-795,0,1717678421,12752.73777847,169.22345864999807,54399.90444264 2024-06-06,12:53:43.000,158,11092350,-795,0,1717678422,12752.75125108999,169.20231126,54399.80662296 2024-06-06,12:53:44.000,158,11092360,-795,0,1717678423,12752.75125108999,169.19526213000063,54399.82059720001 2024-06-06,12:53:45.000,158,11092358,-795,0,1717678424,12752.79166894999,169.23755691000406,54399.869507040006 2024-06-06,12:53:46.000,158,11092329,-795,0,1717678425,12752.872504669991,169.2657534300015,54400.00226232 2024-06-06,12:53:47.000,158,11092370,-795,0,1717678426,12752.825350499996,169.25165517000278,54399.967326720005 2024-06-06,12:53:48.000,158,11092322,-795,0,1717678427,12752.83882312,169.27280256000086,54399.918416880006 2024-06-06,12:53:49.000,158,11092347,-795,0,1717678428,12752.872504669991,169.29394994999893,54399.90444264 2024-06-06,12:53:50.000,158,11092362,-795,0,1717678429,12752.81187787999,169.34329386000172,54399.86251992001 2024-06-06,12:53:51.000,158,11092317,-795,0,1717678430,12752.872504669991,169.33624473000236,54399.82758432 2024-06-06,12:53:52.000,158,11092361,-795,0,1717678431,12752.81861419,169.35739212000044,54399.68784192 2024-06-06,12:53:53.000,158,11092348,-795,0,1717678432,12752.912922529991,169.39968690000387,54399.96033960001 2024-06-06,12:53:54.000,158,11092360,-795,0,1717678433,12752.953340389991,169.35739212000044,54400.016236560004 2024-06-06,12:53:55.000,158,11092348,-795,0,1717678434,12752.980285630001,169.38558863999788,54399.96033960001 2024-06-06,12:53:56.000,158,11092311,-795,0,1717678435,12752.89944991,169.3926377700045,54399.86251992001 2024-06-06,12:53:57.000,158,11092273,-795,0,1717678436,12752.83208680999,169.4278834200013,54399.918416880006 2024-06-06,12:53:58.000,158,11092333,-795,0,1717678437,12752.966813009996,169.4631290699981,54399.925404 2024-06-06,12:53:59.000,158,11092333,-795,0,1717678438,12753.000494560001,169.42083429000195,54399.897455520004 2024-06-06,12:54:00.000,158,11092341,-795,0,1717678439,12752.946604079996,169.4278834200013,54399.93239112 2024-06-06,12:54:01.000,158,11092318,-795,0,1717678440,12752.973549319991,169.4278834200013,54400.03021080001 2024-06-06,12:54:02.000,158,11092334,-795,0,1717678441,12752.966813009996,169.4137851600026,54400.065146400004 2024-06-06,12:54:03.000,158,11092356,-795,0,1717678442,12752.953340389991,169.42083429000195,54399.98130096 2024-06-06,12:54:04.000,158,11092320,-795,0,1717678443,12752.885977289996,169.4137851600026,54399.88348128 2024-06-06,12:54:05.000,158,11092232,-795,0,1717678444,12752.885977289996,169.4137851600026,54399.79264872001 2024-06-06,12:54:06.000,158,11092309,-795,0,1717678445,12752.872504669991,169.40673603000323,54399.90444264 2024-06-06,12:54:07.000,158,11092352,-795,0,1717678446,12752.946604079996,169.40673603000323,54399.86251992001 2024-06-06,12:54:08.000,158,11092347,-795,0,1717678447,12752.933131459991,169.3926377700045,54399.90444264 2024-06-06,12:54:09.000,158,11092314,-795,0,1717678448,12752.912922529991,169.3926377700045,54399.87649416 2024-06-06,12:54:10.000,158,11092335,-795,0,1717678449,12752.919658840001,169.35739212000044,54399.925404 2024-06-06,12:54:11.000,158,11092295,-795,0,1717678450,12752.993758249992,169.35034299000108,54399.97431384 2024-06-06,12:54:12.000,158,11092267,-795,0,1717678451,12752.973549319991,169.3644412499998,54399.967326720005 2024-06-06,12:54:13.000,158,11092332,-795,0,1717678452,12753.020703490001,169.37149037999916,54399.897455520004 2024-06-06,12:54:14.000,158,11092334,-795,0,1717678453,12752.980285630001,169.34329386000172,54399.86251992001 2024-06-06,12:54:15.000,158,11092377,-795,0,1717678454,12753.013967179992,169.38558863999788,54399.88348128 2024-06-06,12:54:16.000,158,11092373,-795,0,1717678455,12752.973549319991,169.4278834200013,54399.94636536 2024-06-06,12:54:17.000,158,11092366,-795,0,1717678456,12753.000494560001,169.43493255000067,54399.94636536 2024-06-06,12:54:18.000,158,11092328,-795,0,1717678457,12753.027439799997,169.44903080999939,54400.00924944001 2024-06-06,12:54:19.000,158,11092353,-795,0,1717678458,12753.034176109992,169.48427646000346,54400.00226232 2024-06-06,12:54:20.000,158,11092306,-795,0,1717678459,12753.027439799997,169.4631290699981,54399.95335248 2024-06-06,12:54:21.000,158,11092354,-795,0,1717678460,12753.067857659997,169.48427646000346,54400.05117216 2024-06-06,12:54:22.000,158,11092349,-795,0,1717678461,12753.061121350001,169.47017820000474,54400.10706912001 2024-06-06,12:54:23.000,158,11092333,-795,0,1717678462,12753.121748140002,169.5124729800009,54400.065146400004 2024-06-06,12:54:24.000,158,11092308,-795,0,1717678463,12753.054385039992,169.50542385000153,54400.02322368 2024-06-06,12:54:25.000,158,11092375,-795,0,1717678464,12753.074593969992,169.54066949999833,54400.04418504 2024-06-06,12:54:26.000,158,11092371,-795,0,1717678465,12753.148693379997,169.51952211000025,54400.183927440004 2024-06-06,12:54:27.000,158,11092385,-795,0,1717678466,12753.155429689992,169.53362036999897,54400.12104336 2024-06-06,12:54:28.000,158,11092362,-795,0,1717678467,12753.101539210002,169.51952211000025,54399.87649416 2024-06-06,12:54:29.000,158,11092351,-795,0,1717678468,12753.121748140002,169.55476776000432,54399.94636536 2024-06-06,12:54:30.000,158,11092305,-795,0,1717678469,12753.074593969992,169.58296428000176,54399.97431384 2024-06-06,12:54:31.000,158,11092332,-795,0,1717678470,12753.121748140002,169.55476776000432,54399.98130096 2024-06-06,12:54:32.000,158,11092364,-795,0,1717678471,12753.148693379997,169.5759151500024,54399.97431384 2024-06-06,12:54:33.000,158,11092336,-795,0,1717678472,12753.175638619992,169.59001341000112,54400.016236560004 2024-06-06,12:54:34.000,158,11092353,-795,0,1717678473,12753.182374930002,169.6111607999992,54400.065146400004 2024-06-06,12:54:35.000,158,11092361,-795,0,1717678474,12753.276683269993,169.62525905999792,54400.100082 2024-06-06,12:54:36.000,158,11092291,-795,0,1717678475,12753.263210650002,169.6393573200039,54400.11405624 2024-06-06,12:54:37.000,158,11092346,-795,0,1717678476,12753.269946959997,169.70279948999814,54400.07912064001 2024-06-06,12:54:38.000,158,11092353,-795,0,1717678477,12753.202583860002,169.6746029700007,54399.897455520004 2024-06-06,12:54:39.000,158,11092391,-795,0,1717678478,12753.243001720002,169.6746029700007,54399.967326720005 2024-06-06,12:54:40.000,158,11092333,-795,0,1717678479,12753.263210650002,169.7380451400022,54400.03021080001 2024-06-06,12:54:41.000,158,11092327,-795,0,1717678480,12753.370991609998,169.73099601000285,54400.183927440004 2024-06-06,12:54:42.000,158,11092356,-795,0,1717678481,12753.397936849993,169.73099601000285,54400.12104336 2024-06-06,12:54:43.000,158,11092318,-795,0,1717678482,12753.370991609998,169.7591925300003,54399.98828808001 2024-06-06,12:54:44.000,158,11092340,-795,0,1717678483,12753.337310059993,169.80148731000372,54399.88348128 2024-06-06,12:54:45.000,158,11092305,-795,0,1717678484,12753.391200539998,169.80853644000308,54399.97431384 2024-06-06,12:54:46.000,158,11092301,-795,0,1717678485,12753.377727919993,169.8226347000018,54400.02322368 2024-06-06,12:54:47.000,158,11092334,-795,0,1717678486,12753.431618399998,169.87902774000395,54400.00924944001 2024-06-06,12:54:48.000,158,11092298,-795,0,1717678487,12753.418145779993,169.83673296000052,54400.07912064001 2024-06-06,12:54:49.000,158,11092346,-795,0,1717678488,12753.397936849993,169.8578803499986,54399.967326720005 2024-06-06,12:54:50.000,158,11092331,-795,0,1717678489,12753.445091019988,169.8578803499986,54400.00924944001 2024-06-06,12:54:51.000,158,11092331,-795,0,1717678490,12753.458563639993,169.8860768700033,54400.10706912001 2024-06-06,12:54:52.000,158,11092340,-795,0,1717678491,12753.438354709993,169.8578803499986,54400.135017600005 2024-06-06,12:54:53.000,158,11092335,-795,0,1717678492,12753.411409469998,169.8860768700033,54400.11405624 2024-06-06,12:54:54.000,158,11092354,-795,0,1717678493,12753.431618399998,169.8719786100046,54400.12104336 2024-06-06,12:54:55.000,158,11092311,-755,0,1717678494,12753.384464229988,169.8860768700033,54399.95335248 2024-06-06,12:54:56.000,158,11092319,-795,0,1717678495,12753.418145779993,169.83673296000052,54400.03021080001 2024-06-06,12:54:57.000,158,11092337,-795,0,1717678496,12753.478772569993,169.84378208999988,54400.204888800006 2024-06-06,12:54:58.000,158,11092342,-795,0,1717678497,12753.370991609998,169.79443818000436,54399.925404 2024-06-06,12:54:59.000,158,11092327,-795,0,1717678498,12753.438354709993,169.83673296000052,54400.04418504 2024-06-06,12:55:00.000,158,11092305,-795,0,1717678499,12753.505717809989,169.76624165999965,54400.065146400004 2024-06-06,12:55:01.000,158,11092322,-795,0,1717678500,12753.492245189998,169.773290789999,54400.11405624 2024-06-06,12:55:02.000,158,11092363,-795,0,1717678501,12753.566344599989,169.7380451400022,54400.2398244 2024-06-06,12:55:03.000,158,11092334,-795,0,1717678502,12753.552871979999,169.7380451400022,54400.27476000001 2024-06-06,12:55:04.000,158,11092357,-795,0,1717678503,12753.465299949989,169.7239468800035,54400.135017600005 2024-06-06,12:55:05.000,158,11092345,-795,0,1717678504,12753.505717809989,169.7239468800035,54400.19091456 2024-06-06,12:55:06.000,158,11092318,-795,0,1717678505,12753.579817219994,169.69575035999878,54400.28873424 2024-06-06,12:55:07.000,158,11092355,-795,0,1717678506,12753.519190429994,169.7239468800035,54400.26078576 2024-06-06,12:55:08.000,158,11092376,-795,0,1717678507,12753.512454119998,169.69575035999878,54400.21187592 2024-06-06,12:55:09.000,158,11092332,-795,0,1717678508,12753.397936849993,169.68870122999942,54400.05117216 2024-06-06,12:55:10.000,158,11092351,-795,0,1717678509,12753.478772569993,169.6746029700007,54400.135017600005 2024-06-06,12:55:11.000,158,11092365,-795,0,1717678510,12753.404673159988,169.660504710002,54400.016236560004 2024-06-06,12:55:12.000,158,11092363,-795,0,1717678511,12753.498981499994,169.69575035999878,54400.17694032001 2024-06-06,12:55:13.000,158,11092325,-795,0,1717678512,12753.451827329998,169.65345558000263,54400.1699532 2024-06-06,12:55:14.000,158,11092331,-795,0,1717678513,12753.397936849993,169.68165210000006,54400.100082 2024-06-06,12:55:15.000,158,11092389,-795,0,1717678514,12753.445091019988,169.7239468800035,54400.2398244 2024-06-06,12:55:16.000,158,11092365,-795,0,1717678515,12753.418145779993,169.65345558000263,54400.14200472 2024-06-06,12:55:17.000,158,11092329,-795,0,1717678516,12753.377727919993,169.660504710002,54400.12803048001 2024-06-06,12:55:18.000,158,11092324,-715,0,1717678517,12753.418145779993,169.70984862000478,54400.12803048001 2024-06-06,12:55:19.000,158,11092364,-795,0,1717678518,12753.370991609998,169.68165210000006,54400.02322368 2024-06-06,12:55:20.000,158,11092360,-795,0,1717678519,12753.384464229988,169.71689775000414,54400.086107760006 2024-06-06,12:55:21.000,158,11092398,-795,0,1717678520,12753.472036259998,169.74509427000157,54400.21187592 2024-06-06,12:55:22.000,158,11092335,-795,0,1717678521,12753.498981499994,169.7380451400022,54400.16296608 2024-06-06,12:55:23.000,158,11092318,-795,0,1717678522,12753.472036259998,169.773290789999,54400.03021080001 2024-06-06,12:55:24.000,158,11092354,-795,0,1717678523,12753.418145779993,169.78738904999773,54399.89046840001 2024-06-06,12:55:25.000,158,11092339,-795,0,1717678524,12753.344046370003,169.78033991999837,54399.86251992001 2024-06-06,12:55:26.000,158,11092338,-795,0,1717678525,12753.418145779993,169.8226347000018,54399.89046840001 2024-06-06,12:55:27.000,158,11092326,-795,0,1717678526,12753.431618399998,169.84378208999988,54400.016236560004 2024-06-06,12:55:38.000,158,11092328,-795,0,1717678537,12753.660652939994,169.73099601000285,54400.07213352 2024-06-06,12:55:39.000,158,11092406,-795,0,1717678538,12753.62697138999,169.7380451400022,54400.02322368 2024-06-06,12:55:40.000,158,11092321,-795,0,1717678539,12753.68759817999,169.71689775000414,54399.94636536 2024-06-06,12:55:41.000,158,11092320,-795,0,1717678540,12753.674125559999,169.71689775000414,54399.97431384 2024-06-06,12:55:42.000,158,11092360,-795,0,1717678541,12753.69433449,169.69575035999878,54400.016236560004 2024-06-06,12:55:43.000,158,11092346,-795,0,1717678542,12753.73475235,169.6746029700007,54400.14899184 2024-06-06,12:55:44.000,158,11092379,-795,0,1717678543,12753.701070799994,169.6746029700007,54400.05117216 2024-06-06,12:55:45.000,158,11092323,-795,0,1717678544,12753.71454342,169.6393573200039,54400.07912064001 2024-06-06,12:55:46.000,158,11092330,-795,0,1717678545,12753.74822496999,169.62525905999792,54400.2398244 2024-06-06,12:55:47.000,158,11092363,-795,0,1717678546,12753.75496128,169.63230819000455,54400.14899184 2024-06-06,12:55:48.000,158,11092358,-795,0,1717678547,12753.78864282999,169.5759151500024,54400.100082 2024-06-06,12:55:49.000,158,11092389,-795,0,1717678548,12753.68759817999,169.58296428000176,54399.98828808001 2024-06-06,12:55:50.000,158,11092337,-795,0,1717678549,12753.75496128,169.6111607999992,54400.05117216 2024-06-06,12:55:51.000,158,11092374,-795,0,1717678550,12753.78864282999,169.62525905999792,54400.100082 2024-06-06,12:55:52.000,158,11092348,-795,0,1717678551,12753.80885175999,169.61820992999856,54400.07912064001 2024-06-06,12:55:53.000,158,11092364,-795,0,1717678552,12753.781906519995,169.59001341000112,54400.00924944001 2024-06-06,12:55:54.000,158,11092299,-795,0,1717678553,12753.81558807,169.63230819000455,54400.05117216 2024-06-06,12:55:55.000,158,11092320,-795,0,1717678554,12753.862742239995,169.61820992999856,54400.17694032001 2024-06-06,12:55:56.000,158,11092323,-795,0,1717678555,12753.87621486,169.6111607999992,54400.12803048001 2024-06-06,12:55:57.000,158,11092373,-795,0,1717678556,12753.84926961999,169.62525905999792,54400.10706912001 2024-06-06,12:55:58.000,158,11092333,-795,0,1717678557,12753.822324379995,169.68870122999942,54400.05815928001 2024-06-06,12:55:59.000,158,11092327,-795,0,1717678558,12753.76843389999,169.660504710002,54399.82758432 2024-06-06,12:56:00.000,158,11092309,-795,0,1717678559,12753.761697589995,169.70279948999814,54399.93937824001 2024-06-06,12:56:01.000,158,11092413,-795,0,1717678560,12753.84926961999,169.73099601000285,54400.04418504 2024-06-06,12:56:02.000,158,11092390,-795,0,1717678561,12753.943577959995,169.70279948999814,54400.16296608 2024-06-06,12:56:03.000,158,11092361,-795,0,1717678562,12753.91663272,169.78033991999837,54400.12104336 2024-06-06,12:56:04.000,158,11092364,-795,0,1717678563,12753.89642379,169.773290789999,54400.07213352 2024-06-06,12:56:05.000,158,11092333,-795,0,1717678564,12753.835797,169.80148731000372,54399.93239112 2024-06-06,12:56:06.000,158,11092308,-795,0,1717678565,12753.822324379995,169.83673296000052,54399.93239112 2024-06-06,12:56:07.000,158,11092378,-795,0,1717678566,12753.84926961999,169.81558557000244,54400.016236560004 2024-06-06,12:56:08.000,158,11092278,-795,0,1717678567,12753.822324379995,169.83673296000052,54400.04418504 2024-06-06,12:56:09.000,158,11092300,-795,0,1717678568,12753.77517021,169.85083121999924,54399.89046840001 2024-06-06,12:56:10.000,158,11092390,-795,0,1717678569,12753.82906068999,169.89312600000267,54399.9952752 2024-06-06,12:56:11.000,158,11092352,-795,0,1717678570,12753.835797,169.86492947999795,54400.135017600005 2024-06-06,12:56:12.000,158,11092332,-795,0,1717678571,12753.86947854999,169.86492947999795,54400.04418504 2024-06-06,12:56:13.000,158,11092323,-795,0,1717678572,12753.835797,169.8860768700033,54400.016236560004 2024-06-06,12:56:14.000,158,11092317,-795,0,1717678573,12753.741488659995,169.90722426000139,54399.93937824001 2024-06-06,12:56:15.000,158,11092351,-715,0,1717678574,12753.781906519995,169.91427339000074,54399.925404 2024-06-06,12:56:16.000,158,11092363,-795,0,1717678575,12753.82906068999,169.91427339000074,54400.03021080001 2024-06-06,12:56:17.000,158,11092337,-795,0,1717678576,12753.862742239995,169.90722426000139,54400.07213352 2024-06-06,12:56:18.000,158,11092349,-795,0,1717678577,12753.82906068999,169.94951904000482,54399.98130096 2024-06-06,12:56:19.000,158,11092291,-795,0,1717678578,12753.862742239995,169.91427339000074,54400.05815928001 2024-06-06,12:56:20.000,158,11092262,-795,0,1717678579,12753.84926961999,169.9213225200001,54399.97431384 2024-06-06,12:56:21.000,158,11092297,-795,0,1717678580,12753.862742239995,169.92837164999946,54400.05815928001 2024-06-06,12:56:22.000,158,11092328,-795,0,1717678581,12753.862742239995,169.90017513000203,54400.037197920006 2024-06-06,12:56:23.000,158,11092333,-795,0,1717678582,12753.87621486,169.92837164999946,54400.00924944001 2024-06-06,12:56:24.000,158,11092335,-795,0,1717678583,12753.78864282999,169.90017513000203,54399.91142976001 2024-06-06,12:56:25.000,158,11092358,-795,0,1717678584,12753.903160099995,169.9213225200001,54400.07912064001 2024-06-06,12:56:26.000,158,11092346,-795,0,1717678585,12753.95705058,169.8860768700033,54400.21187592 2024-06-06,12:56:27.000,158,11092372,-795,0,1717678586,12753.93010533999,169.8860768700033,54400.29572136001 2024-06-06,12:56:28.000,158,11092346,-795,0,1717678587,12753.91663272,169.83673296000052,54400.15597896001 2024-06-06,12:56:29.000,158,11092307,-795,0,1717678588,12753.802115449995,169.83673296000052,54400.00226232 2024-06-06,12:56:30.000,158,11092276,-795,0,1717678589,12753.802115449995,169.80148731000372,54400.037197920006 2024-06-06,12:56:31.000,158,11092352,-795,0,1717678590,12753.85600593,169.78033991999837,54400.05117216 2024-06-06,12:56:32.000,158,11092321,-795,0,1717678591,12753.84926961999,169.773290789999,54400.100082 2024-06-06,12:56:33.000,158,11092304,-795,0,1717678592,12753.81558807,169.78738904999773,54400.07912064001 2024-06-06,12:56:34.000,158,11092353,-795,0,1717678593,12753.85600593,169.78033991999837,54400.00924944001 2024-06-06,12:56:35.000,158,11092333,-795,0,1717678594,12753.903160099995,169.78033991999837,54400.24681152001 2024-06-06,12:56:36.000,158,11092272,-795,0,1717678595,12753.89642379,169.75214340000093,54400.183927440004 2024-06-06,12:56:37.000,158,11092320,-795,0,1717678596,12753.89642379,169.76624165999965,54400.07213352 2024-06-06,12:56:38.000,158,11092341,-795,0,1717678597,12753.89642379,169.74509427000157,54400.07912064001 2024-06-06,12:56:39.000,158,11092342,-795,0,1717678598,12753.85600593,169.69575035999878,54399.98828808001 2024-06-06,12:56:40.000,158,11092368,-795,0,1717678599,12753.88968747999,169.7380451400022,54400.00226232 2024-06-06,12:56:41.000,158,11092335,-795,0,1717678600,12753.93684165,169.73099601000285,54400.15597896001 2024-06-06,12:56:42.000,158,11092342,-795,0,1717678601,12753.95705058,169.71689775000414,54400.14899184 2024-06-06,12:56:43.000,158,11092336,-795,0,1717678602,12753.923369029995,169.74509427000157,54400.05815928001 2024-06-06,12:56:44.000,158,11092322,-795,0,1717678603,12753.903160099995,169.75214340000093,54400.00924944001 2024-06-06,12:56:45.000,158,11092284,-795,0,1717678604,12753.89642379,169.75214340000093,54399.967326720005 2024-06-06,12:56:46.000,158,11092340,-795,0,1717678605,12753.89642379,169.74509427000157,54399.98828808001 2024-06-06,12:56:47.000,158,11092328,-795,0,1717678606,12753.903160099995,169.74509427000157,54399.98828808001 2024-06-06,12:56:48.000,158,11092296,-795,0,1717678607,12753.87621486,169.78033991999837,54399.95335248 2024-06-06,12:56:49.000,158,11092329,-795,0,1717678608,12753.842533309995,169.80148731000372,54399.96033960001 2024-06-06,12:56:50.000,158,11092335,-795,0,1717678609,12753.87621486,169.80148731000372,54399.897455520004 2024-06-06,12:56:51.000,158,11092284,-795,0,1717678610,12753.943577959995,169.80148731000372,54400.02322368 2024-06-06,12:56:52.000,158,11092249,-795,0,1717678611,12753.95031426999,169.8226347000018,54399.95335248 2024-06-06,12:56:53.000,158,11092357,-795,0,1717678612,12753.943577959995,169.8226347000018,54399.94636536 2024-06-06,12:56:54.000,158,11092365,-795,0,1717678613,12753.923369029995,169.80148731000372,54399.82059720001 2024-06-06,12:56:55.000,158,11092370,-795,0,1717678614,12753.90989640999,169.8226347000018,54399.848545680004 2024-06-06,12:56:56.000,158,11092291,-795,0,1717678615,12753.95031426999,169.82968383000116,54399.967326720005 2024-06-06,12:56:57.000,158,11092353,-795,0,1717678616,12753.99746844,169.8226347000018,54399.98130096 2024-06-06,12:56:58.000,158,11092385,-795,0,1717678617,12753.97725951,169.85083121999924,54399.91142976001 2024-06-06,12:56:59.000,158,11092340,-795,0,1717678618,12753.99073212999,169.83673296000052,54399.925404 2024-06-06,12:57:00.000,158,11092294,-795,0,1717678619,12753.93010533999,169.7591925300003,54399.6459192 2024-06-06,12:57:01.000,158,11092315,-795,0,1717678620,12753.91663272,169.7380451400022,54399.6109836 2024-06-06,12:57:02.000,158,11092314,-795,0,1717678621,12753.97052319999,169.7591925300003,54399.7856616 2024-06-06,12:57:03.000,158,11092308,-795,0,1717678622,12753.93684165,169.660504710002,54399.65989344 2024-06-06,12:57:04.000,158,11092329,-795,0,1717678623,12753.75496128,169.68165210000006,54399.61797072 2024-06-06,12:57:05.000,158,11092349,-795,0,1717678624,12753.69433449,169.84378208999988,54399.750726000006 2024-06-06,12:57:06.000,158,11092390,-795,0,1717678625,12753.882951169995,169.93542077999882,54399.869507040006 2024-06-06,12:57:07.000,158,11092345,-795,0,1717678626,12753.983995819995,169.8860768700033,54399.94636536 2024-06-06,12:57:08.000,158,11092319,-795,0,1717678627,12753.86947854999,169.85083121999924,54399.65989344 2024-06-06,12:57:09.000,158,11092338,-795,0,1717678628,12753.943577959995,169.79443818000436,54399.77867448 2024-06-06,12:57:10.000,158,11092354,-795,0,1717678629,12753.97052319999,169.75214340000093,54399.76470024 2024-06-06,12:57:11.000,158,11092337,-795,0,1717678630,12754.024413679996,169.75214340000093,54399.897455520004 2024-06-06,12:57:12.000,158,11092346,-795,0,1717678631,12753.99746844,169.74509427000157,54399.98130096 2024-06-06,12:57:13.000,158,11092333,-795,0,1717678632,12754.01094105999,169.71689775000414,54399.89046840001 2024-06-06,12:57:14.000,158,11092358,-795,0,1717678633,12753.963786889995,169.68870122999942,54399.87649416 2024-06-06,12:57:15.000,158,11092381,-795,0,1717678634,12753.983995819995,169.6746029700007,54400.00226232 2024-06-06,12:57:16.000,158,11092306,-795,0,1717678635,12753.99073212999,169.6746029700007,54400.00924944001 2024-06-06,12:57:17.000,158,11092343,-795,0,1717678636,12753.95031426999,169.660504710002,54399.91142976001 2024-06-06,12:57:18.000,158,11092332,-795,0,1717678637,12753.842533309995,169.64640645000327,54399.74373888001 2024-06-06,12:57:19.000,158,11092334,-795,0,1717678638,12753.802115449995,169.64640645000327,54399.83457144 2024-06-06,12:57:20.000,158,11092360,-795,0,1717678639,12753.80885175999,169.62525905999792,54399.79264872001 2024-06-06,12:57:21.000,158,11092384,-795,0,1717678640,12753.862742239995,169.63230819000455,54399.97431384 2024-06-06,12:57:22.000,158,11092358,-795,0,1717678641,12753.89642379,169.65345558000263,54400.00226232 2024-06-06,12:57:23.000,158,11092309,-795,0,1717678642,12753.86947854999,169.64640645000327,54399.925404 2024-06-06,12:57:24.000,158,11092301,-795,0,1717678643,12753.842533309995,169.66755384000135,54399.77867448 2024-06-06,12:57:25.000,158,11092333,-795,0,1717678644,12753.862742239995,169.64640645000327,54399.848545680004 2024-06-06,12:57:26.000,158,11092339,-795,0,1717678645,12753.81558807,169.64640645000327,54399.74373888001 2024-06-06,12:57:27.000,158,11092293,-795,0,1717678646,12753.822324379995,169.65345558000263,54399.79264872001 2024-06-06,12:57:28.000,158,11092316,-795,0,1717678647,12753.76843389999,169.64640645000327,54399.82758432 2024-06-06,12:57:29.000,158,11092311,-795,0,1717678648,12753.78864282999,169.64640645000327,54399.77867448 2024-06-06,12:57:30.000,158,11092326,-795,0,1717678649,12753.81558807,169.6393573200039,54399.76470024 2024-06-06,12:57:31.000,158,11092335,-795,0,1717678650,12753.82906068999,169.66755384000135,54399.88348128 2024-06-06,12:57:32.000,158,11092220,-795,0,1717678651,12753.76843389999,169.63230819000455,54399.680854800004 2024-06-06,12:57:33.000,158,11092314,-795,0,1717678652,12753.741488659995,169.660504710002,54399.74373888001 2024-06-06,12:57:34.000,158,11092357,-795,0,1717678653,12753.76843389999,169.6393573200039,54399.75771312 2024-06-06,12:57:35.000,158,11092315,-795,0,1717678654,12753.79537914,169.62525905999792,54399.729764640004 2024-06-06,12:57:36.000,158,11092321,-795,0,1717678655,12753.72801603999,169.660504710002,54399.70880328 2024-06-06,12:57:37.000,158,11092336,-795,0,1717678656,12753.822324379995,169.59001341000112,54399.80662296 2024-06-06,12:57:38.000,158,11092379,-795,0,1717678657,12753.85600593,169.56181689000368,54399.83457144 2024-06-06,12:57:39.000,158,11092299,-795,0,1717678658,12753.84926961999,169.5759151500024,54399.7856616 2024-06-06,12:57:40.000,158,11092338,-795,0,1717678659,12753.76843389999,169.59001341000112,54399.680854800004 2024-06-06,12:57:41.000,158,11092296,-795,0,1717678660,12753.82906068999,169.54066949999833,54399.73675176 2024-06-06,12:57:42.000,158,11092346,-795,0,1717678661,12753.802115449995,169.5265712399996,54399.73675176 2024-06-06,12:57:43.000,158,11092320,-795,0,1717678662,12753.822324379995,169.5265712399996,54399.77168736001 2024-06-06,12:57:44.000,158,11092316,-795,0,1717678663,12753.75496128,169.54066949999833,54399.701816160006 2024-06-06,12:57:45.000,158,11092343,-795,0,1717678664,12753.81558807,169.49837472000218,54399.680854800004 2024-06-06,12:57:46.000,158,11092370,-795,0,1717678665,12753.835797,169.48427646000346,54399.925404 2024-06-06,12:57:47.000,158,11092317,-795,0,1717678666,12753.862742239995,169.48427646000346,54399.83457144 2024-06-06,12:57:48.000,158,11092289,-795,0,1717678667,12753.82906068999,169.48427646000346,54399.8555328 2024-06-06,12:57:49.000,158,11092327,-795,0,1717678668,12753.79537914,169.48427646000346,54399.60399648001 2024-06-06,12:57:50.000,158,11092270,-795,0,1717678669,12753.79537914,169.49837472000218,54399.680854800004 2024-06-06,12:57:51.000,158,11092371,-795,0,1717678670,12753.721279729994,169.45607993999874,54399.59700936 2024-06-06,12:57:52.000,158,11092314,-795,0,1717678671,12753.75496128,169.4631290699981,54399.74373888001 2024-06-06,12:57:53.000,158,11092328,-795,0,1717678672,12753.82906068999,169.4137851600026,54399.77168736001 2024-06-06,12:57:54.000,158,11092328,-795,0,1717678673,12753.75496128,169.3926377700045,54399.701816160006 2024-06-06,12:57:55.000,158,11092373,-795,0,1717678674,12753.802115449995,169.39968690000387,54399.66688056 2024-06-06,12:57:56.000,158,11092294,-795,0,1717678675,12753.781906519995,169.37853950999852,54399.76470024 2024-06-06,12:57:57.000,158,11092346,-795,0,1717678676,12753.81558807,169.34329386000172,54399.680854800004 2024-06-06,12:57:58.000,158,11092366,-795,0,1717678677,12753.781906519995,169.3150973400043,54399.68784192 2024-06-06,12:57:59.000,158,11092357,-795,0,1717678678,12753.781906519995,169.29394994999893,54399.583035120006 2024-06-06,12:58:00.000,158,11092337,-795,0,1717678679,12753.721279729994,169.30804820999765,54399.631944960005 2024-06-06,12:58:01.000,158,11092355,-795,0,1717678680,12753.75496128,169.3009990799983,54399.65290632001 2024-06-06,12:58:02.000,158,11092298,-795,0,1717678681,12753.71454342,169.35034299000108,54399.631944960005 2024-06-06,12:58:03.000,158,11092326,-795,0,1717678682,12753.82906068999,169.35034299000108,54399.74373888001 2024-06-06,12:58:04.000,158,11092310,-795,0,1717678683,12753.75496128,169.37853950999852,54399.60399648001 2024-06-06,12:58:05.000,158,11092294,-795,0,1717678684,12753.802115449995,169.35739212000044,54399.63893208 2024-06-06,12:58:06.000,158,11092389,-795,0,1717678685,12753.81558807,169.3644412499998,54399.701816160006 2024-06-06,12:58:07.000,158,11092330,-795,0,1717678686,12753.882951169995,169.39968690000387,54399.60399648001 2024-06-06,12:58:08.000,158,11092327,-795,0,1717678687,12753.80885175999,169.42083429000195,54399.59700936 2024-06-06,12:58:09.000,158,11092348,-795,0,1717678688,12753.84926961999,169.4278834200013,54399.54809952 2024-06-06,12:58:10.000,158,11092364,-795,0,1717678689,12753.842533309995,169.4278834200013,54399.61797072 2024-06-06,12:58:11.000,158,11092335,-795,0,1717678690,12753.97052319999,169.45607993999874,54399.72277752001 2024-06-06,12:58:12.000,158,11092302,-795,0,1717678691,12753.95031426999,169.4631290699981,54399.68784192 2024-06-06,12:58:13.000,158,11092294,-795,0,1717678692,12753.99073212999,169.45607993999874,54399.65989344 2024-06-06,12:58:14.000,158,11092316,-795,0,1717678693,12753.85600593,169.4772273300041,54399.464254080005 2024-06-06,12:58:15.000,158,11092339,-795,0,1717678694,12753.86947854999,169.51952211000025,54399.37342152 2024-06-06,12:58:16.000,158,11092340,-795,0,1717678695,12753.89642379,169.50542385000153,54399.5411124 2024-06-06,12:58:17.000,158,11092371,-795,0,1717678696,12754.024413679996,169.53362036999897,54399.7157904 2024-06-06,12:58:18.000,158,11092315,-795,0,1717678697,12754.01767737,169.5477186299977,54399.680854800004 2024-06-06,12:58:19.000,158,11092397,-795,0,1717678698,12754.01767737,169.58296428000176,54399.6459192 2024-06-06,12:58:20.000,158,11092349,-795,0,1717678699,12753.963786889995,169.5759151500024,54399.52713816001 2024-06-06,12:58:21.000,158,11092328,-795,0,1717678700,12753.99073212999,169.58296428000176,54399.60399648001 2024-06-06,12:58:22.000,158,11092335,-795,0,1717678701,12753.99746844,169.5759151500024,54399.67386768001 2024-06-06,12:58:23.000,158,11092344,-795,0,1717678702,12754.004204749996,169.6111607999992,54399.6459192 2024-06-06,12:58:24.000,158,11092302,-795,0,1717678703,12753.93010533999,169.60411166999984,54399.57604800001 2024-06-06,12:58:25.000,158,11092336,-795,0,1717678704,12753.99746844,169.6111607999992,54399.62495784001 2024-06-06,12:58:26.000,158,11092316,-795,0,1717678705,12754.024413679996,169.59001341000112,54399.7856616 2024-06-06,12:58:27.000,158,11092382,-795,0,1717678706,12754.044622609996,169.62525905999792,54399.68784192 2024-06-06,12:58:28.000,158,11092278,-795,0,1717678707,12754.01094105999,169.61820992999856,54399.72277752001 2024-06-06,12:58:29.000,158,11092366,-795,0,1717678708,12753.923369029995,169.65345558000263,54399.513163920004 2024-06-06,12:58:30.000,158,11092346,-795,0,1717678709,12753.97725951,169.63230819000455,54399.66688056 2024-06-06,12:58:31.000,158,11092357,-795,0,1717678710,12753.923369029995,169.63230819000455,54399.59002224 2024-06-06,12:58:32.000,158,11092359,-795,0,1717678711,12754.01094105999,169.62525905999792,54399.799635840005 2024-06-06,12:58:33.000,158,11092326,-795,0,1717678712,12753.95031426999,169.65345558000263,54399.72277752001 2024-06-06,12:58:34.000,158,11092349,-795,0,1717678713,12753.97052319999,169.62525905999792,54399.701816160006 2024-06-06,12:58:35.000,158,11092363,-795,0,1717678714,12754.0378863,169.61820992999856,54399.799635840005 2024-06-06,12:58:36.000,158,11092335,-795,0,1717678715,12753.97725951,169.5759151500024,54399.74373888001 2024-06-06,12:58:37.000,158,11092370,-795,0,1717678716,12754.004204749996,169.56886602000304,54399.701816160006 2024-06-06,12:58:38.000,158,11092291,-795,0,1717678717,12753.943577959995,169.56886602000304,54399.59700936 2024-06-06,12:58:39.000,158,11092321,-795,0,1717678718,12754.01767737,169.53362036999897,54399.6459192 2024-06-06,12:58:40.000,158,11092346,-795,0,1717678719,12753.99073212999,169.51952211000025,54399.631944960005 2024-06-06,12:58:41.000,158,11092375,-795,0,1717678720,12754.07830416,169.56181689000368,54399.83457144 2024-06-06,12:58:42.000,158,11092370,-795,0,1717678721,12754.125458329996,169.49837472000218,54399.82059720001 2024-06-06,12:58:43.000,158,11092329,-795,0,1717678722,12754.138930950001,169.51952211000025,54399.848545680004 2024-06-06,12:58:44.000,158,11092339,-795,0,1717678723,12754.07830416,169.54066949999833,54399.6459192 2024-06-06,12:58:45.000,158,11092319,-795,0,1717678724,12754.09851309,169.56886602000304,54399.72277752001 2024-06-06,12:58:46.000,158,11092372,-795,0,1717678725,12754.071567849991,169.53362036999897,54399.69482904001 2024-06-06,12:58:47.000,158,11092371,-795,0,1717678726,12754.091776779991,169.5477186299977,54399.701816160006 2024-06-06,12:58:48.000,158,11092364,-795,0,1717678727,12754.0378863,169.5477186299977,54399.68784192 2024-06-06,12:58:49.000,158,11092322,-795,0,1717678728,12754.05809523,169.56181689000368,54399.6109836 2024-06-06,12:58:50.000,158,11092314,-795,0,1717678729,12754.05809523,169.4772273300041,54399.55508664001 2024-06-06,12:58:51.000,158,11092381,-795,0,1717678730,12754.024413679996,169.4631290699981,54399.5411124 2024-06-06,12:58:52.000,158,11092280,-795,0,1717678731,12754.01094105999,169.37853950999852,54399.33848592001 2024-06-06,12:58:53.000,158,11092267,-795,0,1717678732,12754.105249399996,169.2657534300015,54399.26861472001 2024-06-06,12:58:54.000,158,11092351,-795,0,1717678733,12754.226502979996,169.2798516900002,54399.42931848 2024-06-06,12:58:55.000,158,11092335,-795,0,1717678734,12754.300602390002,169.30804820999765,54399.4712412 2024-06-06,12:58:56.000,158,11092316,-795,0,1717678735,12754.179348810001,169.40673603000323,54399.4712412 2024-06-06,12:58:57.000,158,11092339,-795,0,1717678736,12754.138930950001,169.42083429000195,54399.50617680001 2024-06-06,12:58:58.000,158,11092299,-795,0,1717678737,12754.172612499991,169.4631290699981,54399.56906088 2024-06-06,12:58:59.000,158,11092332,-795,0,1717678738,12754.152403569991,169.44903080999939,54399.56906088 2024-06-06,12:59:00.000,158,11092301,-795,0,1717678739,12754.111985709991,169.4631290699981,54399.45726696001 2024-06-06,12:59:01.000,158,11092339,-795,0,1717678740,12754.132194639991,169.43493255000067,54399.40835712001 2024-06-06,12:59:02.000,158,11092302,-795,0,1717678741,12754.159139880001,169.44198168000003,54399.43630560001 2024-06-06,12:59:03.000,158,11092318,-795,0,1717678742,12754.105249399996,169.38558863999788,54399.30355032 2024-06-06,12:59:04.000,158,11092296,-795,0,1717678743,12754.172612499991,169.44198168000003,54399.534125280006 2024-06-06,12:59:05.000,158,11092318,-795,0,1717678744,12754.145667259996,169.44903080999939,54399.42233136 2024-06-06,12:59:06.000,158,11092321,-795,0,1717678745,12754.206294049996,169.50542385000153,54399.54809952 2024-06-06,12:59:07.000,158,11092279,-795,0,1717678746,12754.266920839997,169.48427646000346,54399.67386768001 2024-06-06,12:59:08.000,158,11092300,-795,0,1717678747,12754.280393460002,169.51952211000025,54399.67386768001 2024-06-06,12:59:09.000,158,11092340,-795,0,1717678748,12754.260184530001,169.45607993999874,54399.54809952 2024-06-06,12:59:10.000,158,11092304,-795,0,1717678749,12754.239975600001,169.48427646000346,54399.57604800001 2024-06-06,12:59:11.000,158,11092305,-795,0,1717678750,12754.314075009992,169.4631290699981,54399.67386768001 2024-06-06,12:59:12.000,158,11092335,-795,0,1717678751,12754.320811320002,169.48427646000346,54399.72277752001 2024-06-06,12:59:13.000,158,11092321,-795,0,1717678752,12754.300602390002,169.4631290699981,54399.6109836 2024-06-06,12:59:14.000,158,11092350,-795,0,1717678753,12754.320811320002,169.48427646000346,54399.534125280006 2024-06-06,12:59:15.000,158,11092334,-795,0,1717678754,12754.381438110002,169.4631290699981,54399.57604800001 2024-06-06,12:59:16.000,158,11092222,-795,0,1717678755,12754.361229180002,169.4772273300041,54399.61797072 2024-06-06,12:59:17.000,158,11092305,-795,0,1717678756,12754.367965489997,169.47017820000474,54399.57604800001 2024-06-06,12:59:18.000,158,11092305,-795,0,1717678757,12754.401647040002,169.45607993999874,54399.57604800001 2024-06-06,12:59:19.000,158,11092326,-795,0,1717678758,12754.347756559997,169.4772273300041,54399.464254080005 2024-06-06,12:59:20.000,158,11092297,-795,0,1717678759,12754.307338699997,169.4772273300041,54399.415344240006 2024-06-06,12:59:21.000,158,11092356,-795,0,1717678760,12754.374701799992,169.51952211000025,54399.49220256 2024-06-06,12:59:22.000,158,11092323,-795,0,1717678761,12754.415119659992,169.55476776000432,54399.67386768001 2024-06-06,12:59:23.000,158,11092367,-795,0,1717678762,12754.415119659992,169.53362036999897,54399.680854800004 2024-06-06,12:59:24.000,158,11092299,-795,0,1717678763,12754.381438110002,169.54066949999833,54399.63893208 2024-06-06,12:59:25.000,158,11092349,-795,0,1717678764,12754.401647040002,169.55476776000432,54399.45726696001 2024-06-06,12:59:26.000,158,11092276,-795,0,1717678765,12754.320811320002,169.5477186299977,54399.48521544001 2024-06-06,12:59:27.000,158,11092350,-795,0,1717678766,12754.374701799992,169.56181689000368,54399.583035120006 2024-06-06,12:59:28.000,158,11092351,-795,0,1717678767,12754.354492869992,169.58296428000176,54399.59700936 2024-06-06,12:59:29.000,158,11092337,-795,0,1717678768,12754.341020250002,169.54066949999833,54399.44329272 2024-06-06,12:59:30.000,158,11092365,-795,0,1717678769,12754.327547629997,169.53362036999897,54399.42931848 2024-06-06,12:59:31.000,158,11092315,-795,0,1717678770,12754.394910729992,169.5265712399996,54399.513163920004 2024-06-06,12:59:32.000,158,11092265,-795,0,1717678771,12754.374701799992,169.5265712399996,54399.55508664001 2024-06-06,12:59:33.000,158,11092345,-795,0,1717678772,12754.347756559997,169.51952211000025,54399.45027984 2024-06-06,12:59:34.000,158,11092360,-795,0,1717678773,12754.253448219992,169.5265712399996,54399.38040864 2024-06-06,12:59:35.000,158,11092349,-795,0,1717678774,12754.300602390002,169.50542385000153,54399.40835712001 2024-06-06,12:59:36.000,158,11092329,-755,0,1717678775,12754.334283939992,169.51952211000025,54399.48521544001 2024-06-06,12:59:37.000,158,11092333,-795,0,1717678776,12754.327547629997,169.51952211000025,54399.534125280006 2024-06-06,12:59:38.000,158,11092377,-795,0,1717678777,12754.334283939992,169.53362036999897,54399.50617680001 2024-06-06,12:59:39.000,158,11092325,-795,0,1717678778,12754.327547629997,169.56181689000368,54399.513163920004 2024-06-06,12:59:40.000,158,11092295,-795,0,1717678779,12754.280393460002,169.55476776000432,54399.40137 2024-06-06,12:59:41.000,158,11092342,-795,0,1717678780,12754.239975600001,169.59001341000112,54399.28957608001 2024-06-06,12:59:42.000,158,11092336,-795,0,1717678781,12754.287129769997,169.5477186299977,54399.415344240006 2024-06-06,12:59:43.000,158,11092310,-795,0,1717678782,12754.226502979996,169.50542385000153,54399.296563200005 2024-06-06,12:59:44.000,158,11092326,-795,0,1717678783,12754.293866079992,169.54066949999833,54399.45726696001 2024-06-06,12:59:45.000,158,11092375,-795,0,1717678784,12754.307338699997,169.58296428000176,54399.4712412 2024-06-06,12:59:46.000,158,11092330,-795,0,1717678785,12754.266920839997,169.56181689000368,54399.4712412 2024-06-06,12:59:47.000,158,11092353,-795,0,1717678786,12754.273657149992,169.56886602000304,54399.3314988 2024-06-06,12:59:48.000,158,11092338,-795,0,1717678787,12754.213030359992,169.59706254000048,54399.247653360006 2024-06-06,12:59:49.000,158,11092355,-795,0,1717678788,12754.266920839997,169.62525905999792,54399.33848592001 2024-06-06,12:59:50.000,158,11092311,-795,0,1717678789,12754.226502979996,169.58296428000176,54399.38739576001 2024-06-06,12:59:51.000,158,11092317,-795,0,1717678790,12754.320811320002,169.6111607999992,54399.4712412 2024-06-06,12:59:52.000,158,11092366,-795,0,1717678791,12754.307338699997,169.55476776000432,54399.513163920004 2024-06-06,12:59:53.000,158,11092379,-795,0,1717678792,12754.293866079992,169.5759151500024,54399.40137 2024-06-06,12:59:54.000,158,11092355,-795,0,1717678793,12754.287129769997,169.5477186299977,54399.394382880004 2024-06-06,12:59:55.000,158,11092362,-795,0,1717678794,12754.341020250002,169.5477186299977,54399.534125280006 2024-06-06,12:59:56.000,158,11092315,-795,0,1717678795,12754.334283939992,169.54066949999833,54399.4712412 2024-06-06,12:59:57.000,158,11092347,-795,0,1717678796,12754.307338699997,169.58296428000176,54399.38040864 2024-06-06,12:59:58.000,158,11092359,-795,0,1717678797,12754.206294049996,169.54066949999833,54399.21970488001 2024-06-06,12:59:59.000,158,11092358,-795,0,1717678798,12754.233239289992,169.53362036999897,54399.296563200005 2024-06-06,13:00:00.000,158,11092365,-795,0,1717678799,12754.192821429991,169.51952211000025,54399.296563200005 2024-06-06,13:00:01.000,158,11092378,-795,0,1717678800,12754.239975600001,169.49837472000218,54399.27560184 2024-06-06,13:00:02.000,158,11092327,-795,0,1717678801,12754.280393460002,169.5124729800009,54399.44329272 2024-06-06,13:00:03.000,158,11092281,-795,0,1717678802,12754.347756559997,169.50542385000153,54399.38040864 2024-06-06,13:00:04.000,158,11092315,-795,0,1717678803,12754.206294049996,169.49132559000282,54399.226692000004 2024-06-06,13:00:05.000,158,11092338,-795,0,1717678804,12754.320811320002,169.53362036999897,54399.32451168 2024-06-06,13:00:06.000,158,11092374,-795,0,1717678805,12754.273657149992,169.49132559000282,54399.23367912 2024-06-06,13:00:07.000,158,11092333,-795,0,1717678806,12754.307338699997,169.5124729800009,54399.25464048 2024-06-06,13:00:08.000,158,11092350,-795,0,1717678807,12754.320811320002,169.53362036999897,54399.38040864 2024-06-06,13:00:09.000,158,11092362,-795,0,1717678808,12754.361229180002,169.5124729800009,54399.35944728001 2024-06-06,13:00:10.000,158,11092356,-755,0,1717678809,12754.361229180002,169.5265712399996,54399.30355032 2024-06-06,13:00:11.000,158,11092347,-795,0,1717678810,12754.394910729992,169.5124729800009,54399.35246016 2024-06-06,13:00:12.000,158,11092297,-795,0,1717678811,12754.408383349997,169.51952211000025,54399.28957608001 2024-06-06,13:00:13.000,158,11092277,-795,0,1717678812,12754.455537519993,169.5477186299977,54399.21970488001 2024-06-06,13:00:14.000,158,11092380,-795,0,1717678813,12754.367965489997,169.49837472000218,54399.14284656 2024-06-06,13:00:15.000,158,11092371,-795,0,1717678814,12754.381438110002,169.50542385000153,54399.11489808 2024-06-06,13:00:16.000,158,11092301,-795,0,1717678815,12754.415119659992,169.48427646000346,54399.2616276 2024-06-06,13:00:17.000,158,11092317,-795,0,1717678816,12754.489219069997,169.47017820000474,54399.296563200005 2024-06-06,13:00:18.000,158,11092317,-795,0,1717678817,12754.475746449993,169.44198168000003,54399.31752456001 2024-06-06,13:00:19.000,158,11092330,-795,0,1717678818,12754.475746449993,169.43493255000067,54399.296563200005 2024-06-06,13:00:20.000,158,11092344,-795,0,1717678819,12754.448801209997,169.39968690000387,54399.059001120004 2024-06-06,13:00:21.000,158,11092371,-795,0,1717678820,12754.415119659992,169.43493255000067,54399.13585944 2024-06-06,13:00:22.000,158,11092333,-795,0,1717678821,12754.502691690002,169.44198168000003,54399.17079504001 2024-06-06,13:00:23.000,158,11092298,-795,0,1717678822,12754.522900620002,169.39968690000387,54399.30355032 2024-06-06,13:00:24.000,158,11092376,-795,0,1717678823,12754.462273830002,169.40673603000323,54399.30355032 2024-06-06,13:00:25.000,158,11092376,-795,0,1717678824,12754.543109550003,169.38558863999788,54399.226692000004 2024-06-06,13:00:26.000,158,11092338,-795,0,1717678825,12754.509427999998,169.38558863999788,54399.21271776 2024-06-06,13:00:27.000,158,11092348,-795,0,1717678826,12754.509427999998,169.37149037999916,54399.32451168 2024-06-06,13:00:28.000,158,11092257,-795,0,1717678827,12754.529636929998,169.37853950999852,54399.28258896 2024-06-06,13:00:29.000,158,11092314,-755,0,1717678828,12754.475746449993,169.37853950999852,54399.14983368001 2024-06-06,13:00:30.000,158,11092357,-795,0,1717678829,12754.516164309993,169.37853950999852,54399.18476928 2024-06-06,13:00:31.000,158,11092347,-795,0,1717678830,12754.529636929998,169.3644412499998,54399.23367912 2024-06-06,13:00:32.000,158,11092341,-795,0,1717678831,12754.502691690002,169.40673603000323,54399.17079504001 2024-06-06,13:00:33.000,158,11092318,-795,0,1717678832,12754.570054789998,169.35034299000108,54399.21271776 2024-06-06,13:00:34.000,158,11092333,-795,0,1717678833,12754.516164309993,169.3644412499998,54399.19175640001 2024-06-06,13:00:35.000,158,11092326,-795,0,1717678834,12754.603736339988,169.39968690000387,54399.23367912 2024-06-06,13:00:36.000,158,11092378,-795,0,1717678835,12754.603736339988,169.38558863999788,54399.25464048 2024-06-06,13:00:37.000,158,11092384,-795,0,1717678836,12754.617208959993,169.45607993999874,54399.17079504001 2024-06-06,13:00:38.000,158,11092358,-795,0,1717678837,12754.590263719998,169.44903080999939,54399.1568208 2024-06-06,13:00:39.000,158,11092310,-795,0,1717678838,12754.543109550003,169.42083429000195,54399.10092384001 2024-06-06,13:00:40.000,158,11092337,-795,0,1717678839,12754.623945269988,169.44903080999939,54399.128872320005 2024-06-06,13:00:41.000,158,11092336,-795,0,1717678840,12754.671099439998,169.44903080999939,54399.27560184 2024-06-06,13:00:42.000,158,11092323,-795,0,1717678841,12754.724989919989,169.45607993999874,54399.33848592001 2024-06-06,13:00:43.000,158,11092349,-795,0,1717678842,12754.751935159999,169.50542385000153,54399.37342152 2024-06-06,13:00:44.000,158,11092314,-795,0,1717678843,12754.711517299998,169.4772273300041,54399.24066624001 2024-06-06,13:00:45.000,158,11092311,-795,0,1717678844,12754.731726229998,169.4772273300041,54399.27560184 2024-06-06,13:00:46.000,158,11092323,-795,0,1717678845,12754.772144089999,169.49132559000282,54399.37342152 2024-06-06,13:00:47.000,158,11092336,-795,0,1717678846,12754.758671469994,169.49837472000218,54399.40835712001 2024-06-06,13:00:48.000,158,11092299,-795,0,1717678847,12754.772144089999,169.5265712399996,54399.3314988 2024-06-06,13:00:49.000,158,11092363,-795,0,1717678848,12754.751935159999,169.50542385000153,54399.31053744 2024-06-06,13:00:50.000,158,11092319,-795,0,1717678849,12754.812561949999,169.49837472000218,54399.3314988 2024-06-06,13:00:51.000,158,11092349,-795,0,1717678850,12754.859716119994,169.5265712399996,54399.415344240006 2024-06-06,13:00:52.000,158,11092345,-795,0,1717678851,12754.86645242999,169.50542385000153,54399.35944728001 2024-06-06,13:00:53.000,158,11092355,-795,0,1717678852,12754.772144089999,169.49837472000218,54399.04502688 2024-06-06,13:00:54.000,158,11092318,-795,0,1717678853,12754.82603456999,169.51952211000025,54399.16380792 2024-06-06,13:00:55.000,158,11092302,-795,0,1717678854,12754.799089329994,169.56886602000304,54399.14983368001 2024-06-06,13:00:56.000,158,11092327,-795,0,1717678855,12754.859716119994,169.54066949999833,54399.31053744 2024-06-06,13:00:57.000,158,11092329,-795,0,1717678856,12754.86645242999,169.49837472000218,54399.35246016 2024-06-06,13:00:58.000,158,11092345,-795,0,1717678857,12754.859716119994,169.5265712399996,54399.28258896 2024-06-06,13:00:59.000,158,11092345,-795,0,1717678858,12754.819298259994,169.53362036999897,54399.30355032 2024-06-06,13:01:00.000,158,11092326,-795,0,1717678859,12754.799089329994,169.51952211000025,54399.14983368001 2024-06-06,13:01:01.000,158,11092313,-795,0,1717678860,12754.805825639989,169.51952211000025,54399.17079504001 2024-06-06,13:01:02.000,158,11092296,-795,0,1717678861,12754.691308369998,169.48427646000346,54398.98214280001 2024-06-06,13:01:03.000,158,11092343,-795,0,1717678862,12754.839507189994,169.50542385000153,54399.28258896 2024-06-06,13:01:04.000,158,11092321,-795,0,1717678863,12754.772144089999,169.47017820000474,54399.31053744 2024-06-06,13:01:05.000,158,11092296,-795,0,1717678864,12754.671099439998,169.51952211000025,54399.18476928 2024-06-06,13:01:06.000,158,11092337,-795,0,1717678865,12754.772144089999,169.47017820000474,54399.296563200005 2024-06-06,13:01:07.000,158,11092339,-795,0,1717678866,12754.859716119994,169.44903080999939,54399.43630560001 2024-06-06,13:01:08.000,158,11092276,-795,0,1717678867,12754.785616709989,169.43493255000067,54399.20573064 2024-06-06,13:01:09.000,158,11092308,-795,0,1717678868,12754.772144089999,169.42083429000195,54399.27560184 2024-06-06,13:01:10.000,158,11092333,-795,0,1717678869,12754.805825639989,169.4278834200013,54399.20573064 2024-06-06,13:01:11.000,158,11092324,-795,0,1717678870,12754.879925049994,169.44198168000003,54399.33848592001 2024-06-06,13:01:12.000,158,11092326,-795,0,1717678871,12754.900133979994,169.44903080999939,54399.33848592001 2024-06-06,13:01:13.000,158,11092406,-795,0,1717678872,12754.980969699995,169.40673603000323,54399.50617680001 2024-06-06,13:01:14.000,158,11092374,-795,0,1717678873,12754.980969699995,169.42083429000195,54399.45726696001 2024-06-06,13:01:15.000,158,11092361,-795,0,1717678874,12754.94728814999,169.4137851600026,54399.40137 2024-06-06,13:01:16.000,158,11092298,-795,0,1717678875,12754.92707921999,169.4278834200013,54399.28258896 2024-06-06,13:01:17.000,158,11092287,-795,0,1717678876,12755.04833279999,169.4137851600026,54399.37342152 2024-06-06,13:01:18.000,158,11092332,-795,0,1717678877,12754.940551839994,169.44198168000003,54399.226692000004 2024-06-06,13:01:19.000,158,11092351,-795,0,1717678878,12755.02812386999,169.43493255000067,54399.3314988 2024-06-06,13:01:20.000,158,11092350,-795,0,1717678879,12755.02812386999,169.44903080999939,54399.31752456001 2024-06-06,13:01:21.000,158,11092324,-795,0,1717678880,12754.960760769995,169.45607993999874,54399.20573064 2024-06-06,13:01:22.000,158,11092343,-795,0,1717678881,12755.142641139995,169.4278834200013,54399.415344240006 2024-06-06,13:01:23.000,158,11092364,-795,0,1717678882,12755.122432209995,169.42083429000195,54399.42233136 2024-06-06,13:01:24.000,158,11092288,-795,0,1717678883,12755.1156959,169.43493255000067,54399.35246016 2024-06-06,13:01:25.000,158,11092368,-795,0,1717678884,12755.061805419995,169.42083429000195,54399.177782160004 2024-06-06,13:01:26.000,158,11092245,-795,0,1717678885,12755.09548697,169.39968690000387,54399.14284656 2024-06-06,13:01:27.000,158,11092363,-795,0,1717678886,12755.12916851999,169.37149037999916,54399.226692000004 2024-06-06,13:01:28.000,158,11092307,-795,0,1717678887,12755.08875065999,169.37853950999852,54399.10791096 2024-06-06,13:01:29.000,158,11092384,-795,0,1717678888,12755.05506911,169.33624473000236,54399.12188520001 2024-06-06,13:01:30.000,158,11092334,-795,0,1717678889,12755.08875065999,169.35034299000108,54399.14284656 2024-06-06,13:01:31.000,158,11092372,-795,0,1717678890,12755.061805419995,169.34329386000172,54399.21271776 2024-06-06,13:01:32.000,158,11092259,-795,0,1717678891,12754.980969699995,169.35739212000044,54399.19175640001 2024-06-06,13:01:33.000,158,11092329,-795,0,1717678892,12754.960760769995,169.3644412499998,54399.128872320005 2024-06-06,13:01:34.000,158,11092299,-795,0,1717678893,12754.920342909994,169.33624473000236,54399.059001120004 2024-06-06,13:01:35.000,158,11092340,-795,0,1717678894,12754.960760769995,169.28690081999957,54399.07297536001 2024-06-06,13:01:36.000,158,11092300,-795,0,1717678895,12754.99444232,169.2798516900002,54399.2616276 2024-06-06,13:01:37.000,158,11092324,-795,0,1717678896,12755.00791493999,169.2305077800047,54399.33848592001 2024-06-06,13:01:38.000,158,11092362,-795,0,1717678897,12754.96749707999,169.20231126,54399.177782160004 2024-06-06,13:01:39.000,158,11092342,-795,0,1717678898,12754.99444232,169.16001648000383,54399.177782160004 2024-06-06,13:01:40.000,158,11092243,-795,0,1717678899,12755.00791493999,169.16001648000383,54399.19175640001 2024-06-06,13:01:41.000,158,11092297,-795,0,1717678900,12754.96749707999,169.11067257000104,54399.177782160004 2024-06-06,13:01:42.000,158,11092339,-795,0,1717678901,12754.97423339,169.13886908999848,54399.23367912 2024-06-06,13:01:43.000,158,11092345,-795,0,1717678902,12754.93381553,169.08952518000297,54399.10791096 2024-06-06,13:01:44.000,158,11092344,-795,0,1717678903,12754.86645242999,169.07542692000425,54399.05201400001 2024-06-06,13:01:45.000,158,11092346,-795,0,1717678904,12754.97423339,169.06132865999825,54399.25464048 2024-06-06,13:01:46.000,158,11092378,-795,0,1717678905,12754.960760769995,169.06132865999825,54399.26861472001 2024-06-06,13:01:47.000,158,11092299,-795,0,1717678906,12754.95402446,169.0542795299989,54399.25464048 2024-06-06,13:01:48.000,158,11092274,-795,0,1717678907,12754.772144089999,169.02608301000146,54398.863361760006 2024-06-06,13:01:49.000,158,11092304,-795,0,1717678908,12754.920342909994,169.03313214000082,54399.177782160004 2024-06-06,13:01:50.000,158,11092320,-795,0,1717678909,12754.940551839994,169.0542795299989,54399.10092384001 2024-06-06,13:01:51.000,158,11092336,-795,0,1717678910,12754.93381553,169.0190338800021,54399.226692000004 2024-06-06,13:01:52.000,158,11092358,-795,0,1717678911,12754.93381553,169.06132865999825,54399.28258896 2024-06-06,13:01:53.000,158,11092333,-795,0,1717678912,12755.00791493999,169.06132865999825,54399.24066624001 2024-06-06,13:01:54.000,158,11092339,-795,0,1717678913,12755.041596489995,169.09657431000232,54399.394382880004 2024-06-06,13:01:55.000,158,11092310,-795,0,1717678914,12755.1156959,169.09657431000232,54399.40835712001 2024-06-06,13:01:56.000,158,11092286,-795,0,1717678915,12755.09548697,169.1177217000004,54399.345473040004 2024-06-06,13:01:57.000,158,11092303,-795,0,1717678916,12755.01465125,169.12477082999976,54399.18476928 2024-06-06,13:01:58.000,158,11092393,-795,0,1717678917,12755.021387559995,169.19526213000063,54399.177782160004 2024-06-06,13:01:59.000,158,11092310,-795,0,1717678918,12755.06854172999,169.19526213000063,54399.226692000004 2024-06-06,13:02:00.000,158,11092324,-795,0,1717678919,12755.06854172999,169.20936038999935,54399.27560184 2024-06-06,13:02:01.000,158,11092333,-795,0,1717678920,12755.03486018,169.25870430000214,54399.226692000004 2024-06-06,13:02:02.000,158,11092325,-795,0,1717678921,12755.142641139995,169.25870430000214,54399.38739576001 2024-06-06,13:02:03.000,158,11092267,-795,0,1717678922,12755.203267929995,169.28690081999957,54399.415344240006 2024-06-06,13:02:04.000,158,11092267,-795,0,1717678923,12755.183058999995,169.30804820999765,54399.366434400006 2024-06-06,13:02:05.000,158,11092342,-795,0,1717678924,12755.10895958999,169.25870430000214,54399.14284656 2024-06-06,13:02:06.000,158,11092383,-795,0,1717678925,12754.99444232,169.2657534300015,54399.02406552001 2024-06-06,13:02:07.000,158,11092361,-795,0,1717678926,12755.1156959,169.28690081999957,54399.16380792 2024-06-06,13:02:08.000,158,11092304,-795,0,1717678927,12755.18979530999,169.3009990799983,54399.33848592001 2024-06-06,13:02:09.000,158,11092361,-795,0,1717678928,12755.183058999995,169.27280256000086,54399.3314988 2024-06-06,13:02:10.000,158,11092303,-795,0,1717678929,12755.14937744999,169.2798516900002,54399.345473040004 2024-06-06,13:02:11.000,158,11092307,-795,0,1717678930,12755.284103649996,169.25165517000278,54399.366434400006 2024-06-06,13:02:12.000,158,11092284,-795,0,1717678931,12755.25715841,169.24460604000342,54399.366434400006 2024-06-06,13:02:13.000,158,11092286,-795,0,1717678932,12755.25042209999,169.28690081999957,54399.24066624001 2024-06-06,13:02:14.000,158,11092312,-795,0,1717678933,12755.183058999995,169.3009990799983,54399.14983368001 2024-06-06,13:02:15.000,158,11092374,-795,0,1717678934,12755.13590483,169.2798516900002,54399.07297536001 2024-06-06,13:02:16.000,158,11092316,-795,0,1717678935,12755.21674055,169.3150973400043,54399.24066624001 2024-06-06,13:02:17.000,158,11092338,-795,0,1717678936,12755.223476859996,169.30804820999765,54399.226692000004 2024-06-06,13:02:18.000,158,11092342,-795,0,1717678937,12755.243685789996,169.29394994999893,54399.32451168 2024-06-06,13:02:19.000,158,11092300,-795,0,1717678938,12755.21674055,169.29394994999893,54399.296563200005 2024-06-06,13:02:20.000,158,11092267,-795,0,1717678939,12755.19653162,169.24460604000342,54399.18476928 2024-06-06,13:02:21.000,158,11092299,-795,0,1717678940,12755.18979530999,169.2305077800047,54399.30355032 2024-06-06,13:02:22.000,158,11092345,-795,0,1717678941,12755.21000423999,169.2305077800047,54399.30355032 2024-06-06,13:02:23.000,158,11092286,-795,0,1717678942,12755.21674055,169.23755691000406,54399.3314988 2024-06-06,13:02:24.000,158,11092348,-795,0,1717678943,12755.16958637999,169.20231126,54399.19175640001 2024-06-06,13:02:25.000,158,11092339,-795,0,1717678944,12755.18979530999,169.1670656100032,54399.21271776 2024-06-06,13:02:26.000,158,11092364,-795,0,1717678945,12755.27063102999,169.14591821999784,54399.33848592001 2024-06-06,13:02:27.000,158,11092341,-795,0,1717678946,12755.27063102999,169.14591821999784,54399.30355032 2024-06-06,13:02:28.000,158,11092287,-795,0,1717678947,12755.27736734,169.13886908999848,54399.32451168 2024-06-06,13:02:29.000,158,11092339,-795,0,1717678948,12755.243685789996,169.08952518000297,54399.18476928 2024-06-06,13:02:30.000,158,11092349,-795,0,1717678949,12755.243685789996,169.07542692000425,54399.247653360006 2024-06-06,13:02:31.000,158,11092298,-795,0,1717678950,12755.311048889991,169.0683777900049,54399.25464048 2024-06-06,13:02:32.000,158,11092311,-795,0,1717678951,12755.27736734,169.0824760500036,54399.28957608001 2024-06-06,13:02:33.000,158,11092341,-715,0,1717678952,12755.3177852,169.0824760500036,54399.3314988 2024-06-06,13:02:34.000,158,11092376,-795,0,1717678953,12755.304312579996,169.01198475000274,54399.32451168 2024-06-06,13:02:35.000,158,11092385,-795,0,1717678954,12755.29757627,169.02608301000146,54399.26861472001 2024-06-06,13:02:36.000,158,11092340,-795,0,1717678955,12755.364939369996,169.01198475000274,54399.366434400006 2024-06-06,13:02:37.000,158,11092321,-795,0,1717678956,12755.344730439996,169.01198475000274,54399.32451168 2024-06-06,13:02:38.000,158,11092384,-795,0,1717678957,12755.412093539991,169.0190338800021,54399.345473040004 2024-06-06,13:02:39.000,158,11092343,-795,0,1717678958,12755.391884609991,169.00493562000338,54399.2616276 2024-06-06,13:02:40.000,158,11092345,-795,0,1717678959,12755.398620920001,169.02608301000146,54399.28957608001 2024-06-06,13:02:41.000,158,11092300,-795,0,1717678960,12755.459247710001,169.03313214000082,54399.38739576001 2024-06-06,13:02:42.000,158,11092341,-795,0,1717678961,12755.492929259992,168.98378822999803,54399.38739576001 2024-06-06,13:02:43.000,158,11092332,-795,0,1717678962,12755.479456640001,168.99788649000402,54399.3314988 2024-06-06,13:02:44.000,158,11092363,-795,0,1717678963,12755.452511399992,168.97673909999867,54399.21970488001 2024-06-06,13:02:45.000,158,11092324,-795,0,1717678964,12755.506401879997,168.9696899699993,54399.23367912 2024-06-06,13:02:46.000,158,11092339,-795,0,1717678965,12755.506401879997,168.9555917100006,54399.37342152 2024-06-06,13:02:47.000,158,11092338,-795,0,1717678966,12755.499665570002,168.9696899699993,54399.28258896 2024-06-06,13:02:48.000,158,11092373,-795,0,1717678967,12755.499665570002,168.97673909999867,54399.31752456001 2024-06-06,13:02:49.000,158,11092366,-795,0,1717678968,12755.499665570002,168.97673909999867,54399.345473040004 2024-06-06,13:02:50.000,158,11092350,-795,0,1717678969,12755.533347119992,168.94854258000123,54399.31053744 2024-06-06,13:02:51.000,158,11092342,-795,0,1717678970,12755.567028669997,168.94149345000187,54399.35944728001 2024-06-06,13:02:52.000,158,11092377,-795,0,1717678971,12755.573764979992,168.9062477999978,54399.3314988 2024-06-06,13:02:53.000,158,11092352,-795,0,1717678972,12755.587237599997,168.97673909999867,54399.26861472001 2024-06-06,13:02:54.000,158,11092374,-795,0,1717678973,12755.486192949997,168.87805128000036,54399.12188520001 2024-06-06,13:02:55.000,158,11092337,-795,0,1717678974,12755.486192949997,168.88510040999972,54399.0170784 2024-06-06,13:02:56.000,158,11092299,-795,0,1717678975,12755.499665570002,168.87805128000036,54399.198743520006 2024-06-06,13:02:57.000,158,11092336,-795,0,1717678976,12755.519874500002,168.87805128000036,54399.21970488001 2024-06-06,13:03:08.000,158,11092255,-795,0,1717678987,12755.398620920001,168.69477390000247,54398.891310240004 2024-06-06,13:03:09.000,158,11092368,-795,0,1717678988,12755.492929259992,168.70182303000183,54398.96816856 2024-06-06,13:03:10.000,158,11092274,-795,0,1717678989,12755.486192949997,168.70182303000183,54399.02406552001 2024-06-06,13:03:11.000,158,11092328,-795,0,1717678990,12755.526610809997,168.6595282499984,54399.07297536001 2024-06-06,13:03:12.000,158,11092319,-795,0,1717678991,12755.519874500002,168.68067564000376,54399.13585944 2024-06-06,13:03:13.000,158,11092330,-795,0,1717678992,12755.492929259992,168.6101843400029,54399.09393672 2024-06-06,13:03:14.000,158,11092356,-795,0,1717678993,12755.526610809997,168.68067564000376,54399.11489808 2024-06-06,13:03:15.000,158,11092318,-795,0,1717678994,12755.614182839992,168.68067564000376,54399.23367912 2024-06-06,13:03:16.000,158,11092293,-795,0,1717678995,12755.600710220002,168.66657737999776,54399.14983368001 2024-06-06,13:03:17.000,158,11092313,-795,0,1717678996,12755.593973909992,168.68067564000376,54399.059001120004 2024-06-06,13:03:18.000,158,11092328,-795,0,1717678997,12755.634391769992,168.6736265100044,54399.16380792 2024-06-06,13:03:19.000,158,11092306,-795,0,1717678998,12755.620919150002,168.7229704199999,54398.97515568 2024-06-06,13:03:20.000,158,11092351,-795,0,1717678999,12755.600710220002,168.73706867999863,54399.079962480006 2024-06-06,13:03:21.000,158,11092303,-795,0,1717679000,12755.721963800002,168.73706867999863,54399.198743520006 2024-06-06,13:03:22.000,158,11092349,-795,0,1717679001,12755.715227489993,168.744117809998,54399.20573064 2024-06-06,13:03:23.000,158,11092353,-795,0,1717679002,12755.748909039998,168.73001954999927,54399.28258896 2024-06-06,13:03:24.000,158,11092273,-795,0,1717679003,12755.755645349993,168.69477390000247,54399.10092384001 2024-06-06,13:03:25.000,158,11092334,-795,0,1717679004,12755.823008449988,168.73001954999927,54399.23367912 2024-06-06,13:03:26.000,158,11092318,-795,0,1717679005,12755.809535829998,168.69477390000247,54399.25464048 2024-06-06,13:03:27.000,158,11092333,-795,0,1717679006,12755.829744759998,168.69477390000247,54399.128872320005 2024-06-06,13:03:28.000,158,11092317,-795,0,1717679007,12755.843217379988,168.68772477000311,54399.26861472001 2024-06-06,13:03:29.000,158,11092363,-795,0,1717679008,12755.856689999993,168.7088721600012,54399.198743520006 2024-06-06,13:03:30.000,158,11092364,-795,0,1717679009,12755.890371549998,168.6736265100044,54399.20573064 2024-06-06,13:03:31.000,158,11092290,-795,0,1717679010,12755.991416199999,168.68772477000311,54399.32451168 2024-06-06,13:03:32.000,158,11092349,-795,0,1717679011,12755.957734649994,168.63838086000032,54399.3314988 2024-06-06,13:03:33.000,158,11092377,-795,0,1717679012,12755.924053099989,168.68067564000376,54399.10092384001 2024-06-06,13:03:34.000,158,11092322,-795,0,1717679013,12755.957734649994,168.71592129000055,54399.21970488001 2024-06-06,13:03:35.000,158,11092361,-795,0,1717679014,12755.971207269999,168.71592129000055,54399.18476928 2024-06-06,13:03:36.000,158,11092308,-795,0,1717679015,12755.977943579994,168.69477390000247,54399.296563200005 2024-06-06,13:03:37.000,158,11092354,-795,0,1717679016,12755.998152509994,168.73001954999927,54399.296563200005 2024-06-06,13:03:38.000,158,11092306,-795,0,1717679017,12756.058779299994,168.744117809998,54399.33848592001 2024-06-06,13:03:39.000,158,11092317,-795,0,1717679018,12756.092460849999,168.77936346000206,54399.21271776 2024-06-06,13:03:40.000,158,11092315,-795,0,1717679019,12756.099197159994,168.73706867999863,54399.21970488001 2024-06-06,13:03:41.000,158,11092291,-795,0,1717679020,12756.119406089994,168.73706867999863,54399.19175640001 2024-06-06,13:03:42.000,158,11092313,-795,0,1717679021,12756.15308764,168.73001954999927,54399.31752456001 2024-06-06,13:03:43.000,158,11092327,-795,0,1717679022,12756.18676918999,168.6595282499984,54399.23367912 2024-06-06,13:03:44.000,158,11092305,-795,0,1717679023,12756.072251919999,168.65247911999904,54399.14284656 2024-06-06,13:03:45.000,158,11092342,-795,0,1717679024,12756.12614239999,168.6736265100044,54399.11489808 2024-06-06,13:03:46.000,158,11092324,-795,0,1717679025,12756.200241809995,168.64542998999968,54399.296563200005 2024-06-06,13:03:47.000,158,11092297,-795,0,1717679026,12756.24739597999,168.61723347000225,54399.3314988 2024-06-06,13:03:48.000,158,11092313,-795,0,1717679027,12756.11266978,168.64542998999968,54399.10791096 2024-06-06,13:03:49.000,158,11092306,-795,0,1717679028,12756.180032879995,168.6242826000016,54399.19175640001 2024-06-06,13:03:50.000,158,11092346,-795,0,1717679029,12756.22718704999,168.5890369500048,54399.177782160004 2024-06-06,13:03:51.000,158,11092337,-795,0,1717679030,12756.260868599995,168.59608608000417,54399.2616276 2024-06-06,13:03:52.000,158,11092315,-795,0,1717679031,12756.22718704999,168.5890369500048,54399.31752456001 2024-06-06,13:03:53.000,158,11092333,-795,0,1717679032,12756.240659669995,168.5608404300001,54399.26861472001 2024-06-06,13:03:54.000,158,11092300,-795,0,1717679033,12756.220450739995,168.53264391000266,54399.2616276 2024-06-06,13:03:55.000,158,11092328,-795,0,1717679034,12756.281077529995,168.53264391000266,54399.37342152 2024-06-06,13:03:56.000,158,11092319,-795,0,1717679035,12756.27434122,168.50444738999795,54399.394382880004 2024-06-06,13:03:57.000,158,11092377,-795,0,1717679036,12756.260868599995,168.53969304000202,54399.32451168 2024-06-06,13:03:58.000,158,11092337,-795,0,1717679037,12756.1935055,168.53969304000202,54399.177782160004 2024-06-06,13:03:59.000,158,11092367,-795,0,1717679038,12756.1935055,168.5608404300001,54399.26861472001 2024-06-06,13:04:00.000,158,11092337,-795,0,1717679039,12756.24739597999,168.5255947800033,54399.296563200005 2024-06-06,13:04:01.000,158,11092375,-795,0,1717679040,12756.26760490999,168.53969304000202,54399.394382880004 2024-06-06,13:04:02.000,158,11092332,-795,0,1717679041,12756.29455015,168.51854565000394,54399.44329272 2024-06-06,13:04:03.000,158,11092318,-795,0,1717679042,12756.29455015,168.5608404300001,54399.394382880004 2024-06-06,13:04:04.000,158,11092389,-795,0,1717679043,12756.220450739995,168.51149652000458,54399.21271776 2024-06-06,13:04:05.000,158,11092303,-795,0,1717679044,12756.260868599995,168.55379130000074,54399.31752456001 2024-06-06,13:04:06.000,158,11092320,-795,0,1717679045,12756.281077529995,168.53264391000266,54399.394382880004 2024-06-06,13:04:07.000,158,11092298,-795,0,1717679046,12756.29455015,168.53264391000266,54399.43630560001 2024-06-06,13:04:08.000,158,11092356,-795,0,1717679047,12756.180032879995,168.54674217000138,54399.31053744 2024-06-06,13:04:09.000,158,11092347,-795,0,1717679048,12756.20697811999,168.55379130000074,54399.11489808 2024-06-06,13:04:10.000,158,11092341,-795,0,1717679049,12756.28781383999,168.5608404300001,54399.37342152 2024-06-06,13:04:11.000,158,11092363,-795,0,1717679050,12756.301286459995,168.5608404300001,54399.4712412 2024-06-06,13:04:12.000,158,11092351,-795,0,1717679051,12756.35517694,168.57493868999882,54399.37342152 2024-06-06,13:04:13.000,158,11092309,-795,0,1717679052,12756.33496801,168.5608404300001,54399.37342152 2024-06-06,13:04:14.000,158,11092358,-795,0,1717679053,12756.321495389995,168.53969304000202,54399.31752456001 2024-06-06,13:04:15.000,158,11092335,-795,0,1717679054,12756.240659669995,168.51854565000394,54399.296563200005 2024-06-06,13:04:16.000,158,11092330,-795,0,1717679055,12756.32823169999,168.53264391000266,54399.366434400006 2024-06-06,13:04:17.000,158,11092321,-795,0,1717679056,12756.33496801,168.57493868999882,54399.40137 2024-06-06,13:04:18.000,158,11092326,-795,0,1717679057,12756.30802276999,168.4973982599986,54399.23367912 2024-06-06,13:04:19.000,158,11092330,-795,0,1717679058,12756.301286459995,168.53264391000266,54399.25464048 2024-06-06,13:04:20.000,158,11092358,-795,0,1717679059,12756.37538587,168.51149652000458,54399.226692000004 2024-06-06,13:04:21.000,158,11092278,-795,0,1717679060,12756.341704319995,168.46920174000115,54399.27560184 2024-06-06,13:04:22.000,158,11092300,-795,0,1717679061,12756.321495389995,168.51149652000458,54399.27560184 2024-06-06,13:04:23.000,158,11092322,-795,0,1717679062,12756.34844062999,168.49034912999923,54399.28957608001 2024-06-06,13:04:24.000,158,11092347,-795,0,1717679063,12756.32823169999,168.48329999999987,54399.18476928 2024-06-06,13:04:25.000,158,11092311,-795,0,1717679064,12756.301286459995,168.4621526100018,54399.21970488001 2024-06-06,13:04:26.000,158,11092336,-795,0,1717679065,12756.38885848999,168.44805435000308,54399.40137 2024-06-06,13:04:27.000,158,11092343,-795,0,1717679066,12756.36864955999,168.45510348000244,54399.345473040004 2024-06-06,13:04:28.000,158,11092270,-795,0,1717679067,12756.35517694,168.42690695999772,54399.3314988 2024-06-06,13:04:29.000,158,11092299,-795,0,1717679068,12756.27434122,168.44100522000372,54399.198743520006 2024-06-06,13:04:30.000,158,11092335,-795,0,1717679069,12756.33496801,168.3775630500022,54399.198743520006 2024-06-06,13:04:31.000,158,11092291,-795,0,1717679070,12756.341704319995,168.39166131000093,54399.31053744 2024-06-06,13:04:32.000,158,11092273,-795,0,1717679071,12756.32823169999,168.412808699999,54399.33848592001 2024-06-06,13:04:33.000,158,11092305,-795,0,1717679072,12756.29455015,168.38461218000157,54399.26861472001 2024-06-06,13:04:34.000,158,11092292,-795,0,1717679073,12756.33496801,168.38461218000157,54399.27560184 2024-06-06,13:04:35.000,158,11092329,-795,0,1717679074,12756.38885848999,168.40575956999965,54399.43630560001 2024-06-06,13:04:36.000,158,11092304,-795,0,1717679075,12756.321495389995,168.3775630500022,54399.26861472001 2024-06-06,13:04:37.000,158,11092362,-795,0,1717679076,12756.38885848999,168.412808699999,54399.415344240006 2024-06-06,13:04:38.000,158,11092361,-795,0,1717679077,12756.44948527999,168.42690695999772,54399.47822832 2024-06-06,13:04:39.000,158,11092366,-795,0,1717679078,12756.38885848999,168.41985782999836,54399.3314988 2024-06-06,13:04:40.000,158,11092332,-795,0,1717679079,12756.40906741999,168.412808699999,54399.35944728001 2024-06-06,13:04:41.000,158,11092344,-795,0,1717679080,12756.49663945,168.3775630500022,54399.513163920004 2024-06-06,13:04:42.000,158,11092334,-795,0,1717679081,12756.530320999991,168.3987104400003,54399.52015104 2024-06-06,13:04:43.000,158,11092313,-795,0,1717679082,12756.543793619996,168.39166131000093,54399.513163920004 2024-06-06,13:04:44.000,158,11092290,-795,0,1717679083,12756.550529929991,168.35641566000413,54399.35944728001 2024-06-06,13:04:45.000,158,11092358,-795,0,1717679084,12756.584211479996,168.37051392000285,54399.38739576001 2024-06-06,13:04:46.000,158,11092321,-795,0,1717679085,12756.510112069991,168.33526826999878,54399.25464048 2024-06-06,13:04:47.000,158,11092355,-795,0,1717679086,12756.570738859991,168.37051392000285,54399.50617680001 2024-06-06,13:04:48.000,158,11092333,-795,0,1717679087,12756.597684100001,168.32821913999942,54399.49220256 2024-06-06,13:04:49.000,158,11092327,-795,0,1717679088,12756.577475170001,168.33526826999878,54399.50617680001 2024-06-06,13:04:50.000,158,11092356,-795,0,1717679089,12756.53705731,168.30002262000198,54399.464254080005 2024-06-06,13:04:51.000,158,11092285,-795,0,1717679090,12756.543793619996,168.2788752300039,54399.45027984 2024-06-06,13:04:52.000,158,11092302,-795,0,1717679091,12756.53705731,168.27182610000455,54399.3314988 2024-06-06,13:04:53.000,158,11092335,-795,0,1717679092,12756.53705731,168.2506787099992,54399.464254080005 2024-06-06,13:04:54.000,158,11092311,-795,0,1717679093,12756.530320999991,168.20838393000304,54399.5411124 2024-06-06,13:04:55.000,158,11092310,-795,0,1717679094,12756.503375759996,168.2154330600024,54399.42233136 2024-06-06,13:04:56.000,158,11092355,-795,0,1717679095,12756.489903139991,168.22248219000176,54399.42931848 2024-06-06,13:04:57.000,158,11092309,-795,0,1717679096,12756.49663945,168.19428567000432,54399.52015104 2024-06-06,13:04:58.000,158,11092316,-795,0,1717679097,12756.510112069991,168.15904002000025,54399.42931848 2024-06-06,13:04:59.000,158,11092314,-795,0,1717679098,12756.53705731,168.1308435000028,54399.45726696001 2024-06-06,13:05:00.000,158,11092305,-795,0,1717679099,12756.53705731,168.1026469799981,54399.38739576001 2024-06-06,13:05:01.000,158,11092287,-795,0,1717679100,12756.489903139991,168.08854871999938,54399.415344240006 2024-06-06,13:05:02.000,158,11092347,-795,0,1717679101,12756.523584689996,168.08854871999938,54399.43630560001 2024-06-06,13:05:03.000,158,11092311,-795,0,1717679102,12756.523584689996,168.06035220000194,54399.40835712001 2024-06-06,13:05:04.000,158,11092364,-795,0,1717679103,12756.46969420999,168.0180574199985,54399.2616276 2024-06-06,13:05:05.000,158,11092312,-795,0,1717679104,12756.47643052,168.04625394000323,54399.33848592001 2024-06-06,13:05:06.000,158,11092355,-795,0,1717679105,12756.564002549996,168.05330307000258,54399.42233136 2024-06-06,13:05:07.000,158,11092316,-795,0,1717679106,12756.564002549996,168.02510654999787,54399.48521544001 2024-06-06,13:05:08.000,158,11092260,-795,0,1717679107,12756.51684838,168.02510654999787,54399.394382880004 2024-06-06,13:05:09.000,158,11092281,-795,0,1717679108,12756.43601266,168.01100828999915,54399.18476928 2024-06-06,13:05:10.000,158,11092339,-795,0,1717679109,12756.510112069991,168.0180574199985,54399.25464048 2024-06-06,13:05:11.000,158,11092347,-795,0,1717679110,12756.590947789991,168.01100828999915,54399.42233136 2024-06-06,13:05:12.000,158,11092338,-795,0,1717679111,12756.611156719991,168.0674013300013,54399.366434400006 2024-06-06,13:05:13.000,158,11092362,-795,0,1717679112,12756.590947789991,168.04625394000323,54399.37342152 2024-06-06,13:05:14.000,158,11092298,-795,0,1717679113,12756.55726624,168.02510654999787,54399.35246016 2024-06-06,13:05:15.000,158,11092310,-795,0,1717679114,12756.644838269996,168.07445046000066,54399.44329272 2024-06-06,13:05:16.000,158,11092362,-795,0,1717679115,12756.665047199996,168.08854871999938,54399.464254080005 2024-06-06,13:05:17.000,158,11092332,-795,0,1717679116,12756.685256129997,168.08149959000002,54399.50617680001 2024-06-06,13:05:18.000,158,11092303,-795,0,1717679117,12756.718937680002,168.06035220000194,54399.49918968 2024-06-06,13:05:19.000,158,11092296,-795,0,1717679118,12756.678519820001,168.04625394000323,54399.38040864 2024-06-06,13:05:20.000,158,11092350,-795,0,1717679119,12756.644838269996,168.0674013300013,54399.38739576001 2024-06-06,13:05:21.000,158,11092319,-795,0,1717679120,12756.705465059997,168.0674013300013,54399.59700936 2024-06-06,13:05:22.000,158,11092369,-795,0,1717679121,12756.739146610002,168.05330307000258,54399.59700936 2024-06-06,13:05:23.000,158,11092372,-795,0,1717679122,12756.718937680002,168.06035220000194,54399.60399648001 2024-06-06,13:05:24.000,158,11092281,-795,0,1717679123,12756.658310890001,168.12379437000345,54399.37342152 2024-06-06,13:05:25.000,158,11092298,-795,0,1717679124,12756.678519820001,168.07445046000066,54399.43630560001 2024-06-06,13:05:26.000,158,11092330,-795,0,1717679125,12756.705465059997,168.03920481000387,54399.50617680001 2024-06-06,13:05:27.000,158,11092365,-795,0,1717679126,12756.671783509992,168.05330307000258,54399.54809952 2024-06-06,13:05:28.000,158,11092340,-795,0,1717679127,12756.658310890001,168.0674013300013,54399.56906088 2024-06-06,13:05:29.000,158,11092334,-795,0,1717679128,12756.604420409996,168.06035220000194,54399.37342152 2024-06-06,13:05:30.000,158,11092312,-795,0,1717679129,12756.638101960001,168.09559784999874,54399.534125280006 2024-06-06,13:05:31.000,158,11092319,-795,0,1717679130,12756.705465059997,168.07445046000066,54399.631944960005 2024-06-06,13:05:32.000,158,11092295,-795,0,1717679131,12756.712201369992,168.07445046000066,54399.6459192 2024-06-06,13:05:33.000,158,11092311,-795,0,1717679132,12756.671783509992,168.0674013300013,54399.59700936 2024-06-06,13:05:34.000,158,11092332,-795,0,1717679133,12756.691992439992,168.08149959000002,54399.47822832 2024-06-06,13:05:35.000,158,11092328,-795,0,1717679134,12756.678519820001,168.0674013300013,54399.4712412 2024-06-06,13:05:36.000,158,11092285,-795,0,1717679135,12756.766091849997,168.06035220000194,54399.57604800001 2024-06-06,13:05:37.000,158,11092315,-795,0,1717679136,12756.705465059997,168.03920481000387,54399.52713816001 2024-06-06,13:05:38.000,158,11092317,-795,0,1717679137,12756.759355540002,168.01100828999915,54399.56906088 2024-06-06,13:05:39.000,158,11092358,-795,0,1717679138,12756.752619229992,168.04625394000323,54399.47822832 2024-06-06,13:05:40.000,158,11092277,-795,0,1717679139,12756.718937680002,168.05330307000258,54399.37342152 2024-06-06,13:05:41.000,158,11092235,-795,0,1717679140,12756.732410299992,168.02510654999787,54399.394382880004 2024-06-06,13:05:42.000,158,11092313,-795,0,1717679141,12756.793037089992,168.01100828999915,54399.50617680001 2024-06-06,13:05:43.000,158,11092331,-795,0,1717679142,12756.786300779997,168.01100828999915,54399.40835712001 2024-06-06,13:05:44.000,158,11092324,-795,0,1717679143,12756.745882919997,168.01100828999915,54399.37342152 2024-06-06,13:05:45.000,158,11092339,-795,0,1717679144,12756.752619229992,167.98986090000108,54399.32451168 2024-06-06,13:05:46.000,158,11092327,-795,0,1717679145,12756.772828159992,167.97576264000236,54399.50617680001 2024-06-06,13:05:47.000,158,11092360,-795,0,1717679146,12756.799773400002,167.97576264000236,54399.47822832 2024-06-06,13:05:48.000,158,11092324,-795,0,1717679147,12756.772828159992,167.968713510003,54399.42233136 2024-06-06,13:05:49.000,158,11092354,-795,0,1717679148,12756.752619229992,167.97576264000236,54399.3314988 2024-06-06,13:05:50.000,158,11092339,-795,0,1717679149,12756.712201369992,167.96166438000364,54399.27560184 2024-06-06,13:05:51.000,158,11092289,-795,0,1717679150,12756.718937680002,167.96166438000364,54399.24066624001 2024-06-06,13:05:52.000,158,11092349,-795,0,1717679151,12756.718937680002,167.93346785999893,54399.40835712001 2024-06-06,13:05:53.000,158,11092323,-795,0,1717679152,12756.739146610002,167.9193696000002,54399.45726696001 2024-06-06,13:05:54.000,158,11092304,-795,0,1717679153,12756.691992439992,167.82773091000126,54399.394382880004 2024-06-06,13:05:55.000,158,11092303,-795,0,1717679154,12756.712201369992,167.79953439000383,54399.40835712001 2024-06-06,13:05:56.000,158,11092291,-795,0,1717679155,12756.718937680002,167.77133786999912,54399.49220256 2024-06-06,13:05:57.000,158,11092364,-795,0,1717679156,12756.752619229992,167.72904309000296,54399.49220256 2024-06-06,13:05:58.000,158,11092322,-795,0,1717679157,12756.712201369992,167.73609222000232,54399.44329272 2024-06-06,13:05:59.000,158,11092359,-795,0,1717679158,12756.698728750001,167.72904309000296,54399.415344240006 2024-06-06,13:06:00.000,158,11092337,-795,0,1717679159,12756.624629339996,167.72904309000296,54399.394382880004 2024-06-06,13:06:01.000,158,11092320,-795,0,1717679160,12756.698728750001,167.75019048000104,54399.52713816001 2024-06-06,13:06:02.000,158,11092324,-795,0,1717679161,12756.489903139991,167.76428873999976,54399.0869496 2024-06-06,13:06:03.000,158,11092303,-795,0,1717679162,12756.638101960001,167.73609222000232,54399.55508664001 2024-06-06,13:06:04.000,158,11092319,-795,0,1717679163,12756.644838269996,167.77133786999912,54399.52015104 2024-06-06,13:06:05.000,158,11092373,-795,0,1717679164,12756.658310890001,167.77838699999847,54399.48521544001 2024-06-06,13:06:06.000,158,11092322,-795,0,1717679165,12756.584211479996,167.8206817800019,54399.394382880004 2024-06-06,13:06:07.000,158,11092360,-795,0,1717679166,12756.617893030001,167.8206817800019,54399.415344240006 2024-06-06,13:06:08.000,158,11092346,-795,0,1717679167,12756.651574579992,167.8841239500034,54399.5411124 2024-06-06,13:06:09.000,158,11092364,-795,0,1717679168,12756.658310890001,167.92641872999957,54399.43630560001 2024-06-06,13:06:10.000,158,11092312,-795,0,1717679169,12756.658310890001,167.9405169899983,54399.38739576001 2024-06-06,13:06:11.000,158,11092325,-795,0,1717679170,12756.658310890001,168.0039591599998,54399.394382880004 2024-06-06,13:06:12.000,158,11092284,-795,0,1717679171,12756.759355540002,168.0180574199985,54399.534125280006 2024-06-06,13:06:13.000,158,11092334,-795,0,1717679172,12756.826718639997,168.05330307000258,54399.54809952 2024-06-06,13:06:14.000,158,11092332,-795,0,1717679173,12756.779564470002,168.0674013300013,54399.49918968 2024-06-06,13:06:15.000,158,11092312,-795,0,1717679174,12756.819982330002,168.13789263000217,54399.44329272 2024-06-06,13:06:16.000,158,11092337,-795,0,1717679175,12756.914290669993,168.22953132000112,54399.62495784001 2024-06-06,13:06:17.000,158,11092351,-795,0,1717679176,12756.968181149998,168.20133480000368,54399.60399648001 2024-06-06,13:06:18.000,158,11092339,-795,0,1717679177,12756.995126389993,168.22953132000112,54399.67386768001 2024-06-06,13:06:19.000,158,11092344,-795,0,1717679178,12757.022071629988,168.28592436000326,54399.56906088 2024-06-06,13:06:20.000,158,11092288,-795,0,1717679179,12756.947972219998,168.29297349000262,54399.48521544001 2024-06-06,13:06:21.000,158,11092340,-795,0,1717679180,12756.947972219998,168.32117001000006,54399.394382880004 2024-06-06,13:06:22.000,158,11092283,-795,0,1717679181,12757.015335319993,168.34231739999814,54399.60399648001 2024-06-06,13:06:23.000,158,11092346,-795,0,1717679182,12757.008599009998,168.35641566000413,54399.52713816001 2024-06-06,13:06:24.000,158,11092318,-795,0,1717679183,12756.961444840003,168.34936653000477,54399.45726696001 2024-06-06,13:06:25.000,158,11092328,-795,0,1717679184,12757.008599009998,168.35641566000413,54399.513163920004 2024-06-06,13:06:26.000,158,11092363,-795,0,1717679185,12757.109643659998,168.35641566000413,54399.63893208 2024-06-06,13:06:27.000,158,11092329,-795,0,1717679186,12757.129852589998,168.33526826999878,54399.61797072 2024-06-06,13:06:28.000,158,11092301,-795,0,1717679187,12757.055753179993,168.33526826999878,54399.631944960005 2024-06-06,13:06:29.000,158,11092303,-795,0,1717679188,12756.995126389993,168.32821913999942,54399.464254080005 2024-06-06,13:06:30.000,158,11092325,-795,0,1717679189,12757.001862699988,168.33526826999878,54399.513163920004 2024-06-06,13:06:31.000,158,11092320,-795,0,1717679190,12757.075962109993,168.2788752300039,54399.56906088 2024-06-06,13:06:32.000,158,11092303,-795,0,1717679191,12757.015335319993,168.30002262000198,54399.61797072 2024-06-06,13:06:33.000,158,11092381,-795,0,1717679192,12757.008599009998,168.30707175000134,54399.50617680001 2024-06-06,13:06:34.000,158,11092314,-795,0,1717679193,12757.001862699988,168.27182610000455,54399.534125280006 2024-06-06,13:06:35.000,158,11092312,-795,0,1717679194,12757.022071629988,168.2647769699979,54399.65290632001 2024-06-06,13:06:36.000,158,11092327,-795,0,1717679195,12756.968181149998,168.25772783999855,54399.63893208 2024-06-06,13:06:37.000,158,11092312,-755,0,1717679196,12756.947972219998,168.2506787099992,54399.513163920004 2024-06-06,13:06:38.000,158,11092319,-795,0,1717679197,12756.867136499997,168.24362957999983,54399.42233136 2024-06-06,13:06:39.000,158,11092301,-795,0,1717679198,12756.947972219998,168.23658045000047,54399.6109836 2024-06-06,13:06:40.000,158,11092354,-795,0,1717679199,12756.934499599993,168.2647769699979,54399.65989344 2024-06-06,13:06:41.000,158,11092296,-795,0,1717679200,12756.988390079998,168.22953132000112,54399.77168736001 2024-06-06,13:06:42.000,158,11092315,-795,0,1717679201,12756.988390079998,168.20133480000368,54399.7856616 2024-06-06,13:06:43.000,158,11092310,-795,0,1717679202,12756.995126389993,168.22248219000176,54399.74373888001 2024-06-06,13:06:44.000,158,11092277,-795,0,1717679203,12756.947972219998,168.2154330600024,54399.562073760004 2024-06-06,13:06:45.000,158,11092366,-795,0,1717679204,12756.947972219998,168.22953132000112,54399.67386768001 2024-06-06,13:06:46.000,158,11092362,-795,0,1717679205,12756.954708529993,168.20133480000368,54399.70880328 2024-06-06,13:06:47.000,158,11092314,-795,0,1717679206,12756.900818050002,168.2154330600024,54399.57604800001 2024-06-06,13:06:48.000,158,11092338,-795,0,1717679207,12756.954708529993,168.23658045000047,54399.729764640004 2024-06-06,13:06:49.000,158,11092339,-795,0,1717679208,12756.934499599993,168.2154330600024,54399.680854800004 2024-06-06,13:06:50.000,158,11092366,-795,0,1717679209,12756.947972219998,168.20838393000304,54399.729764640004 2024-06-06,13:06:51.000,158,11092335,-795,0,1717679210,12757.028807939998,168.24362957999983,54399.74373888001 2024-06-06,13:06:52.000,158,11092321,-795,0,1717679211,12757.008599009998,168.1660891499996,54399.69482904001 2024-06-06,13:06:53.000,158,11092334,-795,0,1717679212,12756.954708529993,168.20838393000304,54399.52015104 2024-06-06,13:06:54.000,158,11092331,-795,0,1717679213,12757.008599009998,168.20133480000368,54399.61797072 2024-06-06,13:06:55.000,158,11092341,-795,0,1717679214,12757.001862699988,168.18723653999768,54399.57604800001 2024-06-06,13:06:56.000,158,11092293,-795,0,1717679215,12757.069225799998,168.20133480000368,54399.72277752001 2024-06-06,13:06:57.000,158,11092316,-795,0,1717679216,12757.089434729998,168.22248219000176,54399.79264872001 2024-06-06,13:06:58.000,158,11092331,-795,0,1717679217,12757.143325209989,168.22248219000176,54399.82059720001 2024-06-06,13:06:59.000,158,11092310,-795,0,1717679218,12757.116379969993,168.2647769699979,54399.79264872001 2024-06-06,13:07:00.000,158,11092347,-795,0,1717679219,12757.042280559988,168.2506787099992,54399.60399648001 2024-06-06,13:07:01.000,158,11092350,-795,0,1717679220,12757.062489489988,168.30707175000134,54399.59002224 2024-06-06,13:07:02.000,158,11092303,-795,0,1717679221,12757.035544249993,168.28592436000326,54399.45027984 2024-06-06,13:07:03.000,158,11092329,-795,0,1717679222,12757.150061519998,168.30707175000134,54399.67386768001 2024-06-06,13:07:04.000,158,11092386,-795,0,1717679223,12757.123116279989,168.3634647900035,54399.680854800004 2024-06-06,13:07:05.000,158,11092372,-795,0,1717679224,12757.183743069989,168.35641566000413,54399.65989344 2024-06-06,13:07:06.000,158,11092341,-795,0,1717679225,12757.183743069989,168.34936653000477,54399.66688056 2024-06-06,13:07:07.000,158,11092298,-795,0,1717679226,12757.217424619994,168.40575956999965,54399.750726000006 2024-06-06,13:07:08.000,158,11092275,-795,0,1717679227,12757.26457878999,168.38461218000157,54399.701816160006 2024-06-06,13:07:09.000,158,11092312,-795,0,1717679228,12757.170270449998,168.45510348000244,54399.6109836 2024-06-06,13:07:10.000,158,11092307,-795,0,1717679229,12757.230897239999,168.44805435000308,54399.6459192 2024-06-06,13:07:11.000,158,11092335,-795,0,1717679230,12757.311732959999,168.48329999999987,54399.59002224 2024-06-06,13:07:12.000,158,11092311,-795,0,1717679231,12757.251106169999,168.50444738999795,54399.562073760004 2024-06-06,13:07:13.000,158,11092289,-795,0,1717679232,12757.32520557999,168.53264391000266,54399.65989344 2024-06-06,13:07:14.000,158,11092331,-795,0,1717679233,12757.38583236999,168.55379130000074,54399.631944960005 2024-06-06,13:07:15.000,158,11092360,-795,0,1717679234,12757.42625022999,168.5890369500048,54399.76470024 2024-06-06,13:07:16.000,158,11092336,-795,0,1717679235,12757.4734044,168.5890369500048,54399.77168736001 2024-06-06,13:07:17.000,158,11092337,-795,0,1717679236,12757.50708594999,168.63133173000097,54399.750726000006 2024-06-06,13:07:18.000,158,11092309,-795,0,1717679237,12757.45319547,168.65247911999904,54399.56906088 2024-06-06,13:07:19.000,158,11092332,-795,0,1717679238,12757.53403119,168.6736265100044,54399.77168736001 2024-06-06,13:07:20.000,158,11092351,-795,0,1717679239,12757.56771273999,168.6242826000016,54399.82059720001 2024-06-06,13:07:21.000,158,11092364,-795,0,1717679240,12757.641812149996,168.65247911999904,54399.93239112 2024-06-06,13:07:22.000,158,11092339,-795,0,1717679241,12757.65528477,168.60313521000353,54399.96033960001 2024-06-06,13:07:23.000,158,11092292,-795,0,1717679242,12757.64854845999,168.63838086000032,54399.90444264 2024-06-06,13:07:24.000,158,11092295,-795,0,1717679243,12757.581185359995,168.61723347000225,54399.88348128 2024-06-06,13:07:25.000,158,11092336,-795,0,1717679244,12757.58792166999,168.6242826000016,54399.897455520004 2024-06-06,13:07:26.000,158,11092313,-795,0,1717679245,12757.62833952999,168.64542998999968,54399.93239112 2024-06-06,13:07:27.000,158,11092299,-795,0,1717679246,12757.61486691,168.65247911999904,54399.897455520004 2024-06-06,13:07:28.000,158,11092308,-795,0,1717679247,12757.57444905,168.6595282499984,54399.967326720005 2024-06-06,13:07:29.000,158,11092349,-795,0,1717679248,12757.55424012,168.63133173000097,54399.91142976001 2024-06-06,13:07:30.000,158,11092354,-795,0,1717679249,12757.58792166999,168.59608608000417,54399.89046840001 2024-06-06,13:07:31.000,158,11092354,-795,0,1717679250,12757.57444905,168.61723347000225,54400.016236560004 2024-06-06,13:07:32.000,158,11092320,-795,0,1717679251,12757.52729487999,168.5608404300001,54400.00924944001 2024-06-06,13:07:33.000,158,11092310,-795,0,1717679252,12757.46666808999,168.55379130000074,54399.80662296 2024-06-06,13:07:34.000,158,11092335,-795,0,1717679253,12757.4734044,168.53969304000202,54399.82059720001 2024-06-06,13:07:35.000,158,11092347,-795,0,1717679254,12757.46666808999,168.50444738999795,54399.897455520004 2024-06-06,13:07:36.000,158,11092320,-795,0,1717679255,12757.500349639995,168.4973982599986,54399.925404 2024-06-06,13:07:37.000,158,11092314,-795,0,1717679256,12757.53403119,168.49034912999923,54400.03021080001 2024-06-06,13:07:38.000,158,11092336,-795,0,1717679257,12757.520558569995,168.49034912999923,54400.03021080001 2024-06-06,13:07:39.000,158,11092295,-795,0,1717679258,12757.500349639995,168.4762508700005,54399.95335248 2024-06-06,13:07:40.000,158,11092288,-795,0,1717679259,12757.43298654,168.48329999999987,54399.869507040006 2024-06-06,13:07:41.000,158,11092304,-795,0,1717679260,12757.439722849995,168.51149652000458,54399.848545680004 2024-06-06,13:07:42.000,158,11092327,-795,0,1717679261,12757.34541450999,168.4762508700005,54399.55508664001 2024-06-06,13:07:43.000,158,11092347,-795,0,1717679262,12757.46666808999,168.51854565000394,54399.82758432 2024-06-06,13:07:44.000,158,11092306,-795,0,1717679263,12757.500349639995,168.51854565000394,54399.80662296 2024-06-06,13:07:45.000,158,11092245,-795,0,1717679264,12757.49361333,168.53264391000266,54399.729764640004 2024-06-06,13:07:46.000,158,11092326,-795,0,1717679265,12757.51382226,168.51149652000458,54399.750726000006 2024-06-06,13:07:47.000,158,11092278,-795,0,1717679266,12757.53403119,168.53969304000202,54399.81361008 2024-06-06,13:07:48.000,158,11092325,-795,0,1717679267,12757.54750380999,168.5255947800033,54399.848545680004 2024-06-06,13:07:49.000,158,11092325,-795,0,1717679268,12757.480140709995,168.55379130000074,54399.73675176 2024-06-06,13:07:50.000,158,11092325,-795,0,1717679269,12757.53403119,168.5255947800033,54399.72277752001 2024-06-06,13:07:51.000,158,11092293,-795,0,1717679270,12757.55424012,168.54674217000138,54399.76470024 2024-06-06,13:07:52.000,158,11092288,-795,0,1717679271,12757.55424012,168.56788955999946,54399.701816160006 2024-06-06,13:07:53.000,158,11092307,-795,0,1717679272,12757.601394289995,168.61723347000225,54399.91142976001 2024-06-06,13:07:54.000,158,11092285,-795,0,1717679273,12757.60813059999,168.5890369500048,54399.79264872001 2024-06-06,13:07:55.000,158,11092311,-795,0,1717679274,12757.58792166999,168.61723347000225,54399.81361008 2024-06-06,13:07:56.000,158,11092274,-795,0,1717679275,12757.58792166999,168.5890369500048,54399.7157904 2024-06-06,13:07:57.000,158,11092241,-795,0,1717679276,12757.581185359995,168.63133173000097,54399.72277752001 2024-06-06,13:07:58.000,158,11092321,-795,0,1717679277,12757.581185359995,168.63838086000032,54399.799635840005 2024-06-06,13:07:59.000,158,11092339,-795,0,1717679278,12757.52729487999,168.60313521000353,54399.67386768001 2024-06-06,13:08:00.000,158,11092334,-795,0,1717679279,12757.560976429995,168.6242826000016,54399.82059720001 2024-06-06,13:08:01.000,158,11092323,-795,0,1717679280,12757.45319547,168.5890369500048,54399.6459192 2024-06-06,13:08:02.000,158,11092326,-795,0,1717679281,12757.601394289995,168.56788955999946,54399.95335248 2024-06-06,13:08:03.000,158,11092287,-795,0,1717679282,12757.621603219995,168.57493868999882,54399.897455520004 2024-06-06,13:08:04.000,158,11092233,-795,0,1717679283,12757.601394289995,168.5608404300001,54399.88348128 2024-06-06,13:08:05.000,158,11092320,-795,0,1717679284,12757.54750380999,168.5608404300001,54399.84155856001 2024-06-06,13:08:06.000,158,11092312,-795,0,1717679285,12757.540767499995,168.54674217000138,54399.82758432 2024-06-06,13:08:07.000,158,11092292,-795,0,1717679286,12757.61486691,168.5255947800033,54399.90444264 2024-06-06,13:08:08.000,158,11092334,-795,0,1717679287,12757.58792166999,168.53264391000266,54399.93937824001 2024-06-06,13:08:09.000,158,11092350,-795,0,1717679288,12757.480140709995,168.50444738999795,54399.70880328 2024-06-06,13:08:10.000,158,11092310,-795,0,1717679289,12757.560976429995,168.48329999999987,54399.81361008 2024-06-06,13:08:11.000,158,11092294,-795,0,1717679290,12757.60813059999,168.44100522000372,54399.94636536 2024-06-06,13:08:12.000,158,11092335,-795,0,1717679291,12757.53403119,168.412808699999,54399.89046840001 2024-06-06,13:08:13.000,158,11092355,-795,0,1717679292,12757.45319547,168.44100522000372,54399.82059720001 2024-06-06,13:08:14.000,158,11092319,-795,0,1717679293,12757.51382226,168.44100522000372,54399.89046840001 2024-06-06,13:08:15.000,158,11092313,-795,0,1717679294,12757.52729487999,168.38461218000157,54399.77168736001 2024-06-06,13:08:16.000,158,11092313,-795,0,1717679295,12757.55424012,168.34936653000477,54399.88348128 2024-06-06,13:08:17.000,158,11092258,-795,0,1717679296,12757.56771273999,168.34936653000477,54399.98130096 2024-06-06,13:08:18.000,158,11092329,-795,0,1717679297,12757.58792166999,168.35641566000413,54399.96033960001 2024-06-06,13:08:19.000,158,11092309,-795,0,1717679298,12757.56771273999,168.3634647900035,54399.94636536 2024-06-06,13:08:20.000,158,11092253,-795,0,1717679299,12757.52729487999,168.37051392000285,54399.80662296 2024-06-06,13:08:21.000,158,11092284,-795,0,1717679300,12757.52729487999,168.38461218000157,54399.84155856001 2024-06-06,13:08:22.000,158,11092292,-795,0,1717679301,12757.540767499995,168.3634647900035,54399.897455520004 2024-06-06,13:08:23.000,158,11092331,-795,0,1717679302,12757.540767499995,168.3634647900035,54399.86251992001 2024-06-06,13:08:24.000,158,11092321,-795,0,1717679303,12757.48687701999,168.37051392000285,54399.77168736001 2024-06-06,13:08:25.000,158,11092371,-795,0,1717679304,12757.480140709995,168.40575956999965,54399.82059720001 2024-06-06,13:08:26.000,158,11092281,-795,0,1717679305,12757.560976429995,168.39166131000093,54399.925404 2024-06-06,13:08:27.000,158,11092284,-795,0,1717679306,12757.59465798,168.40575956999965,54399.918416880006 2024-06-06,13:08:38.000,158,11092324,-795,0,1717679317,12757.581185359995,168.57493868999882,54399.81361008 2024-06-06,13:08:39.000,158,11092302,-795,0,1717679318,12757.54750380999,168.60313521000353,54399.77168736001 2024-06-06,13:08:40.000,158,11092336,-795,0,1717679319,12757.58792166999,168.64542998999968,54399.81361008 2024-06-06,13:08:41.000,158,11092329,-795,0,1717679320,12757.62833952999,168.66657737999776,54400.02322368 2024-06-06,13:08:42.000,158,11092340,-795,0,1717679321,12757.581185359995,168.6595282499984,54399.94636536 2024-06-06,13:08:43.000,158,11092335,-795,0,1717679322,12757.641812149996,168.68772477000311,54400.00924944001 2024-06-06,13:08:44.000,158,11092289,-795,0,1717679323,12757.60813059999,168.6736265100044,54399.86251992001 2024-06-06,13:08:45.000,158,11092299,-795,0,1717679324,12757.62833952999,168.7229704199999,54399.95335248 2024-06-06,13:08:46.000,158,11092332,-795,0,1717679325,12757.63507584,168.73706867999863,54399.98828808001 2024-06-06,13:08:47.000,158,11092305,-795,0,1717679326,12757.621603219995,168.7229704199999,54400.00924944001 2024-06-06,13:08:48.000,158,11092304,-795,0,1717679327,12757.621603219995,168.744117809998,54400.016236560004 2024-06-06,13:08:49.000,158,11092366,-795,0,1717679328,12757.641812149996,168.78641259000142,54399.9952752 2024-06-06,13:08:50.000,158,11092280,-795,0,1717679329,12757.601394289995,168.77936346000206,54399.967326720005 2024-06-06,13:08:51.000,158,11092318,-795,0,1717679330,12757.64854845999,168.7723143300027,54400.100082 2024-06-06,13:08:52.000,158,11092262,-795,0,1717679331,12757.66875738999,168.744117809998,54400.05117216 2024-06-06,13:08:53.000,158,11092286,-795,0,1717679332,12757.581185359995,168.76526520000334,54400.016236560004 2024-06-06,13:08:54.000,158,11092285,-795,0,1717679333,12757.56771273999,168.75821607000398,54399.7856616 2024-06-06,13:08:55.000,158,11092320,-795,0,1717679334,12757.59465798,168.73706867999863,54399.91142976001 2024-06-06,13:08:56.000,158,11092330,-795,0,1717679335,12757.61486691,168.744117809998,54400.04418504 2024-06-06,13:08:57.000,158,11092331,-795,0,1717679336,12757.60813059999,168.7229704199999,54400.14200472 2024-06-06,13:08:58.000,158,11092308,-755,0,1717679337,12757.601394289995,168.78641259000142,54400.07912064001 2024-06-06,13:08:59.000,158,11092327,-795,0,1717679338,12757.59465798,168.78641259000142,54400.07912064001 2024-06-06,13:09:00.000,158,11092239,-795,0,1717679339,12757.500349639995,168.79346172000078,54399.93937824001 2024-06-06,13:09:01.000,158,11092294,-795,0,1717679340,12757.55424012,168.79346172000078,54399.967326720005 2024-06-06,13:09:02.000,158,11092266,-795,0,1717679341,12757.53403119,168.7723143300027,54399.95335248 2024-06-06,13:09:03.000,158,11092304,-795,0,1717679342,12757.480140709995,168.7723143300027,54399.918416880006 2024-06-06,13:09:04.000,158,11092339,-795,0,1717679343,12757.49361333,168.80051085000014,54399.9952752 2024-06-06,13:09:05.000,158,11092314,-795,0,1717679344,12757.51382226,168.75821607000398,54400.00924944001 2024-06-06,13:09:06.000,158,11092334,-795,0,1717679345,12757.49361333,168.7723143300027,54399.967326720005 2024-06-06,13:09:07.000,158,11092323,-795,0,1717679346,12757.46666808999,168.744117809998,54399.83457144 2024-06-06,13:09:08.000,158,11092327,-795,0,1717679347,12757.39256868,168.73706867999863,54399.73675176 2024-06-06,13:09:09.000,158,11092306,-795,0,1717679348,12757.43298654,168.71592129000055,54399.82059720001 2024-06-06,13:09:10.000,158,11092322,-635,0,1717679349,12757.439722849995,168.7088721600012,54399.799635840005 2024-06-06,13:09:11.000,158,11092307,-795,0,1717679350,12757.45319547,168.7088721600012,54399.897455520004 2024-06-06,13:09:12.000,158,11092332,-795,0,1717679351,12757.45319547,168.75821607000398,54399.967326720005 2024-06-06,13:09:13.000,158,11092313,-795,0,1717679352,12757.45319547,168.69477390000247,54399.8555328 2024-06-06,13:09:14.000,158,11092304,-795,0,1717679353,12757.35215082,168.75116694000462,54399.77867448 2024-06-06,13:09:15.000,158,11092276,-795,0,1717679354,12757.46666808999,168.73706867999863,54399.967326720005 2024-06-06,13:09:16.000,158,11092258,-795,0,1717679355,12757.45319547,168.744117809998,54399.91142976001 2024-06-06,13:09:17.000,158,11092351,-795,0,1717679356,12757.44645915999,168.71592129000055,54399.87649416 2024-06-06,13:09:18.000,158,11092318,-795,0,1717679357,12757.40604129999,168.75116694000462,54399.90444264 2024-06-06,13:09:19.000,158,11092327,-795,0,1717679358,12757.36562343999,168.75116694000462,54399.729764640004 2024-06-06,13:09:20.000,158,11092312,-795,0,1717679359,12757.35215082,168.73706867999863,54399.729764640004 2024-06-06,13:09:21.000,158,11092242,-795,0,1717679360,12757.439722849995,168.76526520000334,54399.97431384 2024-06-06,13:09:22.000,158,11092335,-795,0,1717679361,12757.540767499995,168.82165823999821,54400.065146400004 2024-06-06,13:09:23.000,158,11092315,-795,0,1717679362,12757.52729487999,168.8357565000042,54399.91142976001 2024-06-06,13:09:24.000,158,11092306,-795,0,1717679363,12757.480140709995,168.86395302000165,54399.89046840001 2024-06-06,13:09:25.000,158,11092279,-795,0,1717679364,12757.540767499995,168.87805128000036,54399.95335248 2024-06-06,13:09:26.000,158,11092340,-795,0,1717679365,12757.560976429995,168.87805128000036,54399.98130096 2024-06-06,13:09:27.000,158,11092308,-795,0,1717679366,12757.61486691,168.94854258000123,54399.93937824001 2024-06-06,13:09:28.000,158,11092318,-795,0,1717679367,12757.601394289995,168.9344443200025,54399.9952752 2024-06-06,13:09:29.000,158,11092338,-795,0,1717679368,12757.63507584,168.98378822999803,54399.94636536 2024-06-06,13:09:30.000,158,11092296,-795,0,1717679369,12757.66875738999,169.00493562000338,54399.97431384 2024-06-06,13:09:31.000,158,11092325,-795,0,1717679370,12757.65528477,168.98378822999803,54399.89046840001 2024-06-06,13:09:32.000,158,11092309,-795,0,1717679371,12757.729384179991,169.00493562000338,54400.05117216 2024-06-06,13:09:33.000,158,11092300,-795,0,1717679372,12757.66875738999,168.98378822999803,54399.7856616 2024-06-06,13:09:34.000,158,11092309,-795,0,1717679373,12757.749593109991,169.02608301000146,54400.00226232 2024-06-06,13:09:35.000,158,11092353,-795,0,1717679374,12757.69570263,169.01198475000274,54399.76470024 2024-06-06,13:09:36.000,158,11092345,-795,0,1717679375,12757.709175249991,169.0542795299989,54399.87649416 2024-06-06,13:09:37.000,158,11092319,-795,0,1717679376,12757.850637759992,168.99788649000402,54400.07912064001 2024-06-06,13:09:38.000,158,11092349,-795,0,1717679377,12757.830428829991,169.04723039999953,54400.05117216 2024-06-06,13:09:39.000,158,11092292,-795,0,1717679378,12757.877583000001,169.0190338800021,54400.016236560004 2024-06-06,13:09:40.000,158,11092294,-795,0,1717679379,12757.837165140001,169.03313214000082,54399.96033960001 2024-06-06,13:09:41.000,158,11092254,-795,0,1717679380,12757.924737169997,169.02608301000146,54400.05117216 2024-06-06,13:09:42.000,158,11092301,-795,0,1717679381,12757.891055619992,169.0824760500036,54400.07912064001 2024-06-06,13:09:43.000,158,11092342,-795,0,1717679382,12757.884319309996,169.04723039999953,54400.086107760006 2024-06-06,13:09:44.000,158,11092310,-795,0,1717679383,12757.864110379996,169.08952518000297,54400.07213352 2024-06-06,13:09:45.000,158,11092338,-795,0,1717679384,12757.904528239997,169.10362344000168,54400.00226232 2024-06-06,13:09:46.000,158,11092335,-795,0,1717679385,12757.911264549992,169.10362344000168,54399.97431384 2024-06-06,13:09:47.000,158,11092295,-795,0,1717679386,12757.971891339992,169.09657431000232,54399.9952752 2024-06-06,13:09:48.000,158,11092272,-795,0,1717679387,12757.891055619992,169.1177217000004,54399.88348128 2024-06-06,13:09:49.000,158,11092281,-795,0,1717679388,12757.918000860001,169.13886908999848,54399.94636536 2024-06-06,13:09:50.000,158,11092276,-795,0,1717679389,12757.884319309996,169.15296735000447,54399.967326720005 2024-06-06,13:09:51.000,158,11092299,-795,0,1717679390,12757.958418720002,169.14591821999784,54400.02322368 2024-06-06,13:09:52.000,158,11092344,-795,0,1717679391,12757.931473479992,169.20936038999935,54400.11405624 2024-06-06,13:09:53.000,158,11092283,-795,0,1717679392,12757.904528239997,169.2164095199987,54399.95335248 2024-06-06,13:09:54.000,158,11092327,-795,0,1717679393,12757.951682409992,169.25165517000278,54400.04418504 2024-06-06,13:09:55.000,158,11092308,-795,0,1717679394,12758.025781819997,169.23755691000406,54400.12104336 2024-06-06,13:09:56.000,158,11092239,-795,0,1717679395,12757.971891339992,169.2305077800047,54400.16296608 2024-06-06,13:09:57.000,158,11092259,-795,0,1717679396,12757.965155029997,169.25870430000214,54400.14200472 2024-06-06,13:09:58.000,158,11092322,-795,0,1717679397,12757.884319309996,169.22345864999807,54399.88348128 2024-06-06,13:09:59.000,158,11092303,-795,0,1717679398,12757.985363959997,169.2305077800047,54399.94636536 2024-06-06,13:10:00.000,158,11092339,-795,0,1717679399,12757.971891339992,169.25165517000278,54399.9952752 2024-06-06,13:10:01.000,158,11092290,-795,0,1717679400,12758.099881230002,169.2657534300015,54400.05815928001 2024-06-06,13:10:02.000,158,11092299,-795,0,1717679401,12758.045990749997,169.2798516900002,54400.11405624 2024-06-06,13:10:03.000,158,11092305,-795,0,1717679402,12758.079672300002,169.28690081999957,54400.19091456 2024-06-06,13:10:04.000,158,11092287,-795,0,1717679403,12758.019045510002,169.25165517000278,54400.1699532 2024-06-06,13:10:05.000,158,11092321,-795,0,1717679404,12757.965155029997,169.22345864999807,54399.95335248 2024-06-06,13:10:06.000,158,11092330,-795,0,1717679405,12757.965155029997,169.22345864999807,54400.03021080001 2024-06-06,13:10:07.000,158,11092337,-795,0,1717679406,12757.998836580002,169.24460604000342,54400.135017600005 2024-06-06,13:10:08.000,158,11092278,-795,0,1717679407,12757.971891339992,169.22345864999807,54400.09309488 2024-06-06,13:10:09.000,158,11092322,-795,0,1717679408,12757.951682409992,169.18821300000127,54400.016236560004 2024-06-06,13:10:10.000,158,11092368,-795,0,1717679409,12757.897791930001,169.18821300000127,54400.00924944001 2024-06-06,13:10:11.000,158,11092290,-795,0,1717679410,12757.951682409992,169.15296735000447,54400.065146400004 2024-06-06,13:10:12.000,158,11092308,-795,0,1717679411,12757.891055619992,169.13181995999912,54400.07912064001 2024-06-06,13:10:13.000,158,11092350,-795,0,1717679412,12757.796747280001,169.13886908999848,54399.93937824001 2024-06-06,13:10:14.000,158,11092309,-795,0,1717679413,12757.790010969991,169.10362344000168,54399.93239112 2024-06-06,13:10:15.000,158,11092276,-795,0,1717679414,12757.722647869996,169.0824760500036,54399.77168736001 2024-06-06,13:10:16.000,158,11092363,-795,0,1717679415,12757.843901449996,169.08952518000297,54400.00226232 2024-06-06,13:10:17.000,158,11092333,-795,0,1717679416,12757.891055619992,169.08952518000297,54400.00924944001 2024-06-06,13:10:18.000,158,11092336,-795,0,1717679417,12757.891055619992,169.10362344000168,54400.02322368 2024-06-06,13:10:19.000,158,11092304,-795,0,1717679418,12757.877583000001,169.10362344000168,54399.91142976001 2024-06-06,13:10:20.000,158,11092290,-795,0,1717679419,12757.769802039991,169.13181995999912,54399.74373888001 2024-06-06,13:10:21.000,158,11092262,-795,0,1717679420,12757.749593109991,169.12477082999976,54399.76470024 2024-06-06,13:10:22.000,158,11092323,-795,0,1717679421,12757.776538350001,169.06132865999825,54399.81361008 2024-06-06,13:10:23.000,158,11092314,-795,0,1717679422,12757.749593109991,169.00493562000338,54399.848545680004 2024-06-06,13:10:24.000,158,11092322,-795,0,1717679423,12757.749593109991,168.99083736000466,54399.729764640004 2024-06-06,13:10:25.000,158,11092304,-795,0,1717679424,12757.790010969991,168.99788649000402,54399.74373888001 2024-06-06,13:10:26.000,158,11092285,-795,0,1717679425,12757.837165140001,168.96264083999995,54399.89046840001 2024-06-06,13:10:27.000,158,11092335,-795,0,1717679426,12757.850637759992,168.96264083999995,54399.87649416 2024-06-06,13:10:28.000,158,11092291,-795,0,1717679427,12757.816956210001,168.96264083999995,54399.925404 2024-06-06,13:10:29.000,158,11092285,-795,0,1717679428,12757.763065729996,168.96264083999995,54399.81361008 2024-06-06,13:10:30.000,158,11092282,-795,0,1717679429,12757.75632942,168.9696899699993,54399.88348128 2024-06-06,13:10:31.000,158,11092254,-795,0,1717679430,12757.803483589996,168.99788649000402,54399.918416880006 2024-06-06,13:10:32.000,158,11092334,-795,0,1717679431,12757.803483589996,168.99788649000402,54399.98130096 2024-06-06,13:10:33.000,158,11092338,-795,0,1717679432,12757.783274659996,168.99083736000466,54399.87649416 2024-06-06,13:10:34.000,158,11092318,-795,0,1717679433,12757.870846689992,169.0190338800021,54399.90444264 2024-06-06,13:10:35.000,158,11092342,-795,0,1717679434,12757.877583000001,169.0542795299989,54400.03021080001 2024-06-06,13:10:36.000,158,11092296,-795,0,1717679435,12757.884319309996,169.04723039999953,54400.05117216 2024-06-06,13:10:37.000,158,11092328,-795,0,1717679436,12757.877583000001,169.09657431000232,54399.967326720005 2024-06-06,13:10:38.000,158,11092279,-795,0,1717679437,12757.864110379996,169.0824760500036,54400.016236560004 2024-06-06,13:10:39.000,158,11092311,-795,0,1717679438,12757.884319309996,169.20231126,54399.88348128 2024-06-06,13:10:40.000,158,11092323,-795,0,1717679439,12757.904528239997,169.20936038999935,54399.88348128 2024-06-06,13:10:41.000,158,11092325,-795,0,1717679440,12757.978627650002,169.29394994999893,54400.04418504 2024-06-06,13:10:42.000,158,11092331,-795,0,1717679441,12758.012309199992,169.2657534300015,54400.065146400004 2024-06-06,13:10:43.000,158,11092316,-795,0,1717679442,12758.025781819997,169.35739212000044,54400.086107760006 2024-06-06,13:10:44.000,158,11092360,-795,0,1717679443,12757.985363959997,169.37149037999916,54399.98828808001 2024-06-06,13:10:45.000,158,11092345,-795,0,1717679444,12757.992100269992,169.43493255000067,54400.07213352 2024-06-06,13:10:46.000,158,11092312,-795,0,1717679445,12758.052727059992,169.49132559000282,54400.14200472 2024-06-06,13:10:47.000,158,11092282,-795,0,1717679446,12758.072935989992,169.54066949999833,54400.12104336 2024-06-06,13:10:48.000,158,11092336,-795,0,1717679447,12758.066199679997,169.56181689000368,54400.12104336 2024-06-06,13:10:49.000,158,11092303,-795,0,1717679448,12758.066199679997,169.64640645000327,54400.086107760006 2024-06-06,13:10:50.000,158,11092338,-795,0,1717679449,12758.099881230002,169.65345558000263,54400.07213352 2024-06-06,13:10:51.000,158,11092320,-795,0,1717679450,12758.167244329998,169.660504710002,54400.19790168001 2024-06-06,13:10:52.000,158,11092291,-795,0,1717679451,12758.153771709993,169.6393573200039,54400.1699532 2024-06-06,13:10:53.000,158,11092312,-795,0,1717679452,12758.180716950003,169.660504710002,54400.10706912001 2024-06-06,13:10:54.000,158,11092317,-795,0,1717679453,12758.126826469997,169.68870122999942,54400.02322368 2024-06-06,13:10:55.000,158,11092309,-795,0,1717679454,12758.120090160002,169.6746029700007,54400.016236560004 2024-06-06,13:10:56.000,158,11092346,-795,0,1717679455,12758.120090160002,169.69575035999878,54400.12803048001 2024-06-06,13:10:57.000,158,11092331,-795,0,1717679456,12758.167244329998,169.70984862000478,54400.19091456 2024-06-06,13:10:58.000,158,11092308,-795,0,1717679457,12758.207662189998,169.74509427000157,54400.22585016001 2024-06-06,13:10:59.000,158,11092301,-795,0,1717679458,12758.160508020002,169.70279948999814,54400.14200472 2024-06-06,13:11:00.000,158,11092343,-795,0,1717679459,12758.194189569993,169.6746029700007,54400.07912064001 2024-06-06,13:11:01.000,158,11092289,-795,0,1717679460,12758.173980639993,169.7380451400022,54400.12104336 2024-06-06,13:11:02.000,158,11092323,-795,0,1717679461,12758.207662189998,169.69575035999878,54400.14899184 2024-06-06,13:11:03.000,158,11092315,-795,0,1717679462,12758.254816359993,169.6746029700007,54400.12104336 2024-06-06,13:11:04.000,158,11092334,-795,0,1717679463,12758.214398499993,169.70984862000478,54400.07912064001 2024-06-06,13:11:05.000,158,11092300,-795,0,1717679464,12758.214398499993,169.6746029700007,54400.065146400004 2024-06-06,13:11:06.000,158,11092297,-795,0,1717679465,12758.200925880003,169.64640645000327,54400.037197920006 2024-06-06,13:11:07.000,158,11092290,-795,0,1717679466,12758.261552669988,169.6746029700007,54400.183927440004 2024-06-06,13:11:08.000,158,11092310,-795,0,1717679467,12758.187453259998,169.62525905999792,54399.90444264 2024-06-06,13:11:09.000,158,11092325,-795,0,1717679468,12758.214398499993,169.66755384000135,54399.967326720005 2024-06-06,13:11:10.000,158,11092288,-795,0,1717679469,12758.234607429993,169.68870122999942,54399.98828808001 2024-06-06,13:11:11.000,158,11092301,-795,0,1717679470,12758.301970529988,169.69575035999878,54400.11405624 2024-06-06,13:11:12.000,158,11092321,-795,0,1717679471,12758.322179459989,169.71689775000414,54400.14899184 2024-06-06,13:11:13.000,158,11092312,-795,0,1717679472,12758.328915769998,169.70279948999814,54400.10706912001 2024-06-06,13:11:14.000,158,11092313,-795,0,1717679473,12758.315443149993,169.76624165999965,54400.12803048001 2024-06-06,13:11:15.000,158,11092320,-795,0,1717679474,12758.423224109989,169.8226347000018,54400.27476000001 2024-06-06,13:11:16.000,158,11092285,-795,0,1717679475,12758.349124699998,169.8578803499986,54400.100082 2024-06-06,13:11:17.000,158,11092278,-795,0,1717679476,12758.308706839998,169.87902774000395,54400.05815928001 2024-06-06,13:11:18.000,158,11092303,-795,0,1717679477,12758.308706839998,169.9213225200001,54399.98130096 2024-06-06,13:11:19.000,158,11092275,-795,0,1717679478,12758.349124699998,169.93542077999882,54400.065146400004 2024-06-06,13:11:20.000,158,11092321,-795,0,1717679479,12758.403015179989,169.94246990999818,54400.135017600005 2024-06-06,13:11:21.000,158,11092297,-795,0,1717679480,12758.429960419999,169.97771556000225,54400.372579680006 2024-06-06,13:11:22.000,158,11092301,-795,0,1717679481,12758.50405982999,170.01296120999905,54400.32366984001 2024-06-06,13:11:23.000,158,11092324,-795,0,1717679482,12758.497323519994,170.05525599000248,54400.29572136001 2024-06-06,13:11:24.000,158,11092277,-795,0,1717679483,12758.477114589994,170.07640338000056,54400.21187592 2024-06-06,13:11:25.000,158,11092269,-795,0,1717679484,12758.557950309994,170.06230512000184,54400.28174712 2024-06-06,13:11:26.000,158,11092305,-795,0,1717679485,12758.57142293,170.08345250999992,54400.32366984001 2024-06-06,13:11:27.000,158,11092342,-795,0,1717679486,12758.61184079,170.11164903000463,54400.400528160004 2024-06-06,13:11:28.000,158,11092312,-795,0,1717679487,12758.60510447999,170.1327964200027,54400.32366984001 2024-06-06,13:11:29.000,158,11092333,-795,0,1717679488,12758.61184079,170.11164903000463,54400.302708480005 2024-06-06,13:11:30.000,158,11092338,-795,0,1717679489,12758.70614912999,170.09050163999927,54400.34463120001 2024-06-06,13:11:31.000,158,11092326,-795,0,1717679490,12758.74656698999,170.07640338000056,54400.449438 2024-06-06,13:11:32.000,158,11092329,-795,0,1717679491,12758.719621749995,170.04115773000376,54400.44245088001 2024-06-06,13:11:33.000,158,11092290,-795,0,1717679492,12758.70614912999,170.0341086000044,54400.44245088001 2024-06-06,13:11:34.000,158,11092307,-795,0,1717679493,12758.68594019999,170.06230512000184,54400.253798640006 2024-06-06,13:11:35.000,158,11092325,-795,0,1717679494,12758.65225865,170.0341086000044,54400.22585016001 2024-06-06,13:11:36.000,158,11092266,-795,0,1717679495,12758.699412819995,170.0693542500012,54400.36559256001 2024-06-06,13:11:37.000,158,11092289,-795,0,1717679496,12758.7533033,170.0341086000044,54400.421489520006 2024-06-06,13:11:38.000,158,11092280,-795,0,1717679497,12758.7533033,170.0059120799997,54400.44245088001 2024-06-06,13:11:39.000,158,11092324,-795,0,1717679498,12758.760039609995,169.9847646900016,54400.38655392 2024-06-06,13:11:40.000,158,11092294,-795,0,1717679499,12758.739830679995,169.95656817000418,54400.32366984001 2024-06-06,13:11:41.000,158,11092293,-795,0,1717679500,12758.800457469995,169.93542077999882,54400.34463120001 2024-06-06,13:11:42.000,158,11092352,-795,0,1717679501,12758.79372116,169.9213225200001,54400.3795668 2024-06-06,13:11:43.000,158,11092307,-795,0,1717679502,12758.81393009,169.8578803499986,54400.33764408 2024-06-06,13:11:44.000,158,11092348,-795,0,1717679503,12758.77351223,169.8860768700033,54400.24681152001 2024-06-06,13:11:45.000,158,11092335,-795,0,1717679504,12758.81393009,169.85083121999924,54400.31668272 2024-06-06,13:11:46.000,158,11092329,-795,0,1717679505,12758.840875329995,169.80853644000308,54400.40751528 2024-06-06,13:11:47.000,158,11092252,-795,0,1717679506,12758.881293189996,169.80853644000308,54400.42847664 2024-06-06,13:11:48.000,158,11092318,-795,0,1717679507,12758.79372116,169.8226347000018,54400.135017600005 2024-06-06,13:11:49.000,158,11092303,-795,0,1717679508,12758.881293189996,169.7591925300003,54400.16296608 2024-06-06,13:11:50.000,158,11092278,-795,0,1717679509,12758.86782056999,169.773290789999,54400.16296608 2024-06-06,13:11:51.000,158,11092307,-795,0,1717679510,12758.88802949999,169.78033991999837,54400.29572136001 2024-06-06,13:11:52.000,158,11092322,-795,0,1717679511,12758.89476581,169.80853644000308,54400.33764408 2024-06-06,13:11:53.000,158,11092289,-795,0,1717679512,12758.941919979996,169.78033991999837,54400.26777288 2024-06-06,13:11:54.000,158,11092333,-795,0,1717679513,12758.982337839996,169.8226347000018,54400.33764408 2024-06-06,13:11:55.000,158,11092298,-795,0,1717679514,12759.029492009991,169.78738904999773,54400.33764408 2024-06-06,13:11:56.000,158,11092289,-795,0,1717679515,12759.036228320001,169.82968383000116,54400.33065696 2024-06-06,13:11:57.000,158,11092330,-795,0,1717679516,12759.056437250001,169.84378208999988,54400.33764408 2024-06-06,13:11:58.000,158,11092314,-795,0,1717679517,12759.042964629996,169.87902774000395,54400.3795668 2024-06-06,13:11:59.000,158,11092321,-795,0,1717679518,12759.009283079991,169.93542077999882,54400.351618320004 2024-06-06,13:12:00.000,158,11092326,-795,0,1717679519,12758.995810460001,169.94246990999818,54400.33065696 2024-06-06,13:12:01.000,158,11092274,-795,0,1717679520,12759.069909869992,169.97771556000225,54400.519309200004 2024-06-06,13:12:02.000,158,11092320,-795,0,1717679521,12759.049700939991,170.02705946999777,54400.51232208001 2024-06-06,13:12:03.000,158,11092309,-795,0,1717679522,12759.042964629996,170.0693542500012,54400.519309200004 2024-06-06,13:12:04.000,158,11092241,-795,0,1717679523,12758.9553926,170.05525599000248,54400.44245088001 2024-06-06,13:12:05.000,158,11092265,-795,0,1717679524,12758.97560153,170.09755076999863,54400.41450240001 2024-06-06,13:12:06.000,158,11092337,-795,0,1717679525,12758.982337839996,170.09755076999863,54400.60315464 2024-06-06,13:12:07.000,158,11092354,-795,0,1717679526,12758.982337839996,170.09755076999863,54400.59616752 2024-06-06,13:12:08.000,158,11092313,-795,0,1717679527,12758.995810460001,170.11164903000463,54400.638090240005 2024-06-06,13:12:09.000,158,11092327,-795,0,1717679528,12758.962128909996,170.11164903000463,54400.624116 2024-06-06,13:12:10.000,158,11092330,-795,0,1717679529,12758.89476581,170.13984555000206,54400.43546376 2024-06-06,13:12:11.000,158,11092329,-795,0,1717679530,12759.002546769996,170.17509119999886,54400.66603872 2024-06-06,13:12:12.000,158,11092235,-795,0,1717679531,12759.009283079991,170.15394381000078,54400.65905160001 2024-06-06,13:12:13.000,158,11092288,-795,0,1717679532,12758.941919979996,170.18918946000485,54400.470399360005 2024-06-06,13:12:14.000,158,11092314,-795,0,1717679533,12758.989074149991,170.1962385900042,54400.54725768 2024-06-06,13:12:15.000,158,11092323,-795,0,1717679534,12758.93518367,170.21033685000293,54400.540270560006 2024-06-06,13:12:16.000,158,11092338,-795,0,1717679535,12758.982337839996,170.22443511000165,54400.568219040004 2024-06-06,13:12:17.000,158,11092342,-795,0,1717679536,12758.9553926,170.24558249999973,54400.40751528 2024-06-06,13:12:18.000,158,11092355,-795,0,1717679537,12759.002546769996,170.2667298899978,54400.68001296001 2024-06-06,13:12:19.000,158,11092323,-795,0,1717679538,12759.009283079991,170.27377902000444,54400.65905160001 2024-06-06,13:12:20.000,158,11092330,-795,0,1717679539,12758.9553926,170.2667298899978,54400.5542448 2024-06-06,13:12:21.000,158,11092341,-795,0,1717679540,12758.948656289991,170.2808281500038,54400.60315464 2024-06-06,13:12:22.000,158,11092342,-795,0,1717679541,12758.968865219991,170.2808281500038,54400.64507736 2024-06-06,13:12:23.000,158,11092258,-795,0,1717679542,12758.962128909996,170.3160738000006,54400.72892280001 2024-06-06,13:12:24.000,158,11092291,-795,0,1717679543,12758.928447359991,170.27377902000444,54400.5542448 2024-06-06,13:12:25.000,158,11092284,-795,0,1717679544,12758.941919979996,170.30197554000188,54400.61014176001 2024-06-06,13:12:26.000,158,11092333,-795,0,1717679545,12758.982337839996,170.30902467000124,54400.735909920004 2024-06-06,13:12:27.000,158,11092317,-795,0,1717679546,12759.009283079991,170.27377902000444,54400.77783264001 2024-06-06,13:12:28.000,158,11092258,-795,0,1717679547,12758.901502119996,170.2808281500038,54400.42847664 2024-06-06,13:12:29.000,158,11092308,-795,0,1717679548,12758.89476581,170.24558249999973,54400.51232208001 2024-06-06,13:12:30.000,158,11092296,-795,0,1717679549,12758.82740270999,170.231484240001,54400.42847664 2024-06-06,13:12:31.000,158,11092281,-795,0,1717679550,12758.861084259996,170.25968075999845,54400.49136072001 2024-06-06,13:12:32.000,158,11092290,-795,0,1717679551,12758.921711049996,170.231484240001,54400.624116 2024-06-06,13:12:33.000,158,11092320,-795,0,1717679552,12758.97560153,170.25968075999845,54400.66603872 2024-06-06,13:12:34.000,158,11092304,-795,0,1717679553,12758.948656289991,170.24558249999973,54400.60315464 2024-06-06,13:12:35.000,158,11092319,-795,0,1717679554,12758.93518367,170.2526316299991,54400.5542448 2024-06-06,13:12:36.000,158,11092252,-795,0,1717679555,12758.9553926,170.20328772000357,54400.61712888 2024-06-06,13:12:37.000,158,11092300,-795,0,1717679556,12758.91497474,170.2526316299991,54400.63110312001 2024-06-06,13:12:38.000,158,11092284,-795,0,1717679557,12758.840875329995,170.2808281500038,54400.400528160004 2024-06-06,13:12:39.000,158,11092320,-795,0,1717679558,12758.84761163999,170.25968075999845,54400.52629632 2024-06-06,13:12:40.000,158,11092302,-795,0,1717679559,12758.88802949999,170.27377902000444,54400.54725768 2024-06-06,13:12:41.000,158,11092313,-795,0,1717679560,12758.91497474,170.27377902000444,54400.638090240005 2024-06-06,13:12:42.000,158,11092328,-795,0,1717679561,12758.93518367,170.3160738000006,54400.638090240005 2024-06-06,13:12:43.000,158,11092314,-795,0,1717679562,12758.921711049996,170.30902467000124,54400.540270560006 2024-06-06,13:12:44.000,158,11092323,-795,0,1717679563,12758.941919979996,170.33722118999867,54400.50533496 2024-06-06,13:12:45.000,158,11092260,-795,0,1717679564,12758.93518367,170.35131945000467,54400.52629632 2024-06-06,13:12:46.000,158,11092266,-795,0,1717679565,12758.97560153,170.37246684000274,54400.56123192001 2024-06-06,13:12:47.000,158,11092299,-795,0,1717679566,12758.989074149991,170.35836858000403,54400.638090240005 2024-06-06,13:12:48.000,158,11092314,-795,0,1717679567,12759.022755699996,170.40771248999954,54400.624116 2024-06-06,13:12:49.000,158,11092316,-795,0,1717679568,12759.036228320001,170.42181074999826,54400.64507736 2024-06-06,13:12:50.000,158,11092274,-795,0,1717679569,12759.036228320001,170.42181074999826,54400.589180400006 2024-06-06,13:12:51.000,158,11092321,-795,0,1717679570,12759.144009279997,170.4641055300017,54400.707961440006 2024-06-06,13:12:52.000,158,11092324,-795,0,1717679571,12759.137272970002,170.43590901000425,54400.687000080005 2024-06-06,13:12:53.000,158,11092364,-795,0,1717679572,12759.137272970002,170.49935117999848,54400.6939872 2024-06-06,13:12:54.000,158,11092285,-795,0,1717679573,12759.090118799992,170.48525291999977,54400.61014176001 2024-06-06,13:12:55.000,158,11092284,-795,0,1717679574,12759.170954519992,170.45705640000233,54400.54725768 2024-06-06,13:12:56.000,158,11092321,-795,0,1717679575,12759.164218209997,170.48525291999977,54400.72193568 2024-06-06,13:12:57.000,158,11092302,-795,0,1717679576,12759.164218209997,170.50640030999784,54400.6939872 2024-06-06,13:12:58.000,158,11092294,-795,0,1717679577,12759.224844999997,170.47115466000105,54400.78481976 2024-06-06,13:12:59.000,158,11092325,-795,0,1717679578,12759.231581309992,170.47115466000105,54400.72193568 2024-06-06,13:13:00.000,158,11092282,-795,0,1717679579,12759.191163449992,170.47115466000105,54400.63110312001 2024-06-06,13:13:01.000,158,11092272,-795,0,1717679580,12759.224844999997,170.4147616199989,54400.70097432001 2024-06-06,13:13:02.000,158,11092313,-795,0,1717679581,12759.224844999997,170.45705640000233,54400.59616752 2024-06-06,13:13:03.000,158,11092295,-795,0,1717679582,12759.258526550002,170.4429581400036,54400.74988416001 2024-06-06,13:13:04.000,158,11092329,-795,0,1717679583,12759.298944410002,170.45705640000233,54400.71494856 2024-06-06,13:13:05.000,158,11092303,-795,0,1717679584,12759.278735480002,170.4429581400036,54400.66603872 2024-06-06,13:13:06.000,158,11092346,-795,0,1717679585,12759.319153340002,170.49230204999913,54400.707961440006 2024-06-06,13:13:07.000,158,11092323,-795,0,1717679586,12759.393252749993,170.4429581400036,54400.84770384001 2024-06-06,13:13:08.000,158,11092268,-795,0,1717679587,12759.420197990003,170.45705640000233,54400.74289704 2024-06-06,13:13:09.000,158,11092272,-795,0,1717679588,12759.399989060003,170.47115466000105,54400.63110312001 2024-06-06,13:13:10.000,158,11092235,-795,0,1717679589,12759.426934299998,170.4782037900004,54400.56123192001 2024-06-06,13:13:11.000,158,11092272,-795,0,1717679590,12759.440406919988,170.4641055300017,54400.67302584 2024-06-06,13:13:12.000,158,11092309,-795,0,1717679591,12759.440406919988,170.53459683000256,54400.687000080005 2024-06-06,13:13:13.000,158,11092286,-795,0,1717679592,12759.453879539993,170.5275477000032,54400.60315464 2024-06-06,13:13:14.000,158,11092318,-795,0,1717679593,12759.480824779988,170.56279335,54400.49136072001 2024-06-06,13:13:15.000,158,11092330,-795,0,1717679594,12759.507770019998,170.55574422000063,54400.638090240005 2024-06-06,13:13:16.000,158,11092196,-795,0,1717679595,12759.514506329993,170.61918639000214,54400.67302584 2024-06-06,13:13:17.000,158,11092295,-795,0,1717679596,12759.561660499989,170.65443203999894,54400.70097432001 2024-06-06,13:13:18.000,158,11092298,-795,0,1717679597,12759.440406919988,170.64738290999958,54400.470399360005 2024-06-06,13:13:19.000,158,11092250,-795,0,1717679598,12759.474088469993,170.65443203999894,54400.5542448 2024-06-06,13:13:20.000,158,11092320,-795,0,1717679599,12759.507770019998,170.69672682000237,54400.65206448 2024-06-06,13:13:21.000,158,11092292,-795,0,1717679600,12759.588605739998,170.6755794300043,54400.756871280006 2024-06-06,13:13:22.000,158,11092333,-795,0,1717679601,12759.608814669999,170.75311986000452,54400.79180688 2024-06-06,13:13:23.000,158,11092344,-795,0,1717679602,12759.588605739998,170.76016899000388,54400.71494856 2024-06-06,13:13:24.000,158,11092274,-795,0,1717679603,12759.548187879998,170.78131638000195,54400.66603872 2024-06-06,13:13:25.000,158,11092272,-795,0,1717679604,12759.575133119994,170.75311986000452,54400.6939872 2024-06-06,13:13:26.000,158,11092306,-795,0,1717679605,12759.548187879998,170.78131638000195,54400.70097432001 2024-06-06,13:13:27.000,158,11092301,-795,0,1717679606,12759.575133119994,170.80246377000003,54400.65206448 2024-06-06,13:13:28.000,158,11092330,-795,0,1717679607,12759.568396809998,170.7883655100013,54400.81975536 2024-06-06,13:13:29.000,158,11092313,-795,0,1717679608,12759.602078359989,170.80246377000003,54400.82674248001 2024-06-06,13:13:30.000,158,11092366,-795,0,1717679609,12759.595342049994,170.84475855000346,54400.84071672 2024-06-06,13:13:31.000,158,11092311,-795,0,1717679610,12759.629023599999,170.84475855000346,54400.7638584 2024-06-06,13:13:32.000,158,11092284,-795,0,1717679611,12759.622287289989,170.85180768000282,54400.86866520001 2024-06-06,13:13:33.000,158,11092322,-795,0,1717679612,12759.655968839994,170.8236111599981,54400.84071672 2024-06-06,13:13:34.000,158,11092338,-795,0,1717679613,12759.622287289989,170.88000420000026,54400.79879400001 2024-06-06,13:13:35.000,158,11092322,-795,0,1717679614,12759.588605739998,170.8729550700009,54400.68001296001 2024-06-06,13:13:36.000,158,11092307,-795,0,1717679615,12759.588605739998,170.88705332999962,54400.687000080005 2024-06-06,13:13:37.000,158,11092356,-795,0,1717679616,12759.642496219989,170.9082007199977,54400.77783264001 2024-06-06,13:13:38.000,158,11092294,-795,0,1717679617,12759.669441459999,170.9363972400024,54400.78481976 2024-06-06,13:13:39.000,158,11092304,-795,0,1717679618,12759.696386699994,170.9082007199977,54400.8337296 2024-06-06,13:13:40.000,158,11092275,-795,0,1717679619,12759.669441459999,170.9222989800037,54400.81276824 2024-06-06,13:13:41.000,158,11092291,-795,0,1717679620,12759.736804559994,170.94344637000177,54400.82674248001 2024-06-06,13:13:42.000,158,11092300,-795,0,1717679621,12759.696386699994,170.9363972400024,54400.854690960005 2024-06-06,13:13:43.000,158,11092302,-795,0,1717679622,12759.716595629994,170.88705332999962,54400.924562160006 2024-06-06,13:13:44.000,158,11092359,-795,0,1717679623,12759.68291407999,170.9716428899992,54400.79180688 2024-06-06,13:13:45.000,158,11092301,-795,0,1717679624,12759.696386699994,170.92934811000305,54400.707961440006 2024-06-06,13:13:46.000,158,11092305,-795,0,1717679625,12759.77048611,170.92934811000305,54400.854690960005 2024-06-06,13:13:47.000,158,11092296,-795,0,1717679626,12759.77048611,170.92934811000305,54400.903600800004 2024-06-06,13:13:48.000,158,11092232,-795,0,1717679627,12759.635759909994,170.95049550000113,54400.756871280006 2024-06-06,13:13:49.000,158,11092288,-795,0,1717679628,12759.642496219989,170.9363972400024,54400.78481976 2024-06-06,13:13:50.000,158,11092217,-795,0,1717679629,12759.635759909994,170.94344637000177,54400.6939872 2024-06-06,13:13:51.000,158,11092303,-795,0,1717679630,12759.696386699994,170.96459375999984,54400.707961440006 2024-06-06,13:13:52.000,158,11092301,-795,0,1717679631,12759.615550979994,170.9222989800037,54400.79879400001 2024-06-06,13:13:53.000,158,11092281,-795,0,1717679632,12759.615550979994,170.9222989800037,54400.68001296001 2024-06-06,13:13:54.000,158,11092316,-795,0,1717679633,12759.595342049994,170.94344637000177,54400.707961440006 2024-06-06,13:13:55.000,158,11092309,-795,0,1717679634,12759.649232529999,170.94344637000177,54400.84071672 2024-06-06,13:13:56.000,158,11092269,-795,0,1717679635,12759.554924189993,170.9716428899992,54400.79879400001 2024-06-06,13:13:57.000,158,11092305,-795,0,1717679636,12759.561660499989,170.9716428899992,54400.71494856 2024-06-06,13:13:58.000,158,11092261,-795,0,1717679637,12759.447143229998,170.9716428899992,54400.61014176001 2024-06-06,13:13:59.000,158,11092264,-795,0,1717679638,12759.440406919988,170.97869201999856,54400.65206448 2024-06-06,13:14:00.000,158,11092300,-795,0,1717679639,12759.413461679993,170.98574114999792,54400.707961440006 2024-06-06,13:14:01.000,158,11092301,-795,0,1717679640,12759.474088469993,170.99983941000391,54400.79879400001 2024-06-06,13:14:02.000,158,11092307,-795,0,1717679641,12759.447143229998,171.01393767000263,54400.84770384001 2024-06-06,13:14:03.000,158,11092283,-795,0,1717679642,12759.453879539993,170.99983941000391,54400.77783264001 2024-06-06,13:14:04.000,158,11092326,-795,0,1717679643,12759.406725369998,171.020986800002,54400.64507736 2024-06-06,13:14:05.000,158,11092293,-795,0,1717679644,12759.467352159998,171.020986800002,54400.67302584 2024-06-06,13:14:06.000,158,11092302,-795,0,1717679645,12759.420197990003,171.00688854000327,54400.756871280006 2024-06-06,13:14:07.000,158,11092340,-795,0,1717679646,12759.453879539993,171.020986800002,54400.64507736 2024-06-06,13:14:08.000,158,11092314,-795,0,1717679647,12759.440406919988,171.00688854000327,54400.68001296001 2024-06-06,13:14:09.000,158,11092342,-795,0,1717679648,12759.453879539993,170.99279028000456,54400.65905160001 2024-06-06,13:14:10.000,158,11092314,-795,0,1717679649,12759.453879539993,170.96459375999984,54400.74289704 2024-06-06,13:14:11.000,158,11092295,-795,0,1717679650,12759.507770019998,170.99279028000456,54400.875652320006 2024-06-06,13:14:12.000,158,11092272,-795,0,1717679651,12759.514506329993,170.95754463000048,54400.84071672 2024-06-06,13:14:13.000,158,11092309,-795,0,1717679652,12759.480824779988,170.96459375999984,54400.735909920004 2024-06-06,13:14:14.000,158,11092324,-795,0,1717679653,12759.494297399993,170.95049550000113,54400.72892280001 2024-06-06,13:14:15.000,158,11092349,-795,0,1717679654,12759.467352159998,170.95049550000113,54400.4843736 2024-06-06,13:14:16.000,158,11092351,-795,0,1717679655,12759.507770019998,170.95049550000113,54400.72892280001 2024-06-06,13:14:17.000,158,11092319,-795,0,1717679656,12759.521242639988,170.96459375999984,54400.86167808 2024-06-06,13:14:18.000,158,11092336,-795,0,1717679657,12759.507770019998,170.96459375999984,54400.735909920004 2024-06-06,13:14:19.000,158,11092289,-795,0,1717679658,12759.467352159998,170.95754463000048,54400.65905160001 2024-06-06,13:14:20.000,158,11092270,-795,0,1717679659,12759.413461679993,170.91524985000433,54400.51232208001 2024-06-06,13:14:21.000,158,11092311,-795,0,1717679660,12759.501033709988,170.91524985000433,54400.71494856 2024-06-06,13:14:22.000,158,11092308,-795,0,1717679661,12759.514506329993,170.90115158999834,54400.71494856 2024-06-06,13:14:23.000,158,11092346,-795,0,1717679662,12759.534715259993,170.9082007199977,54400.707961440006 2024-06-06,13:14:24.000,158,11092331,-795,0,1717679663,12759.480824779988,170.9363972400024,54400.687000080005 2024-06-06,13:14:25.000,158,11092318,-795,0,1717679664,12759.514506329993,170.9363972400024,54400.687000080005 2024-06-06,13:14:26.000,158,11092306,-795,0,1717679665,12759.467352159998,170.89410245999898,54400.65905160001 2024-06-06,13:14:27.000,158,11092252,-795,0,1717679666,12759.534715259993,170.9082007199977,54400.71494856 2024-06-06,13:14:28.000,158,11092306,-795,0,1717679667,12759.527978949998,170.9222989800037,54400.72193568 2024-06-06,13:14:29.000,158,11092322,-795,0,1717679668,12759.487561089998,170.97869201999856,54400.624116 2024-06-06,13:14:30.000,158,11092309,-795,0,1717679669,12759.474088469993,170.94344637000177,54400.72892280001 2024-06-06,13:14:31.000,158,11092271,-795,0,1717679670,12759.399989060003,171.01393767000263,54400.57520616 2024-06-06,13:14:32.000,158,11092281,-795,0,1717679671,12759.420197990003,170.95754463000048,54400.6939872 2024-06-06,13:14:33.000,158,11092304,-795,0,1717679672,12759.420197990003,170.9716428899992,54400.61712888 2024-06-06,13:14:34.000,158,11092292,-795,0,1717679673,12759.420197990003,170.9716428899992,54400.60315464 2024-06-06,13:14:35.000,158,11092305,-795,0,1717679674,12759.460615849988,170.97869201999856,54400.71494856 2024-06-06,13:14:36.000,158,11092285,-795,0,1717679675,12759.453879539993,170.97869201999856,54400.71494856 2024-06-06,13:14:37.000,158,11092330,-795,0,1717679676,12759.440406919988,170.9716428899992,54400.63110312001 2024-06-06,13:14:48.000,158,11092325,-795,0,1717679687,12759.433670609993,171.07033071000478,54400.6939872 2024-06-06,13:14:49.000,158,11092267,-795,0,1717679688,12759.440406919988,171.09852723000222,54400.68001296001 2024-06-06,13:14:50.000,158,11092304,-795,0,1717679689,12759.494297399993,171.11262549000094,54400.735909920004 2024-06-06,13:14:51.000,158,11092322,-795,0,1717679690,12759.548187879998,171.1196746200003,54400.81276824 2024-06-06,13:14:52.000,158,11092306,-795,0,1717679691,12759.548187879998,171.15492027000437,54400.84071672 2024-06-06,13:14:53.000,158,11092306,-795,0,1717679692,12759.548187879998,171.21131330999924,54400.7638584 2024-06-06,13:14:54.000,158,11092357,-795,0,1717679693,12759.527978949998,171.21131330999924,54400.624116 2024-06-06,13:14:55.000,158,11092336,-795,0,1717679694,12759.575133119994,171.25360809000267,54400.67302584 2024-06-06,13:14:56.000,158,11092296,-795,0,1717679695,12759.622287289989,171.2677063500014,54400.79879400001 2024-06-06,13:14:57.000,158,11092274,-795,0,1717679696,12759.642496219989,171.32409939000354,54400.77084552 2024-06-06,13:14:58.000,158,11092335,-795,0,1717679697,12759.676177769994,171.31000113000482,54400.86167808 2024-06-06,13:14:59.000,158,11092296,-795,0,1717679698,12759.662705149989,171.31705026000418,54400.84071672 2024-06-06,13:15:00.000,158,11092247,-795,0,1717679699,12759.676177769994,171.35229591000098,54400.735909920004 2024-06-06,13:15:01.000,158,11092299,-795,0,1717679700,12759.602078359989,171.3663941699997,54400.7638584 2024-06-06,13:15:02.000,158,11092320,-795,0,1717679701,12759.622287289989,171.3663941699997,54400.77084552 2024-06-06,13:15:03.000,158,11092305,-795,0,1717679702,12759.655968839994,171.38754155999777,54400.86167808 2024-06-06,13:15:04.000,158,11092315,-795,0,1717679703,12759.629023599999,171.42278721000184,54400.7638584 2024-06-06,13:15:05.000,158,11092365,-795,0,1717679704,12759.608814669999,171.465081989998,54400.72193568 2024-06-06,13:15:06.000,158,11092334,-795,0,1717679705,12759.709859319999,171.47213112000463,54400.854690960005 2024-06-06,13:15:07.000,158,11092289,-795,0,1717679706,12759.68291407999,171.50737677000143,54400.93154928 2024-06-06,13:15:08.000,158,11092261,-795,0,1717679707,12759.662705149989,171.5144259000008,54400.77783264001 2024-06-06,13:15:09.000,158,11092296,-795,0,1717679708,12759.629023599999,171.54967155000486,54400.735909920004 2024-06-06,13:15:10.000,158,11092315,-795,0,1717679709,12759.642496219989,171.57081894000294,54400.756871280006 2024-06-06,13:15:11.000,158,11092301,-795,0,1717679710,12759.635759909994,171.55672068000422,54400.84770384001 2024-06-06,13:15:12.000,158,11092293,-795,0,1717679711,12759.629023599999,171.5778680700023,54400.77783264001 2024-06-06,13:15:13.000,158,11092357,-795,0,1717679712,12759.561660499989,171.60606458999973,54400.72193568 2024-06-06,13:15:14.000,158,11092311,-795,0,1717679713,12759.561660499989,171.6131137199991,54400.7638584 2024-06-06,13:15:15.000,158,11092299,-795,0,1717679714,12759.568396809998,171.63426111000445,54400.854690960005 2024-06-06,13:15:16.000,158,11092346,-795,0,1717679715,12759.527978949998,171.63426111000445,54400.84071672 2024-06-06,13:15:17.000,158,11092272,-795,0,1717679716,12759.453879539993,171.6413102400038,54400.81975536 2024-06-06,13:15:18.000,158,11092276,-795,0,1717679717,12759.379780130002,171.68360501999996,54400.589180400006 2024-06-06,13:15:19.000,158,11092335,-795,0,1717679718,12759.433670609993,171.64835937000316,54400.74289704 2024-06-06,13:15:20.000,158,11092285,-795,0,1717679719,12759.379780130002,171.65540850000252,54400.71494856 2024-06-06,13:15:21.000,158,11092306,-795,0,1717679720,12759.346098579997,171.60606458999973,54400.59616752 2024-06-06,13:15:22.000,158,11092302,-795,0,1717679721,12759.440406919988,171.6413102400038,54400.91757504001 2024-06-06,13:15:23.000,158,11092319,-795,0,1717679722,12759.447143229998,171.6413102400038,54400.8337296 2024-06-06,13:15:24.000,158,11092293,-795,0,1717679723,12759.426934299998,171.6413102400038,54400.82674248001 2024-06-06,13:15:25.000,158,11092340,-795,0,1717679724,12759.325889649997,171.60606458999973,54400.638090240005 2024-06-06,13:15:26.000,158,11092261,-795,0,1717679725,12759.366307509998,171.60606458999973,54400.74988416001 2024-06-06,13:15:27.000,158,11092333,-795,0,1717679726,12759.420197990003,171.57081894000294,54400.79879400001 2024-06-06,13:15:28.000,158,11092295,-795,0,1717679727,12759.399989060003,171.57081894000294,54400.79879400001 2024-06-06,13:15:29.000,158,11092311,-795,0,1717679728,12759.305680719997,171.59196633000101,54400.65905160001 2024-06-06,13:15:30.000,158,11092302,-795,0,1717679729,12759.352834889993,171.59901546000037,54400.71494856 2024-06-06,13:15:31.000,158,11092299,-795,0,1717679730,12759.440406919988,171.5778680700023,54400.88962656 2024-06-06,13:15:32.000,158,11092262,-795,0,1717679731,12759.474088469993,171.6131137199991,54400.86866520001 2024-06-06,13:15:33.000,158,11092315,-795,0,1717679732,12759.406725369998,171.63426111000445,54400.8337296 2024-06-06,13:15:34.000,158,11092293,-795,0,1717679733,12759.359571200002,171.62016284999845,54400.74289704 2024-06-06,13:15:35.000,158,11092298,-795,0,1717679734,12759.366307509998,171.5778680700023,54400.735909920004 2024-06-06,13:15:36.000,158,11092310,-795,0,1717679735,12759.440406919988,171.59196633000101,54400.84770384001 2024-06-06,13:15:37.000,158,11092339,-795,0,1717679736,12759.447143229998,171.57081894000294,54400.854690960005 2024-06-06,13:15:38.000,158,11092324,-795,0,1717679737,12759.514506329993,171.6131137199991,54400.86167808 2024-06-06,13:15:39.000,158,11092345,-795,0,1717679738,12759.521242639988,171.59901546000037,54400.805781120005 2024-06-06,13:15:40.000,158,11092272,-795,0,1717679739,12759.548187879998,171.59196633000101,54400.74289704 2024-06-06,13:15:41.000,158,11092252,-795,0,1717679740,12759.494297399993,171.63426111000445,54400.84071672 2024-06-06,13:15:42.000,158,11092291,-795,0,1717679741,12759.494297399993,171.59901546000037,54400.70097432001 2024-06-06,13:15:43.000,158,11092254,-795,0,1717679742,12759.487561089998,171.58491720000166,54400.624116 2024-06-06,13:15:44.000,158,11092290,-795,0,1717679743,12759.514506329993,171.62016284999845,54400.77084552 2024-06-06,13:15:45.000,158,11092359,-795,0,1717679744,12759.568396809998,171.60606458999973,54400.77783264001 2024-06-06,13:15:46.000,158,11092297,-795,0,1717679745,12759.575133119994,171.59196633000101,54400.79180688 2024-06-06,13:15:47.000,158,11092332,-795,0,1717679746,12759.622287289989,171.59196633000101,54400.88263944 2024-06-06,13:15:48.000,158,11092332,-795,0,1717679747,12759.548187879998,171.59196633000101,54400.64507736 2024-06-06,13:15:49.000,158,11092349,-795,0,1717679748,12759.575133119994,171.6131137199991,54400.68001296001 2024-06-06,13:15:50.000,158,11092248,-795,0,1717679749,12759.602078359989,171.62016284999845,54400.707961440006 2024-06-06,13:15:51.000,158,11092295,-795,0,1717679750,12759.655968839994,171.6413102400038,54400.84071672 2024-06-06,13:15:52.000,158,11092304,-795,0,1717679751,12759.649232529999,171.66245763000188,54400.756871280006 2024-06-06,13:15:53.000,158,11092260,-795,0,1717679752,12759.595342049994,171.66950676000124,54400.5542448 2024-06-06,13:15:54.000,158,11092274,-795,0,1717679753,12759.676177769994,171.64835937000316,54400.66603872 2024-06-06,13:15:55.000,158,11092298,-795,0,1717679754,12759.716595629994,171.66245763000188,54400.79180688 2024-06-06,13:15:56.000,158,11092288,-795,0,1717679755,12759.77048611,171.6765558900006,54400.74289704 2024-06-06,13:15:57.000,158,11092321,-795,0,1717679756,12759.74354086999,171.69065414999932,54400.72892280001 2024-06-06,13:15:58.000,158,11092321,-795,0,1717679757,12759.77048611,171.6765558900006,54400.60315464 2024-06-06,13:15:59.000,158,11092329,-795,0,1717679758,12759.78395872999,171.70475240999804,54400.59616752 2024-06-06,13:16:00.000,158,11092298,-795,0,1717679759,12759.79069504,171.71885067000403,54400.64507736 2024-06-06,13:16:01.000,158,11092278,-795,0,1717679760,12759.91194862,171.7258998000034,54400.8337296 2024-06-06,13:16:02.000,158,11092321,-795,0,1717679761,12759.90521230999,171.73294893000275,54400.81975536 2024-06-06,13:16:03.000,158,11092307,-795,0,1717679762,12759.938893859995,171.76114545000019,54400.805781120005 2024-06-06,13:16:04.000,158,11092262,-795,0,1717679763,12759.92542123999,171.73294893000275,54400.72193568 2024-06-06,13:16:05.000,158,11092293,-795,0,1717679764,12759.918684929995,171.76819457999954,54400.74289704 2024-06-06,13:16:06.000,158,11092326,-795,0,1717679765,12759.959102789995,171.76819457999954,54400.81276824 2024-06-06,13:16:07.000,158,11092345,-795,0,1717679766,12759.938893859995,171.78229283999826,54400.77783264001 2024-06-06,13:16:08.000,158,11092334,-795,0,1717679767,12759.98604802999,171.7752437099989,54400.82674248001 2024-06-06,13:16:09.000,158,11092267,-795,0,1717679768,12759.93215755,171.7893419700049,54400.72892280001 2024-06-06,13:16:10.000,158,11092337,-795,0,1717679769,12759.97257541,171.79639110000426,54400.84071672 2024-06-06,13:16:11.000,158,11092299,-795,0,1717679770,12759.999520649995,171.8386858800004,54400.89661368001 2024-06-06,13:16:12.000,158,11092291,-795,0,1717679771,12760.08709267999,171.8598332699985,54400.91757504001 2024-06-06,13:16:13.000,158,11092319,-795,0,1717679772,12759.98604802999,171.88098066000384,54400.74988416001 2024-06-06,13:16:14.000,158,11092313,-795,0,1717679773,12760.019729579995,171.90212805000192,54400.84071672 2024-06-06,13:16:15.000,158,11092354,-795,0,1717679774,12760.019729579995,171.90917718000128,54400.805781120005 2024-06-06,13:16:16.000,158,11092299,-795,0,1717679775,12760.04667481999,171.93737369999872,54400.9385364 2024-06-06,13:16:17.000,158,11092332,-795,0,1717679776,12760.07362006,171.90212805000192,54401.00142048 2024-06-06,13:16:18.000,158,11092321,-795,0,1717679777,12760.080356369996,171.9726193500028,54400.99443336001 2024-06-06,13:16:19.000,158,11092281,-795,0,1717679778,12760.019729579995,171.97966848000215,54400.95949776 2024-06-06,13:16:20.000,158,11092231,-795,0,1717679779,12759.94563016999,172.0219632599983,54400.805781120005 2024-06-06,13:16:21.000,158,11092270,-795,0,1717679780,12759.92542123999,172.05720891000237,54400.84770384001 2024-06-06,13:16:22.000,158,11092320,-795,0,1717679781,12759.837849209995,172.09245455999917,54400.84770384001 2024-06-06,13:16:23.000,158,11092291,-795,0,1717679782,12759.96583909999,172.06425804000173,54400.924562160006 2024-06-06,13:16:24.000,158,11092325,-795,0,1717679783,12759.82437658999,172.11360195000452,54400.735909920004 2024-06-06,13:16:25.000,158,11092311,-795,0,1717679784,12759.837849209995,172.14884760000132,54400.875652320006 2024-06-06,13:16:26.000,158,11092304,-795,0,1717679785,12759.938893859995,172.1699949899994,54400.98045912 2024-06-06,13:16:27.000,158,11092323,-795,0,1717679786,12759.94563016999,172.19114238000475,54401.05033032 2024-06-06,13:16:28.000,158,11092255,-795,0,1717679787,12759.89173969,172.2334371600009,54401.0084076 2024-06-06,13:16:29.000,158,11092265,-795,0,1717679788,12759.858058139995,172.21933890000219,54400.84071672 2024-06-06,13:16:30.000,158,11092297,-795,0,1717679789,12759.817640279995,172.2334371600009,54400.88962656 2024-06-06,13:16:31.000,158,11092324,-795,0,1717679790,12759.84458551999,172.26163367999834,54400.91058792 2024-06-06,13:16:32.000,158,11092294,-795,0,1717679791,12759.858058139995,172.27573194000433,54400.903600800004 2024-06-06,13:16:33.000,158,11092338,-795,0,1717679792,12759.85132183,172.31097759000113,54400.903600800004 2024-06-06,13:16:34.000,158,11092297,-795,0,1717679793,12759.797431349994,172.30392846000177,54400.79879400001 2024-06-06,13:16:35.000,158,11092275,-795,0,1717679794,12759.837849209995,172.30392846000177,54400.93154928 2024-06-06,13:16:36.000,158,11092264,-795,0,1717679795,12759.86479444999,172.30392846000177,54400.86167808 2024-06-06,13:16:37.000,158,11092302,-795,0,1717679796,12759.837849209995,172.3180267200005,54400.7638584 2024-06-06,13:16:38.000,158,11092295,-795,0,1717679797,12759.709859319999,172.3180267200005,54400.624116 2024-06-06,13:16:39.000,158,11092303,-795,0,1717679798,12759.74354086999,172.33917410999857,54400.77783264001 2024-06-06,13:16:40.000,158,11092245,-795,0,1717679799,12759.70312300999,172.3321249799992,54400.72892280001 2024-06-06,13:16:41.000,158,11092282,-795,0,1717679800,12759.709859319999,172.3180267200005,54400.7638584 2024-06-06,13:16:42.000,158,11092273,-795,0,1717679801,12759.80416765999,172.28983020000305,54400.84071672 2024-06-06,13:16:43.000,158,11092314,-795,0,1717679802,12759.716595629994,172.2968793300024,54400.79879400001 2024-06-06,13:16:44.000,158,11092315,-795,0,1717679803,12759.74354086999,172.1981915100041,54400.78481976 2024-06-06,13:16:45.000,158,11092318,-795,0,1717679804,12759.676177769994,172.2334371600009,54400.71494856 2024-06-06,13:16:46.000,158,11092296,-795,0,1717679805,12759.642496219989,172.16294586000004,54400.65206448 2024-06-06,13:16:47.000,158,11092305,-795,0,1717679806,12759.655968839994,172.1347493400026,54400.8337296 2024-06-06,13:16:48.000,158,11092360,-795,0,1717679807,12759.602078359989,172.12770021000324,54400.687000080005 2024-06-06,13:16:49.000,158,11092253,-795,0,1717679808,12759.575133119994,172.1347493400026,54400.67302584 2024-06-06,13:16:50.000,158,11092257,-795,0,1717679809,12759.595342049994,172.05720891000237,54400.71494856 2024-06-06,13:16:51.000,158,11092293,-795,0,1717679810,12759.581869429989,172.12065108000388,54400.81276824 2024-06-06,13:16:52.000,158,11092288,-795,0,1717679811,12759.622287289989,172.12065108000388,54400.79180688 2024-06-06,13:16:53.000,158,11092290,-795,0,1717679812,12759.629023599999,172.12065108000388,54400.89661368001 2024-06-06,13:16:54.000,158,11092260,-795,0,1717679813,12759.588605739998,172.0854054299998,54400.65905160001 2024-06-06,13:16:55.000,158,11092288,-795,0,1717679814,12759.669441459999,172.09245455999917,54400.84071672 2024-06-06,13:16:56.000,158,11092277,-795,0,1717679815,12759.72333193999,172.09950368999853,54400.81276824 2024-06-06,13:16:57.000,158,11092284,-795,0,1717679816,12759.70312300999,172.12065108000388,54400.81276824 2024-06-06,13:16:58.000,158,11092321,-795,0,1717679817,12759.81090397,172.09245455999917,54400.98744624 2024-06-06,13:16:59.000,158,11092298,-795,0,1717679818,12759.85132183,172.09245455999917,54400.95251064 2024-06-06,13:17:00.000,158,11092266,-795,0,1717679819,12759.87153076,172.0854054299998,54400.84071672 2024-06-06,13:17:01.000,158,11092265,-795,0,1717679820,12759.90521230999,172.0713071700011,54400.89661368001 2024-06-06,13:17:02.000,158,11092278,-795,0,1717679821,12759.938893859995,172.06425804000173,54400.77783264001 2024-06-06,13:17:03.000,158,11092291,-795,0,1717679822,12759.979311719995,172.0360615200043,54400.91058792 2024-06-06,13:17:04.000,158,11092352,-795,0,1717679823,12759.959102789995,172.11360195000452,54400.903600800004 2024-06-06,13:17:05.000,158,11092338,-795,0,1717679824,12759.959102789995,172.0854054299998,54400.86866520001 2024-06-06,13:17:06.000,158,11092334,-795,0,1717679825,12759.98604802999,172.07835630000045,54400.854690960005 2024-06-06,13:17:07.000,158,11092309,-795,0,1717679826,12760.02646588999,172.09245455999917,54400.903600800004 2024-06-06,13:17:08.000,158,11092330,-795,0,1717679827,12759.938893859995,172.1065528199979,54400.735909920004 2024-06-06,13:17:09.000,158,11092335,-795,0,1717679828,12759.959102789995,172.05720891000237,54400.81276824 2024-06-06,13:17:10.000,158,11092255,-795,0,1717679829,12759.96583909999,172.07835630000045,54400.81975536 2024-06-06,13:17:11.000,158,11092278,-755,0,1717679830,12759.918684929995,172.09950368999853,54400.74988416001 2024-06-06,13:17:12.000,158,11092301,-795,0,1717679831,12759.99278434,172.0713071700011,54400.89661368001 2024-06-06,13:17:13.000,158,11092303,-795,0,1717679832,12759.99278434,172.12065108000388,54400.91757504001 2024-06-06,13:17:14.000,158,11092305,-795,0,1717679833,12759.999520649995,172.1065528199979,54400.88962656 2024-06-06,13:17:15.000,158,11092315,-795,0,1717679834,12759.92542123999,172.1347493400026,54400.74988416001 2024-06-06,13:17:16.000,158,11092286,-795,0,1717679835,12759.97257541,172.1347493400026,54400.82674248001 2024-06-06,13:17:17.000,158,11092308,-795,0,1717679836,12759.918684929995,172.14884760000132,54400.82674248001 2024-06-06,13:17:38.000,158,11092324,-795,0,1717679857,12760.208346259991,172.5295006200031,54400.99443336001 2024-06-06,13:17:39.000,158,11092279,-795,0,1717679858,12760.248764119991,172.49425496999902,54401.022381840005 2024-06-06,13:17:40.000,158,11092243,-795,0,1717679859,12760.188137329991,172.51540236000437,54400.86866520001 2024-06-06,13:17:41.000,158,11092278,-795,0,1717679860,12760.228555189991,172.49425496999902,54400.95949776 2024-06-06,13:17:42.000,158,11092264,-795,0,1717679861,12760.242027809996,172.51540236000437,54400.973472000005 2024-06-06,13:17:43.000,158,11092326,-795,0,1717679862,12760.221818879996,172.4801567100003,54400.96648488001 2024-06-06,13:17:44.000,158,11092321,-795,0,1717679863,12760.188137329991,172.48720583999966,54401.022381840005 2024-06-06,13:17:45.000,158,11092286,-795,0,1717679864,12760.167928399991,172.50835322999774,54400.89661368001 2024-06-06,13:17:46.000,158,11092288,-795,0,1717679865,12760.19487364,172.49425496999902,54401.022381840005 2024-06-06,13:17:47.000,158,11092284,-795,0,1717679866,12760.221818879996,172.49425496999902,54401.0782788 2024-06-06,13:17:48.000,158,11092292,-795,0,1717679867,12760.228555189991,172.51540236000437,54401.0782788 2024-06-06,13:17:49.000,158,11092326,-795,0,1717679868,12760.167928399991,172.4801567100003,54400.88962656 2024-06-06,13:17:50.000,158,11092269,-795,0,1717679869,12760.120774229996,172.5435988800018,54400.91757504001 2024-06-06,13:17:51.000,158,11092306,-795,0,1717679870,12760.181401019996,172.5435988800018,54400.96648488001 2024-06-06,13:17:52.000,158,11092292,-795,0,1717679871,12760.15445578,172.5295006200031,54401.05033032 2024-06-06,13:17:53.000,158,11092302,-795,0,1717679872,12760.120774229996,172.5647462699999,54400.98744624 2024-06-06,13:17:54.000,158,11092295,-795,0,1717679873,12760.120774229996,172.53654975000245,54400.95251064 2024-06-06,13:17:55.000,158,11092284,-795,0,1717679874,12760.201609949996,172.59999192000396,54401.0782788 2024-06-06,13:17:56.000,158,11092228,-795,0,1717679875,12760.17466471,172.62113931000204,54401.043343200006 2024-06-06,13:17:57.000,158,11092272,-795,0,1717679876,12760.17466471,172.6422867000001,54400.9385364 2024-06-06,13:17:58.000,158,11092309,-795,0,1717679877,12760.100565299996,172.64933582999947,54400.94552352001 2024-06-06,13:17:59.000,158,11092311,-795,0,1717679878,12760.10730160999,172.6634340899982,54400.88962656 2024-06-06,13:18:00.000,158,11092278,-795,0,1717679879,12760.09382899,172.68458148000354,54400.903600800004 2024-06-06,13:18:01.000,158,11092322,-795,0,1717679880,12760.19487364,172.67753235000418,54401.01539472001 2024-06-06,13:18:02.000,158,11092259,-795,0,1717679881,12760.181401019996,172.68458148000354,54400.99443336001 2024-06-06,13:18:03.000,158,11092268,-795,0,1717679882,12760.221818879996,172.69867974000226,54400.9385364 2024-06-06,13:18:04.000,158,11092261,-795,0,1717679883,12760.17466471,172.68458148000354,54400.86866520001 2024-06-06,13:18:05.000,158,11092273,-795,0,1717679884,12760.188137329991,172.71277800000098,54400.89661368001 2024-06-06,13:18:06.000,158,11092279,-795,0,1717679885,12760.19487364,172.69867974000226,54400.91058792 2024-06-06,13:18:07.000,158,11092306,-795,0,1717679886,12760.221818879996,172.73392538999906,54400.93154928 2024-06-06,13:18:08.000,158,11092222,-795,0,1717679887,12760.12751053999,172.7268762599997,54400.94552352001 2024-06-06,13:18:09.000,158,11092260,-795,0,1717679888,12760.147719469991,172.73392538999906,54400.854690960005 2024-06-06,13:18:10.000,158,11092262,-795,0,1717679889,12760.167928399991,172.71277800000098,54400.86866520001 2024-06-06,13:18:11.000,158,11092228,-795,0,1717679890,12760.19487364,172.73392538999906,54400.78481976 2024-06-06,13:18:12.000,158,11092278,-795,0,1717679891,12760.208346259991,172.74097451999842,54401.00142048 2024-06-06,13:18:13.000,158,11092262,-795,0,1717679892,12760.208346259991,172.70572887000162,54400.86167808 2024-06-06,13:18:14.000,158,11092282,-795,0,1717679893,12760.221818879996,172.6916306100029,54400.91058792 2024-06-06,13:18:15.000,158,11092327,-795,0,1717679894,12760.235291500001,172.71277800000098,54400.86167808 2024-06-06,13:18:16.000,158,11092313,-795,0,1717679895,12760.140983159996,172.7268762599997,54400.82674248001 2024-06-06,13:18:17.000,158,11092295,-795,0,1717679896,12760.275709360001,172.6916306100029,54401.02936896 2024-06-06,13:18:18.000,158,11092340,-795,0,1717679897,12760.275709360001,172.68458148000354,54401.022381840005 2024-06-06,13:18:19.000,158,11092305,-795,0,1717679898,12760.262236739996,172.68458148000354,54401.022381840005 2024-06-06,13:18:20.000,158,11092236,-795,0,1717679899,12760.167928399991,172.6634340899982,54400.98045912 2024-06-06,13:18:21.000,158,11092324,-795,0,1717679900,12760.188137329991,172.64933582999947,54400.84071672 2024-06-06,13:18:22.000,158,11092248,-795,0,1717679901,12760.181401019996,172.6916306100029,54400.973472000005 2024-06-06,13:18:23.000,158,11092287,-795,0,1717679902,12760.268973049991,172.6634340899982,54401.02936896 2024-06-06,13:18:24.000,158,11092281,-795,0,1717679903,12760.140983159996,172.67048322000483,54400.95251064 2024-06-06,13:18:25.000,158,11092353,-795,0,1717679904,12760.235291500001,172.69867974000226,54400.96648488001 2024-06-06,13:18:26.000,158,11092277,-795,0,1717679905,12760.215082570001,172.67048322000483,54400.93154928 2024-06-06,13:18:27.000,158,11092238,-795,0,1717679906,12760.336336150001,172.71277800000098,54401.00142048 2024-06-06,13:18:28.000,158,11092279,-795,0,1717679907,12760.242027809996,172.73392538999906,54400.79879400001 2024-06-06,13:18:29.000,158,11092250,-795,0,1717679908,12760.248764119991,172.74802364999778,54400.82674248001 2024-06-06,13:18:30.000,158,11092206,-795,0,1717679909,12760.309390909992,172.7550727800044,54400.91757504001 2024-06-06,13:18:31.000,158,11092272,-795,0,1717679910,12760.363281389997,172.7762201700025,54400.95251064 2024-06-06,13:18:32.000,158,11092264,-795,0,1717679911,12760.349808769992,172.83261321000464,54400.95949776 2024-06-06,13:18:33.000,158,11092293,-795,0,1717679912,12760.322863529997,172.839662340004,54400.9385364 2024-06-06,13:18:34.000,158,11092267,-795,0,1717679913,12760.309390909992,172.83261321000464,54400.93154928 2024-06-06,13:18:35.000,158,11092299,-795,0,1717679914,12760.396962940002,172.839662340004,54401.05731744 2024-06-06,13:18:36.000,158,11092260,-795,0,1717679915,12760.336336150001,172.83261321000464,54401.11321440001 2024-06-06,13:18:37.000,158,11092295,-795,0,1717679916,12760.343072459997,172.79736756000057,54400.95949776 2024-06-06,13:18:38.000,158,11092261,-795,0,1717679917,12760.343072459997,172.81851494999864,54400.95251064 2024-06-06,13:18:39.000,158,11092304,-795,0,1717679918,12760.329599839992,172.84671147000336,54400.81975536 2024-06-06,13:18:40.000,158,11092263,-795,0,1717679919,12760.255500430001,172.84671147000336,54400.71494856 2024-06-06,13:18:41.000,158,11092305,-795,0,1717679920,12760.383490319997,172.8749079900008,54400.9385364 2024-06-06,13:18:42.000,158,11092312,-795,0,1717679921,12760.349808769992,172.83261321000464,54400.98744624 2024-06-06,13:18:43.000,158,11092302,-795,0,1717679922,12760.322863529997,172.825564079998,54400.95251064 2024-06-06,13:18:44.000,158,11092251,-795,0,1717679923,12760.275709360001,172.84671147000336,54400.91058792 2024-06-06,13:18:45.000,158,11092270,-795,0,1717679924,12760.295918290001,172.83261321000464,54400.8337296 2024-06-06,13:18:46.000,158,11092309,-795,0,1717679925,12760.295918290001,172.80441668999993,54400.93154928 2024-06-06,13:18:47.000,158,11092279,-795,0,1717679926,12760.343072459997,172.80441668999993,54400.82674248001 2024-06-06,13:18:49.000,158,11092295,-795,0,1717679928,12760.336336150001,172.7550727800044,54400.84071672 2024-06-06,13:18:50.000,158,11092305,-795,0,1717679929,12760.363281389997,172.7268762599997,54401.03635608001 2024-06-06,13:18:51.000,158,11092303,-795,0,1717679930,12760.423908179997,172.6916306100029,54400.99443336001 2024-06-06,13:18:52.000,158,11092222,-795,0,1717679931,12760.370017699992,172.68458148000354,54400.98045912 2024-06-06,13:18:53.000,158,11092308,-795,0,1717679932,12760.289181979992,172.6916306100029,54400.756871280006 2024-06-06,13:18:54.000,158,11092229,-795,0,1717679933,12760.316127220001,172.65638495999883,54400.875652320006 2024-06-06,13:18:55.000,158,11092313,-795,0,1717679934,12760.376754010002,172.65638495999883,54400.9385364 2024-06-06,13:18:56.000,158,11092310,-795,0,1717679935,12760.396962940002,172.58589365999796,54401.043343200006 2024-06-06,13:18:57.000,158,11092345,-795,0,1717679936,12760.403699249997,172.60704105000332,54400.98744624 2024-06-06,13:18:58.000,158,11092341,-795,0,1717679937,12760.430644489992,172.58589365999796,54401.05033032 2024-06-06,13:18:59.000,158,11092288,-795,0,1717679938,12760.464326039997,172.5647462699999,54401.141162880005 2024-06-06,13:19:00.000,158,11092228,-795,0,1717679939,12760.471062349992,172.5435988800018,54401.10622728 2024-06-06,13:19:01.000,158,11092288,-795,0,1717679940,12760.484534969997,172.52245149000373,54400.973472000005 2024-06-06,13:19:02.000,158,11092230,-795,0,1717679941,12760.491271279992,172.51540236000437,54401.022381840005 2024-06-06,13:19:03.000,158,11092295,-795,0,1717679942,12760.565370689998,172.49425496999902,54401.141162880005 2024-06-06,13:19:04.000,158,11092320,-795,0,1717679943,12760.592315929993,172.45900932000222,54401.141162880005 2024-06-06,13:19:05.000,158,11092246,-795,0,1717679944,12760.599052240002,172.43786193000415,54401.08526592001 2024-06-06,13:19:06.000,158,11092272,-795,0,1717679945,12760.646206409998,172.40966540999943,54401.19705984 2024-06-06,13:19:07.000,158,11092279,-795,0,1717679946,12760.625997479998,172.4167145399988,54401.141162880005 2024-06-06,13:19:08.000,158,11092257,-795,0,1717679947,12760.652942719993,172.4308128000048,54401.238982560004 2024-06-06,13:19:09.000,158,11092315,-795,0,1717679948,12760.659679029988,172.45900932000222,54401.13417576001 2024-06-06,13:19:10.000,158,11092309,-795,0,1717679949,12760.639470100003,172.42376366999815,54401.12718864 2024-06-06,13:19:11.000,158,11092285,-795,0,1717679950,12760.632733789993,172.4449110600035,54401.12718864 2024-06-06,13:19:12.000,158,11092252,-795,0,1717679951,12760.673151649993,172.4308128000048,54401.2180212 2024-06-06,13:19:13.000,158,11092341,-795,0,1717679952,12760.599052240002,172.46605845000158,54401.27391816 2024-06-06,13:19:14.000,158,11092275,-795,0,1717679953,12760.639470100003,172.48720583999966,54401.19705984 2024-06-06,13:19:15.000,158,11092312,-795,0,1717679954,12760.605788549998,172.45900932000222,54401.12020152 2024-06-06,13:19:16.000,158,11092249,-795,0,1717679955,12760.605788549998,172.45900932000222,54401.2180212 2024-06-06,13:19:17.000,158,11092304,-795,0,1717679956,12760.565370689998,172.49425496999902,54401.17609848 2024-06-06,13:19:18.000,158,11092278,-795,0,1717679957,12760.450853419992,172.4801567100003,54400.96648488001 2024-06-06,13:19:19.000,158,11092312,-795,0,1717679958,12760.511480209992,172.53654975000245,54401.03635608001 2024-06-06,13:19:20.000,158,11092303,-795,0,1717679959,12760.423908179997,172.50835322999774,54401.00142048 2024-06-06,13:19:21.000,158,11092277,-795,0,1717679960,12760.410435559992,172.5435988800018,54401.00142048 2024-06-06,13:19:22.000,158,11092286,-795,0,1717679961,12760.491271279992,172.5295006200031,54401.08526592001 2024-06-06,13:19:23.000,158,11092259,-795,0,1717679962,12760.477798660002,172.48720583999966,54401.043343200006 2024-06-06,13:19:24.000,158,11092277,-795,0,1717679963,12760.457589730002,172.52245149000373,54401.0782788 2024-06-06,13:19:25.000,158,11092271,-795,0,1717679964,12760.343072459997,172.53654975000245,54400.86866520001 2024-06-06,13:19:26.000,158,11092248,-795,0,1717679965,12760.437380800002,172.51540236000437,54401.022381840005 2024-06-06,13:19:27.000,158,11092277,-795,0,1717679966,12760.450853419992,172.5295006200031,54401.08526592001 2024-06-06,13:19:28.000,158,11092269,-795,0,1717679967,12760.450853419992,172.47310758000094,54401.0782788 2024-06-06,13:19:29.000,158,11092264,-795,0,1717679968,12760.457589730002,172.47310758000094,54401.12718864 2024-06-06,13:19:30.000,158,11092285,-795,0,1717679969,12760.457589730002,172.45900932000222,54401.092253040006 2024-06-06,13:19:31.000,158,11092316,-795,0,1717679970,12760.484534969997,172.45900932000222,54401.05731744 2024-06-06,13:19:32.000,158,11092290,-795,0,1717679971,12760.484534969997,172.42376366999815,54401.12718864 2024-06-06,13:19:33.000,158,11092308,-795,0,1717679972,12760.390226629992,172.39556715000072,54400.95949776 2024-06-06,13:19:34.000,158,11092279,-795,0,1717679973,12760.437380800002,172.40261628000007,54401.043343200006 2024-06-06,13:19:35.000,158,11092260,-795,0,1717679974,12760.376754010002,172.40261628000007,54400.924562160006 2024-06-06,13:19:36.000,158,11092299,-795,0,1717679975,12760.363281389997,172.381468890002,54400.973472000005 2024-06-06,13:19:37.000,158,11092319,-795,0,1717679976,12760.423908179997,172.36737063000328,54401.14815 2024-06-06,13:19:38.000,158,11092307,-795,0,1717679977,12760.437380800002,172.33917410999857,54401.16911136 2024-06-06,13:19:39.000,158,11092353,-795,0,1717679978,12760.464326039997,172.30392846000177,54401.18308560001 2024-06-06,13:19:40.000,158,11092321,-795,0,1717679979,12760.417171870002,172.25458454999898,54401.14815 2024-06-06,13:19:41.000,158,11092319,-795,0,1717679980,12760.356545080002,172.24753541999962,54401.022381840005 2024-06-06,13:19:42.000,158,11092308,-795,0,1717679981,12760.410435559992,172.22638803000154,54401.05033032 2024-06-06,13:19:43.000,158,11092324,-795,0,1717679982,12760.457589730002,172.20524064000347,54401.092253040006 2024-06-06,13:19:44.000,158,11092310,-795,0,1717679983,12760.383490319997,172.21228977000283,54400.924562160006 2024-06-06,13:19:45.000,158,11092303,-795,0,1717679984,12760.410435559992,172.21933890000219,54401.13417576001 2024-06-06,13:19:46.000,158,11092310,-795,0,1717679985,12760.417171870002,172.19114238000475,54401.071291680004 2024-06-06,13:19:47.000,158,11092307,-795,0,1717679986,12760.349808769992,172.2334371600009,54400.98744624 2024-06-06,13:19:48.000,158,11092239,-795,0,1717679987,12760.383490319997,172.1981915100041,54401.12020152 2024-06-06,13:19:49.000,158,11092280,-795,0,1717679988,12760.356545080002,172.20524064000347,54401.0084076 2024-06-06,13:19:50.000,158,11092293,-795,0,1717679989,12760.356545080002,172.20524064000347,54401.02936896 2024-06-06,13:19:51.000,158,11092303,-795,0,1717679990,12760.396962940002,172.21933890000219,54401.03635608001 2024-06-06,13:19:52.000,158,11092257,-795,0,1717679991,12760.410435559992,172.21933890000219,54401.10622728 2024-06-06,13:19:53.000,158,11092272,-795,0,1717679992,12760.430644489992,172.24753541999962,54401.08526592001 2024-06-06,13:19:54.000,158,11092313,-795,0,1717679993,12760.376754010002,172.2334371600009,54401.071291680004 2024-06-06,13:19:55.000,158,11092258,-795,0,1717679994,12760.403699249997,172.27573194000433,54401.02936896 2024-06-06,13:19:56.000,158,11092259,-795,0,1717679995,12760.477798660002,172.24753541999962,54401.13417576001 2024-06-06,13:19:57.000,158,11092284,-795,0,1717679996,12760.457589730002,172.3180267200005,54401.12020152 2024-06-06,13:19:58.000,158,11092269,-795,0,1717679997,12760.471062349992,172.36737063000328,54401.12020152 2024-06-06,13:19:59.000,158,11092283,-795,0,1717679998,12760.437380800002,172.381468890002,54401.0782788 2024-06-06,13:20:00.000,158,11092313,-795,0,1717679999,12760.403699249997,172.36737063000328,54400.98744624 2024-06-06,13:20:01.000,158,11092296,-795,0,1717680000,12760.457589730002,172.4308128000048,54400.95949776 2024-06-06,13:20:02.000,158,11092275,-795,0,1717680001,12760.531689139993,172.40261628000007,54401.0084076 2024-06-06,13:20:03.000,158,11092294,-795,0,1717680002,12760.565370689998,172.43786193000415,54400.903600800004 2024-06-06,13:20:04.000,158,11092305,-795,0,1717680003,12760.619261170003,172.46605845000158,54400.86167808 2024-06-06,13:20:05.000,158,11092276,-795,0,1717680004,12760.572106999993,172.49425496999902,54400.72892280001 2024-06-06,13:20:06.000,158,11092320,-795,0,1717680005,12760.632733789993,172.52245149000373,54400.59616752 2024-06-06,13:20:07.000,158,11092307,-795,0,1717680006,12760.625997479998,172.5929427900046,54400.77084552 2024-06-06,13:20:08.000,158,11092304,-795,0,1717680007,12760.625997479998,172.5647462699999,54400.707961440006 2024-06-06,13:20:09.000,158,11092245,-795,0,1717680008,12760.673151649993,172.58589365999796,54400.903600800004 2024-06-06,13:20:10.000,158,11092293,-795,0,1717680009,12760.673151649993,172.59999192000396,54400.95949776 2024-06-06,13:20:11.000,158,11092297,-795,0,1717680010,12760.673151649993,172.64933582999947,54400.98744624 2024-06-06,13:20:12.000,158,11092315,-795,0,1717680011,12760.700096889988,172.64933582999947,54400.903600800004 2024-06-06,13:20:13.000,158,11092285,-795,0,1717680012,12760.646206409998,172.67753235000418,54400.88263944 2024-06-06,13:20:14.000,158,11092268,-795,0,1717680013,12760.767459989998,172.6916306100029,54401.03635608001 2024-06-06,13:20:15.000,158,11092281,-795,0,1717680014,12760.774196299993,172.71982713000034,54401.08526592001 2024-06-06,13:20:16.000,158,11092254,-795,0,1717680015,12760.713569509993,172.76917104000313,54400.95251064 2024-06-06,13:20:17.000,158,11092313,-795,0,1717680016,12760.679887959988,172.7762201700025,54401.09924016 2024-06-06,13:20:18.000,158,11092298,-795,0,1717680017,12760.794405229994,172.76212191000377,54401.13417576001 2024-06-06,13:20:19.000,158,11092246,-795,0,1717680018,12760.814614159994,172.78326930000185,54401.259943920006 2024-06-06,13:20:20.000,158,11092279,-795,0,1717680019,12760.774196299993,172.76917104000313,54401.2180212 2024-06-06,13:20:21.000,158,11092283,-795,0,1717680020,12760.700096889988,172.74802364999778,54401.10622728 2024-06-06,13:20:22.000,158,11092255,-795,0,1717680021,12760.706833199998,172.7268762599997,54401.09924016 2024-06-06,13:20:23.000,158,11092271,-795,0,1717680022,12760.679887959988,172.71982713000034,54401.12718864 2024-06-06,13:20:24.000,158,11092281,-795,0,1717680023,12760.673151649993,172.69867974000226,54401.190072720005 2024-06-06,13:20:25.000,158,11092290,-795,0,1717680024,12760.605788549998,172.71277800000098,54401.14815 2024-06-06,13:20:26.000,158,11092209,-795,0,1717680025,12760.572106999993,172.64933582999947,54401.02936896 2024-06-06,13:20:27.000,158,11092258,-795,0,1717680026,12760.578843310002,172.60704105000332,54401.09924016 2024-06-06,13:20:28.000,158,11092270,-795,0,1717680027,12760.599052240002,172.5788445299986,54401.19705984 2024-06-06,13:20:39.000,158,11092299,-795,0,1717680038,12760.343072459997,172.36737063000328,54401.00142048 2024-06-06,13:20:40.000,158,11092290,-795,0,1717680039,12760.242027809996,172.36032150000392,54400.81975536 2024-06-06,13:20:41.000,158,11092306,-795,0,1717680040,12760.268973049991,172.381468890002,54400.86866520001 2024-06-06,13:20:42.000,158,11092288,-795,0,1717680041,12760.215082570001,172.35327237000456,54400.7638584 2024-06-06,13:20:43.000,158,11092314,-795,0,1717680042,12760.295918290001,172.32507584999985,54400.81975536 2024-06-06,13:20:44.000,158,11092250,-795,0,1717680043,12760.396962940002,172.1981915100041,54400.79879400001 2024-06-06,13:20:45.000,158,11092293,-795,0,1717680044,12760.477798660002,172.1981915100041,54400.77783264001 2024-06-06,13:20:46.000,158,11092316,-795,0,1717680045,12760.511480209992,172.2827810700037,54400.81276824 2024-06-06,13:20:47.000,158,11092320,-795,0,1717680046,12760.457589730002,172.35327237000456,54400.79879400001 2024-06-06,13:20:48.000,158,11092312,-795,0,1717680047,12760.491271279992,172.38851802000136,54400.805781120005 2024-06-06,13:20:49.000,158,11092304,-795,0,1717680048,12760.491271279992,172.40966540999943,54400.88962656 2024-06-06,13:20:50.000,158,11092297,-795,0,1717680049,12760.504743899997,172.42376366999815,54400.84071672 2024-06-06,13:20:51.000,158,11092298,-795,0,1717680050,12760.383490319997,172.4449110600035,54400.81975536 2024-06-06,13:20:52.000,158,11092283,-795,0,1717680051,12760.464326039997,172.40261628000007,54400.96648488001 2024-06-06,13:20:53.000,158,11092323,-795,0,1717680052,12760.410435559992,172.4449110600035,54400.98744624 2024-06-06,13:20:54.000,158,11092337,-795,0,1717680053,12760.430644489992,172.42376366999815,54400.91757504001 2024-06-06,13:20:55.000,158,11092297,-795,0,1717680054,12760.410435559992,172.40966540999943,54400.973472000005 2024-06-06,13:20:56.000,158,11092279,-795,0,1717680055,12760.336336150001,172.39556715000072,54400.89661368001 2024-06-06,13:20:57.000,158,11092255,-795,0,1717680056,12760.356545080002,172.39556715000072,54400.9385364 2024-06-06,13:20:58.000,158,11092336,-795,0,1717680057,12760.410435559992,172.40966540999943,54401.043343200006 2024-06-06,13:20:59.000,158,11092276,-795,0,1717680058,12760.383490319997,172.38851802000136,54401.0782788 2024-06-06,13:21:00.000,158,11092264,-795,0,1717680059,12760.376754010002,172.35327237000456,54401.05731744 2024-06-06,13:21:01.000,158,11092288,-795,0,1717680060,12760.295918290001,172.37441976000264,54400.96648488001 2024-06-06,13:21:02.000,158,11092313,-795,0,1717680061,12760.322863529997,172.36032150000392,54400.95251064 2024-06-06,13:21:03.000,158,11092274,-795,0,1717680062,12760.309390909992,172.3321249799992,54400.82674248001 2024-06-06,13:21:04.000,158,11092263,-795,0,1717680063,12760.363281389997,172.36032150000392,54401.071291680004 2024-06-06,13:21:05.000,158,11092298,-795,0,1717680064,12760.376754010002,172.36737063000328,54401.10622728 2024-06-06,13:21:06.000,158,11092278,-795,0,1717680065,12760.309390909992,172.37441976000264,54400.96648488001 2024-06-06,13:21:07.000,158,11092305,-795,0,1717680066,12760.322863529997,172.34622323999793,54401.0084076 2024-06-06,13:21:08.000,158,11092234,-795,0,1717680067,12760.363281389997,172.36032150000392,54401.08526592001 2024-06-06,13:21:09.000,158,11092281,-795,0,1717680068,12760.188137329991,172.37441976000264,54400.81276824 2024-06-06,13:21:10.000,158,11092327,-795,0,1717680069,12760.322863529997,172.3180267200005,54401.0084076 2024-06-06,13:21:11.000,158,11092260,-795,0,1717680070,12760.370017699992,172.28983020000305,54401.11321440001 2024-06-06,13:21:12.000,158,11092269,-795,0,1717680071,12760.417171870002,172.28983020000305,54401.05731744 2024-06-06,13:21:13.000,158,11092286,-795,0,1717680072,12760.356545080002,172.2827810700037,54401.02936896 2024-06-06,13:21:14.000,158,11092314,-795,0,1717680073,12760.410435559992,172.24048629000026,54400.98744624 2024-06-06,13:21:15.000,158,11092319,-795,0,1717680074,12760.477798660002,172.1981915100041,54401.16911136 2024-06-06,13:21:16.000,158,11092300,-795,0,1717680075,12760.464326039997,172.19114238000475,54401.071291680004 2024-06-06,13:21:17.000,158,11092304,-795,0,1717680076,12760.410435559992,172.1981915100041,54401.05731744 2024-06-06,13:21:18.000,158,11092306,-795,0,1717680077,12760.403699249997,172.1981915100041,54400.96648488001 2024-06-06,13:21:19.000,158,11092296,-795,0,1717680078,12760.504743899997,172.17704411999875,54401.092253040006 2024-06-06,13:21:20.000,158,11092328,-795,0,1717680079,12760.450853419992,172.15589673000068,54401.01539472001 2024-06-06,13:21:21.000,158,11092329,-795,0,1717680080,12760.450853419992,172.1065528199979,54401.01539472001 2024-06-06,13:21:22.000,158,11092309,-795,0,1717680081,12760.464326039997,172.12770021000324,54401.043343200006 2024-06-06,13:21:23.000,158,11092297,-795,0,1717680082,12760.518216520002,172.1347493400026,54401.08526592001 2024-06-06,13:21:24.000,158,11092242,-795,0,1717680083,12760.498007590002,172.14884760000132,54401.06430456001 2024-06-06,13:21:25.000,158,11092317,-795,0,1717680084,12760.504743899997,172.09950368999853,54400.93154928 2024-06-06,13:21:26.000,158,11092215,-795,0,1717680085,12760.491271279992,172.1065528199979,54400.98744624 2024-06-06,13:21:27.000,158,11092294,-795,0,1717680086,12760.464326039997,172.0854054299998,54400.875652320006 2024-06-06,13:21:28.000,158,11092309,-795,0,1717680087,12760.511480209992,172.12770021000324,54401.00142048 2024-06-06,13:21:29.000,158,11092317,-795,0,1717680088,12760.578843310002,172.12065108000388,54401.05033032 2024-06-06,13:21:30.000,158,11092239,-795,0,1717680089,12760.524952829997,172.1347493400026,54401.05731744 2024-06-06,13:21:31.000,158,11092296,-795,0,1717680090,12760.538425450002,172.1840932499981,54401.01539472001 2024-06-06,13:21:32.000,158,11092284,-795,0,1717680091,12760.599052240002,172.20524064000347,54401.0782788 2024-06-06,13:21:33.000,158,11092297,-795,0,1717680092,12760.491271279992,172.2334371600009,54400.8337296 2024-06-06,13:21:34.000,158,11092252,-795,0,1717680093,12760.538425450002,172.25458454999898,54401.0782788 2024-06-06,13:21:35.000,158,11092333,-795,0,1717680094,12760.565370689998,172.27573194000433,54400.95251064 2024-06-06,13:21:36.000,158,11092283,-795,0,1717680095,12760.518216520002,172.2968793300024,54400.91757504001 2024-06-06,13:21:37.000,158,11092270,-795,0,1717680096,12760.605788549998,172.26163367999834,54401.16911136 2024-06-06,13:21:38.000,158,11092294,-795,0,1717680097,12760.551898069993,172.27573194000433,54401.16212424001 2024-06-06,13:21:39.000,158,11092250,-795,0,1717680098,12760.619261170003,172.26163367999834,54401.12718864 2024-06-06,13:21:40.000,158,11092234,-795,0,1717680099,12760.599052240002,172.31097759000113,54401.09924016 2024-06-06,13:21:41.000,158,11092311,-795,0,1717680100,12760.578843310002,172.30392846000177,54401.022381840005 2024-06-06,13:21:42.000,158,11092211,-795,0,1717680101,12760.592315929993,172.32507584999985,54401.13417576001 2024-06-06,13:21:43.000,158,11092304,-795,0,1717680102,12760.666415339998,172.31097759000113,54401.18308560001 2024-06-06,13:21:44.000,158,11092305,-795,0,1717680103,12760.605788549998,172.34622323999793,54401.26693104 2024-06-06,13:21:45.000,158,11092299,-795,0,1717680104,12760.632733789993,172.36032150000392,54401.17609848 2024-06-06,13:21:46.000,158,11092326,-795,0,1717680105,12760.605788549998,172.381468890002,54401.18308560001 2024-06-06,13:21:47.000,158,11092332,-795,0,1717680106,12760.565370689998,172.36737063000328,54401.190072720005 2024-06-06,13:21:48.000,158,11092252,-795,0,1717680107,12760.652942719993,172.37441976000264,54401.30186664001 2024-06-06,13:21:49.000,158,11092303,-795,0,1717680108,12760.619261170003,172.39556715000072,54401.15513712 2024-06-06,13:21:50.000,158,11092311,-795,0,1717680109,12760.605788549998,172.42376366999815,54401.10622728 2024-06-06,13:21:51.000,158,11092302,-795,0,1717680110,12760.612524859993,172.36737063000328,54401.071291680004 2024-06-06,13:21:52.000,158,11092309,-795,0,1717680111,12760.585579619998,172.39556715000072,54401.190072720005 2024-06-06,13:21:53.000,158,11092294,-795,0,1717680112,12760.605788549998,172.37441976000264,54401.24596968 2024-06-06,13:21:54.000,158,11092275,-795,0,1717680113,12760.592315929993,172.39556715000072,54401.27391816 2024-06-06,13:21:55.000,158,11092316,-795,0,1717680114,12760.572106999993,172.39556715000072,54401.23199544001 2024-06-06,13:21:56.000,158,11092270,-795,0,1717680115,12760.565370689998,172.40261628000007,54401.26693104 2024-06-06,13:21:57.000,158,11092273,-795,0,1717680116,12760.585579619998,172.4308128000048,54401.25295680001 2024-06-06,13:21:58.000,158,11092267,-795,0,1717680117,12760.477798660002,172.42376366999815,54401.00142048 2024-06-06,13:21:59.000,158,11092298,-795,0,1717680118,12760.565370689998,172.39556715000072,54401.190072720005 2024-06-06,13:22:00.000,158,11092293,-795,0,1717680119,12760.403699249997,172.4167145399988,54400.903600800004 2024-06-06,13:22:01.000,158,11092302,-795,0,1717680120,12760.464326039997,172.39556715000072,54401.190072720005 2024-06-06,13:22:02.000,158,11092247,-795,0,1717680121,12760.484534969997,172.40261628000007,54401.25295680001 2024-06-06,13:22:03.000,158,11092255,-795,0,1717680122,12760.464326039997,172.39556715000072,54401.17609848 2024-06-06,13:22:04.000,158,11092248,-795,0,1717680123,12760.423908179997,172.4308128000048,54401.13417576001 2024-06-06,13:22:05.000,158,11092315,-795,0,1717680124,12760.363281389997,172.42376366999815,54400.98744624 2024-06-06,13:22:06.000,158,11092274,-795,0,1717680125,12760.343072459997,172.4801567100003,54401.05033032 2024-06-06,13:22:07.000,158,11092229,-795,0,1717680126,12760.403699249997,172.49425496999902,54401.11321440001 2024-06-06,13:22:08.000,158,11092269,-795,0,1717680127,12760.343072459997,172.47310758000094,54401.10622728 2024-06-06,13:22:09.000,158,11092245,-795,0,1717680128,12760.383490319997,172.50130409999838,54401.13417576001 2024-06-06,13:22:10.000,158,11092285,-795,0,1717680129,12760.363281389997,172.49425496999902,54401.15513712 2024-06-06,13:22:11.000,158,11092291,-795,0,1717680130,12760.383490319997,172.51540236000437,54401.10622728 2024-06-06,13:22:12.000,158,11092289,-795,0,1717680131,12760.343072459997,172.4801567100003,54401.17609848 2024-06-06,13:22:13.000,158,11092284,-795,0,1717680132,12760.336336150001,172.47310758000094,54401.09924016 2024-06-06,13:22:14.000,158,11092293,-795,0,1717680133,12760.309390909992,172.47310758000094,54401.14815 2024-06-06,13:22:15.000,158,11092285,-795,0,1717680134,12760.201609949996,172.4449110600035,54400.95251064 2024-06-06,13:22:16.000,158,11092281,-795,0,1717680135,12760.201609949996,172.46605845000158,54401.01539472001 2024-06-06,13:22:17.000,158,11092266,-795,0,1717680136,12760.221818879996,172.45196019000286,54401.01539472001 2024-06-06,13:22:18.000,158,11092283,-795,0,1717680137,12760.275709360001,172.46605845000158,54401.10622728 2024-06-06,13:22:19.000,158,11092282,-795,0,1717680138,12760.302654599996,172.42376366999815,54401.06430456001 2024-06-06,13:22:20.000,158,11092279,-795,0,1717680139,12760.275709360001,172.40966540999943,54401.08526592001 2024-06-06,13:22:21.000,158,11092276,-795,0,1717680140,12760.235291500001,172.43786193000415,54400.973472000005 2024-06-06,13:22:22.000,158,11092279,-795,0,1717680141,12760.242027809996,172.4167145399988,54401.06430456001 2024-06-06,13:22:23.000,158,11092268,-795,0,1717680142,12760.268973049991,172.38851802000136,54401.05731744 2024-06-06,13:22:24.000,158,11092333,-795,0,1717680143,12760.302654599996,172.3321249799992,54401.14815 2024-06-06,13:22:25.000,158,11092282,-795,0,1717680144,12760.336336150001,172.3321249799992,54401.15513712 2024-06-06,13:22:26.000,158,11092293,-795,0,1717680145,12760.302654599996,172.31097759000113,54401.15513712 2024-06-06,13:22:27.000,158,11092297,-795,0,1717680146,12760.262236739996,172.28983020000305,54401.12718864 2024-06-06,13:22:28.000,158,11092266,-795,0,1717680147,12760.12751053999,172.28983020000305,54401.0782788 2024-06-06,13:22:29.000,158,11092311,-795,0,1717680148,12760.275709360001,172.27573194000433,54401.0782788 2024-06-06,13:22:30.000,158,11092259,-795,0,1717680149,12760.322863529997,172.21933890000219,54401.11321440001 2024-06-06,13:22:31.000,158,11092267,-795,0,1717680150,12760.262236739996,172.2334371600009,54400.973472000005 2024-06-06,13:22:32.000,158,11092340,-795,0,1717680151,12760.329599839992,172.21228977000283,54401.15513712 2024-06-06,13:22:33.000,158,11092243,-795,0,1717680152,12760.336336150001,172.21228977000283,54401.13417576001 2024-06-06,13:22:34.000,158,11092301,-795,0,1717680153,12760.316127220001,172.16294586000004,54401.11321440001 2024-06-06,13:22:35.000,158,11092333,-795,0,1717680154,12760.349808769992,172.20524064000347,54401.12718864 2024-06-06,13:22:36.000,158,11092252,-795,0,1717680155,12760.444117109997,172.1699949899994,54401.13417576001 2024-06-06,13:22:37.000,158,11092266,-795,0,1717680156,12760.410435559992,172.1981915100041,54401.12020152 2024-06-06,13:22:38.000,158,11092306,-795,0,1717680157,12760.423908179997,172.20524064000347,54401.12020152 2024-06-06,13:22:39.000,158,11092274,-795,0,1717680158,12760.396962940002,172.26163367999834,54401.071291680004 2024-06-06,13:22:40.000,158,11092306,-795,0,1717680159,12760.437380800002,172.25458454999898,54401.16212424001 2024-06-06,13:22:41.000,158,11092283,-795,0,1717680160,12760.457589730002,172.2686828099977,54401.14815 2024-06-06,13:22:42.000,158,11092308,-755,0,1717680161,12760.531689139993,172.27573194000433,54401.24596968 2024-06-06,13:22:43.000,158,11092293,-795,0,1717680162,12760.578843310002,172.3180267200005,54401.14815 2024-06-06,13:22:44.000,158,11092287,-795,0,1717680163,12760.531689139993,172.3321249799992,54401.2180212 2024-06-06,13:22:45.000,158,11092276,-795,0,1717680164,12760.417171870002,172.36032150000392,54401.01539472001 2024-06-06,13:22:46.000,158,11092274,-795,0,1717680165,12760.477798660002,172.381468890002,54401.08526592001 2024-06-06,13:22:47.000,158,11092266,-795,0,1717680166,12760.551898069993,172.4449110600035,54401.15513712 2024-06-06,13:22:48.000,158,11092267,-795,0,1717680167,12760.551898069993,172.47310758000094,54401.17609848 2024-06-06,13:22:49.000,158,11092287,-795,0,1717680168,12760.619261170003,172.49425496999902,54401.15513712 2024-06-06,13:22:50.000,158,11092288,-795,0,1717680169,12760.619261170003,172.5295006200031,54401.12718864 2024-06-06,13:22:51.000,158,11092294,-795,0,1717680170,12760.605788549998,172.57179539999925,54401.06430456001 2024-06-06,13:22:52.000,158,11092314,-795,0,1717680171,12760.673151649993,172.5788445299986,54401.17609848 2024-06-06,13:22:53.000,158,11092289,-795,0,1717680172,12760.666415339998,172.60704105000332,54401.12718864 2024-06-06,13:22:54.000,158,11092267,-795,0,1717680173,12760.740514749989,172.5929427900046,54401.2180212 2024-06-06,13:22:55.000,158,11092279,-795,0,1717680174,12760.673151649993,172.60704105000332,54401.03635608001 2024-06-06,13:22:56.000,158,11092256,-795,0,1717680175,12760.632733789993,172.60704105000332,54400.93154928 2024-06-06,13:22:57.000,158,11092261,-795,0,1717680176,12760.780932609989,172.62113931000204,54401.2180212 2024-06-06,13:22:58.000,158,11092323,-795,0,1717680177,12760.780932609989,172.65638495999883,54401.17609848 2024-06-06,13:22:59.000,158,11092285,-795,0,1717680178,12760.801141539989,172.67753235000418,54401.25295680001 2024-06-06,13:23:00.000,158,11092264,-795,0,1717680179,12760.821350469989,172.6281884400014,54401.190072720005 2024-06-06,13:23:01.000,158,11092243,-795,0,1717680180,12760.753987369993,172.6634340899982,54401.09924016 2024-06-06,13:23:02.000,158,11092290,-795,0,1717680181,12760.760723679989,172.60704105000332,54401.141162880005 2024-06-06,13:23:03.000,158,11092293,-795,0,1717680182,12760.834823089994,172.62113931000204,54401.238982560004 2024-06-06,13:23:04.000,158,11092331,-795,0,1717680183,12760.834823089994,172.65638495999883,54401.33680224 2024-06-06,13:23:05.000,158,11092295,-795,0,1717680184,12760.780932609989,172.67753235000418,54401.308853760005 2024-06-06,13:23:06.000,158,11092301,-795,0,1717680185,12760.807877849998,172.6634340899982,54401.238982560004 2024-06-06,13:23:07.000,158,11092241,-795,0,1717680186,12760.807877849998,172.6634340899982,54401.39968632001 2024-06-06,13:23:08.000,158,11092319,-795,0,1717680187,12760.814614159994,172.6422867000001,54401.308853760005 2024-06-06,13:23:09.000,158,11092293,-795,0,1717680188,12760.740514749989,172.6916306100029,54401.30186664001 2024-06-06,13:23:10.000,158,11092296,-755,0,1717680189,12760.700096889988,172.64933582999947,54401.20404696001 2024-06-06,13:23:11.000,158,11092330,-795,0,1717680190,12760.686624269998,172.62113931000204,54401.13417576001 2024-06-06,13:23:12.000,158,11092262,-795,0,1717680191,12760.713569509993,172.60704105000332,54401.33680224 2024-06-06,13:23:13.000,158,11092257,-795,0,1717680192,12760.686624269998,172.6281884400014,54401.427634800006 2024-06-06,13:23:14.000,158,11092307,-795,0,1717680193,12760.679887959988,172.5647462699999,54401.30186664001 2024-06-06,13:23:15.000,158,11092295,-795,0,1717680194,12760.625997479998,172.5929427900046,54401.28090528001 2024-06-06,13:23:16.000,158,11092240,-795,0,1717680195,12760.646206409998,172.52245149000373,54401.35077648001 2024-06-06,13:23:17.000,158,11092282,-795,0,1717680196,12760.585579619998,172.53654975000245,54401.36475072 2024-06-06,13:23:18.000,158,11092313,-795,0,1717680197,12760.558634380002,172.51540236000437,54401.12020152 2024-06-06,13:23:19.000,158,11092273,-795,0,1717680198,12760.599052240002,172.47310758000094,54401.31584088 2024-06-06,13:23:20.000,158,11092320,-795,0,1717680199,12760.558634380002,172.52245149000373,54401.2180212 2024-06-06,13:23:21.000,158,11092312,-795,0,1717680200,12760.531689139993,172.47310758000094,54401.33680224 2024-06-06,13:23:22.000,158,11092293,-795,0,1717680201,12760.531689139993,172.49425496999902,54401.18308560001 2024-06-06,13:23:23.000,158,11092295,-795,0,1717680202,12760.545161759997,172.49425496999902,54401.190072720005 2024-06-06,13:23:24.000,158,11092275,-795,0,1717680203,12760.659679029988,172.4801567100003,54401.2878924 2024-06-06,13:23:25.000,158,11092263,-795,0,1717680204,12760.612524859993,172.50130409999838,54401.25295680001 2024-06-06,13:23:26.000,158,11092296,-795,0,1717680205,12760.652942719993,172.50835322999774,54401.27391816 2024-06-06,13:23:27.000,158,11092273,-795,0,1717680206,12760.578843310002,172.52245149000373,54401.190072720005 2024-06-06,13:23:28.000,158,11092251,-795,0,1717680207,12760.599052240002,172.50835322999774,54401.16212424001 2024-06-06,13:23:29.000,158,11092286,-795,0,1717680208,12760.578843310002,172.52245149000373,54401.18308560001 2024-06-06,13:23:30.000,158,11092235,-795,0,1717680209,12760.578843310002,172.58589365999796,54401.20404696001 2024-06-06,13:23:31.000,158,11092298,-795,0,1717680210,12760.693360579993,172.58589365999796,54401.24596968 2024-06-06,13:23:32.000,158,11092230,-795,0,1717680211,12760.733778439993,172.61409018000268,54401.30186664001 2024-06-06,13:23:33.000,158,11092268,-795,0,1717680212,12760.666415339998,172.64933582999947,54401.12020152 2024-06-06,13:23:34.000,158,11092266,-795,0,1717680213,12760.780932609989,172.65638495999883,54401.259943920006 2024-06-06,13:23:35.000,158,11092264,-795,0,1717680214,12760.700096889988,172.68458148000354,54401.23199544001 2024-06-06,13:23:36.000,158,11092234,-795,0,1717680215,12760.747251059998,172.6916306100029,54401.23199544001 2024-06-06,13:23:37.000,158,11092262,-795,0,1717680216,12760.733778439993,172.73392538999906,54401.0782788 2024-06-06,13:23:38.000,158,11092235,-795,0,1717680217,12760.855032019994,172.71982713000034,54401.36475072 2024-06-06,13:23:39.000,158,11092307,-795,0,1717680218,12760.888713569999,172.7268762599997,54401.37872496001 2024-06-06,13:23:40.000,158,11092250,-795,0,1717680219,12760.908922499999,172.76212191000377,54401.30186664001 2024-06-06,13:23:41.000,158,11092267,-795,0,1717680220,12760.821350469989,172.76917104000313,54401.16212424001 2024-06-06,13:23:42.000,158,11092235,-795,0,1717680221,12760.855032019994,172.825564079998,54401.23199544001 2024-06-06,13:23:43.000,158,11092285,-795,0,1717680222,12760.92239511999,172.83261321000464,54401.39968632001 2024-06-06,13:23:44.000,158,11092261,-795,0,1717680223,12760.94260404999,172.89605537999887,54401.427634800006 2024-06-06,13:23:45.000,158,11092293,-795,0,1717680224,12760.92239511999,172.93130103000294,54401.42064768001 2024-06-06,13:23:46.000,158,11092356,-795,0,1717680225,12760.96281297999,173.0017923300038,54401.3926992 2024-06-06,13:23:47.000,158,11092288,-795,0,1717680226,12761.03017608,172.98769406999781,54401.53942872001 2024-06-06,13:23:48.000,158,11092310,-795,0,1717680227,12761.00996715,173.00884146000317,54401.525454480005 2024-06-06,13:23:49.000,158,11092264,-795,0,1717680228,12761.03017608,173.04408710999996,54401.44859616001 2024-06-06,13:23:50.000,158,11092276,-795,0,1717680229,12760.996494529994,173.0229397200019,54401.37173784001 2024-06-06,13:23:51.000,158,11092252,-795,0,1717680230,12761.04364869999,173.05818536999868,54401.308853760005 2024-06-06,13:23:52.000,158,11092266,-795,0,1717680231,12761.06385762999,173.05113623999932,54401.4625704 2024-06-06,13:23:53.000,158,11092310,-795,0,1717680232,12761.10427548999,173.06523449999804,54401.49051888 2024-06-06,13:23:54.000,158,11092292,-795,0,1717680233,12761.13122073,173.04408710999996,54401.49750600001 2024-06-06,13:23:55.000,158,11092303,-795,0,1717680234,12761.158165969995,173.0229397200019,54401.525454480005 2024-06-06,13:23:56.000,158,11092279,-795,0,1717680235,12761.198583829995,173.0017923300038,54401.54641584001 2024-06-06,13:23:57.000,158,11092285,-795,0,1717680236,12761.17163859,173.0017923300038,54401.48353176 2024-06-06,13:23:58.000,158,11092255,-795,0,1717680237,12761.10427548999,173.0017923300038,54401.2180212 2024-06-06,13:23:59.000,158,11092310,-795,0,1717680238,12761.24573799999,172.98769406999781,54401.44160904 2024-06-06,13:24:00.000,158,11092303,-795,0,1717680239,12761.15142966,172.99474320000445,54401.406673440004 2024-06-06,13:24:01.000,158,11092341,-795,0,1717680240,12761.21205645,172.98769406999781,54401.44859616001 2024-06-06,13:24:02.000,158,11092273,-795,0,1717680241,12761.279419549996,172.95244842000102,54401.51148024 2024-06-06,13:24:03.000,158,11092272,-795,0,1717680242,12761.299628479996,172.95244842000102,54401.50449312 2024-06-06,13:24:04.000,158,11092243,-795,0,1717680243,12761.26594692999,172.93130103000294,54401.49051888 2024-06-06,13:24:05.000,158,11092319,-795,0,1717680244,12761.23226538,172.94539929000166,54401.30186664001 2024-06-06,13:24:06.000,158,11092219,-795,0,1717680245,12761.18511120999,172.94539929000166,54401.28090528001 2024-06-06,13:24:07.000,158,11092318,-795,0,1717680246,12761.25247431,172.8890062499995,54401.33680224 2024-06-06,13:24:08.000,158,11092314,-795,0,1717680247,12761.198583829995,172.91015364000486,54401.34378936 2024-06-06,13:24:09.000,158,11092312,-795,0,1717680248,12761.19184752,172.88195712000015,54401.357763600005 2024-06-06,13:24:10.000,158,11092227,-795,0,1717680249,12761.198583829995,172.88195712000015,54401.32981512001 2024-06-06,13:24:11.000,158,11092280,-795,0,1717680250,12761.18511120999,172.839662340004,54401.41366056 2024-06-06,13:24:12.000,158,11092221,-795,0,1717680251,12761.218792759995,172.839662340004,54401.45558328 2024-06-06,13:24:13.000,158,11092285,-795,0,1717680252,12761.158165969995,172.80441668999993,54401.427634800006 2024-06-06,13:24:14.000,158,11092248,-795,0,1717680253,12761.15142966,172.76917104000313,54401.37872496001 2024-06-06,13:24:15.000,158,11092222,-795,0,1717680254,12761.08406655999,172.7550727800044,54401.23199544001 2024-06-06,13:24:16.000,158,11092301,-795,0,1717680255,12761.08406655999,172.7550727800044,54401.25295680001 2024-06-06,13:24:17.000,158,11092276,-795,0,1717680256,12761.158165969995,172.74097451999842,54401.406673440004 2024-06-06,13:24:18.000,158,11092250,-795,0,1717680257,12761.13122073,172.7762201700025,54401.38571208 2024-06-06,13:24:19.000,158,11092303,-795,0,1717680258,12761.137957039995,172.78326930000185,54401.51148024 2024-06-06,13:24:20.000,158,11092189,-795,0,1717680259,12761.117748109995,172.84671147000336,54401.44859616001 2024-06-06,13:24:21.000,158,11092207,-795,0,1717680260,12761.057121319995,172.825564079998,54401.31584088 2024-06-06,13:24:22.000,158,11092230,-795,0,1717680261,12761.03017608,172.85376060000272,54401.35077648001 2024-06-06,13:24:23.000,158,11092289,-795,0,1717680262,12761.12448441999,172.839662340004,54401.4625704 2024-06-06,13:24:24.000,158,11092296,-795,0,1717680263,12761.07059394,172.89605537999887,54401.42064768001 2024-06-06,13:24:25.000,158,11092277,-795,0,1717680264,12761.07059394,172.8749079900008,54401.42064768001 2024-06-06,13:24:26.000,158,11092317,-795,0,1717680265,12761.04364869999,172.95244842000102,54401.49750600001 2024-06-06,13:24:27.000,158,11092275,-795,0,1717680266,12761.08406655999,172.9383501600023,54401.574364320004 2024-06-06,13:24:28.000,158,11092244,-795,0,1717680267,12761.057121319995,172.91720277000422,54401.427634800006 2024-06-06,13:24:29.000,158,11092281,-795,0,1717680268,12761.03017608,172.9383501600023,54401.50449312 2024-06-06,13:24:30.000,158,11092291,-795,0,1717680269,12760.935867739994,172.8890062499995,54401.22500832 2024-06-06,13:24:31.000,158,11092295,-795,0,1717680270,12760.956076669994,172.8890062499995,54401.259943920006 2024-06-06,13:24:32.000,158,11092318,-795,0,1717680271,12761.00996715,172.89605537999887,54401.46955752001 2024-06-06,13:24:33.000,158,11092301,-795,0,1717680272,12761.016703459994,172.839662340004,54401.50449312 2024-06-06,13:24:34.000,158,11092275,-795,0,1717680273,12760.98975822,172.839662340004,54401.427634800006 2024-06-06,13:24:35.000,158,11092332,-795,0,1717680274,12760.96281297999,172.825564079998,54401.37173784001 2024-06-06,13:24:36.000,158,11092259,-795,0,1717680275,12761.04364869999,172.81146581999928,54401.48353176 2024-06-06,13:24:37.000,158,11092302,-795,0,1717680276,12761.05038501,172.83261321000464,54401.44160904 2024-06-06,13:24:38.000,158,11092275,-795,0,1717680277,12761.05038501,172.85376060000272,54401.406673440004 2024-06-06,13:24:39.000,158,11092292,-795,0,1717680278,12761.04364869999,172.85376060000272,54401.42064768001 2024-06-06,13:24:40.000,158,11092301,-795,0,1717680279,12761.06385762999,172.84671147000336,54401.39968632001 2024-06-06,13:24:41.000,158,11092270,-795,0,1717680280,12761.04364869999,172.84671147000336,54401.39968632001 2024-06-06,13:24:42.000,158,11092287,-795,0,1717680281,12761.04364869999,172.8890062499995,54401.238982560004 2024-06-06,13:24:43.000,158,11092297,-795,0,1717680282,12761.07059394,172.90310450999823,54401.48353176 2024-06-06,13:24:44.000,158,11092241,-795,0,1717680283,12761.097539179995,172.91720277000422,54401.476544640005 2024-06-06,13:24:45.000,158,11092252,-795,0,1717680284,12761.077330249995,172.94539929000166,54401.43462192 2024-06-06,13:24:46.000,158,11092302,-795,0,1717680285,12761.057121319995,172.9735958099991,54401.357763600005 2024-06-06,13:24:47.000,158,11092320,-795,0,1717680286,12761.016703459994,172.95949755000038,54401.23199544001 2024-06-06,13:24:48.000,158,11092306,-795,0,1717680287,12761.03017608,173.0017923300038,54401.308853760005 2024-06-06,13:24:49.000,158,11092298,-795,0,1717680288,12761.05038501,173.0017923300038,54401.357763600005 2024-06-06,13:24:50.000,158,11092301,-795,0,1717680289,12761.036912389995,173.00884146000317,54401.35077648001 2024-06-06,13:24:51.000,158,11092297,-795,0,1717680290,12761.117748109995,172.9735958099991,54401.31584088 2024-06-06,13:24:52.000,158,11092223,-795,0,1717680291,12761.137957039995,172.95949755000038,54401.45558328 2024-06-06,13:24:53.000,158,11092271,-795,0,1717680292,12761.036912389995,172.95244842000102,54401.29487952 2024-06-06,13:24:54.000,158,11092278,-795,0,1717680293,12761.04364869999,172.95949755000038,54401.44160904 2024-06-06,13:24:55.000,158,11092260,-795,0,1717680294,12761.05038501,172.95244842000102,54401.322828 2024-06-06,13:24:56.000,158,11092252,-795,0,1717680295,12760.929131429999,172.9383501600023,54401.08526592001 2024-06-06,13:24:57.000,158,11092252,-795,0,1717680296,12761.05038501,172.95949755000038,54401.4625704 2024-06-06,13:24:58.000,158,11092307,-795,0,1717680297,12761.036912389995,172.91015364000486,54401.37173784001 2024-06-06,13:24:59.000,158,11092283,-795,0,1717680298,12761.09080287,172.9383501600023,54401.46955752001 2024-06-06,13:25:00.000,158,11092270,-795,0,1717680299,12761.07059394,172.95244842000102,54401.45558328 2024-06-06,13:25:01.000,158,11092305,-795,0,1717680300,12761.03017608,172.95949755000038,54401.30186664001 2024-06-06,13:25:02.000,158,11092240,-795,0,1717680301,12761.03017608,172.9383501600023,54401.427634800006 2024-06-06,13:25:03.000,158,11092271,-795,0,1717680302,12761.08406655999,172.9383501600023,54401.39968632001 2024-06-06,13:25:04.000,158,11092313,-795,0,1717680303,12761.00323083999,172.90310450999823,54401.308853760005 2024-06-06,13:25:05.000,158,11092310,-795,0,1717680304,12760.92239511999,172.91015364000486,54401.322828 2024-06-06,13:25:06.000,158,11092261,-795,0,1717680305,12760.92239511999,172.79736756000057,54401.33680224 2024-06-06,13:25:07.000,158,11092268,-795,0,1717680306,12761.00323083999,172.68458148000354,54401.41366056 2024-06-06,13:25:08.000,158,11092233,-795,0,1717680307,12761.1110118,172.58589365999796,54401.35077648001 2024-06-06,13:25:09.000,158,11092272,-795,0,1717680308,12761.25247431,172.60704105000332,54401.35077648001 2024-06-06,13:25:10.000,158,11092265,-795,0,1717680309,12761.20532013999,172.71982713000034,54401.27391816 2024-06-06,13:25:11.000,158,11092244,-795,0,1717680310,12761.21205645,172.839662340004,54401.31584088 2024-06-06,13:25:12.000,158,11092267,-795,0,1717680311,12761.239001689995,172.88195712000015,54401.56039008 2024-06-06,13:25:13.000,158,11092227,-795,0,1717680312,12761.20532013999,172.89605537999887,54401.48353176 2024-06-06,13:25:14.000,158,11092265,-795,0,1717680313,12761.19184752,172.95244842000102,54401.427634800006 2024-06-06,13:25:15.000,158,11092272,-795,0,1717680314,12761.16490227999,172.94539929000166,54401.48353176 2024-06-06,13:25:16.000,158,11092237,-795,0,1717680315,12761.22552906999,172.9735958099991,54401.595325680006 2024-06-06,13:25:17.000,158,11092289,-795,0,1717680316,12761.28615585999,173.01589059000253,54401.61628704001 2024-06-06,13:25:18.000,158,11092245,-795,0,1717680317,12761.178374899995,173.0370379800006,54401.44160904 2024-06-06,13:25:19.000,158,11092282,-795,0,1717680318,12761.29289217,173.04408710999996,54401.55340296 2024-06-06,13:25:20.000,158,11092279,-795,0,1717680319,12761.28615585999,173.07933276000404,54401.44859616001 2024-06-06,13:25:21.000,158,11092300,-795,0,1717680320,12761.28615585999,173.05818536999868,54401.55340296 2024-06-06,13:25:22.000,158,11092300,-795,0,1717680321,12761.387200509991,173.06523449999804,54401.70013248 2024-06-06,13:25:23.000,158,11092306,-795,0,1717680322,12761.360255269996,173.11457841000083,54401.51846736001 2024-06-06,13:25:24.000,158,11092221,-795,0,1717680323,12761.35351896,173.1216275400002,54401.65122264 2024-06-06,13:25:25.000,158,11092274,-795,0,1717680324,12761.380464199996,173.15687319000426,54401.63724840001 2024-06-06,13:25:26.000,158,11092285,-795,0,1717680325,12761.30636478999,173.15687319000426,54401.49750600001 2024-06-06,13:25:27.000,158,11092305,-795,0,1717680326,12761.360255269996,173.17097145000298,54401.4625704 2024-06-06,13:25:28.000,158,11092276,-795,0,1717680327,12761.30636478999,173.19211884000106,54401.525454480005 2024-06-06,13:25:29.000,158,11092295,-795,0,1717680328,12761.366991579991,173.17097145000298,54401.63026128 2024-06-06,13:25:30.000,158,11092286,-795,0,1717680329,12761.3131011,173.15687319000426,54401.574364320004 2024-06-06,13:25:31.000,158,11092260,-795,0,1717680330,12761.26594692999,173.15687319000426,54401.4625704 2024-06-06,13:25:32.000,158,11092207,-795,0,1717680331,12761.19184752,173.16392232000362,54401.31584088 2024-06-06,13:25:33.000,158,11092218,-795,0,1717680332,12761.29289217,173.1004801500021,54401.595325680006 2024-06-06,13:25:34.000,158,11092311,-795,0,1717680333,12761.239001689995,173.0863818900034,54401.54641584001 2024-06-06,13:25:35.000,158,11092286,-795,0,1717680334,12761.16490227999,173.06523449999804,54401.43462192 2024-06-06,13:25:36.000,158,11092277,-795,0,1717680335,12761.117748109995,173.02998885000125,54401.42064768001 2024-06-06,13:25:37.000,158,11092284,-795,0,1717680336,12761.20532013999,173.0370379800006,54401.574364320004 2024-06-06,13:25:38.000,158,11092250,-795,0,1717680337,12761.22552906999,172.9735958099991,54401.56039008 2024-06-06,13:25:39.000,158,11092306,-795,0,1717680338,12761.25247431,172.96654667999974,54401.56039008 2024-06-06,13:25:40.000,158,11092234,-795,0,1717680339,12761.198583829995,172.94539929000166,54401.574364320004 2024-06-06,13:25:41.000,158,11092281,-795,0,1717680340,12761.19184752,172.94539929000166,54401.33680224 2024-06-06,13:25:42.000,158,11092247,-795,0,1717680341,12761.22552906999,172.91720277000422,54401.45558328 2024-06-06,13:25:43.000,158,11092267,-795,0,1717680342,12761.299628479996,172.88195712000015,54401.54641584001 2024-06-06,13:25:44.000,158,11092294,-795,0,1717680343,12761.29289217,172.9383501600023,54401.53942872001 2024-06-06,13:25:45.000,158,11092266,-795,0,1717680344,12761.30636478999,172.89605537999887,54401.49051888 2024-06-06,13:25:46.000,158,11092343,-795,0,1717680345,12761.360255269996,172.8749079900008,54401.50449312 2024-06-06,13:25:47.000,158,11092288,-795,0,1717680346,12761.461299919996,172.92425190000358,54401.644235520005 2024-06-06,13:25:48.000,158,11092257,-795,0,1717680347,12761.474772540001,172.8890062499995,54401.62327416 2024-06-06,13:25:49.000,158,11092326,-795,0,1717680348,12761.508454089992,172.8890062499995,54401.46955752001 2024-06-06,13:25:50.000,158,11092302,-795,0,1717680349,12761.494981470001,172.93130103000294,54401.49750600001 2024-06-06,13:25:51.000,158,11092292,-795,0,1717680350,12761.555608260001,172.95244842000102,54401.41366056 2024-06-06,13:25:52.000,158,11092294,-795,0,1717680351,12761.596026120002,172.94539929000166,54401.56737720001 2024-06-06,13:25:53.000,158,11092310,-795,0,1717680352,12761.676861840002,172.95949755000038,54401.53942872001 2024-06-06,13:25:54.000,158,11092301,-795,0,1717680353,12761.683598149997,172.96654667999974,54401.5324416 2024-06-06,13:25:55.000,158,11092239,-795,0,1717680354,12761.656652910002,173.01589059000253,54401.51846736001 2024-06-06,13:25:56.000,158,11092311,-795,0,1717680355,12761.643180289997,173.00884146000317,54401.62327416 2024-06-06,13:25:57.000,158,11092272,-795,0,1717680356,12761.629707669992,173.0370379800006,54401.4625704 2024-06-06,13:25:58.000,158,11092261,-795,0,1717680357,12761.649916599992,173.02998885000125,54401.595325680006 2024-06-06,13:25:59.000,158,11092314,-795,0,1717680358,12761.663389219997,173.04408710999996,54401.595325680006 2024-06-06,13:26:00.000,158,11092316,-795,0,1717680359,12761.622971359997,173.0370379800006,54401.49750600001 2024-06-06,13:26:01.000,158,11092292,-795,0,1717680360,12761.670125529992,173.0229397200019,54401.595325680006 2024-06-06,13:26:02.000,158,11092269,-795,0,1717680361,12761.663389219997,173.0370379800006,54401.693145360005 2024-06-06,13:26:03.000,158,11092296,-755,0,1717680362,12761.683598149997,173.04408710999996,54401.65820976 2024-06-06,13:26:04.000,158,11092328,-755,0,1717680363,12761.649916599992,173.0370379800006,54401.644235520005 2024-06-06,13:26:05.000,158,11092292,-795,0,1717680364,12761.548871949992,173.07228363000468,54401.42064768001 2024-06-06,13:26:06.000,158,11092263,-795,0,1717680365,12761.575817190002,173.0863818900034,54401.54641584001 2024-06-06,13:26:07.000,158,11092256,-795,0,1717680366,12761.575817190002,173.04408710999996,54401.4625704 2024-06-06,13:26:08.000,158,11092293,-795,0,1717680367,12761.562344569997,173.0370379800006,54401.51148024 2024-06-06,13:26:09.000,158,11092315,-795,0,1717680368,12761.488245159991,173.06523449999804,54401.31584088 2024-06-06,13:26:10.000,158,11092297,-795,0,1717680369,12761.569080879992,173.0370379800006,54401.49750600001 2024-06-06,13:26:11.000,158,11092259,-795,0,1717680370,12761.575817190002,173.05113623999932,54401.54641584001 2024-06-06,13:26:12.000,158,11092276,-795,0,1717680371,12761.555608260001,173.0229397200019,54401.61628704001 2024-06-06,13:26:13.000,158,11092245,-795,0,1717680372,12761.542135639997,173.0229397200019,54401.51148024 2024-06-06,13:26:14.000,158,11092272,-795,0,1717680373,12761.454563610001,173.01589059000253,54401.44160904 2024-06-06,13:26:15.000,158,11092230,-795,0,1717680374,12761.407409439991,172.96654667999974,54401.3926992 2024-06-06,13:26:16.000,158,11092287,-795,0,1717680375,12761.41414575,172.95244842000102,54401.49051888 2024-06-06,13:26:17.000,158,11092285,-795,0,1717680376,12761.447827299991,172.94539929000166,54401.37872496001 2024-06-06,13:26:18.000,158,11092244,-795,0,1717680377,12761.360255269996,172.91015364000486,54401.43462192 2024-06-06,13:26:19.000,158,11092265,-795,0,1717680378,12761.346782649991,172.9383501600023,54401.45558328 2024-06-06,13:26:20.000,158,11092244,-795,0,1717680379,12761.37372789,172.88195712000015,54401.41366056 2024-06-06,13:26:21.000,158,11092270,-795,0,1717680380,12761.30636478999,172.8749079900008,54401.29487952 2024-06-06,13:26:22.000,158,11092238,-795,0,1717680381,12761.23226538,172.85376060000272,54401.26693104 2024-06-06,13:26:23.000,158,11092237,-795,0,1717680382,12761.28615585999,172.86080973000207,54401.3926992 2024-06-06,13:26:24.000,158,11092320,-795,0,1717680383,12761.22552906999,172.84671147000336,54401.322828 2024-06-06,13:26:25.000,158,11092296,-795,0,1717680384,12761.26594692999,172.83261321000464,54401.51846736001 2024-06-06,13:26:26.000,158,11092204,-795,0,1717680385,12761.14469334999,172.825564079998,54401.25295680001 2024-06-06,13:26:27.000,158,11092264,-795,0,1717680386,12761.21205645,172.85376060000272,54401.33680224 2024-06-06,13:26:28.000,158,11092222,-795,0,1717680387,12761.33331003,172.86785886000143,54401.525454480005 2024-06-06,13:26:29.000,158,11092252,-795,0,1717680388,12761.319837409996,172.93130103000294,54401.39968632001 2024-06-06,13:26:30.000,158,11092320,-795,0,1717680389,12761.299628479996,172.92425190000358,54401.34378936 2024-06-06,13:26:31.000,158,11092270,-795,0,1717680390,12761.28615585999,172.96654667999974,54401.39968632001 2024-06-06,13:26:32.000,158,11092265,-795,0,1717680391,12761.299628479996,172.95244842000102,54401.30186664001 2024-06-06,13:26:33.000,158,11092274,-795,0,1717680392,12761.279419549996,173.05818536999868,54401.406673440004 2024-06-06,13:26:34.000,158,11092259,-795,0,1717680393,12761.400673129996,173.02998885000125,54401.51846736001 2024-06-06,13:26:35.000,158,11092290,-795,0,1717680394,12761.37372789,173.05818536999868,54401.43462192 2024-06-06,13:26:36.000,158,11092246,-795,0,1717680395,12761.447827299991,173.0229397200019,54401.54641584001 2024-06-06,13:26:37.000,158,11092312,-795,0,1717680396,12761.41414575,173.1216275400002,54401.427634800006 2024-06-06,13:26:38.000,158,11092265,-795,0,1717680397,12761.447827299991,173.1216275400002,54401.42064768001 2024-06-06,13:26:39.000,158,11092276,-795,0,1717680398,12761.468036229991,173.15687319000426,54401.4625704 2024-06-06,13:26:40.000,158,11092244,-795,0,1717680399,12761.427618369991,173.17802058000234,54401.48353176 2024-06-06,13:26:41.000,158,11092296,-795,0,1717680400,12761.468036229991,173.17802058000234,54401.39968632001 2024-06-06,13:26:42.000,158,11092292,-795,0,1717680401,12761.434354680001,173.1498240600049,54401.41366056 2024-06-06,13:26:43.000,158,11092289,-795,0,1717680402,12761.454563610001,173.12867666999955,54401.4625704 2024-06-06,13:26:44.000,158,11092288,-795,0,1717680403,12761.441090989996,173.1357257999989,54401.45558328 2024-06-06,13:26:45.000,158,11092280,-795,0,1717680404,12761.420882059996,173.1216275400002,54401.38571208 2024-06-06,13:26:46.000,158,11092266,-795,0,1717680405,12761.387200509991,173.09343102000275,54401.308853760005 2024-06-06,13:26:47.000,158,11092285,-795,0,1717680406,12761.346782649991,173.04408710999996,54401.2878924 2024-06-06,13:26:48.000,158,11092276,-795,0,1717680407,12761.380464199996,173.0229397200019,54401.39968632001 2024-06-06,13:26:49.000,158,11092241,-795,0,1717680408,12761.346782649991,172.95244842000102,54401.45558328 2024-06-06,13:26:50.000,158,11092299,-795,0,1717680409,12761.340046339996,172.91720277000422,54401.31584088 2024-06-06,13:26:51.000,158,11092280,-795,0,1717680410,12761.319837409996,172.8890062499995,54401.28090528001 2024-06-06,13:26:52.000,158,11092279,-795,0,1717680411,12761.39393682,172.839662340004,54401.36475072 2024-06-06,13:26:53.000,158,11092242,-795,0,1717680412,12761.32657371999,172.81146581999928,54401.322828 2024-06-06,13:26:54.000,158,11092283,-795,0,1717680413,12761.37372789,172.78326930000185,54401.27391816 2024-06-06,13:26:55.000,158,11092262,-795,0,1717680414,12761.32657371999,172.76917104000313,54401.19705984 2024-06-06,13:26:56.000,158,11092292,-795,0,1717680415,12761.380464199996,172.73392538999906,54401.24596968 2024-06-06,13:26:57.000,158,11092321,-795,0,1717680416,12761.427618369991,172.74097451999842,54401.46955752001 2024-06-06,13:26:58.000,158,11092250,-795,0,1717680417,12761.488245159991,172.7268762599997,54401.406673440004 2024-06-06,13:26:59.000,158,11092277,-795,0,1717680418,12761.535399330001,172.70572887000162,54401.44859616001 2024-06-06,13:27:00.000,158,11092247,-795,0,1717680419,12761.602762429997,172.71982713000034,54401.37173784001 2024-06-06,13:27:01.000,158,11092298,-795,0,1717680420,12761.555608260001,172.74802364999778,54401.24596968 2024-06-06,13:27:02.000,158,11092221,-795,0,1717680421,12761.636443980002,172.73392538999906,54401.28090528001 2024-06-06,13:27:03.000,158,11092289,-795,0,1717680422,12761.710543389992,172.79736756000057,54401.35077648001 2024-06-06,13:27:04.000,158,11092247,-795,0,1717680423,12761.771170179993,172.81146581999928,54401.37173784001 2024-06-06,13:27:05.000,158,11092287,-795,0,1717680424,12761.791379109993,172.86785886000143,54401.308853760005 2024-06-06,13:27:06.000,158,11092222,-795,0,1717680425,12761.905896379998,172.90310450999823,54401.308853760005 2024-06-06,13:27:07.000,158,11092248,-795,0,1717680426,12761.979995789989,172.91015364000486,54401.44160904 2024-06-06,13:27:08.000,158,11092301,-795,0,1717680427,12762.040622579989,172.95949755000038,54401.44160904 2024-06-06,13:27:09.000,158,11092297,-795,0,1717680428,12762.040622579989,173.02998885000125,54401.50449312 2024-06-06,13:27:10.000,158,11092251,-795,0,1717680429,12762.067567819999,173.0370379800006,54401.41366056 2024-06-06,13:27:11.000,158,11092280,-795,0,1717680430,12762.10124936999,173.0863818900034,54401.42064768001 2024-06-06,13:27:12.000,158,11092231,-795,0,1717680431,12762.047358889999,173.0863818900034,54401.22500832 2024-06-06,13:27:13.000,158,11092253,-795,0,1717680432,12762.168612469999,173.11457841000083,54401.595325680006 2024-06-06,13:27:14.000,158,11092271,-795,0,1717680433,12762.107985679999,173.1357257999989,54401.427634800006 2024-06-06,13:27:15.000,158,11092288,-795,0,1717680434,12762.168612469999,173.16392232000362,54401.65122264 2024-06-06,13:27:16.000,158,11092310,-795,0,1717680435,12762.14166722999,173.1498240600049,54401.53942872001 2024-06-06,13:27:17.000,158,11092255,-795,0,1717680436,12762.128194609999,173.16392232000362,54401.50449312 2024-06-06,13:27:18.000,158,11092266,-795,0,1717680437,12762.047358889999,173.14277492999827,54401.30186664001 2024-06-06,13:27:19.000,158,11092270,-795,0,1717680438,12762.107985679999,173.17802058000234,54401.62327416 2024-06-06,13:27:20.000,158,11092269,-795,0,1717680439,12762.074304129994,173.17097145000298,54401.44160904 2024-06-06,13:27:21.000,158,11092300,-795,0,1717680440,12762.047358889999,173.15687319000426,54401.56039008 2024-06-06,13:27:22.000,158,11092246,-795,0,1717680441,12762.081040439989,173.1357257999989,54401.65122264 2024-06-06,13:27:23.000,158,11092331,-795,0,1717680442,12762.013677339994,173.12867666999955,54401.70711960001 2024-06-06,13:27:24.000,158,11092251,-795,0,1717680443,12761.959786859989,173.1004801500021,54401.50449312 2024-06-06,13:27:25.000,158,11092268,-795,0,1717680444,12761.905896379998,173.06523449999804,54401.49750600001 2024-06-06,13:27:26.000,158,11092252,-795,0,1717680445,12761.953050549993,173.07933276000404,54401.51846736001 2024-06-06,13:27:27.000,158,11092257,-795,0,1717680446,12761.986732099998,173.01589059000253,54401.65820976 2024-06-06,13:27:28.000,158,11092294,-795,0,1717680447,12761.973259479993,173.0229397200019,54401.63724840001 2024-06-06,13:27:29.000,158,11092248,-795,0,1717680448,12761.986732099998,173.02998885000125,54401.74904232 2024-06-06,13:27:30.000,158,11092245,-795,0,1717680449,12761.919368999988,173.05818536999868,54401.68615824001 2024-06-06,13:27:31.000,158,11092271,-795,0,1717680450,12761.926105309998,173.0370379800006,54401.56737720001 2024-06-06,13:27:32.000,158,11092223,-795,0,1717680451,12761.966523169998,173.04408710999996,54401.6023128 2024-06-06,13:27:33.000,158,11092281,-795,0,1717680452,12761.892423759993,173.0229397200019,54401.427634800006 2024-06-06,13:27:34.000,158,11092207,-795,0,1717680453,12761.926105309998,173.05818536999868,54401.44160904 2024-06-06,13:27:35.000,158,11092275,-795,0,1717680454,12761.993468409994,173.07933276000404,54401.49051888 2024-06-06,13:27:36.000,158,11092275,-795,0,1717680455,12761.993468409994,173.15687319000426,54401.51846736001 2024-06-06,13:27:37.000,158,11092267,-795,0,1717680456,12762.081040439989,173.17097145000298,54401.70013248 2024-06-06,13:27:38.000,158,11092301,-715,0,1717680457,12762.087776749999,173.2344136200045,54401.693145360005 2024-06-06,13:27:39.000,158,11092250,-795,0,1717680458,12762.1888214,173.24146275000385,54401.70711960001 2024-06-06,13:27:40.000,158,11092227,-795,0,1717680459,12762.175348779994,173.29080665999936,54401.644235520005 2024-06-06,13:27:41.000,158,11092215,-795,0,1717680460,12762.114721989994,173.36129796000023,54401.525454480005 2024-06-06,13:27:42.000,158,11092212,-795,0,1717680461,12762.14166722999,173.3824453499983,54401.6023128 2024-06-06,13:27:43.000,158,11092262,-795,0,1717680462,12762.235975569994,173.40359274000366,54401.77000368 2024-06-06,13:27:44.000,158,11092222,-795,0,1717680463,12762.235975569994,173.42474013000174,54401.75602944001 2024-06-06,13:27:45.000,158,11092310,-755,0,1717680464,12762.256184499995,173.45998577999853,54401.65820976 2024-06-06,13:27:46.000,158,11092232,-795,0,1717680465,12762.296602359995,173.50932969000132,54401.672184 2024-06-06,13:27:47.000,158,11092299,-795,0,1717680466,12762.32354759999,173.51637882000068,54401.742055200004 2024-06-06,13:27:48.000,158,11092321,-795,0,1717680467,12762.316811289995,173.54457533999812,54401.79795216 2024-06-06,13:27:49.000,158,11092270,-715,0,1717680468,12762.28986605,173.52342795000004,54401.75602944001 2024-06-06,13:27:50.000,158,11092283,-795,0,1717680469,12762.235975569994,173.57277186000283,54401.644235520005 2024-06-06,13:27:51.000,158,11092258,-795,0,1717680470,12762.256184499995,173.50932969000132,54401.75602944001 2024-06-06,13:27:52.000,158,11092248,-795,0,1717680471,12762.26965712,173.53752620999876,54401.80493928001 2024-06-06,13:27:53.000,158,11092266,-795,0,1717680472,12762.26292080999,173.50228056000196,54401.85384912001 2024-06-06,13:27:54.000,158,11092291,-795,0,1717680473,12762.18208508999,173.48818230000325,54401.7769908 2024-06-06,13:27:55.000,158,11092298,-795,0,1717680474,12762.1888214,173.47408404000453,54401.75602944001 2024-06-06,13:27:56.000,158,11092252,-795,0,1717680475,12762.16187615999,173.45293664999917,54401.70711960001 2024-06-06,13:27:57.000,158,11092282,-795,0,1717680476,12762.148403539999,173.45998577999853,54401.73506808001 2024-06-06,13:27:58.000,158,11092264,-795,0,1717680477,12762.094513059994,173.45293664999917,54401.72808096 2024-06-06,13:28:09.000,158,11092278,-795,0,1717680488,12761.804851729998,173.3683470899996,54401.70711960001 2024-06-06,13:28:10.000,158,11092275,-795,0,1717680489,12761.811588039993,173.37539621999895,54401.68615824001 2024-06-06,13:28:11.000,158,11092273,-795,0,1717680490,12761.831796969993,173.36129796000023,54401.63026128 2024-06-06,13:28:12.000,158,11092225,-795,0,1717680491,12761.804851729998,173.3471997000015,54401.58833856001 2024-06-06,13:28:13.000,158,11092232,-795,0,1717680492,12761.811588039993,173.31900318000407,54401.49750600001 2024-06-06,13:28:14.000,158,11092204,-795,0,1717680493,12761.791379109993,173.32605231000343,54401.36475072 2024-06-06,13:28:15.000,158,11092298,-795,0,1717680494,12761.771170179993,173.31195405000472,54401.39968632001 2024-06-06,13:28:16.000,158,11092282,-795,0,1717680495,12761.811588039993,173.3331014400028,54401.39968632001 2024-06-06,13:28:17.000,158,11092222,-795,0,1717680496,12761.845269589998,173.32605231000343,54401.6023128 2024-06-06,13:28:18.000,158,11092273,-795,0,1717680497,12761.845269589998,173.3331014400028,54401.595325680006 2024-06-06,13:28:19.000,158,11092267,-795,0,1717680498,12761.872214829993,173.34015057000215,54401.56737720001 2024-06-06,13:28:20.000,158,11092204,-795,0,1717680499,12761.872214829993,173.3471997000015,54401.58833856001 2024-06-06,13:28:21.000,158,11092228,-795,0,1717680500,12761.852005899993,173.31900318000407,54401.406673440004 2024-06-06,13:28:22.000,158,11092204,-795,0,1717680501,12761.825060659998,173.3471997000015,54401.36475072 2024-06-06,13:28:23.000,158,11092323,-795,0,1717680502,12761.899160069988,173.34015057000215,54401.51148024 2024-06-06,13:28:24.000,158,11092260,-795,0,1717680503,12761.878951139988,173.3824453499983,54401.53942872001 2024-06-06,13:28:25.000,158,11092254,-795,0,1717680504,12761.852005899993,173.37539621999895,54401.55340296 2024-06-06,13:28:26.000,158,11092216,-795,0,1717680505,12761.858742209988,173.38949447999767,54401.5324416 2024-06-06,13:28:27.000,158,11092228,-795,0,1717680506,12761.905896379998,173.41769100000238,54401.574364320004 2024-06-06,13:28:28.000,158,11092245,-795,0,1717680507,12761.885687449998,173.38949447999767,54401.56039008 2024-06-06,13:28:29.000,158,11092226,-795,0,1717680508,12761.872214829993,173.3824453499983,54401.525454480005 2024-06-06,13:28:30.000,158,11092255,-795,0,1717680509,12761.865478519998,173.3471997000015,54401.50449312 2024-06-06,13:28:31.000,158,11092275,-795,0,1717680510,12761.912632689993,173.36129796000023,54401.46955752001 2024-06-06,13:28:32.000,158,11092270,-795,0,1717680511,12761.966523169998,173.36129796000023,54401.66519688001 2024-06-06,13:28:33.000,158,11092276,-795,0,1717680512,12762.013677339994,173.32605231000343,54401.75602944001 2024-06-06,13:28:34.000,158,11092262,-795,0,1717680513,12762.020413649989,173.32605231000343,54401.672184 2024-06-06,13:28:35.000,158,11092268,-795,0,1717680514,12761.979995789989,173.32605231000343,54401.44859616001 2024-06-06,13:28:36.000,158,11092215,-795,0,1717680515,12762.040622579989,173.31900318000407,54401.60929992 2024-06-06,13:28:37.000,158,11092180,-795,0,1717680516,12762.12145829999,173.32605231000343,54401.644235520005 2024-06-06,13:28:38.000,158,11092289,-795,0,1717680517,12762.148403539999,173.28375753,54401.73506808001 2024-06-06,13:28:39.000,158,11092265,-795,0,1717680518,12762.14166722999,173.30490491999808,54401.72808096 2024-06-06,13:28:40.000,158,11092281,-795,0,1717680519,12762.107985679999,173.29080665999936,54401.71410672001 2024-06-06,13:28:41.000,158,11092268,-795,0,1717680520,12762.155139849994,173.31900318000407,54401.66519688001 2024-06-06,13:28:42.000,158,11092295,-795,0,1717680521,12762.22923926,173.31900318000407,54401.811926400005 2024-06-06,13:28:43.000,158,11092285,-795,0,1717680522,12762.24271187999,173.31900318000407,54401.763016560006 2024-06-06,13:28:44.000,158,11092246,-795,0,1717680523,12762.22923926,173.29080665999936,54401.79096504 2024-06-06,13:28:45.000,158,11092310,-795,0,1717680524,12762.20903033,173.31195405000472,54401.58833856001 2024-06-06,13:28:46.000,158,11092208,-795,0,1717680525,12762.134930919994,173.37539621999895,54401.54641584001 2024-06-06,13:28:47.000,158,11092304,-795,0,1717680526,12762.22923926,173.35424883000087,54401.72808096 2024-06-06,13:28:48.000,158,11092273,-795,0,1717680527,12762.22923926,173.3683470899996,54401.80493928001 2024-06-06,13:28:49.000,158,11092302,-795,0,1717680528,12762.26965712,173.3331014400028,54401.811926400005 2024-06-06,13:28:50.000,158,11092300,-795,0,1717680529,12762.26292080999,173.3471997000015,54401.742055200004 2024-06-06,13:28:51.000,158,11092322,-795,0,1717680530,12762.256184499995,173.32605231000343,54401.73506808001 2024-06-06,13:28:52.000,158,11092211,-795,0,1717680531,12762.20229401999,173.31900318000407,54401.644235520005 2024-06-06,13:28:53.000,158,11092220,-795,0,1717680532,12762.148403539999,173.32605231000343,54401.46955752001 2024-06-06,13:28:54.000,158,11092258,-795,0,1717680533,12762.195557709994,173.30490491999808,54401.68615824001 2024-06-06,13:28:55.000,158,11092270,-795,0,1717680534,12762.22923926,173.32605231000343,54401.70711960001 2024-06-06,13:28:56.000,158,11092273,-795,0,1717680535,12762.22250294999,173.30490491999808,54401.60929992 2024-06-06,13:28:57.000,158,11092243,-795,0,1717680536,12762.235975569994,173.30490491999808,54401.65820976 2024-06-06,13:28:58.000,158,11092258,-795,0,1717680537,12762.28312973999,173.35424883000087,54401.85384912001 2024-06-06,13:28:59.000,158,11092249,-795,0,1717680538,12762.28986605,173.34015057000215,54401.86782336 2024-06-06,13:29:00.000,158,11092225,-795,0,1717680539,12762.316811289995,173.3471997000015,54401.79096504 2024-06-06,13:29:01.000,158,11092285,-795,0,1717680540,12762.26292080999,173.43883839000046,54401.66519688001 2024-06-06,13:29:02.000,158,11092219,-795,0,1717680541,12762.31007498,173.45293664999917,54401.70013248 2024-06-06,13:29:03.000,158,11092297,-795,0,1717680542,12762.377438079995,173.4317892600011,54401.74904232 2024-06-06,13:29:04.000,158,11092322,-795,0,1717680543,12762.36396545999,173.50932969000132,54401.75602944001 2024-06-06,13:29:05.000,158,11092267,-795,0,1717680544,12762.38417438999,173.52342795000004,54401.72109384 2024-06-06,13:29:06.000,158,11092219,-795,0,1717680545,12762.38417438999,173.57277186000283,54401.742055200004 2024-06-06,13:29:07.000,158,11092256,-795,0,1717680546,12762.397647009995,173.5939192500009,54401.90275896001 2024-06-06,13:29:08.000,158,11092243,-795,0,1717680547,12762.397647009995,173.5939192500009,54401.860836240005 2024-06-06,13:29:09.000,158,11092255,-795,0,1717680548,12762.40438331999,173.6432631600037,54401.811926400005 2024-06-06,13:29:10.000,158,11092304,-795,0,1717680549,12762.40438331999,173.65031229000306,54401.70013248 2024-06-06,13:29:11.000,158,11092170,-795,0,1717680550,12762.357229149995,173.65031229000306,54401.73506808001 2024-06-06,13:29:12.000,158,11092238,-795,0,1717680551,12762.337020219995,173.65031229000306,54401.56039008 2024-06-06,13:29:13.000,158,11092253,-795,0,1717680552,12762.518900589996,173.68555793999985,54401.979617280005 2024-06-06,13:29:14.000,158,11092291,-795,0,1717680553,12762.42459224999,173.72785272000328,54401.97263016001 2024-06-06,13:29:15.000,158,11092296,-795,0,1717680554,12762.43132856,173.70670532999793,54401.92372032001 2024-06-06,13:29:16.000,158,11092222,-795,0,1717680555,12762.43132856,173.72785272000328,54401.9866044 2024-06-06,13:29:17.000,158,11092208,-795,0,1717680556,12762.417855939995,173.69965619999857,54402.00057864001 2024-06-06,13:29:18.000,158,11092280,-635,0,1717680557,12762.28986605,173.6785088100005,54401.72808096 2024-06-06,13:29:19.000,158,11092270,-795,0,1717680558,12762.357229149995,173.66441055000178,54402.02154000001 2024-06-06,13:29:20.000,158,11092279,-795,0,1717680559,12762.26965712,173.68555793999985,54401.9167332 2024-06-06,13:29:21.000,158,11092275,-795,0,1717680560,12762.24271187999,173.65736142000242,54401.95166880001 2024-06-06,13:29:22.000,158,11092301,-795,0,1717680561,12762.28986605,173.62211576999835,54402.02154000001 2024-06-06,13:29:23.000,158,11092270,-795,0,1717680562,12762.20903033,173.5798209900022,54402.0564756 2024-06-06,13:29:24.000,158,11092211,-795,0,1717680563,12762.148403539999,173.5798209900022,54401.97263016001 2024-06-06,13:29:25.000,158,11092255,-795,0,1717680564,12762.047358889999,173.55162447000475,54401.846862 2024-06-06,13:29:26.000,158,11092224,-795,0,1717680565,12761.979995789989,173.54457533999812,54401.88179760001 2024-06-06,13:29:27.000,158,11092298,-795,0,1717680566,12762.006941029998,173.5304770799994,54401.96564304 2024-06-06,13:29:28.000,158,11092262,-795,0,1717680567,12761.979995789989,173.53752620999876,54401.93769456 2024-06-06,13:29:39.000,158,11092240,-795,0,1717680578,12761.878951139988,173.40359274000366,54401.909746080004 2024-06-06,13:29:40.000,158,11092227,-795,0,1717680579,12761.838533280003,173.43883839000046,54401.846862 2024-06-06,13:29:41.000,158,11092260,-795,0,1717680580,12761.892423759993,173.44588751999981,54401.763016560006 2024-06-06,13:29:42.000,158,11092184,-795,0,1717680581,12761.831796969993,173.4811331700039,54401.6023128 2024-06-06,13:29:43.000,158,11092294,-795,0,1717680582,12761.953050549993,173.45293664999917,54401.79096504 2024-06-06,13:29:44.000,158,11092270,-795,0,1717680583,12762.013677339994,173.5304770799994,54401.80493928001 2024-06-06,13:29:45.000,158,11092243,-795,0,1717680584,12762.054095199994,173.52342795000004,54401.83288776001 2024-06-06,13:29:46.000,158,11092222,-795,0,1717680585,12762.081040439989,173.51637882000068,54401.79795216 2024-06-06,13:29:47.000,158,11092234,-795,0,1717680586,12762.134930919994,173.53752620999876,54401.7769908 2024-06-06,13:29:48.000,158,11092224,-795,0,1717680587,12762.20903033,173.5798209900022,54401.811926400005 2024-06-06,13:29:49.000,158,11092282,-795,0,1717680588,12762.235975569994,173.615066639999,54401.742055200004 2024-06-06,13:29:50.000,158,11092251,-795,0,1717680589,12762.168612469999,173.60801750999963,54401.70711960001 2024-06-06,13:29:51.000,158,11092257,-795,0,1717680590,12762.24944819,173.60801750999963,54401.74904232 2024-06-06,13:29:52.000,158,11092306,-795,0,1717680591,12762.28312973999,173.6432631600037,54401.846862 2024-06-06,13:29:53.000,158,11092289,-795,0,1717680592,12762.32354759999,173.65736142000242,54401.87481048001 2024-06-06,13:29:54.000,158,11092265,-795,0,1717680593,12762.337020219995,173.65031229000306,54401.88179760001 2024-06-06,13:29:55.000,158,11092270,-795,0,1717680594,12762.31007498,173.65736142000242,54401.82590064 2024-06-06,13:29:56.000,158,11092231,-795,0,1717680595,12762.337020219995,173.68555793999985,54401.930707440006 2024-06-06,13:29:57.000,158,11092272,-795,0,1717680596,12762.34375652999,173.66441055000178,54401.90275896001 2024-06-06,13:29:58.000,158,11092301,-795,0,1717680597,12762.316811289995,173.6432631600037,54401.86782336 2024-06-06,13:29:59.000,158,11092294,-795,0,1717680598,12762.357229149995,173.70670532999793,54401.909746080004 2024-06-06,13:30:00.000,158,11092297,-795,0,1717680599,12762.296602359995,173.6785088100005,54401.80493928001 2024-06-06,13:30:01.000,158,11092284,-795,0,1717680600,12762.32354759999,173.72080359000392,54401.82590064 2024-06-06,13:30:02.000,158,11092273,-795,0,1717680601,12762.37070177,173.6926070699992,54401.96564304 2024-06-06,13:30:03.000,158,11092310,-795,0,1717680602,12762.35049284,173.72080359000392,54401.88878472 2024-06-06,13:30:04.000,158,11092223,-795,0,1717680603,12762.30333866999,173.74900011000136,54401.86782336 2024-06-06,13:30:05.000,158,11092274,-795,0,1717680604,12762.28986605,173.76309837000008,54401.77000368 2024-06-06,13:30:06.000,158,11092229,-795,0,1717680605,12762.276393429995,173.77014749999944,54401.811926400005 2024-06-06,13:30:07.000,158,11092271,-795,0,1717680606,12762.36396545999,173.7912948900048,54401.909746080004 2024-06-06,13:30:08.000,158,11092287,-795,0,1717680607,12762.36396545999,173.74900011000136,54401.87481048001 2024-06-06,13:30:09.000,158,11092282,-795,0,1717680608,12762.357229149995,173.8053931500035,54401.89577184 2024-06-06,13:30:10.000,158,11092257,-795,0,1717680609,12762.357229149995,173.76309837000008,54401.87481048001 2024-06-06,13:30:11.000,158,11092304,-795,0,1717680610,12762.3909107,173.78424575999816,54401.742055200004 2024-06-06,13:30:12.000,158,11092263,-795,0,1717680611,12762.438064869995,173.8406388000003,54401.94468168 2024-06-06,13:30:13.000,158,11092280,-795,0,1717680612,12762.438064869995,173.8406388000003,54401.846862 2024-06-06,13:30:14.000,158,11092286,-795,0,1717680613,12762.48521903999,173.86883531999774,54401.95865592 2024-06-06,13:30:15.000,158,11092281,-795,0,1717680614,12762.438064869995,173.88293358000374,54401.73506808001 2024-06-06,13:30:16.000,158,11092288,-795,0,1717680615,12762.40438331999,173.88293358000374,54401.83288776001 2024-06-06,13:30:17.000,158,11092242,-795,0,1717680616,12762.49195535,173.8899827100031,54401.93769456 2024-06-06,13:30:18.000,158,11092255,-795,0,1717680617,12762.51216428,173.86883531999774,54401.9167332 2024-06-06,13:30:19.000,158,11092240,-795,0,1717680618,12762.52563689999,173.9252283599999,54402.00057864001 2024-06-06,13:30:20.000,158,11092223,-795,0,1717680619,12762.52563689999,173.87588445000438,54401.94468168 2024-06-06,13:30:21.000,158,11092220,-795,0,1717680620,12762.44480117999,173.94637574999797,54401.860836240005 2024-06-06,13:30:22.000,158,11092230,-795,0,1717680621,12762.48521903999,173.9252283599999,54401.83288776001 2024-06-06,13:30:23.000,158,11092280,-795,0,1717680622,12762.53237321,173.91817923000053,54401.88878472 2024-06-06,13:30:24.000,158,11092263,-795,0,1717680623,12762.49195535,173.9252283599999,54401.90275896001 2024-06-06,13:30:25.000,158,11092276,-755,0,1717680624,12762.458273799995,173.9534248800046,54401.88179760001 2024-06-06,13:30:26.000,158,11092272,-795,0,1717680625,12762.44480117999,173.9252283599999,54401.93769456 2024-06-06,13:30:27.000,158,11092225,-795,0,1717680626,12762.478482729995,173.9393266199986,54402.028527120005 2024-06-06,13:30:28.000,158,11092276,-795,0,1717680627,12762.45153749,173.9534248800046,54402.028527120005 2024-06-06,13:30:29.000,158,11092287,-795,0,1717680628,12762.357229149995,174.00276879000012,54401.92372032001 2024-06-06,13:30:30.000,158,11092264,-795,0,1717680629,12762.337020219995,173.96047401000396,54401.81891352 2024-06-06,13:30:31.000,158,11092279,-795,0,1717680630,12762.32354759999,174.0380144400042,54401.846862 2024-06-06,13:30:32.000,158,11092232,-795,0,1717680631,12762.337020219995,174.0380144400042,54401.95865592 2024-06-06,13:30:33.000,158,11092280,-795,0,1717680632,12762.24944819,174.06621096000163,54401.71410672001 2024-06-06,13:30:34.000,158,11092275,-795,0,1717680633,12762.34375652999,174.0521127000029,54402.07044984001 2024-06-06,13:30:35.000,158,11092260,-795,0,1717680634,12762.357229149995,174.07326009000099,54402.07044984001 2024-06-06,13:30:36.000,158,11092282,-795,0,1717680635,12762.337020219995,174.04506357000355,54402.0564756 2024-06-06,13:30:37.000,158,11092312,-795,0,1717680636,12762.168612469999,174.05916183000227,54401.65820976 2024-06-06,13:30:38.000,158,11092228,-795,0,1717680637,12762.28312973999,174.11555487000442,54401.87481048001 2024-06-06,13:30:39.000,158,11092258,-795,0,1717680638,12762.337020219995,174.1508005200012,54401.9866044 2024-06-06,13:30:40.000,158,11092260,-795,0,1717680639,12762.26965712,174.1719479099993,54401.95166880001 2024-06-06,13:30:41.000,158,11092283,-795,0,1717680640,12762.26292080999,174.22834095000144,54401.88878472 2024-06-06,13:30:42.000,158,11092257,-795,0,1717680641,12762.30333866999,174.1508005200012,54401.99359152 2024-06-06,13:30:43.000,158,11092226,-795,0,1717680642,12762.397647009995,174.19309530000464,54401.9866044 2024-06-06,13:30:44.000,158,11092268,-795,0,1717680643,12762.34375652999,174.21424269000272,54402.04250136001 2024-06-06,13:30:45.000,158,11092300,-795,0,1717680644,12762.33028391,174.22834095000144,54401.97263016001 2024-06-06,13:30:46.000,158,11092292,-795,0,1717680645,12762.296602359995,174.27063573000487,54401.89577184 2024-06-06,13:30:47.000,158,11092243,-795,0,1717680646,12762.33028391,174.24948833999952,54401.90275896001 2024-06-06,13:30:48.000,158,11092273,-795,0,1717680647,12762.35049284,174.21424269000272,54402.01455288 2024-06-06,13:30:49.000,158,11092298,-795,0,1717680648,12762.33028391,174.2353900800008,54401.909746080004 2024-06-06,13:30:50.000,158,11092309,-795,0,1717680649,12762.37070177,174.22834095000144,54402.04948848001 2024-06-06,13:30:51.000,158,11092286,-795,0,1717680650,12762.397647009995,174.21424269000272,54402.03551424 2024-06-06,13:30:52.000,158,11092229,-795,0,1717680651,12762.45153749,174.22834095000144,54402.09141120001 2024-06-06,13:30:53.000,158,11092271,-795,0,1717680652,12762.417855939995,174.2353900800008,54402.02154000001 2024-06-06,13:30:54.000,158,11092242,-795,0,1717680653,12762.3909107,174.19309530000464,54401.93769456 2024-06-06,13:30:55.000,158,11092258,-795,0,1717680654,12762.377438079995,174.22129182000208,54401.846862 2024-06-06,13:30:56.000,158,11092237,-795,0,1717680655,12762.458273799995,174.1719479099993,54401.89577184 2024-06-06,13:30:57.000,158,11092287,-795,0,1717680656,12762.42459224999,174.1719479099993,54401.9167332 2024-06-06,13:30:58.000,158,11092282,-795,0,1717680657,12762.42459224999,174.12260400000378,54401.85384912001 2024-06-06,13:30:59.000,158,11092260,-795,0,1717680658,12762.47174642,174.12260400000378,54401.860836240005 2024-06-06,13:31:00.000,158,11092267,-795,0,1717680659,12762.47174642,174.06621096000163,54401.9167332 2024-06-06,13:31:01.000,158,11092254,-795,0,1717680660,12762.397647009995,174.10850573999778,54401.83987488 2024-06-06,13:31:02.000,158,11092244,-795,0,1717680661,12762.458273799995,174.05916183000227,54401.95166880001 2024-06-06,13:31:03.000,158,11092277,-795,0,1717680662,12762.46501010999,174.04506357000355,54401.88179760001 2024-06-06,13:31:04.000,158,11092248,-795,0,1717680663,12762.438064869995,174.01686704999884,54401.94468168 2024-06-06,13:31:05.000,158,11092271,-795,0,1717680664,12762.37070177,174.0380144400042,54401.80493928001 2024-06-06,13:31:06.000,158,11092260,-795,0,1717680665,12762.38417438999,173.96752314000332,54401.89577184 2024-06-06,13:31:07.000,158,11092268,-795,0,1717680666,12762.42459224999,173.96752314000332,54401.909746080004 2024-06-06,13:31:08.000,158,11092294,-795,0,1717680667,12762.357229149995,173.9393266199986,54401.96564304 2024-06-06,13:31:09.000,158,11092271,-795,0,1717680668,12762.28312973999,173.93227748999925,54401.87481048001 2024-06-06,13:31:10.000,158,11092203,-795,0,1717680669,12762.24944819,173.91113010000117,54401.82590064 2024-06-06,13:31:11.000,158,11092249,-795,0,1717680670,12762.20229401999,173.91113010000117,54401.79096504 2024-06-06,13:31:12.000,158,11092286,-795,0,1717680671,12762.215766639994,173.94637574999797,54401.88878472 2024-06-06,13:31:13.000,158,11092277,-795,0,1717680672,12762.22923926,173.88293358000374,54401.87481048001 2024-06-06,13:31:14.000,158,11092245,-795,0,1717680673,12762.24271187999,173.84768792999967,54401.85384912001 2024-06-06,13:31:15.000,158,11092302,-795,0,1717680674,12762.256184499995,173.88293358000374,54401.83288776001 2024-06-06,13:31:16.000,158,11092239,-795,0,1717680675,12762.32354759999,173.81949141000223,54402.04948848001 2024-06-06,13:31:17.000,158,11092289,-795,0,1717680676,12762.316811289995,173.79834402000415,54401.88179760001 2024-06-06,13:31:18.000,158,11092241,-795,0,1717680677,12762.18208508999,173.8053931500035,54401.644235520005 2024-06-06,13:31:19.000,158,11092270,-795,0,1717680678,12762.31007498,173.7771966299988,54401.95865592 2024-06-06,13:31:20.000,158,11092257,-795,0,1717680679,12762.28312973999,173.8053931500035,54401.82590064 2024-06-06,13:31:21.000,158,11092304,-795,0,1717680680,12762.296602359995,173.7771966299988,54401.78397792001 2024-06-06,13:31:22.000,158,11092268,-795,0,1717680681,12762.26292080999,173.76309837000008,54401.94468168 2024-06-06,13:31:23.000,158,11092242,-795,0,1717680682,12762.37070177,173.7912948900048,54402.01455288 2024-06-06,13:31:24.000,158,11092243,-795,0,1717680683,12762.397647009995,173.77014749999944,54402.00057864001 2024-06-06,13:31:25.000,158,11092266,-795,0,1717680684,12762.40438331999,173.78424575999816,54401.93769456 2024-06-06,13:31:26.000,158,11092281,-795,0,1717680685,12762.38417438999,173.81949141000223,54401.77000368 2024-06-06,13:31:27.000,158,11092249,-795,0,1717680686,12762.41111963,173.81949141000223,54401.88878472 2024-06-06,13:31:28.000,158,11092283,-795,0,1717680687,12762.47174642,173.87588445000438,54401.979617280005 2024-06-06,13:31:29.000,158,11092275,-795,0,1717680688,12762.559318449996,173.88293358000374,54402.06346272 2024-06-06,13:31:30.000,158,11092231,-795,0,1717680689,12762.53237321,173.8899827100031,54401.96564304 2024-06-06,13:31:31.000,158,11092283,-795,0,1717680690,12762.619945239996,173.89703184000246,54401.979617280005 2024-06-06,13:31:32.000,158,11092246,-795,0,1717680691,12762.61320893,173.90408097000181,54402.0564756 2024-06-06,13:31:33.000,158,11092238,-795,0,1717680692,12762.53237321,173.90408097000181,54401.742055200004 2024-06-06,13:31:34.000,158,11092256,-795,0,1717680693,12762.646890479991,173.8899827100031,54402.02154000001 2024-06-06,13:31:35.000,158,11092259,-795,0,1717680694,12762.61320893,173.89703184000246,54401.95166880001 2024-06-06,13:31:36.000,158,11092235,-795,0,1717680695,12762.559318449996,173.86883531999774,54401.88179760001 2024-06-06,13:31:37.000,158,11092256,-795,0,1717680696,12762.599736309996,173.91113010000117,54401.811926400005 2024-06-06,13:31:38.000,158,11092226,-795,0,1717680697,12762.53237321,173.8899827100031,54401.88179760001 2024-06-06,13:31:39.000,158,11092252,-795,0,1717680698,12762.606472619991,173.90408097000181,54401.79795216 2024-06-06,13:31:40.000,158,11092247,-795,0,1717680699,12762.566054759991,173.8899827100031,54401.860836240005 2024-06-06,13:31:41.000,158,11092291,-795,0,1717680700,12762.57279107,173.90408097000181,54401.930707440006 2024-06-06,13:31:42.000,158,11092222,-795,0,1717680701,12762.606472619991,173.89703184000246,54402.07044984001 2024-06-06,13:31:43.000,158,11092222,-795,0,1717680702,12762.599736309996,173.84768792999967,54401.96564304 2024-06-06,13:31:44.000,158,11092228,-795,0,1717680703,12762.53237321,173.86178618999838,54401.96564304 2024-06-06,13:31:45.000,158,11092228,-795,0,1717680704,12762.57279107,173.85473705999902,54401.88179760001 2024-06-06,13:31:46.000,158,11092280,-795,0,1717680705,12762.518900589996,173.87588445000438,54401.92372032001 2024-06-06,13:31:47.000,158,11092294,-795,0,1717680706,12762.606472619991,173.81244228000287,54402.06346272 2024-06-06,13:31:48.000,158,11092275,-795,0,1717680707,12762.579527379996,173.8406388000003,54401.95865592 2024-06-06,13:31:49.000,158,11092289,-795,0,1717680708,12762.566054759991,173.8406388000003,54401.95166880001 2024-06-06,13:31:50.000,158,11092275,-795,0,1717680709,12762.51216428,173.8265405400016,54401.909746080004 2024-06-06,13:31:51.000,158,11092249,-795,0,1717680710,12762.49195535,173.84768792999967,54401.846862 2024-06-06,13:31:52.000,158,11092246,-795,0,1717680711,12762.54584582999,173.81949141000223,54401.92372032001 2024-06-06,13:31:53.000,158,11092252,-795,0,1717680712,12762.49195535,173.84768792999967,54401.92372032001 2024-06-06,13:31:54.000,158,11092260,-795,0,1717680713,12762.49195535,173.85473705999902,54401.860836240005 2024-06-06,13:31:55.000,158,11092254,-795,0,1717680714,12762.51216428,173.87588445000438,54401.860836240005 2024-06-06,13:31:56.000,158,11092158,-795,0,1717680715,12762.54584582999,173.8406388000003,54402.00057864001 2024-06-06,13:31:57.000,158,11092259,-795,0,1717680716,12762.54584582999,173.8899827100031,54401.96564304 2024-06-06,13:31:58.000,158,11092270,-795,0,1717680717,12762.478482729995,173.88293358000374,54401.763016560006 2024-06-06,13:31:59.000,158,11092214,-795,0,1717680718,12762.54584582999,173.90408097000181,54401.95166880001 2024-06-06,13:32:00.000,158,11092279,-795,0,1717680719,12762.48521903999,173.90408097000181,54401.83288776001 2024-06-06,13:32:01.000,158,11092273,-795,0,1717680720,12762.52563689999,173.91113010000117,54401.90275896001 2024-06-06,13:32:02.000,158,11092305,-795,0,1717680721,12762.579527379996,173.9252283599999,54402.07044984001 2024-06-06,13:32:03.000,158,11092258,-795,0,1717680722,12762.626681549991,173.91817923000053,54401.97263016001 2024-06-06,13:32:04.000,158,11092233,-795,0,1717680723,12762.55258214,173.90408097000181,54402.00057864001 2024-06-06,13:32:05.000,158,11092272,-795,0,1717680724,12762.518900589996,173.91817923000053,54401.73506808001 2024-06-06,13:32:06.000,158,11092277,-795,0,1717680725,12762.52563689999,173.89703184000246,54401.95166880001 2024-06-06,13:32:07.000,158,11092246,-795,0,1717680726,12762.586263689991,173.89703184000246,54402.00756576 2024-06-06,13:32:08.000,158,11092275,-795,0,1717680727,12762.599736309996,173.87588445000438,54401.909746080004 2024-06-06,13:32:09.000,158,11092282,-795,0,1717680728,12762.619945239996,173.86883531999774,54401.95865592 2024-06-06,13:32:10.000,158,11092273,-795,0,1717680729,12762.599736309996,173.87588445000438,54402.00756576 2024-06-06,13:32:11.000,158,11092236,-795,0,1717680730,12762.54584582999,173.86178618999838,54401.86782336 2024-06-06,13:32:12.000,158,11092231,-795,0,1717680731,12762.53237321,173.7912948900048,54401.9866044 2024-06-06,13:32:13.000,158,11092259,-795,0,1717680732,12762.51216428,173.78424575999816,54401.909746080004 2024-06-06,13:32:14.000,158,11092261,-795,0,1717680733,12762.498691659996,173.72785272000328,54401.9167332 2024-06-06,13:32:15.000,158,11092279,-795,0,1717680734,12762.3909107,173.72080359000392,54401.88179760001 2024-06-06,13:32:16.000,158,11092289,-795,0,1717680735,12762.337020219995,173.72080359000392,54401.83987488 2024-06-06,13:32:17.000,158,11092256,-795,0,1717680736,12762.37070177,173.75604924000072,54402.00057864001 2024-06-06,13:32:18.000,158,11092263,-795,0,1717680737,12762.337020219995,173.72785272000328,54401.95166880001 2024-06-06,13:32:19.000,158,11092259,-795,0,1717680738,12762.276393429995,173.68555793999985,54401.96564304 2024-06-06,13:32:20.000,158,11092196,-795,0,1717680739,12762.296602359995,173.65031229000306,54401.9167332 2024-06-06,13:32:21.000,158,11092228,-795,0,1717680740,12762.215766639994,173.65736142000242,54401.71410672001 2024-06-06,13:32:22.000,158,11092284,-795,0,1717680741,12762.235975569994,173.65031229000306,54401.83288776001 2024-06-06,13:32:23.000,158,11092247,-795,0,1717680742,12762.20903033,173.6432631600037,54401.79096504 2024-06-06,13:32:24.000,158,11092249,-795,0,1717680743,12762.20903033,173.6432631600037,54401.7769908 2024-06-06,13:32:25.000,158,11092273,-795,0,1717680744,12762.195557709994,173.65736142000242,54401.80493928001 2024-06-06,13:32:26.000,158,11092211,-795,0,1717680745,12762.22250294999,173.6785088100005,54401.763016560006 2024-06-06,13:32:27.000,158,11092303,-795,0,1717680746,12762.256184499995,173.65031229000306,54401.860836240005 2024-06-06,13:32:28.000,158,11092267,-795,0,1717680747,12762.28986605,173.62211576999835,54401.79795216 2024-06-06,13:32:29.000,158,11092250,-795,0,1717680748,12762.26292080999,173.67145968000113,54401.7769908 2024-06-06,13:32:30.000,158,11092269,-795,0,1717680749,12762.168612469999,173.67145968000113,54401.65122264 2024-06-06,13:32:31.000,158,11092231,-795,0,1717680750,12762.215766639994,173.66441055000178,54401.6023128 2024-06-06,13:32:32.000,158,11092283,-795,0,1717680751,12762.24271187999,173.6926070699992,54401.71410672001 2024-06-06,13:32:33.000,158,11092244,-795,0,1717680752,12762.276393429995,173.68555793999985,54401.742055200004 2024-06-06,13:32:34.000,158,11092261,-795,0,1717680753,12762.256184499995,173.73490185000264,54401.75602944001 2024-06-06,13:32:35.000,158,11092284,-795,0,1717680754,12762.235975569994,173.71375446000457,54401.72808096 2024-06-06,13:32:36.000,158,11092216,-795,0,1717680755,12762.276393429995,173.70670532999793,54401.81891352 2024-06-06,13:32:37.000,158,11092229,-795,0,1717680756,12762.256184499995,173.67145968000113,54401.75602944001 2024-06-06,13:32:38.000,158,11092287,-795,0,1717680757,12762.30333866999,173.63621403000434,54401.86782336 2024-06-06,13:32:39.000,158,11092255,-795,0,1717680758,12762.195557709994,173.6785088100005,54401.67917112 2024-06-06,13:32:40.000,158,11092285,-795,0,1717680759,12762.20903033,173.65031229000306,54401.65820976 2024-06-06,13:32:41.000,158,11092258,-795,0,1717680760,12762.256184499995,173.65736142000242,54401.79096504 2024-06-06,13:32:42.000,158,11092241,-795,0,1717680761,12762.296602359995,173.67145968000113,54401.86782336 2024-06-06,13:32:43.000,158,11092256,-795,0,1717680762,12762.316811289995,173.67145968000113,54401.88179760001 2024-06-06,13:32:44.000,158,11092258,-795,0,1717680763,12762.34375652999,173.63621403000434,54401.87481048001 2024-06-06,13:32:45.000,158,11092291,-795,0,1717680764,12762.26965712,173.5939192500009,54401.74904232 2024-06-06,13:32:46.000,158,11092218,-795,0,1717680765,12762.276393429995,173.62211576999835,54401.742055200004 2024-06-06,13:32:47.000,158,11092299,-795,0,1717680766,12762.31007498,173.57277186000283,54401.88878472 2024-06-06,13:32:48.000,158,11092252,-795,0,1717680767,12762.296602359995,173.53752620999876,54401.95865592 2024-06-06,13:32:49.000,158,11092272,-795,0,1717680768,12762.35049284,173.55162447000475,54401.85384912001 2024-06-06,13:32:50.000,158,11092272,-795,0,1717680769,12762.35049284,173.51637882000068,54401.73506808001 2024-06-06,13:32:51.000,158,11092302,-795,0,1717680770,12762.316811289995,173.4952314300026,54401.83987488 2024-06-06,13:32:52.000,158,11092271,-795,0,1717680771,12762.44480117999,173.47408404000453,54401.81891352 2024-06-06,13:32:53.000,158,11092283,-795,0,1717680772,12762.44480117999,173.48818230000325,54401.70711960001 2024-06-06,13:32:54.000,158,11092259,-795,0,1717680773,12762.44480117999,173.52342795000004,54401.79096504 2024-06-06,13:32:55.000,158,11092300,-795,0,1717680774,12762.417855939995,173.51637882000068,54401.672184 2024-06-06,13:32:56.000,158,11092266,-795,0,1717680775,12762.42459224999,173.52342795000004,54401.742055200004 2024-06-06,13:32:57.000,158,11092233,-795,0,1717680776,12762.47174642,173.51637882000068,54401.860836240005 2024-06-06,13:32:58.000,158,11092245,-795,0,1717680777,12762.498691659996,173.55162447000475,54401.86782336 2024-06-06,13:33:09.000,158,11092296,-795,0,1717680788,12762.35049284,173.57277186000283,54401.68615824001 2024-06-06,13:33:10.000,158,11092228,-795,0,1717680789,12762.35049284,173.55162447000475,54401.63724840001 2024-06-06,13:33:11.000,158,11092222,-795,0,1717680790,12762.30333866999,173.53752620999876,54401.70711960001 2024-06-06,13:33:12.000,158,11092258,-795,0,1717680791,12762.35049284,173.57277186000283,54401.742055200004 2024-06-06,13:33:13.000,158,11092246,-795,0,1717680792,12762.38417438999,173.5798209900022,54401.82590064 2024-06-06,13:33:14.000,158,11092290,-795,0,1717680793,12762.42459224999,173.5304770799994,54401.70711960001 2024-06-06,13:33:15.000,158,11092217,-795,0,1717680794,12762.417855939995,173.5798209900022,54401.70013248 2024-06-06,13:33:16.000,158,11092232,-795,0,1717680795,12762.47174642,173.57277186000283,54401.846862 2024-06-06,13:33:17.000,158,11092314,-795,0,1717680796,12762.46501010999,173.55162447000475,54401.73506808001 2024-06-06,13:33:18.000,158,11092279,-795,0,1717680797,12762.458273799995,173.60801750999963,54401.81891352 2024-06-06,13:33:19.000,158,11092296,-795,0,1717680798,12762.53237321,173.5798209900022,54401.85384912001 2024-06-06,13:33:20.000,158,11092238,-795,0,1717680799,12762.478482729995,173.615066639999,54401.80493928001 2024-06-06,13:33:21.000,158,11092271,-795,0,1717680800,12762.49195535,173.5798209900022,54401.7769908 2024-06-06,13:33:22.000,158,11092233,-795,0,1717680801,12762.50542796999,173.6291648999977,54401.94468168 2024-06-06,13:33:23.000,158,11092246,-795,0,1717680802,12762.539109519996,173.5939192500009,54401.92372032001 2024-06-06,13:33:24.000,158,11092196,-795,0,1717680803,12762.47174642,173.615066639999,54401.88878472 2024-06-06,13:33:25.000,158,11092193,-795,0,1717680804,12762.50542796999,173.57277186000283,54401.811926400005 2024-06-06,13:33:26.000,158,11092172,-795,0,1717680805,12762.46501010999,173.57277186000283,54401.846862 2024-06-06,13:33:27.000,158,11092278,-795,0,1717680806,12762.53237321,173.52342795000004,54401.85384912001 2024-06-06,13:33:28.000,158,11092293,-795,0,1717680807,12762.52563689999,173.53752620999876,54401.9167332 2024-06-06,13:33:29.000,158,11092289,-795,0,1717680808,12762.579527379996,173.51637882000068,54401.909746080004 2024-06-06,13:33:30.000,158,11092273,-795,0,1717680809,12762.559318449996,173.4952314300026,54401.909746080004 2024-06-06,13:33:31.000,158,11092300,-795,0,1717680810,12762.55258214,173.48818230000325,54401.860836240005 2024-06-06,13:33:32.000,158,11092230,-795,0,1717680811,12762.566054759991,173.47408404000453,54401.89577184 2024-06-06,13:33:33.000,158,11092249,-795,0,1717680812,12762.566054759991,173.43883839000046,54401.909746080004 2024-06-06,13:33:34.000,158,11092266,-795,0,1717680813,12762.53237321,173.47408404000453,54401.90275896001 2024-06-06,13:33:35.000,158,11092263,-795,0,1717680814,12762.57279107,173.45998577999853,54401.71410672001 2024-06-06,13:33:36.000,158,11092241,-795,0,1717680815,12762.53237321,173.44588751999981,54401.763016560006 2024-06-06,13:33:37.000,158,11092266,-795,0,1717680816,12762.566054759991,173.4317892600011,54401.930707440006 2024-06-06,13:33:38.000,158,11092290,-795,0,1717680817,12762.586263689991,173.44588751999981,54401.92372032001 2024-06-06,13:33:39.000,158,11092261,-795,0,1717680818,12762.626681549991,173.44588751999981,54401.82590064 2024-06-06,13:33:40.000,158,11092227,-795,0,1717680819,12762.478482729995,173.4317892600011,54401.62327416 2024-06-06,13:33:41.000,158,11092224,-795,0,1717680820,12762.40438331999,173.4670349099979,54401.595325680006 2024-06-06,13:33:42.000,158,11092202,-795,0,1717680821,12762.478482729995,173.4952314300026,54401.66519688001 2024-06-06,13:33:43.000,158,11092220,-795,0,1717680822,12762.52563689999,173.4670349099979,54401.70013248 2024-06-06,13:33:44.000,158,11092234,-795,0,1717680823,12762.50542796999,173.48818230000325,54401.82590064 2024-06-06,13:33:45.000,158,11092255,-795,0,1717680824,12762.518900589996,173.52342795000004,54401.763016560006 2024-06-06,13:33:46.000,158,11092265,-795,0,1717680825,12762.417855939995,173.5586736000041,54401.693145360005 2024-06-06,13:33:47.000,158,11092245,-795,0,1717680826,12762.49195535,173.53752620999876,54401.846862 2024-06-06,13:33:48.000,158,11092196,-795,0,1717680827,12762.458273799995,173.5586736000041,54401.860836240005 2024-06-06,13:33:49.000,158,11092307,-795,0,1717680828,12762.44480117999,173.5798209900022,54401.693145360005 2024-06-06,13:33:50.000,158,11092270,-795,0,1717680829,12762.357229149995,173.54457533999812,54401.742055200004 2024-06-06,13:33:51.000,158,11092246,-795,0,1717680830,12762.3909107,173.56572273000347,54401.65820976 2024-06-06,13:33:52.000,158,11092250,-795,0,1717680831,12762.337020219995,173.55162447000475,54401.811926400005 2024-06-06,13:33:53.000,158,11092242,-795,0,1717680832,12762.36396545999,173.45293664999917,54401.693145360005 2024-06-06,13:33:54.000,158,11092249,-795,0,1717680833,12762.26965712,173.45293664999917,54401.75602944001 2024-06-06,13:33:55.000,158,11092236,-795,0,1717680834,12762.24271187999,173.45293664999917,54401.61628704001 2024-06-06,13:33:56.000,158,11092262,-795,0,1717680835,12762.24944819,173.4670349099979,54401.73506808001 2024-06-06,13:33:57.000,158,11092263,-795,0,1717680836,12762.256184499995,173.45998577999853,54401.65820976 2024-06-06,13:33:58.000,158,11092251,-795,0,1717680837,12762.168612469999,173.43883839000046,54401.672184 2024-06-06,13:33:59.000,158,11092267,-795,0,1717680838,12762.20903033,173.47408404000453,54401.67917112 2024-06-06,13:34:00.000,158,11092309,-795,0,1717680839,12762.148403539999,173.47408404000453,54401.66519688001 2024-06-06,13:34:01.000,158,11092287,-795,0,1717680840,12762.215766639994,173.50228056000196,54401.644235520005 2024-06-06,13:34:02.000,158,11092268,-795,0,1717680841,12762.175348779994,173.4952314300026,54401.81891352 2024-06-06,13:34:03.000,158,11092251,-795,0,1717680842,12762.16187615999,173.54457533999812,54401.79795216 2024-06-06,13:34:04.000,158,11092205,-795,0,1717680843,12762.134930919994,173.55162447000475,54401.846862 2024-06-06,13:34:05.000,158,11092268,-795,0,1717680844,12762.000204719989,173.5586736000041,54401.73506808001 2024-06-06,13:34:06.000,158,11092237,-795,0,1717680845,12762.067567819999,173.57277186000283,54401.574364320004 2024-06-06,13:34:07.000,158,11092286,-795,0,1717680846,12762.047358889999,173.6291648999977,54401.61628704001 2024-06-06,13:34:08.000,158,11092274,-795,0,1717680847,12762.094513059994,173.66441055000178,54401.85384912001 2024-06-06,13:34:09.000,158,11092261,-795,0,1717680848,12762.081040439989,173.71375446000457,54401.6023128 2024-06-06,13:34:10.000,158,11092265,-795,0,1717680849,12762.10124936999,173.72080359000392,54401.78397792001 2024-06-06,13:34:11.000,158,11092270,-795,0,1717680850,12762.12145829999,173.77014749999944,54401.72808096 2024-06-06,13:34:12.000,158,11092263,-795,0,1717680851,12762.18208508999,173.741950980002,54401.79096504 2024-06-06,13:34:13.000,158,11092219,-795,0,1717680852,12762.094513059994,173.8053931500035,54401.6023128 2024-06-06,13:34:14.000,158,11092251,-795,0,1717680853,12762.1888214,173.81244228000287,54401.70013248 2024-06-06,13:34:15.000,158,11092292,-795,0,1717680854,12762.168612469999,173.8406388000003,54401.63724840001 2024-06-06,13:34:16.000,158,11092218,-795,0,1717680855,12762.14166722999,173.85473705999902,54401.73506808001 2024-06-06,13:34:17.000,158,11092269,-795,0,1717680856,12762.148403539999,173.91113010000117,54401.67917112 2024-06-06,13:34:18.000,158,11092235,-795,0,1717680857,12762.256184499995,173.89703184000246,54401.83987488 2024-06-06,13:34:19.000,158,11092236,-795,0,1717680858,12762.30333866999,173.9393266199986,54401.81891352 2024-06-06,13:34:20.000,158,11092250,-795,0,1717680859,12762.22923926,173.9393266199986,54401.80493928001 2024-06-06,13:34:21.000,158,11092268,-795,0,1717680860,12762.168612469999,173.97457227000268,54401.61628704001 2024-06-06,13:34:22.000,158,11092294,-795,0,1717680861,12762.195557709994,173.97457227000268,54401.68615824001 2024-06-06,13:34:23.000,158,11092262,-795,0,1717680862,12762.20903033,173.96752314000332,54401.672184 2024-06-06,13:34:24.000,158,11092276,-795,0,1717680863,12762.20903033,173.9886705300014,54401.67917112 2024-06-06,13:34:25.000,158,11092277,-795,0,1717680864,12762.22250294999,173.97457227000268,54401.55340296 2024-06-06,13:34:26.000,158,11092261,-795,0,1717680865,12762.24944819,174.00981791999948,54401.61628704001 2024-06-06,13:34:27.000,158,11092250,-795,0,1717680866,12762.24271187999,173.97457227000268,54401.70013248 2024-06-06,13:34:28.000,158,11092231,-795,0,1717680867,12762.22250294999,173.96047401000396,54401.68615824001 2024-06-06,13:34:29.000,158,11092281,-795,0,1717680868,12762.235975569994,173.9886705300014,54401.65820976 2024-06-06,13:34:30.000,158,11092267,-795,0,1717680869,12762.26965712,173.96047401000396,54401.56737720001 2024-06-06,13:34:31.000,158,11092219,-795,0,1717680870,12762.235975569994,173.96752314000332,54401.476544640005 2024-06-06,13:34:32.000,158,11092244,-795,0,1717680871,12762.296602359995,173.94637574999797,54401.70013248 2024-06-06,13:34:33.000,158,11092210,-795,0,1717680872,12762.316811289995,173.9534248800046,54401.72109384 2024-06-06,13:34:34.000,158,11092233,-795,0,1717680873,12762.28312973999,173.9393266199986,54401.68615824001 2024-06-06,13:34:35.000,158,11092237,-795,0,1717680874,12762.22923926,173.90408097000181,54401.525454480005 2024-06-06,13:34:36.000,158,11092243,-795,0,1717680875,12762.31007498,173.85473705999902,54401.693145360005 2024-06-06,13:34:37.000,158,11092274,-795,0,1717680876,12762.316811289995,173.88293358000374,54401.68615824001 2024-06-06,13:34:38.000,158,11092266,-795,0,1717680877,12762.195557709994,173.8406388000003,54401.476544640005 2024-06-06,13:34:39.000,158,11092228,-795,0,1717680878,12762.276393429995,173.83358967000095,54401.77000368 2024-06-06,13:34:40.000,158,11092289,-795,0,1717680879,12762.24944819,173.74900011000136,54401.67917112 2024-06-06,13:34:41.000,158,11092224,-795,0,1717680880,12762.26292080999,173.76309837000008,54401.65122264 2024-06-06,13:34:42.000,158,11092241,-795,0,1717680881,12762.20229401999,173.741950980002,54401.60929992 2024-06-06,13:34:43.000,158,11092232,-795,0,1717680882,12762.276393429995,173.71375446000457,54401.763016560006 2024-06-06,13:34:44.000,158,11092258,-795,0,1717680883,12762.28312973999,173.68555793999985,54401.74904232 2024-06-06,13:34:45.000,158,11092295,-795,0,1717680884,12762.22250294999,173.6926070699992,54401.574364320004 2024-06-06,13:34:46.000,158,11092239,-795,0,1717680885,12762.24944819,173.67145968000113,54401.65820976 2024-06-06,13:34:47.000,158,11092276,-795,0,1717680886,12762.235975569994,173.6785088100005,54401.65122264 2024-06-06,13:34:48.000,158,11092242,-795,0,1717680887,12762.215766639994,173.65736142000242,54401.693145360005 2024-06-06,13:34:49.000,158,11092241,-795,0,1717680888,12762.134930919994,173.67145968000113,54401.46955752001 2024-06-06,13:34:50.000,158,11092300,-795,0,1717680889,12762.1888214,173.6432631600037,54401.65820976 2024-06-06,13:34:51.000,158,11092263,-795,0,1717680890,12762.1888214,173.67145968000113,54401.65122264 2024-06-06,13:34:52.000,158,11092243,-795,0,1717680891,12762.168612469999,173.70670532999793,54401.72109384 2024-06-06,13:34:53.000,158,11092190,-795,0,1717680892,12762.020413649989,173.6785088100005,54401.3926992 2024-06-06,13:34:54.000,158,11092265,-795,0,1717680893,12762.033886269994,173.65031229000306,54401.4625704 2024-06-06,13:34:55.000,158,11092205,-795,0,1717680894,12762.040622579989,173.65736142000242,54401.427634800006 2024-06-06,13:34:56.000,158,11092250,-795,0,1717680895,12762.060831509989,173.6785088100005,54401.5324416 2024-06-06,13:34:57.000,158,11092286,-795,0,1717680896,12762.114721989994,173.69965619999857,54401.58135144 2024-06-06,13:34:58.000,158,11092278,-795,0,1717680897,12762.047358889999,173.65031229000306,54401.60929992 2024-06-06,13:34:59.000,158,11092246,-795,0,1717680898,12762.047358889999,173.66441055000178,54401.68615824001 2024-06-06,13:35:00.000,158,11092280,-795,0,1717680899,12762.081040439989,173.68555793999985,54401.6023128 2024-06-06,13:35:01.000,158,11092276,-795,0,1717680900,12761.946314239998,173.741950980002,54401.46955752001 2024-06-06,13:35:02.000,158,11092200,-795,0,1717680901,12762.033886269994,173.72785272000328,54401.49051888 2024-06-06,13:35:03.000,158,11092219,-795,0,1717680902,12761.993468409994,173.741950980002,54401.43462192 2024-06-06,13:35:04.000,158,11092231,-795,0,1717680903,12762.000204719989,173.84768792999967,54401.58135144 2024-06-06,13:35:05.000,158,11092243,-795,0,1717680904,12761.973259479993,173.89703184000246,54401.42064768001 2024-06-06,13:35:06.000,158,11092241,-795,0,1717680905,12762.027149959998,173.91817923000053,54401.5324416 2024-06-06,13:35:07.000,158,11092239,-795,0,1717680906,12762.067567819999,173.96752314000332,54401.525454480005 2024-06-06,13:35:08.000,158,11092236,-795,0,1717680907,12762.060831509989,174.00981791999948,54401.58135144 2024-06-06,13:35:09.000,158,11092256,-795,0,1717680908,12761.953050549993,174.0380144400042,54401.3926992 2024-06-06,13:35:10.000,158,11092206,-795,0,1717680909,12762.047358889999,174.06621096000163,54401.46955752001 2024-06-06,13:35:11.000,158,11092251,-795,0,1717680910,12762.10124936999,174.09440747999906,54401.63026128 2024-06-06,13:35:12.000,158,11092223,-795,0,1717680911,12762.12145829999,174.11555487000442,54401.58833856001 2024-06-06,13:35:13.000,158,11092254,-795,0,1717680912,12762.060831509989,174.1508005200012,54401.49051888 2024-06-06,13:35:14.000,158,11092240,-795,0,1717680913,12762.128194609999,174.12965313000313,54401.53942872001 2024-06-06,13:35:15.000,158,11092260,-795,0,1717680914,12762.24271187999,174.17899703999865,54401.65122264 2024-06-06,13:35:16.000,158,11092224,-795,0,1717680915,12762.20903033,174.17899703999865,54401.70013248 2024-06-06,13:35:17.000,158,11092236,-795,0,1717680916,12762.195557709994,174.186046169998,54401.60929992 2024-06-06,13:35:18.000,158,11092250,-795,0,1717680917,12762.074304129994,174.200144430004,54401.4625704 2024-06-06,13:35:19.000,158,11092283,-795,0,1717680918,12762.155139849994,174.20719356000336,54401.55340296 2024-06-06,13:35:20.000,158,11092226,-795,0,1717680919,12762.12145829999,174.20719356000336,54401.595325680006 2024-06-06,13:35:21.000,158,11092233,-795,0,1717680920,12762.168612469999,174.22834095000144,54401.644235520005 2024-06-06,13:35:22.000,158,11092222,-795,0,1717680921,12762.26292080999,174.19309530000464,54401.7769908 2024-06-06,13:35:23.000,158,11092269,-795,0,1717680922,12762.22250294999,174.19309530000464,54401.7769908 2024-06-06,13:35:24.000,158,11092228,-795,0,1717680923,12762.20229401999,174.200144430004,54401.811926400005 2024-06-06,13:35:25.000,158,11092234,-795,0,1717680924,12762.128194609999,174.16489877999993,54401.65820976 2024-06-06,13:35:26.000,158,11092212,-795,0,1717680925,12762.12145829999,174.186046169998,54401.70013248 2024-06-06,13:35:27.000,158,11092227,-795,0,1717680926,12762.18208508999,174.12260400000378,54401.7769908 2024-06-06,13:35:28.000,158,11092258,-795,0,1717680927,12762.128194609999,174.10850573999778,54401.79795216 2024-06-06,13:35:29.000,158,11092266,-795,0,1717680928,12762.16187615999,174.05916183000227,54401.85384912001 2024-06-06,13:35:30.000,158,11092229,-795,0,1717680929,12762.155139849994,174.0239161799982,54401.70013248 2024-06-06,13:35:31.000,158,11092252,-795,0,1717680930,12762.16187615999,174.0239161799982,54401.73506808001 2024-06-06,13:35:32.000,158,11092222,-795,0,1717680931,12762.175348779994,173.99571966000076,54401.79096504 2024-06-06,13:35:33.000,158,11092268,-795,0,1717680932,12762.155139849994,173.9393266199986,54401.74904232 2024-06-06,13:35:34.000,158,11092274,-795,0,1717680933,12762.16187615999,173.9252283599999,54401.81891352 2024-06-06,13:35:35.000,158,11092283,-795,0,1717680934,12762.114721989994,173.9393266199986,54401.63724840001 2024-06-06,13:35:36.000,158,11092226,-795,0,1717680935,12762.168612469999,173.9252283599999,54401.67917112 2024-06-06,13:35:37.000,158,11092263,-795,0,1717680936,12762.22250294999,173.96047401000396,54401.75602944001 2024-06-06,13:35:38.000,158,11092246,-795,0,1717680937,12762.24271187999,173.9534248800046,54401.75602944001 2024-06-06,13:35:39.000,158,11092232,-795,0,1717680938,12762.256184499995,173.9534248800046,54401.77000368 2024-06-06,13:35:40.000,158,11092220,-795,0,1717680939,12762.24944819,173.91817923000053,54401.7769908 2024-06-06,13:35:41.000,158,11092209,-795,0,1717680940,12762.20229401999,173.94637574999797,54401.672184 2024-06-06,13:35:42.000,158,11092211,-795,0,1717680941,12762.256184499995,173.91113010000117,54401.595325680006 2024-06-06,13:35:43.000,158,11092241,-795,0,1717680942,12762.20903033,173.93227748999925,54401.5324416 2024-06-06,13:35:44.000,158,11092261,-795,0,1717680943,12762.195557709994,173.91113010000117,54401.51148024 2024-06-06,13:35:45.000,158,11092206,-795,0,1717680944,12762.296602359995,173.9252283599999,54401.58135144 2024-06-06,13:35:46.000,158,11092238,-795,0,1717680945,12762.337020219995,173.9252283599999,54401.68615824001 2024-06-06,13:35:47.000,158,11092262,-795,0,1717680946,12762.34375652999,173.86883531999774,54401.71410672001 2024-06-06,13:35:48.000,158,11092244,-795,0,1717680947,12762.31007498,173.9252283599999,54401.79096504 2024-06-06,13:35:49.000,158,11092249,-795,0,1717680948,12762.35049284,173.8899827100031,54401.68615824001 2024-06-06,13:35:50.000,158,11092238,-795,0,1717680949,12762.33028391,173.86178618999838,54401.67917112 2024-06-06,13:35:51.000,158,11092257,-795,0,1717680950,12762.276393429995,173.86178618999838,54401.54641584001 2024-06-06,13:35:52.000,158,11092203,-795,0,1717680951,12762.36396545999,173.86883531999774,54401.77000368 2024-06-06,13:35:53.000,158,11092283,-795,0,1717680952,12762.34375652999,173.85473705999902,54401.67917112 2024-06-06,13:35:54.000,158,11092222,-795,0,1717680953,12762.36396545999,173.86883531999774,54401.72808096 2024-06-06,13:35:55.000,158,11092268,-795,0,1717680954,12762.42459224999,173.86883531999774,54401.81891352 2024-06-06,13:35:56.000,158,11092259,-795,0,1717680955,12762.42459224999,173.84768792999967,54401.811926400005 2024-06-06,13:35:57.000,158,11092268,-795,0,1717680956,12762.46501010999,173.89703184000246,54401.73506808001 2024-06-06,13:35:58.000,158,11092224,-795,0,1717680957,12762.3909107,173.8899827100031,54401.595325680006 2024-06-06,13:35:59.000,158,11092216,-795,0,1717680958,12762.49195535,173.8899827100031,54401.742055200004 2024-06-06,13:36:00.000,158,11092201,-795,0,1717680959,12762.52563689999,173.89703184000246,54401.70711960001 2024-06-06,13:36:01.000,158,11092239,-795,0,1717680960,12762.52563689999,173.91817923000053,54401.7769908 2024-06-06,13:36:02.000,158,11092262,-795,0,1717680961,12762.640154169996,173.86883531999774,54401.89577184 2024-06-06,13:36:03.000,158,11092218,-795,0,1717680962,12762.700780959996,173.8899827100031,54401.93769456 2024-06-06,13:36:04.000,158,11092239,-795,0,1717680963,12762.761407749997,173.88293358000374,54401.92372032001 2024-06-06,13:36:05.000,158,11092228,-795,0,1717680964,12762.700780959996,173.9534248800046,54401.82590064 2024-06-06,13:36:06.000,158,11092230,-795,0,1717680965,12762.694044650001,173.90408097000181,54401.99359152 2024-06-06,13:36:07.000,158,11092307,-795,0,1717680966,12762.667099409991,173.93227748999925,54401.930707440006 2024-06-06,13:36:08.000,158,11092230,-795,0,1717680967,12762.781616679997,173.94637574999797,54402.00756576 2024-06-06,13:36:09.000,158,11092211,-795,0,1717680968,12762.828770849992,173.96047401000396,54402.098398320006 2024-06-06,13:36:10.000,158,11092290,-795,0,1717680969,12762.855716090002,173.97457227000268,54402.00057864001 2024-06-06,13:36:11.000,158,11092279,-795,0,1717680970,12762.754671440001,173.9534248800046,54401.89577184 2024-06-06,13:36:12.000,158,11092276,-795,0,1717680971,12762.808561919992,173.9534248800046,54401.94468168 2024-06-06,13:36:13.000,158,11092252,-795,0,1717680972,12762.761407749997,173.96047401000396,54401.97263016001 2024-06-06,13:36:14.000,158,11092253,-795,0,1717680973,12762.768144059992,173.9252283599999,54402.03551424 2024-06-06,13:36:15.000,158,11092288,-795,0,1717680974,12762.747935129992,173.9534248800046,54401.860836240005 2024-06-06,13:36:16.000,158,11092227,-795,0,1717680975,12762.660363099996,173.96752314000332,54401.9167332 2024-06-06,13:36:17.000,158,11092249,-795,0,1717680976,12762.754671440001,173.93227748999925,54402.03551424 2024-06-06,13:36:18.000,158,11092248,-795,0,1717680977,12762.747935129992,173.91113010000117,54402.04250136001 2024-06-06,13:36:19.000,158,11092272,-795,0,1717680978,12762.741198819996,173.91817923000053,54402.00756576 2024-06-06,13:36:20.000,158,11092257,-795,0,1717680979,12762.680572029996,173.90408097000181,54402.02154000001 2024-06-06,13:36:21.000,158,11092245,-795,0,1717680980,12762.633417860001,173.9534248800046,54401.85384912001 2024-06-06,13:36:22.000,158,11092220,-795,0,1717680981,12762.566054759991,173.90408097000181,54401.75602944001 2024-06-06,13:36:23.000,158,11092236,-795,0,1717680982,12762.646890479991,173.88293358000374,54401.88878472 2024-06-06,13:36:24.000,158,11092240,-795,0,1717680983,12762.61320893,173.87588445000438,54401.93769456 2024-06-06,13:36:25.000,158,11092234,-795,0,1717680984,12762.559318449996,173.8899827100031,54401.77000368 2024-06-06,13:36:26.000,158,11092264,-795,0,1717680985,12762.566054759991,173.84768792999967,54401.83987488 2024-06-06,13:36:27.000,158,11092202,-795,0,1717680986,12762.54584582999,173.9252283599999,54401.80493928001 2024-06-06,13:36:28.000,158,11092157,-795,0,1717680987,12762.626681549991,173.90408097000181,54401.88878472 2024-06-06,13:36:29.000,158,11092231,-795,0,1717680988,12762.593,173.9393266199986,54401.80493928001 2024-06-06,13:36:30.000,158,11092234,-795,0,1717680989,12762.593,173.96047401000396,54401.83288776001 2024-06-06,13:36:31.000,158,11092185,-795,0,1717680990,12762.61320893,173.96752314000332,54401.811926400005 2024-06-06,13:36:32.000,158,11092248,-795,0,1717680991,12762.680572029996,173.9534248800046,54401.89577184 2024-06-06,13:36:33.000,158,11092219,-795,0,1717680992,12762.667099409991,173.98162140000204,54402.00057864001 2024-06-06,13:36:34.000,158,11092242,-795,0,1717680993,12762.741198819996,173.99571966000076,54401.87481048001 2024-06-06,13:36:35.000,158,11092243,-795,0,1717680994,12762.660363099996,174.00276879000012,54401.860836240005 2024-06-06,13:36:36.000,158,11092244,-795,0,1717680995,12762.714253580001,173.99571966000076,54401.92372032001 2024-06-06,13:36:37.000,158,11092249,-795,0,1717680996,12762.714253580001,174.00276879000012,54401.88179760001 2024-06-06,13:36:38.000,158,11092209,-795,0,1717680997,12762.727726199992,173.99571966000076,54401.88179760001 2024-06-06,13:36:39.000,158,11092230,-795,0,1717680998,12762.754671440001,174.03096531000483,54401.860836240005 2024-06-06,13:36:40.000,158,11092304,-795,0,1717680999,12762.734462510001,174.00981791999948,54401.86782336 2024-06-06,13:36:41.000,158,11092246,-795,0,1717681000,12762.714253580001,173.99571966000076,54401.78397792001 2024-06-06,13:36:42.000,158,11092247,-795,0,1717681001,12762.781616679997,173.9886705300014,54401.92372032001 2024-06-06,13:36:43.000,158,11092214,-795,0,1717681002,12762.761407749997,173.99571966000076,54401.9866044 2024-06-06,13:36:44.000,158,11092315,-795,0,1717681003,12762.687308339991,174.0239161799982,54401.811926400005 2024-06-06,13:36:45.000,158,11092273,-795,0,1717681004,12762.714253580001,174.00276879000012,54401.96564304 2024-06-06,13:36:46.000,158,11092277,-795,0,1717681005,12762.626681549991,174.01686704999884,54401.85384912001 2024-06-06,13:36:47.000,158,11092218,-795,0,1717681006,12762.653626790001,174.00981791999948,54401.83288776001 2024-06-06,13:36:48.000,158,11092216,-795,0,1717681007,12762.673835720001,174.03096531000483,54401.96564304 2024-06-06,13:36:49.000,158,11092259,-795,0,1717681008,12762.680572029996,174.03096531000483,54401.95865592 2024-06-06,13:36:50.000,158,11092234,-795,0,1717681009,12762.653626790001,174.04506357000355,54402.00057864001 2024-06-06,13:36:51.000,158,11092237,-795,0,1717681010,12762.646890479991,174.06621096000163,54401.9866044 2024-06-06,13:36:52.000,158,11092173,-795,0,1717681011,12762.667099409991,174.08030922000034,54402.04250136001 2024-06-06,13:36:53.000,158,11092265,-795,0,1717681012,12762.61320893,174.0873583499997,54401.95865592 2024-06-06,13:36:54.000,158,11092179,-795,0,1717681013,12762.619945239996,174.04506357000355,54401.979617280005 2024-06-06,13:36:55.000,158,11092253,-795,0,1717681014,12762.606472619991,174.07326009000099,54401.90275896001 2024-06-06,13:36:56.000,158,11092266,-795,0,1717681015,12762.619945239996,174.0521127000029,54401.93769456 2024-06-06,13:36:57.000,158,11092266,-795,0,1717681016,12762.707517269992,174.05916183000227,54402.06346272 2024-06-06,13:36:58.000,158,11092225,-795,0,1717681017,12762.714253580001,174.0521127000029,54402.06346272 2024-06-06,13:36:59.000,158,11092236,-795,0,1717681018,12762.707517269992,174.0521127000029,54402.10538544 2024-06-06,13:37:00.000,158,11092206,-795,0,1717681019,12762.694044650001,174.0380144400042,54401.99359152 2024-06-06,13:37:01.000,158,11092228,-795,0,1717681020,12762.673835720001,174.05916183000227,54401.83987488 2024-06-06,13:37:02.000,158,11092259,-795,0,1717681021,12762.660363099996,174.0521127000029,54401.90275896001 2024-06-06,13:37:03.000,158,11092268,-795,0,1717681022,12762.707517269992,174.01686704999884,54401.909746080004 2024-06-06,13:37:04.000,158,11092237,-795,0,1717681023,12762.714253580001,174.0239161799982,54402.03551424 2024-06-06,13:37:05.000,158,11092208,-795,0,1717681024,12762.727726199992,173.9534248800046,54402.04948848001 2024-06-06,13:37:06.000,158,11092175,-795,0,1717681025,12762.707517269992,173.98162140000204,54402.00756576 2024-06-06,13:37:07.000,158,11092235,-795,0,1717681026,12762.734462510001,173.94637574999797,54401.9866044 2024-06-06,13:37:08.000,158,11092137,-795,0,1717681027,12762.754671440001,173.94637574999797,54401.96564304 2024-06-06,13:37:09.000,158,11092244,-795,0,1717681028,12762.747935129992,173.87588445000438,54401.83987488 2024-06-06,13:37:10.000,158,11092229,-795,0,1717681029,12762.707517269992,173.91817923000053,54401.90275896001 2024-06-06,13:37:11.000,158,11092254,-795,0,1717681030,12762.781616679997,173.84768792999967,54401.88179760001 2024-06-06,13:37:12.000,158,11092251,-795,0,1717681031,12762.734462510001,173.86178618999838,54402.028527120005 2024-06-06,13:37:13.000,158,11092208,-795,0,1717681032,12762.720989889996,173.87588445000438,54402.02154000001 2024-06-06,13:37:14.000,158,11092217,-795,0,1717681033,12762.707517269992,173.8406388000003,54402.1263468 2024-06-06,13:37:15.000,158,11092228,-795,0,1717681034,12762.754671440001,173.8053931500035,54401.979617280005 2024-06-06,13:37:16.000,158,11092215,-795,0,1717681035,12762.720989889996,173.8053931500035,54402.11935968001 2024-06-06,13:37:17.000,158,11092281,-795,0,1717681036,12762.768144059992,173.7912948900048,54401.99359152 2024-06-06,13:37:18.000,158,11092247,-795,0,1717681037,12762.687308339991,173.81244228000287,54401.94468168 2024-06-06,13:37:29.000,158,11092255,-795,0,1717681048,12762.855716090002,173.9534248800046,54402.18224376 2024-06-06,13:37:30.000,158,11092260,-795,0,1717681049,12762.842243469997,173.9534248800046,54402.15429528 2024-06-06,13:37:31.000,158,11092212,-795,0,1717681050,12762.862452399997,173.91817923000053,54402.1263468 2024-06-06,13:37:32.000,158,11092267,-795,0,1717681051,12762.855716090002,173.97457227000268,54402.25910208001 2024-06-06,13:37:33.000,158,11092240,-795,0,1717681052,12762.855716090002,173.96752314000332,54402.16826952001 2024-06-06,13:37:34.000,158,11092274,-795,0,1717681053,12762.855716090002,173.96047401000396,54402.196218000005 2024-06-06,13:37:35.000,158,11092274,-795,0,1717681054,12762.828770849992,173.91817923000053,54402.077436960004 2024-06-06,13:37:36.000,158,11092255,-795,0,1717681055,12762.781616679997,173.93227748999925,54402.098398320006 2024-06-06,13:37:37.000,158,11092227,-795,0,1717681056,12762.815298230002,173.91817923000053,54402.15429528 2024-06-06,13:37:38.000,158,11092251,-795,0,1717681057,12762.862452399997,173.91113010000117,54402.266089200006 2024-06-06,13:37:39.000,158,11092293,-795,0,1717681058,12762.869188709992,173.91113010000117,54402.25910208001 2024-06-06,13:37:40.000,158,11092207,-795,0,1717681059,12762.862452399997,173.94637574999797,54402.27307632 2024-06-06,13:37:41.000,158,11092240,-795,0,1717681060,12762.822034539997,173.96752314000332,54402.098398320006 2024-06-06,13:37:42.000,158,11092259,-795,0,1717681061,12762.828770849992,173.91113010000117,54402.11237256 2024-06-06,13:37:43.000,158,11092279,-795,0,1717681062,12762.862452399997,173.96047401000396,54402.17525664 2024-06-06,13:37:44.000,158,11092233,-795,0,1717681063,12762.902870259997,173.9534248800046,54402.18923088001 2024-06-06,13:37:45.000,158,11092233,-795,0,1717681064,12762.774880370001,173.99571966000076,54402.14032104001 2024-06-06,13:37:46.000,158,11092233,-795,0,1717681065,12762.862452399997,173.98162140000204,54402.2311536 2024-06-06,13:37:47.000,158,11092251,-795,0,1717681066,12762.855716090002,173.97457227000268,54402.09141120001 2024-06-06,13:37:48.000,158,11092164,-795,0,1717681067,12762.943288119997,174.0380144400042,54402.18224376 2024-06-06,13:37:49.000,158,11092228,-795,0,1717681068,12762.862452399997,174.08030922000034,54401.93769456 2024-06-06,13:37:50.000,158,11092273,-795,0,1717681069,12762.923079189997,174.1367022600025,54402.1612824 2024-06-06,13:37:51.000,158,11092231,-795,0,1717681070,12762.950024429992,174.12260400000378,54402.21717936001 2024-06-06,13:37:52.000,158,11092267,-795,0,1717681071,12762.990442289993,174.19309530000464,54402.20320512 2024-06-06,13:37:53.000,158,11092219,-795,0,1717681072,12762.950024429992,174.25653746999888,54402.15429528 2024-06-06,13:37:54.000,158,11092265,-715,0,1717681073,12763.024123839998,174.26358659999823,54402.22416648 2024-06-06,13:37:55.000,158,11092240,-795,0,1717681074,12763.091486939993,174.31293051000102,54402.30801192001 2024-06-06,13:37:56.000,158,11092211,-795,0,1717681075,12763.010651219993,174.34817615999782,54402.13333392 2024-06-06,13:37:57.000,158,11092206,-795,0,1717681076,12763.071278009993,174.3834218100019,54402.266089200006 2024-06-06,13:37:58.000,158,11092218,-795,0,1717681077,12763.111695869993,174.41161832999933,54402.28006344 2024-06-06,13:37:59.000,158,11092204,-795,0,1717681078,12763.138641109988,174.3975200700006,54402.29403768 2024-06-06,13:38:00.000,158,11092260,-795,0,1717681079,12763.057805390003,174.43981485000404,54402.196218000005 2024-06-06,13:38:01.000,158,11092243,-795,0,1717681080,12763.138641109988,174.4468639800034,54402.196218000005 2024-06-06,13:38:02.000,158,11092222,-795,0,1717681081,12763.131904799993,174.43981485000404,54402.34993464 2024-06-06,13:38:03.000,158,11092196,-795,0,1717681082,12763.078014319988,174.46801137000148,54402.20320512 2024-06-06,13:38:04.000,158,11092221,-795,0,1717681083,12763.111695869993,174.4468639800034,54402.35692176001 2024-06-06,13:38:05.000,158,11092216,-795,0,1717681084,12763.037596460003,174.46096224000212,54402.1612824 2024-06-06,13:38:06.000,158,11092232,-795,0,1717681085,12763.010651219993,174.46096224000212,54402.2311536 2024-06-06,13:38:07.000,158,11092257,-795,0,1717681086,12763.057805390003,174.42571658999805,54402.25910208001 2024-06-06,13:38:08.000,158,11092210,-795,0,1717681087,12762.997178600002,174.39047094000125,54402.23814072001 2024-06-06,13:38:09.000,158,11092253,-795,0,1717681088,12763.024123839998,174.3834218100019,54402.29403768 2024-06-06,13:38:10.000,158,11092252,-795,0,1717681089,12762.956760740002,174.3622744200038,54402.27307632 2024-06-06,13:38:11.000,158,11092235,-795,0,1717681090,12763.051069079993,174.3622744200038,54402.25211496 2024-06-06,13:38:12.000,158,11092233,-795,0,1717681091,12763.084750629998,174.34817615999782,54402.33596040001 2024-06-06,13:38:13.000,158,11092199,-795,0,1717681092,12763.064541699998,174.32702876999974,54402.25910208001 2024-06-06,13:38:14.000,158,11092238,-795,0,1717681093,12763.051069079993,174.29178312000295,54402.21019224001 2024-06-06,13:38:15.000,158,11092234,-795,0,1717681094,12763.017387530002,174.30588138000167,54402.11237256 2024-06-06,13:38:16.000,158,11092257,-795,0,1717681095,12763.078014319988,174.27063573000487,54402.20320512 2024-06-06,13:38:17.000,158,11092263,-795,0,1717681096,12763.111695869993,174.29178312000295,54402.3010248 2024-06-06,13:38:18.000,158,11092242,-795,0,1717681097,12763.057805390003,174.2988322500023,54402.13333392 2024-06-06,13:38:19.000,158,11092210,-795,0,1717681098,12763.192531589993,174.27063573000487,54402.32198616 2024-06-06,13:38:20.000,158,11092192,-795,0,1717681099,12763.145377419998,174.27768486000423,54402.27307632 2024-06-06,13:38:21.000,158,11092229,-795,0,1717681100,12763.111695869993,174.2988322500023,54402.11935968001 2024-06-06,13:38:22.000,158,11092270,-795,0,1717681101,12763.118432179988,174.29178312000295,54402.18923088001 2024-06-06,13:38:23.000,158,11092192,-795,0,1717681102,12763.179058969989,174.27768486000423,54402.245127840004 2024-06-06,13:38:24.000,158,11092233,-795,0,1717681103,12763.125168489998,174.29178312000295,54402.15429528 2024-06-06,13:38:25.000,158,11092263,-795,0,1717681104,12763.152113729993,174.32702876999974,54402.17525664 2024-06-06,13:38:26.000,158,11092158,-795,0,1717681105,12763.165586349998,174.32702876999974,54402.21717936001 2024-06-06,13:38:27.000,158,11092238,-795,0,1717681106,12763.232949449994,174.37637268000253,54402.2311536 2024-06-06,13:38:28.000,158,11092229,-795,0,1717681107,12763.212740519994,174.37637268000253,54402.28705056001 2024-06-06,13:38:29.000,158,11092227,-795,0,1717681108,12763.246422069999,174.36932355000317,54402.1263468 2024-06-06,13:38:30.000,158,11092219,-795,0,1717681109,12763.212740519994,174.3340778999991,54401.79795216 2024-06-06,13:38:31.000,158,11092233,-795,0,1717681110,12763.307048859999,174.22834095000144,54401.99359152 2024-06-06,13:38:32.000,158,11092188,-795,0,1717681111,12763.253158379994,174.16489877999993,54402.1612824 2024-06-06,13:38:33.000,158,11092253,-795,0,1717681112,12763.273367309994,174.20719356000336,54402.32198616 2024-06-06,13:38:34.000,158,11092256,-795,0,1717681113,12763.192531589993,174.19309530000464,54402.38487024001 2024-06-06,13:38:35.000,158,11092225,-795,0,1717681114,12763.172322659993,174.16489877999993,54402.21717936001 2024-06-06,13:38:36.000,158,11092236,-795,0,1717681115,12763.152113729993,174.1719479099993,54402.37788312001 2024-06-06,13:38:37.000,158,11092237,-795,0,1717681116,12763.145377419998,174.15784965000057,54402.27307632 2024-06-06,13:38:38.000,158,11092214,-795,0,1717681117,12763.125168489998,174.15784965000057,54402.34294752 2024-06-06,13:38:39.000,158,11092258,-795,0,1717681118,12763.064541699998,174.14375139000185,54402.147308160005 2024-06-06,13:38:40.000,158,11092228,-795,0,1717681119,12763.003914909998,174.12260400000378,54402.22416648 2024-06-06,13:38:41.000,158,11092234,-795,0,1717681120,12763.017387530002,174.10850573999778,54402.27307632 2024-06-06,13:38:42.000,158,11092219,-795,0,1717681121,12763.078014319988,174.05916183000227,54402.41980584 2024-06-06,13:38:43.000,158,11092243,-795,0,1717681122,12763.091486939993,174.03096531000483,54402.34993464 2024-06-06,13:38:44.000,158,11092245,-795,0,1717681123,12763.131904799993,174.01686704999884,54402.41980584 2024-06-06,13:38:45.000,158,11092208,-795,0,1717681124,12763.064541699998,174.0239161799982,54402.22416648 2024-06-06,13:38:46.000,158,11092235,-795,0,1717681125,12762.956760740002,173.9886705300014,54402.15429528 2024-06-06,13:38:47.000,158,11092247,-795,0,1717681126,12763.098223249988,173.90408097000181,54402.266089200006 2024-06-06,13:38:48.000,158,11092234,-795,0,1717681127,12763.091486939993,173.93227748999925,54402.33596040001 2024-06-06,13:38:49.000,158,11092250,-795,0,1717681128,12763.138641109988,173.93227748999925,54402.40583160001 2024-06-06,13:38:50.000,158,11092253,-795,0,1717681129,12763.158850039988,173.86883531999774,54402.47570280001 2024-06-06,13:38:51.000,158,11092280,-795,0,1717681130,12763.158850039988,173.89703184000246,54402.46172856 2024-06-06,13:38:52.000,158,11092260,-795,0,1717681131,12763.158850039988,173.8406388000003,54402.37788312001 2024-06-06,13:38:53.000,158,11092226,-795,0,1717681132,12763.206004209998,173.85473705999902,54402.412818720004 2024-06-06,13:38:54.000,158,11092230,-795,0,1717681133,12763.219476829989,173.8406388000003,54402.482689920005 2024-06-06,13:38:55.000,158,11092248,-795,0,1717681134,12763.199267899989,173.8265405400016,54402.4407672 2024-06-06,13:38:56.000,158,11092256,-795,0,1717681135,12763.138641109988,173.7912948900048,54402.32897328 2024-06-06,13:38:57.000,158,11092235,-795,0,1717681136,12763.246422069999,173.83358967000095,54402.42679296001 2024-06-06,13:38:58.000,158,11092263,-795,0,1717681137,12763.286839929999,173.79834402000415,54402.601470960006 2024-06-06,13:38:59.000,158,11092230,-795,0,1717681138,12763.32052147999,173.78424575999816,54402.55954824 2024-06-06,13:39:00.000,158,11092233,-795,0,1717681139,12763.32052147999,173.76309837000008,54402.50365128001 2024-06-06,13:39:01.000,158,11092244,-795,0,1717681140,12763.286839929999,173.77014749999944,54402.28705056001 2024-06-06,13:39:02.000,158,11092238,-795,0,1717681141,12763.313785169994,173.78424575999816,54402.38487024001 2024-06-06,13:39:03.000,158,11092204,-715,0,1717681142,12763.307048859999,173.77014749999944,54402.29403768 2024-06-06,13:39:04.000,158,11092225,-795,0,1717681143,12763.347466719999,173.7771966299988,54402.55954824 2024-06-06,13:39:05.000,158,11092260,-795,0,1717681144,12763.414829819994,173.73490185000264,54402.51762552 2024-06-06,13:39:06.000,158,11092229,-795,0,1717681145,12763.38114826999,173.70670532999793,54402.42679296001 2024-06-06,13:39:07.000,158,11092235,-795,0,1717681146,12763.32052147999,173.69965619999857,54402.35692176001 2024-06-06,13:39:08.000,158,11092189,-795,0,1717681147,12763.347466719999,173.69965619999857,54402.37788312001 2024-06-06,13:39:09.000,158,11092238,-795,0,1717681148,12763.300312549989,173.69965619999857,54402.35692176001 2024-06-06,13:39:10.000,158,11092259,-795,0,1717681149,12763.280103619989,173.70670532999793,54402.21019224001 2024-06-06,13:39:11.000,158,11092255,-795,0,1717681150,12763.192531589993,173.7771966299988,54402.2311536 2024-06-06,13:39:12.000,158,11092249,-795,0,1717681151,12763.253158379994,173.81244228000287,54402.412818720004 2024-06-06,13:39:13.000,158,11092244,-795,0,1717681152,12763.327257789999,173.83358967000095,54402.41980584 2024-06-06,13:39:14.000,158,11092247,-795,0,1717681153,12763.354203029994,173.89703184000246,54402.44775432 2024-06-06,13:39:15.000,158,11092255,-795,0,1717681154,12763.394620889994,173.88293358000374,54402.34993464 2024-06-06,13:39:16.000,158,11092238,-795,0,1717681155,12763.44177505999,173.8053931500035,54402.42679296001 2024-06-06,13:39:17.000,158,11092208,-795,0,1717681156,12763.44851137,173.84768792999967,54402.412818720004 2024-06-06,13:39:18.000,158,11092238,-795,0,1717681157,12763.495665539995,173.81949141000223,54402.482689920005 2024-06-06,13:39:19.000,158,11092220,-795,0,1717681158,12763.495665539995,173.78424575999816,54402.482689920005 2024-06-06,13:39:20.000,158,11092251,-795,0,1717681159,12763.40809351,173.74900011000136,54402.40583160001 2024-06-06,13:39:21.000,158,11092225,-795,0,1717681160,12763.48219291999,173.77014749999944,54402.40583160001 2024-06-06,13:39:22.000,158,11092193,-795,0,1717681161,12763.42830244,173.77014749999944,54402.52461264001 2024-06-06,13:39:23.000,158,11092207,-795,0,1717681162,12763.44851137,173.74900011000136,54402.53858688 2024-06-06,13:39:24.000,158,11092225,-795,0,1717681163,12763.44177505999,173.74900011000136,54402.531599760005 2024-06-06,13:39:25.000,158,11092241,-795,0,1717681164,12763.34073040999,173.741950980002,54402.41980584 2024-06-06,13:39:26.000,158,11092167,-795,0,1717681165,12763.387884579999,173.75604924000072,54402.433780080006 2024-06-06,13:39:27.000,158,11092249,-795,0,1717681166,12763.42830244,173.70670532999793,54402.59448384001 2024-06-06,13:39:28.000,158,11092226,-795,0,1717681167,12763.307048859999,173.6926070699992,54402.48967704 2024-06-06,13:39:29.000,158,11092227,-795,0,1717681168,12763.293576239994,173.66441055000178,54402.51762552 2024-06-06,13:39:30.000,158,11092196,-795,0,1717681169,12763.32052147999,173.65736142000242,54402.59448384001 2024-06-06,13:39:31.000,158,11092253,-795,0,1717681170,12763.280103619989,173.6291648999977,54402.58749672 2024-06-06,13:39:32.000,158,11092194,-795,0,1717681171,12763.239685759989,173.615066639999,54402.44775432 2024-06-06,13:39:33.000,158,11092270,-795,0,1717681172,12763.131904799993,173.5586736000041,54402.34993464 2024-06-06,13:39:34.000,158,11092180,-795,0,1717681173,12763.158850039988,173.50932969000132,54402.51762552 2024-06-06,13:39:35.000,158,11092213,-795,0,1717681174,12763.199267899989,173.4952314300026,54402.601470960006 2024-06-06,13:39:36.000,158,11092234,-795,0,1717681175,12763.078014319988,173.44588751999981,54402.39884448 2024-06-06,13:39:37.000,158,11092237,-795,0,1717681176,12763.071278009993,173.41769100000238,54402.51762552 2024-06-06,13:39:38.000,158,11092226,-795,0,1717681177,12763.084750629998,173.3965436100043,54402.601470960006 2024-06-06,13:39:39.000,158,11092239,-795,0,1717681178,12763.071278009993,173.32605231000343,54402.55954824 2024-06-06,13:39:40.000,158,11092191,-795,0,1717681179,12763.037596460003,173.29080665999936,54402.51762552 2024-06-06,13:39:41.000,158,11092262,-795,0,1717681180,12762.956760740002,173.27670840000064,54402.45474144001 2024-06-06,13:39:42.000,158,11092240,-795,0,1717681181,12762.983705979997,173.22736448999785,54402.44775432 2024-06-06,13:39:43.000,158,11092245,-795,0,1717681182,12762.983705979997,173.19916797000042,54402.48967704 2024-06-06,13:39:44.000,158,11092216,-795,0,1717681183,12762.990442289993,173.1850697100017,54402.482689920005 2024-06-06,13:39:45.000,158,11092202,-795,0,1717681184,12763.024123839998,173.17097145000298,54402.531599760005 2024-06-06,13:39:46.000,158,11092238,-795,0,1717681185,12763.024123839998,173.17097145000298,54402.5106384 2024-06-06,13:39:47.000,158,11092238,-795,0,1717681186,12762.929815499992,173.21326622999914,54402.41980584 2024-06-06,13:39:48.000,158,11092209,-795,0,1717681187,12763.037596460003,173.1850697100017,54402.51762552 2024-06-06,13:39:59.000,158,11092258,-795,0,1717681198,12763.145377419998,173.47408404000453,54402.314999040005 2024-06-06,13:40:00.000,158,11092220,-795,0,1717681199,12763.104959559998,173.4811331700039,54402.21717936001 2024-06-06,13:40:01.000,158,11092228,-795,0,1717681200,12763.091486939993,173.50932969000132,54402.28705056001 2024-06-06,13:40:02.000,158,11092203,-795,0,1717681201,12763.131904799993,173.48818230000325,54402.39884448 2024-06-06,13:40:03.000,158,11092252,-795,0,1717681202,12763.138641109988,173.4811331700039,54402.412818720004 2024-06-06,13:40:04.000,158,11092239,-795,0,1717681203,12763.118432179988,173.4670349099979,54402.35692176001 2024-06-06,13:40:05.000,158,11092171,-795,0,1717681204,12763.017387530002,173.48818230000325,54402.028527120005 2024-06-06,13:40:06.000,158,11092185,-795,0,1717681205,12763.044332769998,173.52342795000004,54402.27307632 2024-06-06,13:40:07.000,158,11092222,-795,0,1717681206,12763.104959559998,173.4952314300026,54402.266089200006 2024-06-06,13:40:08.000,158,11092259,-795,0,1717681207,12763.158850039988,173.45293664999917,54402.44775432 2024-06-06,13:40:09.000,158,11092289,-795,0,1717681208,12763.199267899989,173.43883839000046,54402.41980584 2024-06-06,13:40:10.000,158,11092239,-795,0,1717681209,12763.212740519994,173.42474013000174,54402.37788312001 2024-06-06,13:40:11.000,158,11092274,-795,0,1717681210,12763.172322659993,173.38949447999767,54402.40583160001 2024-06-06,13:40:12.000,158,11092214,-795,0,1717681211,12763.212740519994,173.3683470899996,54402.32198616 2024-06-06,13:40:13.000,158,11092222,-795,0,1717681212,12763.145377419998,173.3965436100043,54402.27307632 2024-06-06,13:40:14.000,158,11092210,-795,0,1717681213,12763.206004209998,173.36129796000023,54402.38487024001 2024-06-06,13:40:15.000,158,11092246,-795,0,1717681214,12763.266630999999,173.32605231000343,54402.4407672 2024-06-06,13:40:16.000,158,11092243,-795,0,1717681215,12763.212740519994,173.31195405000472,54402.44775432 2024-06-06,13:40:17.000,158,11092240,-795,0,1717681216,12763.219476829989,173.28375753,54402.34993464 2024-06-06,13:40:18.000,158,11092257,-795,0,1717681217,12763.232949449994,173.31195405000472,54402.39185736 2024-06-06,13:40:19.000,158,11092264,-795,0,1717681218,12763.273367309994,173.26261014000193,54402.46172856 2024-06-06,13:40:20.000,158,11092182,-795,0,1717681219,12763.273367309994,173.24146275000385,54402.482689920005 2024-06-06,13:40:21.000,158,11092261,-795,0,1717681220,12763.239685759989,173.20621709999978,54402.32198616 2024-06-06,13:40:22.000,158,11092232,-795,0,1717681221,12763.253158379994,173.26261014000193,54402.30801192001 2024-06-06,13:40:23.000,158,11092281,-795,0,1717681222,12763.307048859999,173.25556101000257,54402.482689920005 2024-06-06,13:40:24.000,158,11092264,-795,0,1717681223,12763.253158379994,173.22736448999785,54402.482689920005 2024-06-06,13:40:25.000,158,11092244,-795,0,1717681224,12763.246422069999,173.20621709999978,54402.482689920005 2024-06-06,13:40:26.000,158,11092216,-795,0,1717681225,12763.239685759989,173.17097145000298,54402.44775432 2024-06-06,13:40:27.000,158,11092263,-795,0,1717681226,12763.280103619989,173.1357257999989,54402.5106384 2024-06-06,13:40:28.000,158,11092239,-795,0,1717681227,12763.327257789999,173.05818536999868,54402.363908880005 2024-06-06,13:40:29.000,158,11092229,-795,0,1717681228,12763.273367309994,173.05113623999932,54402.30801192001 2024-06-06,13:40:30.000,158,11092277,-795,0,1717681229,12763.347466719999,173.05818536999868,54402.14032104001 2024-06-06,13:40:31.000,158,11092198,-795,0,1717681230,12763.40809351,173.09343102000275,54402.00057864001 2024-06-06,13:40:32.000,158,11092205,-795,0,1717681231,12763.46198398999,173.30490491999808,54402.04948848001 2024-06-06,13:40:33.000,158,11092170,-795,0,1717681232,12763.34073040999,173.50228056000196,54402.17525664 2024-06-06,13:40:34.000,158,11092217,-795,0,1717681233,12763.179058969989,173.4811331700039,54402.196218000005 2024-06-06,13:40:35.000,158,11092256,-795,0,1717681234,12762.983705979997,173.3824453499983,54402.25211496 2024-06-06,13:40:36.000,158,11092227,-795,0,1717681235,12762.929815499992,173.28375753,54402.11935968001 2024-06-06,13:40:37.000,158,11092195,-795,0,1717681236,12762.970233359993,173.2485118800032,54402.3010248 2024-06-06,13:40:38.000,158,11092215,-795,0,1717681237,12762.976969670002,173.1357257999989,54402.20320512 2024-06-06,13:40:39.000,158,11092245,-795,0,1717681238,12763.030860149993,173.1004801500021,54402.32198616 2024-06-06,13:40:40.000,158,11092251,-795,0,1717681239,12762.997178600002,173.10752928000147,54402.28006344 2024-06-06,13:40:41.000,158,11092263,-795,0,1717681240,12762.990442289993,173.1357257999989,54402.245127840004 2024-06-06,13:40:42.000,158,11092239,-795,0,1717681241,12763.017387530002,173.1004801500021,54402.32897328 2024-06-06,13:40:43.000,158,11092220,-795,0,1717681242,12762.983705979997,173.1004801500021,54402.35692176001 2024-06-06,13:40:44.000,158,11092179,-795,0,1717681243,12763.030860149993,173.06523449999804,54402.314999040005 2024-06-06,13:40:45.000,158,11092237,-795,0,1717681244,12762.902870259997,173.0863818900034,54402.18224376 2024-06-06,13:40:46.000,158,11092221,-795,0,1717681245,12762.956760740002,173.06523449999804,54402.23814072001 2024-06-06,13:40:47.000,158,11092223,-795,0,1717681246,12762.882661329997,173.1004801500021,54402.17525664 2024-06-06,13:40:48.000,158,11092254,-795,0,1717681247,12762.835507160002,173.1498240600049,54402.16826952001 2024-06-06,13:40:49.000,158,11092235,-795,0,1717681248,12762.875925020002,173.1357257999989,54402.33596040001 2024-06-06,13:40:50.000,158,11092241,-795,0,1717681249,12762.902870259997,173.11457841000083,54402.363908880005 2024-06-06,13:40:51.000,158,11092257,-795,0,1717681250,12762.869188709992,173.17097145000298,54402.37788312001 2024-06-06,13:40:52.000,158,11092184,-795,0,1717681251,12762.835507160002,173.1498240600049,54402.42679296001 2024-06-06,13:40:53.000,158,11092241,-795,0,1717681252,12762.720989889996,173.14277492999827,54402.09141120001 2024-06-06,13:40:54.000,158,11092234,-795,0,1717681253,12762.801825609997,173.1357257999989,54402.37788312001 2024-06-06,13:40:55.000,158,11092235,-795,0,1717681254,12762.808561919992,173.12867666999955,54402.29403768 2024-06-06,13:40:56.000,158,11092250,-795,0,1717681255,12762.754671440001,173.1004801500021,54402.07044984001 2024-06-06,13:40:57.000,158,11092216,-795,0,1717681256,12762.768144059992,173.07933276000404,54402.29403768 2024-06-06,13:40:58.000,158,11092223,-795,0,1717681257,12762.869188709992,173.07228363000468,54402.42679296001 2024-06-06,13:40:59.000,158,11092238,-795,0,1717681258,12762.869188709992,173.0370379800006,54402.34993464 2024-06-06,13:41:00.000,158,11092246,-795,0,1717681259,12762.929815499992,172.99474320000445,54402.33596040001 2024-06-06,13:41:01.000,158,11092251,-795,0,1717681260,12762.896133950002,172.92425190000358,54402.1612824 2024-06-06,13:41:02.000,158,11092231,-795,0,1717681261,12762.889397639992,172.9383501600023,54402.363908880005 2024-06-06,13:41:03.000,158,11092262,-795,0,1717681262,12762.950024429992,172.89605537999887,54402.34294752 2024-06-06,13:41:04.000,158,11092272,-795,0,1717681263,12762.950024429992,172.85376060000272,54402.25211496 2024-06-06,13:41:05.000,158,11092251,-795,0,1717681264,12762.963497049997,172.84671147000336,54402.2311536 2024-06-06,13:41:06.000,158,11092257,-795,0,1717681265,12762.902870259997,172.8890062499995,54402.363908880005 2024-06-06,13:41:07.000,158,11092285,-795,0,1717681266,12762.970233359993,172.85376060000272,54402.47570280001 2024-06-06,13:41:08.000,158,11092241,-795,0,1717681267,12762.923079189997,172.81851494999864,54402.39185736 2024-06-06,13:41:09.000,158,11092242,-795,0,1717681268,12762.896133950002,172.839662340004,54402.42679296001 2024-06-06,13:41:10.000,158,11092224,-795,0,1717681269,12762.795089300002,172.80441668999993,54402.2311536 2024-06-06,13:41:11.000,158,11092272,-795,0,1717681270,12762.808561919992,172.83261321000464,54402.21019224001 2024-06-06,13:41:12.000,158,11092246,-795,0,1717681271,12762.788352989992,172.84671147000336,54402.25211496 2024-06-06,13:41:13.000,158,11092199,-795,0,1717681272,12762.768144059992,172.839662340004,54402.314999040005 2024-06-06,13:41:14.000,158,11092242,-795,0,1717681273,12762.707517269992,172.825564079998,54402.147308160005 2024-06-06,13:41:15.000,158,11092197,-795,0,1717681274,12762.50542796999,172.81851494999864,54401.92372032001 2024-06-06,13:41:16.000,158,11092194,-795,0,1717681275,12762.606472619991,172.81851494999864,54402.20320512 2024-06-06,13:41:17.000,158,11092236,-795,0,1717681276,12762.606472619991,172.78326930000185,54402.18923088001 2024-06-06,13:41:18.000,158,11092210,-795,0,1717681277,12762.518900589996,172.80441668999993,54401.99359152 2024-06-06,13:41:19.000,158,11092271,-795,0,1717681278,12762.606472619991,172.74097451999842,54402.18224376 2024-06-06,13:41:20.000,158,11092245,-795,0,1717681279,12762.48521903999,172.70572887000162,54402.08442408 2024-06-06,13:41:21.000,158,11092223,-795,0,1717681280,12762.52563689999,172.71277800000098,54402.16826952001 2024-06-06,13:41:22.000,158,11092231,-795,0,1717681281,12762.54584582999,172.70572887000162,54402.32198616 2024-06-06,13:41:23.000,158,11092261,-795,0,1717681282,12762.57279107,172.71982713000034,54402.30801192001 2024-06-06,13:41:24.000,158,11092182,-795,0,1717681283,12762.50542796999,172.7268762599997,54402.27307632 2024-06-06,13:41:25.000,158,11092224,-795,0,1717681284,12762.46501010999,172.76917104000313,54402.00756576 2024-06-06,13:41:26.000,158,11092216,-795,0,1717681285,12762.438064869995,172.76212191000377,54402.1263468 2024-06-06,13:41:27.000,158,11092210,-795,0,1717681286,12762.48521903999,172.7762201700025,54402.22416648 2024-06-06,13:41:28.000,158,11092227,-795,0,1717681287,12762.44480117999,172.78326930000185,54402.29403768 2024-06-06,13:41:29.000,158,11092194,-795,0,1717681288,12762.438064869995,172.7903184300012,54402.314999040005 2024-06-06,13:41:30.000,158,11092240,-795,0,1717681289,12762.49195535,172.83261321000464,54402.363908880005 2024-06-06,13:41:31.000,158,11092240,-795,0,1717681290,12762.52563689999,172.83261321000464,54402.370896 2024-06-06,13:41:32.000,158,11092201,-795,0,1717681291,12762.478482729995,172.839662340004,54402.32198616 2024-06-06,13:41:33.000,158,11092260,-795,0,1717681292,12762.50542796999,172.83261321000464,54402.25910208001 2024-06-06,13:41:34.000,158,11092239,-795,0,1717681293,12762.518900589996,172.85376060000272,54402.34294752 2024-06-06,13:41:35.000,158,11092265,-795,0,1717681294,12762.606472619991,172.86785886000143,54402.40583160001 2024-06-06,13:41:36.000,158,11092204,-795,0,1717681295,12762.599736309996,172.83261321000464,54402.41980584 2024-06-06,13:41:37.000,158,11092247,-795,0,1717681296,12762.640154169996,172.85376060000272,54402.28705056001 2024-06-06,13:41:38.000,158,11092209,-795,0,1717681297,12762.586263689991,172.825564079998,54402.266089200006 2024-06-06,13:41:39.000,158,11092211,-795,0,1717681298,12762.680572029996,172.7903184300012,54402.37788312001 2024-06-06,13:41:40.000,158,11092228,-795,0,1717681299,12762.646890479991,172.81851494999864,54402.39185736 2024-06-06,13:41:41.000,158,11092214,-795,0,1717681300,12762.687308339991,172.78326930000185,54402.3010248 2024-06-06,13:41:42.000,158,11092224,-795,0,1717681301,12762.633417860001,172.80441668999993,54402.266089200006 2024-06-06,13:41:43.000,158,11092308,-795,0,1717681302,12762.700780959996,172.70572887000162,54402.2311536 2024-06-06,13:41:44.000,158,11092234,-795,0,1717681303,12762.720989889996,172.71277800000098,54402.33596040001 2024-06-06,13:41:45.000,158,11092277,-795,0,1717681304,12762.795089300002,172.70572887000162,54402.314999040005 2024-06-06,13:41:46.000,158,11092246,-795,0,1717681305,12762.720989889996,172.6634340899982,54402.25211496 2024-06-06,13:41:47.000,158,11092240,-795,0,1717681306,12762.720989889996,172.71277800000098,54402.09141120001 2024-06-06,13:41:48.000,158,11092183,-795,0,1717681307,12762.720989889996,172.7550727800044,54402.098398320006 2024-06-06,13:41:49.000,158,11092235,-795,0,1717681308,12762.619945239996,172.7762201700025,54401.7769908 2024-06-06,13:41:50.000,158,11092215,-795,0,1717681309,12762.50542796999,172.81851494999864,54401.99359152 2024-06-06,13:41:51.000,158,11092198,-795,0,1717681310,12762.48521903999,172.78326930000185,54401.95166880001 2024-06-06,13:41:52.000,158,11092245,-795,0,1717681311,12762.3909107,172.6916306100029,54402.03551424 2024-06-06,13:41:53.000,158,11092270,-795,0,1717681312,12762.458273799995,172.69867974000226,54402.08442408 2024-06-06,13:41:54.000,158,11092237,-795,0,1717681313,12762.37070177,172.6916306100029,54402.18923088001 2024-06-06,13:41:55.000,158,11092230,-795,0,1717681314,12762.417855939995,172.6281884400014,54402.09141120001 2024-06-06,13:41:56.000,158,11092238,-795,0,1717681315,12762.44480117999,172.61409018000268,54402.245127840004 2024-06-06,13:41:57.000,158,11092239,-795,0,1717681316,12762.44480117999,172.5788445299986,54402.14032104001 2024-06-06,13:41:58.000,158,11092261,-795,0,1717681317,12762.417855939995,172.62113931000204,54402.077436960004 2024-06-06,13:41:59.000,158,11092218,-795,0,1717681318,12762.417855939995,172.68458148000354,54402.04250136001 2024-06-06,13:42:00.000,158,11092238,-795,0,1717681319,12762.417855939995,172.71982713000034,54402.02154000001 2024-06-06,13:42:01.000,158,11092229,-795,0,1717681320,12762.458273799995,172.71277800000098,54402.077436960004 2024-06-06,13:42:02.000,158,11092234,-795,0,1717681321,12762.438064869995,172.7268762599997,54402.3010248 2024-06-06,13:42:03.000,158,11092224,-795,0,1717681322,12762.478482729995,172.76212191000377,54402.147308160005 2024-06-06,13:42:04.000,158,11092263,-795,0,1717681323,12762.44480117999,172.74802364999778,54402.1612824 2024-06-06,13:42:05.000,158,11092230,-795,0,1717681324,12762.42459224999,172.7903184300012,54401.99359152 2024-06-06,13:42:06.000,158,11092198,-795,0,1717681325,12762.41111963,172.83261321000464,54402.0564756 2024-06-06,13:42:07.000,158,11092231,-795,0,1717681326,12762.43132856,172.8749079900008,54402.11935968001 2024-06-06,13:42:08.000,158,11092207,-795,0,1717681327,12762.417855939995,172.8749079900008,54402.16826952001 2024-06-06,13:42:09.000,158,11092219,-795,0,1717681328,12762.40438331999,172.86785886000143,54402.1612824 2024-06-06,13:42:10.000,158,11092247,-795,0,1717681329,12762.438064869995,172.91720277000422,54402.23814072001 2024-06-06,13:42:11.000,158,11092235,-795,0,1717681330,12762.48521903999,172.91015364000486,54402.20320512 2024-06-06,13:42:12.000,158,11092216,-795,0,1717681331,12762.539109519996,172.92425190000358,54402.42679296001 2024-06-06,13:42:13.000,158,11092247,-795,0,1717681332,12762.42459224999,172.94539929000166,54402.25910208001 2024-06-06,13:42:14.000,158,11092252,-795,0,1717681333,12762.50542796999,172.94539929000166,54402.34993464 2024-06-06,13:42:15.000,158,11092215,-795,0,1717681334,12762.478482729995,172.96654667999974,54402.21717936001 2024-06-06,13:42:16.000,158,11092198,-795,0,1717681335,12762.518900589996,172.98064493999846,54402.34294752 2024-06-06,13:42:17.000,158,11092218,-795,0,1717681336,12762.599736309996,173.02998885000125,54402.51762552 2024-06-06,13:42:18.000,158,11092235,-795,0,1717681337,12762.619945239996,173.06523449999804,54402.482689920005 2024-06-06,13:42:19.000,158,11092253,-795,0,1717681338,12762.660363099996,173.07228363000468,54402.5106384 2024-06-06,13:42:20.000,158,11092243,-795,0,1717681339,12762.626681549991,173.07933276000404,54402.45474144001 2024-06-06,13:42:21.000,158,11092261,-795,0,1717681340,12762.579527379996,173.1216275400002,54402.34993464 2024-06-06,13:42:22.000,158,11092222,-795,0,1717681341,12762.61320893,173.07933276000404,54402.412818720004 2024-06-06,13:42:23.000,158,11092295,-795,0,1717681342,12762.660363099996,173.09343102000275,54402.45474144001 2024-06-06,13:42:24.000,158,11092217,-795,0,1717681343,12762.667099409991,173.1004801500021,54402.46871568 2024-06-06,13:42:25.000,158,11092225,-795,0,1717681344,12762.626681549991,173.10752928000147,54402.39185736 2024-06-06,13:42:26.000,158,11092218,-795,0,1717681345,12762.653626790001,173.1216275400002,54402.49666416 2024-06-06,13:42:27.000,158,11092229,-795,0,1717681346,12762.653626790001,173.1004801500021,54402.46172856 2024-06-06,13:42:28.000,158,11092224,-795,0,1717681347,12762.653626790001,173.0863818900034,54402.531599760005 2024-06-06,13:42:29.000,158,11092214,-795,0,1717681348,12762.633417860001,173.10752928000147,54402.5106384 2024-06-06,13:42:30.000,158,11092214,-795,0,1717681349,12762.619945239996,173.11457841000083,54402.32198616 2024-06-06,13:42:31.000,158,11092253,-795,0,1717681350,12762.619945239996,173.09343102000275,54402.28705056001 2024-06-06,13:42:32.000,158,11092233,-795,0,1717681351,12762.633417860001,173.09343102000275,54402.40583160001 2024-06-06,13:42:33.000,158,11092251,-795,0,1717681352,12762.646890479991,173.0863818900034,54402.4407672 2024-06-06,13:42:34.000,158,11092199,-795,0,1717681353,12762.586263689991,173.04408710999996,54402.42679296001 2024-06-06,13:42:35.000,158,11092206,-795,0,1717681354,12762.55258214,173.05113623999932,54402.32897328 2024-06-06,13:42:36.000,158,11092252,-795,0,1717681355,12762.619945239996,173.00884146000317,54402.41980584 2024-06-06,13:42:37.000,158,11092247,-795,0,1717681356,12762.579527379996,173.05113623999932,54402.32897328 2024-06-06,13:42:38.000,158,11092295,-795,0,1717681357,12762.458273799995,173.04408710999996,54402.22416648 2024-06-06,13:42:39.000,158,11092222,-795,0,1717681358,12762.48521903999,173.05113623999932,54402.30801192001 2024-06-06,13:42:40.000,158,11092233,-795,0,1717681359,12762.45153749,173.02998885000125,54402.30801192001 2024-06-06,13:42:41.000,158,11092242,-795,0,1717681360,12762.40438331999,173.00884146000317,54402.21717936001 2024-06-06,13:42:42.000,158,11092225,-795,0,1717681361,12762.48521903999,173.00884146000317,54402.48967704 2024-06-06,13:42:43.000,158,11092202,-795,0,1717681362,12762.518900589996,172.98769406999781,54402.42679296001 2024-06-06,13:42:44.000,158,11092228,-795,0,1717681363,12762.47174642,173.0017923300038,54402.35692176001 2024-06-06,13:42:45.000,158,11092200,-795,0,1717681364,12762.36396545999,172.94539929000166,54402.196218000005 2024-06-06,13:42:46.000,158,11092192,-795,0,1717681365,12762.377438079995,172.9735958099991,54402.28705056001 2024-06-06,13:42:47.000,158,11092194,-795,0,1717681366,12762.44480117999,172.9735958099991,54402.3010248 2024-06-06,13:42:48.000,158,11092226,-795,0,1717681367,12762.357229149995,172.98064493999846,54402.37788312001 2024-06-06,13:42:49.000,158,11092247,-795,0,1717681368,12762.40438331999,172.9735958099991,54402.433780080006 2024-06-06,13:42:50.000,158,11092203,-795,0,1717681369,12762.28986605,172.92425190000358,54402.147308160005 2024-06-06,13:42:51.000,158,11092186,-795,0,1717681370,12762.296602359995,172.92425190000358,54402.21019224001 2024-06-06,13:42:52.000,158,11092175,-795,0,1717681371,12762.377438079995,172.91015364000486,54402.40583160001 2024-06-06,13:42:53.000,158,11092231,-795,0,1717681372,12762.26965712,172.89605537999887,54402.196218000005 2024-06-06,13:42:54.000,158,11092221,-795,0,1717681373,12762.30333866999,172.8890062499995,54402.40583160001 2024-06-06,13:42:55.000,158,11092218,-795,0,1717681374,12762.296602359995,172.86785886000143,54402.245127840004 2024-06-06,13:42:56.000,158,11092253,-795,0,1717681375,12762.22923926,172.85376060000272,54402.30801192001 2024-06-06,13:42:57.000,158,11092180,-795,0,1717681376,12762.276393429995,172.83261321000464,54402.42679296001 2024-06-06,13:42:58.000,158,11092240,-795,0,1717681377,12762.35049284,172.83261321000464,54402.40583160001 2024-06-06,13:42:59.000,158,11092261,-795,0,1717681378,12762.28986605,172.825564079998,54402.46871568 2024-06-06,13:43:00.000,158,11092176,-795,0,1717681379,12762.276393429995,172.84671147000336,54402.38487024001 2024-06-06,13:43:01.000,158,11092246,-795,0,1717681380,12762.168612469999,172.84671147000336,54402.17525664 2024-06-06,13:43:02.000,158,11092193,-795,0,1717681381,12762.235975569994,172.839662340004,54402.314999040005 2024-06-06,13:43:03.000,158,11092229,-795,0,1717681382,12762.28986605,172.8890062499995,54402.33596040001 2024-06-06,13:43:04.000,158,11092246,-795,0,1717681383,12762.235975569994,172.94539929000166,54402.27307632 2024-06-06,13:43:05.000,158,11092224,-795,0,1717681384,12762.22923926,172.9383501600023,54402.32897328 2024-06-06,13:43:06.000,158,11092230,-795,0,1717681385,12762.296602359995,172.95949755000038,54402.34294752 2024-06-06,13:43:07.000,158,11092256,-795,0,1717681386,12762.337020219995,172.99474320000445,54402.48967704 2024-06-06,13:43:08.000,158,11092228,-795,0,1717681387,12762.337020219995,172.98769406999781,54402.5106384 2024-06-06,13:43:09.000,158,11092226,-795,0,1717681388,12762.33028391,173.0017923300038,54402.47570280001 2024-06-06,13:43:10.000,158,11092235,-795,0,1717681389,12762.30333866999,173.0017923300038,54402.28705056001 2024-06-06,13:43:11.000,158,11092235,-795,0,1717681390,12762.357229149995,173.01589059000253,54402.37788312001 2024-06-06,13:43:12.000,158,11092229,-795,0,1717681391,12762.397647009995,173.04408710999996,54402.46172856 2024-06-06,13:43:13.000,158,11092253,-795,0,1717681392,12762.397647009995,173.05818536999868,54402.46172856 2024-06-06,13:43:14.000,158,11092228,-795,0,1717681393,12762.37070177,173.05818536999868,54402.29403768 2024-06-06,13:43:15.000,158,11092245,-795,0,1717681394,12762.38417438999,173.06523449999804,54402.34993464 2024-06-06,13:43:16.000,158,11092199,-795,0,1717681395,12762.417855939995,173.1004801500021,54402.433780080006 2024-06-06,13:43:17.000,158,11092220,-795,0,1717681396,12762.438064869995,173.09343102000275,54402.363908880005 2024-06-06,13:43:18.000,158,11092193,-795,0,1717681397,12762.24944819,173.12867666999955,54402.18224376 2024-06-06,13:43:19.000,158,11092205,-795,0,1717681398,12762.377438079995,173.1216275400002,54402.39884448 2024-06-06,13:43:20.000,158,11092216,-795,0,1717681399,12762.357229149995,173.10752928000147,54402.27307632 2024-06-06,13:43:21.000,158,11092194,-795,0,1717681400,12762.31007498,173.1004801500021,54402.30801192001 2024-06-06,13:43:22.000,158,11092244,-795,0,1717681401,12762.43132856,173.05113623999932,54402.412818720004 2024-06-06,13:43:23.000,158,11092190,-795,0,1717681402,12762.438064869995,173.01589059000253,54402.41980584 2024-06-06,13:43:24.000,158,11092167,-795,0,1717681403,12762.41111963,173.05113623999932,54402.34294752 2024-06-06,13:43:25.000,158,11092193,-795,0,1717681404,12762.32354759999,173.04408710999996,54402.27307632 2024-06-06,13:43:26.000,158,11092203,-795,0,1717681405,12762.36396545999,173.05113623999932,54402.30801192001 2024-06-06,13:43:27.000,158,11092234,-795,0,1717681406,12762.40438331999,173.02998885000125,54402.39185736 2024-06-06,13:43:28.000,158,11092224,-795,0,1717681407,12762.397647009995,173.02998885000125,54402.39185736 2024-06-06,13:43:29.000,158,11092248,-795,0,1717681408,12762.397647009995,173.0229397200019,54402.39185736 2024-06-06,13:43:30.000,158,11092273,-795,0,1717681409,12762.37070177,173.0229397200019,54402.39884448 2024-06-06,13:43:31.000,158,11092224,-795,0,1717681410,12762.337020219995,173.0370379800006,54402.37788312001 2024-06-06,13:43:32.000,158,11092186,-795,0,1717681411,12762.36396545999,173.0229397200019,54402.47570280001 2024-06-06,13:43:33.000,158,11092267,-795,0,1717681412,12762.37070177,173.01589059000253,54402.482689920005 2024-06-06,13:43:34.000,158,11092256,-795,0,1717681413,12762.377438079995,173.0229397200019,54402.45474144001 2024-06-06,13:43:35.000,158,11092214,-795,0,1717681414,12762.32354759999,172.98064493999846,54402.412818720004 2024-06-06,13:43:36.000,158,11092178,-795,0,1717681415,12762.28986605,172.98769406999781,54402.40583160001 2024-06-06,13:43:37.000,158,11092213,-795,0,1717681416,12762.337020219995,172.98769406999781,54402.55954824 2024-06-06,13:43:38.000,158,11092224,-795,0,1717681417,12762.36396545999,172.99474320000445,54402.53858688 2024-06-06,13:43:39.000,158,11092198,-795,0,1717681418,12762.36396545999,172.95244842000102,54402.5106384 2024-06-06,13:43:40.000,158,11092116,-795,0,1717681419,12762.36396545999,172.95949755000038,54402.46871568 2024-06-06,13:43:41.000,158,11092227,-795,0,1717681420,12762.256184499995,172.9383501600023,54402.3010248 2024-06-06,13:43:42.000,158,11092158,-795,0,1717681421,12762.30333866999,172.96654667999974,54402.37788312001 2024-06-06,13:43:43.000,158,11092248,-795,0,1717681422,12762.33028391,172.93130103000294,54402.32198616 2024-06-06,13:43:44.000,158,11092201,-795,0,1717681423,12762.38417438999,172.98064493999846,54402.47570280001 2024-06-06,13:43:45.000,158,11092240,-795,0,1717681424,12762.37070177,173.0017923300038,54402.52461264001 2024-06-06,13:43:46.000,158,11092228,-795,0,1717681425,12762.32354759999,173.05113623999932,54402.49666416 2024-06-06,13:43:47.000,158,11092251,-795,0,1717681426,12762.35049284,173.05818536999868,54402.40583160001 2024-06-06,13:43:48.000,158,11092203,-795,0,1717681427,12762.34375652999,173.09343102000275,54402.46172856 2024-06-06,13:43:49.000,158,11092226,-795,0,1717681428,12762.33028391,173.14277492999827,54402.34993464 2024-06-06,13:43:50.000,158,11092275,-795,0,1717681429,12762.31007498,173.16392232000362,54402.3010248 2024-06-06,13:43:51.000,158,11092222,-795,0,1717681430,12762.26965712,173.22736448999785,54402.245127840004 2024-06-06,13:43:52.000,158,11092232,-795,0,1717681431,12762.22923926,173.2485118800032,54402.30801192001 2024-06-06,13:43:53.000,158,11092233,-795,0,1717681432,12762.34375652999,173.26965927000128,54402.48967704 2024-06-06,13:43:54.000,158,11092206,-795,0,1717681433,12762.276393429995,173.35424883000087,54402.42679296001 2024-06-06,13:43:55.000,158,11092251,-795,0,1717681434,12762.26965712,173.3683470899996,54402.266089200006 2024-06-06,13:43:56.000,158,11092164,-795,0,1717681435,12762.28312973999,173.38949447999767,54402.32198616 2024-06-06,13:43:57.000,158,11092222,-795,0,1717681436,12762.28312973999,173.38949447999767,54402.27307632 2024-06-06,13:43:58.000,158,11092235,-795,0,1717681437,12762.276393429995,173.3824453499983,54402.32198616 2024-06-06,13:43:59.000,158,11092177,-795,0,1717681438,12762.33028391,173.37539621999895,54402.32198616 2024-06-06,13:44:00.000,158,11092229,-795,0,1717681439,12762.28986605,173.3683470899996,54402.20320512 2024-06-06,13:44:01.000,158,11092231,-795,0,1717681440,12762.26965712,173.29080665999936,54402.28006344 2024-06-06,13:44:02.000,158,11092189,-795,0,1717681441,12762.32354759999,173.27670840000064,54402.3010248 2024-06-06,13:44:03.000,158,11092200,-795,0,1717681442,12762.316811289995,173.2485118800032,54402.41980584 2024-06-06,13:44:04.000,158,11092199,-795,0,1717681443,12762.26292080999,173.25556101000257,54402.32897328 2024-06-06,13:44:05.000,158,11092207,-795,0,1717681444,12762.175348779994,173.19211884000106,54402.21019224001 2024-06-06,13:44:06.000,158,11092209,-795,0,1717681445,12762.235975569994,173.2203153599985,54402.25211496 2024-06-06,13:44:07.000,158,11092222,-795,0,1717681446,12762.256184499995,173.24146275000385,54402.314999040005 2024-06-06,13:44:08.000,158,11092250,-795,0,1717681447,12762.22250294999,173.25556101000257,54402.32198616 2024-06-06,13:44:09.000,158,11092210,-795,0,1717681448,12762.26965712,173.28375753,54402.412818720004 2024-06-06,13:44:10.000,158,11092281,-795,0,1717681449,12762.276393429995,173.31195405000472,54402.370896 2024-06-06,13:44:11.000,158,11092260,-795,0,1717681450,12762.215766639994,173.31195405000472,54402.266089200006 2024-06-06,13:44:12.000,158,11092191,-795,0,1717681451,12762.26965712,173.34015057000215,54402.39884448 2024-06-06,13:44:13.000,158,11092179,-795,0,1717681452,12762.215766639994,173.36129796000023,54402.314999040005 2024-06-06,13:44:14.000,158,11092239,-795,0,1717681453,12762.168612469999,173.3824453499983,54402.363908880005 2024-06-06,13:44:15.000,158,11092248,-795,0,1717681454,12762.114721989994,173.3471997000015,54402.196218000005 2024-06-06,13:44:16.000,158,11092233,-795,0,1717681455,12762.128194609999,173.3331014400028,54402.23814072001 2024-06-06,13:44:17.000,158,11092229,-795,0,1717681456,12762.28986605,173.30490491999808,54402.39185736 2024-06-06,13:44:18.000,158,11092237,-795,0,1717681457,12762.296602359995,173.31900318000407,54402.412818720004 2024-06-06,13:44:19.000,158,11092215,-795,0,1717681458,12762.28986605,173.38949447999767,54402.22416648 2024-06-06,13:44:20.000,158,11092228,-795,0,1717681459,12762.32354759999,173.43883839000046,54402.37788312001 2024-06-06,13:44:21.000,158,11092155,-795,0,1717681460,12762.357229149995,173.4670349099979,54402.433780080006 2024-06-06,13:44:22.000,158,11092219,-795,0,1717681461,12762.357229149995,173.4670349099979,54402.51762552 2024-06-06,13:44:23.000,158,11092218,-795,0,1717681462,12762.377438079995,173.4811331700039,54402.47570280001 2024-06-06,13:44:24.000,158,11092167,-795,0,1717681463,12762.337020219995,173.50228056000196,54402.48967704 2024-06-06,13:44:25.000,158,11092227,-795,0,1717681464,12762.34375652999,173.53752620999876,54402.4407672 2024-06-06,13:44:26.000,158,11092250,-795,0,1717681465,12762.36396545999,173.52342795000004,54402.62243232001 2024-06-06,13:44:27.000,158,11092273,-795,0,1717681466,12762.377438079995,173.5798209900022,54402.51762552 2024-06-06,13:44:28.000,158,11092183,-795,0,1717681467,12762.337020219995,173.57277186000283,54402.57352248001 2024-06-06,13:44:29.000,158,11092205,-795,0,1717681468,12762.33028391,173.615066639999,54402.433780080006 2024-06-06,13:44:30.000,158,11092203,-795,0,1717681469,12762.296602359995,173.60096838000027,54402.39884448 2024-06-06,13:44:31.000,158,11092194,-795,0,1717681470,12762.296602359995,173.60096838000027,54402.40583160001 2024-06-06,13:44:32.000,158,11092220,-795,0,1717681471,12762.28312973999,173.60801750999963,54402.53858688 2024-06-06,13:44:33.000,158,11092227,-795,0,1717681472,12762.316811289995,173.58687012000155,54402.47570280001 2024-06-06,13:44:34.000,158,11092233,-795,0,1717681473,12762.256184499995,173.6432631600037,54402.58749672 2024-06-06,13:44:35.000,158,11092201,-795,0,1717681474,12762.18208508999,173.5939192500009,54402.39185736 2024-06-06,13:44:36.000,158,11092176,-795,0,1717681475,12762.215766639994,173.55162447000475,54402.32198616 2024-06-06,13:44:37.000,158,11092280,-795,0,1717681476,12762.20229401999,173.60096838000027,54402.314999040005 2024-06-06,13:44:38.000,158,11092198,-795,0,1717681477,12762.195557709994,173.58687012000155,54402.22416648 2024-06-06,13:44:39.000,158,11092150,-795,0,1717681478,12762.168612469999,173.60096838000027,54402.28006344 2024-06-06,13:44:40.000,158,11092229,-795,0,1717681479,12762.047358889999,173.60096838000027,54402.13333392 2024-06-06,13:44:41.000,158,11092169,-795,0,1717681480,12762.067567819999,173.62211576999835,54402.3010248 2024-06-06,13:44:42.000,158,11092236,-795,0,1717681481,12762.148403539999,173.63621403000434,54402.39884448 2024-06-06,13:44:43.000,158,11092239,-795,0,1717681482,12762.14166722999,173.6432631600037,54402.37788312001 2024-06-06,13:44:44.000,158,11092138,-795,0,1717681483,12762.12145829999,173.65736142000242,54402.35692176001 2024-06-06,13:44:45.000,158,11092207,-795,0,1717681484,12762.020413649989,173.65736142000242,54402.27307632 2024-06-06,13:44:46.000,158,11092197,-795,0,1717681485,12762.054095199994,173.67145968000113,54402.20320512 2024-06-06,13:44:47.000,158,11092132,-795,0,1717681486,12761.993468409994,173.66441055000178,54402.22416648 2024-06-06,13:44:48.000,158,11092209,-795,0,1717681487,12762.027149959998,173.68555793999985,54402.33596040001 2024-06-06,13:44:49.000,158,11092205,-795,0,1717681488,12762.000204719989,173.65031229000306,54402.39185736 2024-06-06,13:44:50.000,158,11092202,-795,0,1717681489,12762.006941029998,173.65031229000306,54402.3010248 2024-06-06,13:44:51.000,158,11092193,-795,0,1717681490,12761.973259479993,173.6291648999977,54402.33596040001 2024-06-06,13:44:52.000,158,11092225,-795,0,1717681491,12761.919368999988,173.62211576999835,54402.3010248 2024-06-06,13:44:53.000,158,11092178,-795,0,1717681492,12761.838533280003,173.6432631600037,54402.07044984001 2024-06-06,13:44:54.000,158,11092198,-795,0,1717681493,12761.932841619993,173.65031229000306,54402.20320512 2024-06-06,13:44:55.000,158,11092215,-795,0,1717681494,12761.993468409994,173.65736142000242,54402.3010248 2024-06-06,13:44:56.000,158,11092236,-795,0,1717681495,12761.986732099998,173.6432631600037,54402.38487024001 2024-06-06,13:44:57.000,158,11092204,-795,0,1717681496,12761.946314239998,173.62211576999835,54402.38487024001 2024-06-06,13:44:58.000,158,11092223,-795,0,1717681497,12761.959786859989,173.615066639999,54402.33596040001 2024-06-06,13:44:59.000,158,11092266,-795,0,1717681498,12761.979995789989,173.60096838000027,54402.46172856 2024-06-06,13:45:00.000,158,11092197,-795,0,1717681499,12762.000204719989,173.5939192500009,54402.412818720004 2024-06-06,13:45:01.000,158,11092215,-795,0,1717681500,12761.858742209988,173.615066639999,54402.25910208001 2024-06-06,13:45:02.000,158,11092157,-795,0,1717681501,12761.885687449998,173.5586736000041,54402.314999040005 2024-06-06,13:45:03.000,158,11092241,-795,0,1717681502,12761.892423759993,173.54457533999812,54402.370896 2024-06-06,13:45:04.000,158,11092218,-795,0,1717681503,12761.852005899993,173.50228056000196,54402.38487024001 2024-06-06,13:45:05.000,158,11092210,-755,0,1717681504,12761.831796969993,173.5304770799994,54402.34294752 2024-06-06,13:45:06.000,158,11092242,-795,0,1717681505,12761.845269589998,173.47408404000453,54402.34294752 2024-06-06,13:45:07.000,158,11092227,-795,0,1717681506,12761.831796969993,173.45998577999853,54402.433780080006 2024-06-06,13:45:08.000,158,11092229,-795,0,1717681507,12761.831796969993,173.43883839000046,54402.412818720004 2024-06-06,13:45:19.000,158,11092237,-795,0,1717681518,12761.771170179993,173.25556101000257,54402.15429528 2024-06-06,13:45:20.000,158,11092211,-795,0,1717681519,12761.683598149997,173.2485118800032,54402.11935968001 2024-06-06,13:45:21.000,158,11092241,-795,0,1717681520,12761.710543389992,173.25556101000257,54402.1263468 2024-06-06,13:45:22.000,158,11092189,-795,0,1717681521,12761.676861840002,173.26965927000128,54402.34993464 2024-06-06,13:45:23.000,158,11092187,-795,0,1717681522,12761.656652910002,173.29080665999936,54402.2311536 2024-06-06,13:45:24.000,158,11092091,-795,0,1717681523,12761.609498739992,173.28375753,54402.245127840004 2024-06-06,13:45:25.000,158,11092205,-795,0,1717681524,12761.555608260001,173.22736448999785,54402.0564756 2024-06-06,13:45:26.000,158,11092165,-795,0,1717681525,12761.494981470001,173.25556101000257,54402.1263468 2024-06-06,13:45:27.000,158,11092211,-795,0,1717681526,12761.555608260001,173.24146275000385,54402.11237256 2024-06-06,13:45:28.000,158,11092267,-795,0,1717681527,12761.521926709996,173.2344136200045,54402.1263468 2024-06-06,13:45:29.000,158,11092193,-795,0,1717681528,12761.562344569997,173.26261014000193,54402.13333392 2024-06-06,13:45:30.000,158,11092252,-795,0,1717681529,12761.508454089992,173.27670840000064,54402.09141120001 2024-06-06,13:45:31.000,158,11092182,-795,0,1717681530,12761.494981470001,173.26965927000128,54402.098398320006 2024-06-06,13:45:32.000,158,11092163,-795,0,1717681531,12761.488245159991,173.31900318000407,54402.14032104001 2024-06-06,13:45:33.000,158,11092197,-795,0,1717681532,12761.501717779996,173.29080665999936,54402.01455288 2024-06-06,13:45:34.000,158,11092205,-795,0,1717681533,12761.481508849996,173.29785578999872,54402.0564756 2024-06-06,13:45:35.000,158,11092209,-795,0,1717681534,12761.454563610001,173.34015057000215,54401.930707440006 2024-06-06,13:45:36.000,158,11092204,-795,0,1717681535,12761.454563610001,173.3331014400028,54402.03551424 2024-06-06,13:45:37.000,158,11092217,-795,0,1717681536,12761.528663019992,173.3331014400028,54402.10538544 2024-06-06,13:45:38.000,158,11092228,-795,0,1717681537,12761.535399330001,173.32605231000343,54402.10538544 2024-06-06,13:45:39.000,158,11092204,-795,0,1717681538,12761.562344569997,173.30490491999808,54402.16826952001 2024-06-06,13:45:40.000,158,11092203,-795,0,1717681539,12761.508454089992,173.32605231000343,54402.15429528 2024-06-06,13:45:41.000,158,11092228,-795,0,1717681540,12761.528663019992,173.31195405000472,54402.04250136001 2024-06-06,13:45:42.000,158,11092210,-795,0,1717681541,12761.501717779996,173.32605231000343,54402.0564756 2024-06-06,13:45:43.000,158,11092257,-795,0,1717681542,12761.616235050002,173.28375753,54402.10538544 2024-06-06,13:45:44.000,158,11092229,-795,0,1717681543,12761.609498739992,173.25556101000257,54402.11237256 2024-06-06,13:45:45.000,158,11092199,-795,0,1717681544,12761.582553499997,173.26261014000193,54401.9866044 2024-06-06,13:45:46.000,158,11092216,-795,0,1717681545,12761.562344569997,173.25556101000257,54402.028527120005 2024-06-06,13:45:47.000,158,11092219,-795,0,1717681546,12761.629707669992,173.19916797000042,54402.15429528 2024-06-06,13:45:48.000,158,11092165,-795,0,1717681547,12761.602762429997,173.24146275000385,54402.147308160005 2024-06-06,13:45:49.000,158,11092199,-795,0,1717681548,12761.582553499997,173.1850697100017,54402.028527120005 2024-06-06,13:45:50.000,158,11092241,-795,0,1717681549,12761.488245159991,173.22736448999785,54402.02154000001 2024-06-06,13:45:51.000,158,11092193,-795,0,1717681550,12761.508454089992,173.2344136200045,54401.97263016001 2024-06-06,13:45:52.000,158,11092232,-795,0,1717681551,12761.427618369991,173.19211884000106,54401.79795216 2024-06-06,13:45:53.000,158,11092220,-795,0,1717681552,12761.508454089992,173.15687319000426,54402.01455288 2024-06-06,13:45:54.000,158,11092226,-795,0,1717681553,12761.427618369991,173.20621709999978,54401.979617280005 2024-06-06,13:45:55.000,158,11092257,-795,0,1717681554,12761.461299919996,173.1498240600049,54402.04250136001 2024-06-06,13:45:56.000,158,11092185,-795,0,1717681555,12761.481508849996,173.1498240600049,54402.11237256 2024-06-06,13:45:57.000,158,11092198,-795,0,1717681556,12761.420882059996,173.1216275400002,54401.93769456 2024-06-06,13:45:58.000,158,11092275,-795,0,1717681557,12761.35351896,173.12867666999955,54401.96564304 2024-06-06,13:45:59.000,158,11092202,-795,0,1717681558,12761.420882059996,173.17097145000298,54401.94468168 2024-06-06,13:46:00.000,158,11092246,-795,0,1717681559,12761.35351896,173.19916797000042,54401.83288776001 2024-06-06,13:46:01.000,158,11092225,-795,0,1717681560,12761.427618369991,173.2203153599985,54401.85384912001 2024-06-06,13:46:02.000,158,11092188,-795,0,1717681561,12761.474772540001,173.26965927000128,54401.90275896001 2024-06-06,13:46:03.000,158,11092192,-795,0,1717681562,12761.481508849996,173.28375753,54401.90275896001 2024-06-06,13:46:04.000,158,11092212,-795,0,1717681563,12761.427618369991,173.34015057000215,54401.83288776001 2024-06-06,13:46:05.000,158,11092201,-795,0,1717681564,12761.35351896,173.3965436100043,54401.70711960001 2024-06-06,13:46:06.000,158,11092200,-795,0,1717681565,12761.37372789,173.34015057000215,54401.79096504 2024-06-06,13:46:07.000,158,11092197,-795,0,1717681566,12761.407409439991,173.3824453499983,54401.87481048001 2024-06-06,13:46:08.000,158,11092256,-795,0,1717681567,12761.366991579991,173.3824453499983,54401.9167332 2024-06-06,13:46:19.000,158,11092221,-795,0,1717681578,12761.656652910002,173.53752620999876,54402.17525664 2024-06-06,13:46:20.000,158,11092273,-795,0,1717681579,12761.589289809992,173.5304770799994,54402.098398320006 2024-06-06,13:46:21.000,158,11092271,-795,0,1717681580,12761.535399330001,173.55162447000475,54401.96564304 2024-06-06,13:46:22.000,158,11092235,-795,0,1717681581,12761.488245159991,173.52342795000004,54401.909746080004 2024-06-06,13:46:23.000,158,11092252,-795,0,1717681582,12761.582553499997,173.52342795000004,54401.94468168 2024-06-06,13:46:24.000,158,11092253,-795,0,1717681583,12761.555608260001,173.4952314300026,54401.909746080004 2024-06-06,13:46:25.000,158,11092245,-795,0,1717681584,12761.616235050002,173.5304770799994,54402.01455288 2024-06-06,13:46:26.000,158,11092224,-795,0,1717681585,12761.629707669992,173.56572273000347,54402.077436960004 2024-06-06,13:46:27.000,158,11092257,-795,0,1717681586,12761.629707669992,173.54457533999812,54401.95865592 2024-06-06,13:46:28.000,158,11092228,-795,0,1717681587,12761.663389219997,173.5798209900022,54402.08442408 2024-06-06,13:46:29.000,158,11092229,-795,0,1717681588,12761.616235050002,173.6291648999977,54401.9167332 2024-06-06,13:46:30.000,158,11092228,-795,0,1717681589,12761.636443980002,173.5939192500009,54402.00756576 2024-06-06,13:46:31.000,158,11092234,-795,0,1717681590,12761.643180289997,173.65736142000242,54401.96564304 2024-06-06,13:46:32.000,158,11092204,-795,0,1717681591,12761.649916599992,173.67145968000113,54402.077436960004 2024-06-06,13:46:33.000,158,11092237,-795,0,1717681592,12761.649916599992,173.69965619999857,54402.1263468 2024-06-06,13:46:34.000,158,11092219,-795,0,1717681593,12761.616235050002,173.6926070699992,54402.098398320006 2024-06-06,13:46:35.000,158,11092203,-795,0,1717681594,12761.629707669992,173.70670532999793,54402.10538544 2024-06-06,13:46:36.000,158,11092274,-795,0,1717681595,12761.663389219997,173.74900011000136,54402.15429528 2024-06-06,13:46:37.000,158,11092238,-795,0,1717681596,12761.622971359997,173.78424575999816,54402.06346272 2024-06-06,13:46:38.000,158,11092249,-795,0,1717681597,12761.508454089992,173.76309837000008,54401.88179760001 2024-06-06,13:46:39.000,158,11092209,-795,0,1717681598,12761.542135639997,173.76309837000008,54401.99359152 2024-06-06,13:46:40.000,158,11092210,-795,0,1717681599,12761.447827299991,173.71375446000457,54401.89577184 2024-06-06,13:46:41.000,158,11092247,-795,0,1717681600,12761.454563610001,173.63621403000434,54401.95166880001 2024-06-06,13:46:42.000,158,11092213,-795,0,1717681601,12761.609498739992,173.55162447000475,54402.07044984001 2024-06-06,13:46:43.000,158,11092245,-795,0,1717681602,12761.710543389992,173.60096838000027,54402.04250136001 2024-06-06,13:46:44.000,158,11092199,-795,0,1717681603,12761.697070770002,173.66441055000178,54402.04250136001 2024-06-06,13:46:45.000,158,11092216,-795,0,1717681604,12761.569080879992,173.73490185000264,54401.90275896001 2024-06-06,13:46:46.000,158,11092194,-795,0,1717681605,12761.528663019992,173.71375446000457,54401.94468168 2024-06-06,13:46:47.000,158,11092200,-795,0,1717681606,12761.508454089992,173.73490185000264,54402.04948848001 2024-06-06,13:46:48.000,158,11092211,-795,0,1717681607,12761.461299919996,173.68555793999985,54401.9866044 2024-06-06,13:46:49.000,158,11092196,-795,0,1717681608,12761.494981470001,173.73490185000264,54402.09141120001 2024-06-06,13:46:50.000,158,11092233,-795,0,1717681609,12761.434354680001,173.72785272000328,54402.02154000001 2024-06-06,13:46:51.000,158,11092202,-795,0,1717681610,12761.407409439991,173.69965619999857,54402.00756576 2024-06-06,13:46:52.000,158,11092189,-795,0,1717681611,12761.400673129996,173.67145968000113,54402.03551424 2024-06-06,13:46:53.000,158,11092200,-795,0,1717681612,12761.35351896,173.67145968000113,54402.00756576 2024-06-06,13:46:54.000,158,11092152,-795,0,1717681613,12761.29289217,173.65031229000306,54401.99359152 2024-06-06,13:46:55.000,158,11092221,-795,0,1717681614,12761.218792759995,173.65031229000306,54401.72808096 2024-06-06,13:46:56.000,158,11092226,-795,0,1717681615,12761.239001689995,173.62211576999835,54401.95865592 2024-06-06,13:46:57.000,158,11092212,-795,0,1717681616,12761.319837409996,173.63621403000434,54401.99359152 2024-06-06,13:46:58.000,158,11092202,-795,0,1717681617,12761.319837409996,173.60801750999963,54402.15429528 2024-06-06,13:46:59.000,158,11092170,-795,0,1717681618,12761.28615585999,173.57277186000283,54402.16826952001 2024-06-06,13:47:00.000,158,11092197,-795,0,1717681619,12761.29289217,173.5304770799994,54402.11935968001 2024-06-06,13:47:01.000,158,11092189,-795,0,1717681620,12761.18511120999,173.47408404000453,54401.95166880001 2024-06-06,13:47:02.000,158,11092168,-795,0,1717681621,12761.27268324,173.4670349099979,54402.00057864001 2024-06-06,13:47:03.000,158,11092202,-795,0,1717681622,12761.25247431,173.45998577999853,54402.04250136001 2024-06-06,13:47:04.000,158,11092212,-795,0,1717681623,12761.239001689995,173.48818230000325,54402.04948848001 2024-06-06,13:47:05.000,158,11092206,-795,0,1717681624,12761.24573799999,173.47408404000453,54401.94468168 2024-06-06,13:47:06.000,158,11092193,-795,0,1717681625,12761.21205645,173.41769100000238,54401.92372032001 2024-06-06,13:47:07.000,158,11092223,-795,0,1717681626,12761.26594692999,173.41064187000302,54402.098398320006 2024-06-06,13:47:08.000,158,11092178,-795,0,1717681627,12761.23226538,173.42474013000174,54402.04948848001 2024-06-06,13:47:09.000,158,11092204,-795,0,1717681628,12761.25247431,173.41064187000302,54402.00756576 2024-06-06,13:47:10.000,158,11092201,-795,0,1717681629,12761.259210619995,173.4317892600011,54402.01455288 2024-06-06,13:47:11.000,158,11092222,-795,0,1717681630,12761.18511120999,173.48818230000325,54401.96564304 2024-06-06,13:47:12.000,158,11092190,-795,0,1717681631,12761.21205645,173.4952314300026,54401.94468168 2024-06-06,13:47:13.000,158,11092252,-795,0,1717681632,12761.30636478999,173.5304770799994,54402.06346272 2024-06-06,13:47:14.000,158,11092225,-795,0,1717681633,12761.340046339996,173.53752620999876,54402.02154000001 2024-06-06,13:47:15.000,158,11092190,-795,0,1717681634,12761.346782649991,173.55162447000475,54402.03551424 2024-06-06,13:47:16.000,158,11092120,-795,0,1717681635,12761.26594692999,173.60096838000027,54401.82590064 2024-06-06,13:47:17.000,158,11092189,-755,0,1717681636,12761.33331003,173.56572273000347,54401.95865592 2024-06-06,13:47:18.000,158,11092184,-795,0,1717681637,12761.28615585999,173.60096838000027,54401.95166880001 2024-06-06,13:47:19.000,158,11092261,-795,0,1717681638,12761.259210619995,173.615066639999,54401.95166880001 2024-06-06,13:47:20.000,158,11092231,-795,0,1717681639,12761.23226538,173.66441055000178,54401.80493928001 2024-06-06,13:47:21.000,158,11092214,-795,0,1717681640,12761.27268324,173.67145968000113,54401.87481048001 2024-06-06,13:47:22.000,158,11092173,-795,0,1717681641,12761.33331003,173.66441055000178,54401.99359152 2024-06-06,13:47:23.000,158,11092194,-795,0,1717681642,12761.33331003,173.67145968000113,54401.94468168 2024-06-06,13:47:24.000,158,11092115,-795,0,1717681643,12761.29289217,173.66441055000178,54401.96564304 2024-06-06,13:47:25.000,158,11092254,-795,0,1717681644,12761.23226538,173.65736142000242,54401.88179760001 2024-06-06,13:47:26.000,158,11092123,-795,0,1717681645,12761.218792759995,173.65736142000242,54401.846862 2024-06-06,13:47:27.000,158,11092210,-795,0,1717681646,12761.26594692999,173.60801750999963,54401.90275896001 2024-06-06,13:47:28.000,158,11092227,-795,0,1717681647,12761.239001689995,173.62211576999835,54401.90275896001 2024-06-06,13:47:39.000,158,11092213,-795,0,1717681658,12761.29289217,173.58687012000155,54402.08442408 2024-06-06,13:47:40.000,158,11092169,-795,0,1717681659,12761.259210619995,173.60801750999963,54402.10538544 2024-06-06,13:47:41.000,158,11092222,-795,0,1717681660,12761.18511120999,173.52342795000004,54401.95166880001 2024-06-06,13:47:42.000,158,11092153,-795,0,1717681661,12761.18511120999,173.51637882000068,54401.97263016001 2024-06-06,13:47:43.000,158,11092185,-795,0,1717681662,12761.24573799999,173.50932969000132,54402.04250136001 2024-06-06,13:47:44.000,158,11092205,-755,0,1717681663,12761.178374899995,173.5304770799994,54401.99359152 2024-06-06,13:47:45.000,158,11092223,-795,0,1717681664,12761.25247431,173.47408404000453,54402.16826952001 2024-06-06,13:47:46.000,158,11092228,-795,0,1717681665,12761.259210619995,173.4670349099979,54402.11237256 2024-06-06,13:47:47.000,158,11092212,-795,0,1717681666,12761.23226538,173.44588751999981,54402.15429528 2024-06-06,13:47:48.000,158,11092221,-795,0,1717681667,12761.20532013999,173.44588751999981,54402.00057864001 2024-06-06,13:47:49.000,158,11092207,-795,0,1717681668,12761.14469334999,173.40359274000366,54401.979617280005 2024-06-06,13:47:50.000,158,11092242,-795,0,1717681669,12761.097539179995,173.40359274000366,54401.95166880001 2024-06-06,13:47:51.000,158,11092212,-795,0,1717681670,12761.13122073,173.37539621999895,54401.81891352 2024-06-06,13:47:52.000,158,11092208,-795,0,1717681671,12761.198583829995,173.35424883000087,54401.979617280005 2024-06-06,13:47:53.000,158,11092191,-795,0,1717681672,12761.22552906999,173.29080665999936,54402.01455288 2024-06-06,13:47:54.000,158,11092183,-795,0,1717681673,12761.23226538,173.29080665999936,54402.00756576 2024-06-06,13:47:55.000,158,11092172,-795,0,1717681674,12761.22552906999,173.26965927000128,54401.909746080004 2024-06-06,13:47:56.000,158,11092165,-795,0,1717681675,12761.097539179995,173.25556101000257,54401.80493928001 2024-06-06,13:47:57.000,158,11092145,-795,0,1717681676,12761.24573799999,173.20621709999978,54401.92372032001 2024-06-06,13:47:58.000,158,11092213,-795,0,1717681677,12761.14469334999,173.20621709999978,54401.72808096 2024-06-06,13:47:59.000,158,11092199,-795,0,1717681678,12761.18511120999,173.16392232000362,54401.930707440006 2024-06-06,13:48:00.000,158,11092229,-795,0,1717681679,12761.08406655999,173.17802058000234,54401.846862 2024-06-06,13:48:01.000,158,11092193,-795,0,1717681680,12761.178374899995,173.17097145000298,54401.85384912001 2024-06-06,13:48:02.000,158,11092234,-795,0,1717681681,12761.18511120999,173.19916797000042,54401.83288776001 2024-06-06,13:48:03.000,158,11092220,-795,0,1717681682,12761.12448441999,173.16392232000362,54401.79795216 2024-06-06,13:48:04.000,158,11092117,-795,0,1717681683,12761.198583829995,173.16392232000362,54401.86782336 2024-06-06,13:48:05.000,158,11092198,-795,0,1717681684,12761.15142966,173.17802058000234,54401.81891352 2024-06-06,13:48:06.000,158,11092219,-795,0,1717681685,12761.137957039995,173.17802058000234,54401.83288776001 2024-06-06,13:48:07.000,158,11092233,-795,0,1717681686,12761.09080287,173.24146275000385,54401.66519688001 2024-06-06,13:48:08.000,158,11092148,-795,0,1717681687,12761.077330249995,173.19916797000042,54401.574364320004 2024-06-06,13:48:09.000,158,11092206,-795,0,1717681688,12761.18511120999,173.19211884000106,54401.89577184 2024-06-06,13:48:10.000,158,11092225,-795,0,1717681689,12761.158165969995,173.26261014000193,54401.86782336 2024-06-06,13:48:11.000,158,11092217,-795,0,1717681690,12761.14469334999,173.2485118800032,54401.74904232 2024-06-06,13:48:12.000,158,11092133,-795,0,1717681691,12761.218792759995,173.26261014000193,54401.846862 2024-06-06,13:48:13.000,158,11092199,-795,0,1717681692,12761.218792759995,173.26261014000193,54401.79795216 2024-06-06,13:48:14.000,158,11092200,-795,0,1717681693,12761.21205645,173.29080665999936,54401.7769908 2024-06-06,13:48:15.000,158,11092183,-795,0,1717681694,12761.19184752,173.30490491999808,54401.672184 2024-06-06,13:48:16.000,158,11092194,-795,0,1717681695,12761.17163859,173.34015057000215,54401.70013248 2024-06-06,13:48:17.000,158,11092151,-795,0,1717681696,12761.24573799999,173.35424883000087,54401.811926400005 2024-06-06,13:48:18.000,158,11092203,-795,0,1717681697,12761.29289217,173.3331014400028,54401.86782336 2024-06-06,13:48:59.000,158,11092216,-795,0,1717681738,12762.40438331999,173.01589059000253,54401.33680224 2024-06-06,13:49:00.000,158,11092157,-795,0,1717681739,12762.081040439989,172.8749079900008,54401.406673440004 2024-06-06,13:49:01.000,158,11092195,-795,0,1717681740,12761.872214829993,172.86785886000143,54401.49051888 2024-06-06,13:49:02.000,158,11092148,-795,0,1717681741,12761.683598149997,172.98064493999846,54401.63724840001 2024-06-06,13:49:03.000,158,11092224,-795,0,1717681742,12761.602762429997,173.10752928000147,54401.71410672001 2024-06-06,13:49:04.000,158,11092231,-795,0,1717681743,12761.542135639997,173.19916797000042,54401.78397792001 2024-06-06,13:49:05.000,158,11092182,-795,0,1717681744,12761.481508849996,173.30490491999808,54401.78397792001 2024-06-06,13:49:06.000,158,11092181,-795,0,1717681745,12761.441090989996,173.37539621999895,54401.846862 2024-06-06,13:49:07.000,158,11092237,-795,0,1717681746,12761.494981470001,173.4317892600011,54401.95166880001 2024-06-06,13:49:08.000,158,11092159,-795,0,1717681747,12761.508454089992,173.52342795000004,54401.9866044 2024-06-06,13:49:09.000,158,11092191,-795,0,1717681748,12761.474772540001,173.51637882000068,54401.93769456 2024-06-06,13:49:10.000,158,11092220,-795,0,1717681749,12761.441090989996,173.56572273000347,54401.9167332 2024-06-06,13:49:11.000,158,11092288,-795,0,1717681750,12761.481508849996,173.54457533999812,54401.83288776001 2024-06-06,13:49:12.000,158,11092222,-795,0,1717681751,12761.474772540001,173.60096838000027,54402.02154000001 2024-06-06,13:49:13.000,158,11092178,-795,0,1717681752,12761.528663019992,173.58687012000155,54402.02154000001 2024-06-06,13:49:14.000,158,11092236,-795,0,1717681753,12761.447827299991,173.6291648999977,54402.028527120005 2024-06-06,13:49:15.000,158,11092224,-795,0,1717681754,12761.441090989996,173.5798209900022,54401.930707440006 2024-06-06,13:49:16.000,158,11092196,-795,0,1717681755,12761.41414575,173.615066639999,54402.077436960004 2024-06-06,13:49:17.000,158,11092195,-795,0,1717681756,12761.454563610001,173.5798209900022,54401.94468168 2024-06-06,13:49:18.000,158,11092205,-795,0,1717681757,12761.494981470001,173.58687012000155,54401.93769456 2024-06-06,13:49:19.000,158,11092227,-795,0,1717681758,12761.474772540001,173.54457533999812,54401.930707440006 2024-06-06,13:49:20.000,158,11092230,-795,0,1717681759,12761.427618369991,173.54457533999812,54401.909746080004 2024-06-06,13:49:21.000,158,11092220,-795,0,1717681760,12761.474772540001,173.55162447000475,54401.9866044 2024-06-06,13:49:22.000,158,11092197,-795,0,1717681761,12761.434354680001,173.55162447000475,54401.9866044 2024-06-06,13:49:23.000,158,11092208,-795,0,1717681762,12761.481508849996,173.45998577999853,54402.00057864001 2024-06-06,13:49:24.000,158,11092189,-795,0,1717681763,12761.468036229991,173.45293664999917,54401.94468168 2024-06-06,13:49:25.000,158,11092219,-795,0,1717681764,12761.461299919996,173.42474013000174,54401.846862 2024-06-06,13:49:26.000,158,11092160,-795,0,1717681765,12761.474772540001,173.43883839000046,54401.82590064 2024-06-06,13:49:27.000,158,11092221,-795,0,1717681766,12761.548871949992,173.43883839000046,54401.9167332 2024-06-06,13:49:28.000,158,11092226,-795,0,1717681767,12761.501717779996,173.45998577999853,54401.92372032001 2024-06-06,13:49:29.000,158,11092163,-795,0,1717681768,12761.548871949992,173.45293664999917,54401.96564304 2024-06-06,13:49:30.000,158,11092232,-795,0,1717681769,12761.535399330001,173.44588751999981,54401.94468168 2024-06-06,13:49:31.000,158,11092222,-795,0,1717681770,12761.508454089992,173.42474013000174,54401.83288776001 2024-06-06,13:49:32.000,158,11092173,-795,0,1717681771,12761.508454089992,173.42474013000174,54401.89577184 2024-06-06,13:49:33.000,158,11092213,-795,0,1717681772,12761.447827299991,173.4317892600011,54401.693145360005 2024-06-06,13:49:34.000,158,11092198,-795,0,1717681773,12761.555608260001,173.4317892600011,54401.860836240005 2024-06-06,13:49:35.000,158,11092215,-795,0,1717681774,12761.548871949992,173.44588751999981,54401.75602944001 2024-06-06,13:49:36.000,158,11092227,-795,0,1717681775,12761.474772540001,173.45998577999853,54401.61628704001 2024-06-06,13:49:37.000,158,11092189,-795,0,1717681776,12761.575817190002,173.45293664999917,54401.77000368 2024-06-06,13:49:38.000,158,11092205,-755,0,1717681777,12761.602762429997,173.44588751999981,54401.9167332 2024-06-06,13:49:39.000,158,11092194,-715,0,1717681778,12761.663389219997,173.41064187000302,54401.90275896001 2024-06-06,13:49:40.000,158,11092176,-795,0,1717681779,12761.589289809992,173.41769100000238,54401.88179760001 2024-06-06,13:49:41.000,158,11092197,-795,0,1717681780,12761.649916599992,173.4317892600011,54401.860836240005 2024-06-06,13:49:42.000,158,11092207,-795,0,1717681781,12761.616235050002,173.42474013000174,54401.87481048001 2024-06-06,13:49:43.000,158,11092216,-795,0,1717681782,12761.636443980002,173.43883839000046,54401.846862 2024-06-06,13:49:44.000,158,11092188,-795,0,1717681783,12761.703807079997,173.4317892600011,54401.979617280005 2024-06-06,13:49:45.000,158,11092225,-795,0,1717681784,12761.683598149997,173.4317892600011,54401.94468168 2024-06-06,13:49:46.000,158,11092219,-795,0,1717681785,12761.643180289997,173.44588751999981,54401.88179760001 2024-06-06,13:49:47.000,158,11092242,-795,0,1717681786,12761.649916599992,173.45998577999853,54401.846862 2024-06-06,13:49:48.000,158,11092246,-795,0,1717681787,12761.649916599992,173.50228056000196,54401.99359152 2024-06-06,13:49:49.000,158,11092198,-795,0,1717681788,12761.622971359997,173.52342795000004,54401.86782336 2024-06-06,13:49:50.000,158,11092249,-795,0,1717681789,12761.589289809992,173.5304770799994,54401.81891352 2024-06-06,13:49:51.000,158,11092163,-795,0,1717681790,12761.596026120002,173.58687012000155,54401.79096504 2024-06-06,13:49:52.000,158,11092213,-795,0,1717681791,12761.589289809992,173.57277186000283,54401.9167332 2024-06-06,13:49:53.000,158,11092268,-795,0,1717681792,12761.649916599992,173.62211576999835,54401.909746080004 2024-06-06,13:49:54.000,158,11092194,-795,0,1717681793,12761.596026120002,173.615066639999,54401.86782336 2024-06-06,13:49:55.000,158,11092226,-795,0,1717681794,12761.616235050002,173.6432631600037,54401.87481048001 2024-06-06,13:49:56.000,158,11092204,-795,0,1717681795,12761.663389219997,173.65736142000242,54401.82590064 2024-06-06,13:49:57.000,158,11092209,-795,0,1717681796,12761.649916599992,173.68555793999985,54401.93769456 2024-06-06,13:49:58.000,158,11092183,-795,0,1717681797,12761.548871949992,173.71375446000457,54401.72808096 2024-06-06,13:49:59.000,158,11092204,-795,0,1717681798,12761.609498739992,173.70670532999793,54401.86782336 2024-06-06,13:50:00.000,158,11092208,-795,0,1717681799,12761.629707669992,173.67145968000113,54401.72808096 2024-06-06,13:50:01.000,158,11092186,-795,0,1717681800,12761.649916599992,173.75604924000072,54401.83288776001 2024-06-06,13:50:02.000,158,11092237,-795,0,1717681801,12761.663389219997,173.72785272000328,54401.96564304 2024-06-06,13:50:03.000,158,11092242,-795,0,1717681802,12761.670125529992,173.75604924000072,54401.860836240005 2024-06-06,13:50:04.000,158,11092198,-795,0,1717681803,12761.636443980002,173.75604924000072,54401.846862 2024-06-06,13:50:05.000,158,11092207,-795,0,1717681804,12761.555608260001,173.76309837000008,54401.63026128 2024-06-06,13:50:06.000,158,11092202,-795,0,1717681805,12761.569080879992,173.74900011000136,54401.79795216 2024-06-06,13:50:07.000,158,11092224,-795,0,1717681806,12761.629707669992,173.77014749999944,54401.7769908 2024-06-06,13:50:08.000,158,11092190,-795,0,1717681807,12761.582553499997,173.76309837000008,54401.82590064 2024-06-06,13:50:09.000,158,11092219,-795,0,1717681808,12761.582553499997,173.7771966299988,54401.81891352 2024-06-06,13:50:10.000,158,11092207,-795,0,1717681809,12761.521926709996,173.77014749999944,54401.80493928001 2024-06-06,13:50:11.000,158,11092207,-795,0,1717681810,12761.575817190002,173.7771966299988,54401.77000368 2024-06-06,13:50:12.000,158,11092155,-795,0,1717681811,12761.589289809992,173.7771966299988,54401.86782336 2024-06-06,13:50:13.000,158,11092175,-795,0,1717681812,12761.542135639997,173.7771966299988,54401.74904232 2024-06-06,13:50:14.000,158,11092196,-795,0,1717681813,12761.501717779996,173.77014749999944,54401.74904232 2024-06-06,13:50:15.000,158,11092214,-795,0,1717681814,12761.400673129996,173.78424575999816,54401.58833856001 2024-06-06,13:50:16.000,158,11092205,-795,0,1717681815,12761.32657371999,173.6926070699992,54401.68615824001 2024-06-06,13:50:17.000,158,11092228,-795,0,1717681816,12761.434354680001,173.6432631600037,54401.80493928001 2024-06-06,13:50:18.000,158,11092189,-795,0,1717681817,12761.481508849996,173.63621403000434,54401.79096504 2024-06-06,13:50:19.000,158,11092183,-795,0,1717681818,12761.515190400001,173.67145968000113,54401.83288776001 2024-06-06,13:50:20.000,158,11092204,-795,0,1717681819,12761.508454089992,173.6432631600037,54401.763016560006 2024-06-06,13:50:21.000,158,11092240,-795,0,1717681820,12761.434354680001,173.66441055000178,54401.63724840001 2024-06-06,13:50:22.000,158,11092182,-795,0,1717681821,12761.447827299991,173.67145968000113,54401.73506808001 2024-06-06,13:50:23.000,158,11092215,-795,0,1717681822,12761.468036229991,173.6926070699992,54401.83987488 2024-06-06,13:50:24.000,158,11092207,-795,0,1717681823,12761.454563610001,173.67145968000113,54401.88878472 2024-06-06,13:50:25.000,158,11092215,-795,0,1717681824,12761.387200509991,173.69965619999857,54401.70013248 2024-06-06,13:50:26.000,158,11092174,-795,0,1717681825,12761.380464199996,173.65736142000242,54401.72109384 2024-06-06,13:50:27.000,158,11092224,-795,0,1717681826,12761.434354680001,173.67145968000113,54401.83987488 2024-06-06,13:50:28.000,158,11092221,-795,0,1717681827,12761.447827299991,173.65736142000242,54401.83288776001 2024-06-06,13:50:29.000,158,11092187,-795,0,1717681828,12761.39393682,173.70670532999793,54401.73506808001 2024-06-06,13:50:30.000,158,11092205,-795,0,1717681829,12761.400673129996,173.6926070699992,54401.65122264 2024-06-06,13:50:31.000,158,11092177,-795,0,1717681830,12761.360255269996,173.71375446000457,54401.595325680006 2024-06-06,13:50:32.000,158,11092210,-795,0,1717681831,12761.427618369991,173.72080359000392,54401.67917112 2024-06-06,13:50:33.000,158,11092178,-795,0,1717681832,12761.468036229991,173.73490185000264,54401.75602944001 2024-06-06,13:50:34.000,158,11092206,-795,0,1717681833,12761.562344569997,173.74900011000136,54401.82590064 2024-06-06,13:50:35.000,158,11092192,-795,0,1717681834,12761.528663019992,173.79834402000415,54401.81891352 2024-06-06,13:50:36.000,158,11092215,-795,0,1717681835,12761.515190400001,173.78424575999816,54401.693145360005 2024-06-06,13:50:37.000,158,11092221,-795,0,1717681836,12761.555608260001,173.7912948900048,54401.72808096 2024-06-06,13:50:38.000,158,11092208,-795,0,1717681837,12761.508454089992,173.84768792999967,54401.595325680006 2024-06-06,13:50:39.000,158,11092195,-795,0,1717681838,12761.602762429997,173.8265405400016,54401.60929992 2024-06-06,13:50:40.000,158,11092226,-795,0,1717681839,12761.636443980002,173.81949141000223,54401.66519688001 2024-06-06,13:50:41.000,158,11092257,-795,0,1717681840,12761.676861840002,173.85473705999902,54401.80493928001 2024-06-06,13:50:42.000,158,11092224,-795,0,1717681841,12761.771170179993,173.85473705999902,54401.86782336 2024-06-06,13:50:43.000,158,11092245,-795,0,1717681842,12761.831796969993,173.86178618999838,54401.74904232 2024-06-06,13:50:44.000,158,11092169,-795,0,1717681843,12761.771170179993,173.88293358000374,54401.860836240005 2024-06-06,13:50:45.000,158,11092218,-795,0,1717681844,12761.683598149997,173.88293358000374,54401.71410672001 2024-06-06,13:50:46.000,158,11092157,-795,0,1717681845,12761.764433869997,173.88293358000374,54401.73506808001 2024-06-06,13:50:47.000,158,11092186,-795,0,1717681846,12761.750961249993,173.91817923000053,54401.79096504 2024-06-06,13:50:48.000,158,11092181,-795,0,1717681847,12761.710543389992,173.90408097000181,54401.82590064 2024-06-06,13:50:49.000,158,11092180,-795,0,1717681848,12761.764433869997,173.94637574999797,54401.90275896001 2024-06-06,13:50:50.000,158,11092172,-795,0,1717681849,12761.777906490002,173.94637574999797,54401.83288776001 2024-06-06,13:50:51.000,158,11092209,-795,0,1717681850,12761.697070770002,173.96047401000396,54401.79096504 2024-06-06,13:50:52.000,158,11092151,-795,0,1717681851,12761.791379109993,173.96047401000396,54401.86782336 2024-06-06,13:50:53.000,158,11092220,-795,0,1717681852,12761.737488630002,173.99571966000076,54401.79795216 2024-06-06,13:50:54.000,158,11092230,-795,0,1717681853,12761.777906490002,173.99571966000076,54401.83288776001 2024-06-06,13:50:55.000,158,11092169,-795,0,1717681854,12761.717279700002,174.03096531000483,54401.79795216 2024-06-06,13:50:56.000,158,11092175,-795,0,1717681855,12761.717279700002,174.08030922000034,54401.7769908 2024-06-06,13:50:57.000,158,11092221,-795,0,1717681856,12761.777906490002,174.07326009000099,54401.9866044 2024-06-06,13:50:58.000,158,11092175,-795,0,1717681857,12761.818324350003,174.10145660999842,54401.96564304 2024-06-06,13:50:59.000,158,11092224,-795,0,1717681858,12761.670125529992,174.1508005200012,54401.88179760001 2024-06-06,13:51:00.000,158,11092186,-795,0,1717681859,12761.737488630002,174.15784965000057,54401.80493928001 2024-06-06,13:51:01.000,158,11092169,-755,0,1717681860,12761.697070770002,174.1719479099993,54401.77000368 2024-06-06,13:51:02.000,158,11092154,-795,0,1717681861,12761.724016009997,174.17899703999865,54401.83987488 2024-06-06,13:51:03.000,158,11092200,-795,0,1717681862,12761.777906490002,174.16489877999993,54401.79096504 2024-06-06,13:51:04.000,158,11092204,-795,0,1717681863,12761.784642799998,174.19309530000464,54401.95166880001 2024-06-06,13:51:05.000,158,11092275,-795,0,1717681864,12761.777906490002,174.20719356000336,54401.9167332 2024-06-06,13:51:06.000,158,11092188,-795,0,1717681865,12761.804851729998,174.20719356000336,54401.81891352 2024-06-06,13:51:07.000,158,11092185,-795,0,1717681866,12761.858742209988,174.1719479099993,54401.9866044 2024-06-06,13:51:08.000,158,11092215,-795,0,1717681867,12761.784642799998,174.19309530000464,54401.97263016001 2024-06-06,13:51:09.000,158,11092184,-795,0,1717681868,12761.744224939997,174.14375139000185,54401.90275896001 2024-06-06,13:51:10.000,158,11092191,-795,0,1717681869,12761.636443980002,174.16489877999993,54401.79795216 2024-06-06,13:51:11.000,158,11092225,-795,0,1717681870,12761.643180289997,174.10145660999842,54401.763016560006 2024-06-06,13:51:12.000,158,11092208,-795,0,1717681871,12761.629707669992,174.10145660999842,54401.909746080004 2024-06-06,13:51:13.000,158,11092209,-795,0,1717681872,12761.622971359997,174.0873583499997,54401.95166880001 2024-06-06,13:51:14.000,158,11092224,-795,0,1717681873,12761.575817190002,174.05916183000227,54402.03551424 2024-06-06,13:51:15.000,158,11092212,-795,0,1717681874,12761.461299919996,174.00981791999948,54401.81891352 2024-06-06,13:51:16.000,158,11092165,-795,0,1717681875,12761.454563610001,173.9886705300014,54401.87481048001 2024-06-06,13:51:17.000,158,11092189,-795,0,1717681876,12761.41414575,173.9534248800046,54401.81891352 2024-06-06,13:51:18.000,158,11092198,-795,0,1717681877,12761.380464199996,173.9393266199986,54401.930707440006 2024-06-06,13:51:19.000,158,11092210,-795,0,1717681878,12761.299628479996,173.89703184000246,54401.92372032001 2024-06-06,13:51:20.000,158,11092209,-795,0,1717681879,12761.20532013999,173.86883531999774,54401.81891352 2024-06-06,13:51:21.000,158,11092239,-795,0,1717681880,12761.17163859,173.85473705999902,54401.89577184 2024-06-06,13:51:22.000,158,11092208,-795,0,1717681881,12761.198583829995,173.77014749999944,54401.979617280005 2024-06-06,13:51:23.000,158,11092237,-795,0,1717681882,12761.198583829995,173.76309837000008,54401.97263016001 2024-06-06,13:51:24.000,158,11092243,-795,0,1717681883,12761.19184752,173.74900011000136,54401.9167332 2024-06-06,13:51:25.000,158,11092227,-795,0,1717681884,12761.15142966,173.72080359000392,54401.70013248 2024-06-06,13:51:26.000,158,11092182,-795,0,1717681885,12761.097539179995,173.6926070699992,54401.70013248 2024-06-06,13:51:27.000,158,11092218,-795,0,1717681886,12761.07059394,173.74900011000136,54401.63026128 2024-06-06,13:51:28.000,158,11092231,-795,0,1717681887,12761.08406655999,173.72080359000392,54401.742055200004 2024-06-06,13:51:39.000,158,11092194,-795,0,1717681898,12761.366991579991,173.8406388000003,54401.644235520005 2024-06-06,13:51:40.000,158,11092200,-795,0,1717681899,12761.366991579991,173.81244228000287,54401.63026128 2024-06-06,13:51:41.000,158,11092219,-795,0,1717681900,12761.37372789,173.81949141000223,54401.525454480005 2024-06-06,13:51:42.000,158,11092208,-795,0,1717681901,12761.360255269996,173.7771966299988,54401.55340296 2024-06-06,13:51:43.000,158,11092187,-795,0,1717681902,12761.360255269996,173.75604924000072,54401.65820976 2024-06-06,13:51:44.000,158,11092206,-795,0,1717681903,12761.39393682,173.74900011000136,54401.672184 2024-06-06,13:51:45.000,158,11092226,-795,0,1717681904,12761.41414575,173.70670532999793,54401.65820976 2024-06-06,13:51:46.000,158,11092238,-795,0,1717681905,12761.39393682,173.6926070699992,54401.62327416 2024-06-06,13:51:47.000,158,11092226,-795,0,1717681906,12761.407409439991,173.63621403000434,54401.763016560006 2024-06-06,13:51:48.000,158,11092136,-795,0,1717681907,12761.366991579991,173.63621403000434,54401.67917112 2024-06-06,13:51:49.000,158,11092204,-795,0,1717681908,12761.3131011,173.65031229000306,54401.66519688001 2024-06-06,13:51:50.000,158,11092246,-795,0,1717681909,12761.319837409996,173.615066639999,54401.58135144 2024-06-06,13:51:51.000,158,11092182,-795,0,1717681910,12761.27268324,173.60801750999963,54401.6023128 2024-06-06,13:51:52.000,158,11092175,-795,0,1717681911,12761.30636478999,173.615066639999,54401.71410672001 2024-06-06,13:51:53.000,158,11092246,-795,0,1717681912,12761.35351896,173.62211576999835,54401.75602944001 2024-06-06,13:51:54.000,158,11092215,-795,0,1717681913,12761.27268324,173.58687012000155,54401.70013248 2024-06-06,13:51:55.000,158,11092235,-795,0,1717681914,12761.24573799999,173.6291648999977,54401.67917112 2024-06-06,13:51:56.000,158,11092200,-795,0,1717681915,12761.319837409996,173.615066639999,54401.81891352 2024-06-06,13:51:57.000,158,11092252,-795,0,1717681916,12761.29289217,173.65031229000306,54401.67917112 2024-06-06,13:51:58.000,158,11092156,-795,0,1717681917,12761.28615585999,173.63621403000434,54401.70711960001 2024-06-06,13:51:59.000,158,11092174,-795,0,1717681918,12761.24573799999,173.67145968000113,54401.70711960001 2024-06-06,13:52:00.000,158,11092217,-675,0,1717681919,12761.259210619995,173.6785088100005,54401.357763600005 2024-06-06,13:52:01.000,158,11092218,-795,0,1717681920,12761.340046339996,173.75604924000072,54401.5324416 2024-06-06,13:52:02.000,158,11092214,-795,0,1717681921,12761.474772540001,173.73490185000264,54401.82590064 2024-06-06,13:52:03.000,158,11092206,-795,0,1717681922,12761.528663019992,173.74900011000136,54401.78397792001 2024-06-06,13:52:04.000,158,11092243,-795,0,1717681923,12761.521926709996,173.74900011000136,54401.80493928001 2024-06-06,13:52:05.000,158,11092210,-795,0,1717681924,12761.488245159991,173.72080359000392,54401.693145360005 2024-06-06,13:52:06.000,158,11092173,-795,0,1717681925,12761.521926709996,173.75604924000072,54401.672184 2024-06-06,13:52:07.000,158,11092195,-795,0,1717681926,12761.501717779996,173.75604924000072,54401.68615824001 2024-06-06,13:52:08.000,158,11092193,-795,0,1717681927,12761.508454089992,173.8406388000003,54401.71410672001 2024-06-06,13:52:09.000,158,11092160,-795,0,1717681928,12761.575817190002,173.83358967000095,54401.71410672001 2024-06-06,13:52:10.000,158,11092236,-795,0,1717681929,12761.582553499997,173.8265405400016,54401.75602944001 2024-06-06,13:52:11.000,158,11092159,-795,0,1717681930,12761.575817190002,173.84768792999967,54401.75602944001 2024-06-06,13:52:12.000,158,11092186,-795,0,1717681931,12761.622971359997,173.8406388000003,54401.66519688001 2024-06-06,13:52:13.000,158,11092203,-795,0,1717681932,12761.555608260001,173.85473705999902,54401.44859616001 2024-06-06,13:52:14.000,158,11092177,-795,0,1717681933,12761.609498739992,173.81244228000287,54401.595325680006 2024-06-06,13:52:15.000,158,11092211,-795,0,1717681934,12761.501717779996,173.83358967000095,54401.53942872001 2024-06-06,13:52:16.000,158,11092224,-795,0,1717681935,12761.461299919996,173.8265405400016,54401.49051888 2024-06-06,13:52:17.000,158,11092203,-795,0,1717681936,12761.454563610001,173.81949141000223,54401.644235520005 2024-06-06,13:52:18.000,158,11092197,-795,0,1717681937,12761.41414575,173.78424575999816,54401.6023128 2024-06-06,13:52:19.000,158,11092226,-795,0,1717681938,12761.28615585999,173.85473705999902,54401.56039008 2024-06-06,13:52:20.000,158,11092187,-795,0,1717681939,12761.19184752,173.89703184000246,54401.34378936 2024-06-06,13:52:21.000,158,11092193,-795,0,1717681940,12761.057121319995,174.05916183000227,54401.043343200006 2024-06-06,13:52:22.000,158,11092188,-795,0,1717681941,12761.077330249995,174.31293051000102,54400.91757504001 2024-06-06,13:52:23.000,158,11092179,-795,0,1717681942,12761.481508849996,174.52440441000363,54400.687000080005 2024-06-06,13:52:24.000,158,11092230,-795,0,1717681943,12762.027149959998,174.36932355000317,54400.60315464 2024-06-06,13:52:25.000,158,11092203,-795,0,1717681944,12762.3909107,173.85473705999902,54400.72193568 2024-06-06,13:52:26.000,158,11092210,-795,0,1717681945,12762.40438331999,173.25556101000257,54400.94552352001 2024-06-06,13:52:27.000,158,11092181,-795,0,1717681946,12762.148403539999,172.98064493999846,54401.29487952 2024-06-06,13:52:28.000,158,11092159,-795,0,1717681947,12761.865478519998,172.90310450999823,54401.38571208 2024-06-06,13:52:29.000,158,11092228,-795,0,1717681948,12761.656652910002,172.9383501600023,54401.53942872001 2024-06-06,13:52:30.000,158,11092187,-795,0,1717681949,12761.474772540001,173.01589059000253,54401.44160904 2024-06-06,13:52:31.000,158,11092184,-795,0,1717681950,12761.39393682,173.05818536999868,54401.525454480005 2024-06-06,13:52:32.000,158,11092254,-795,0,1717681951,12761.407409439991,173.11457841000083,54401.66519688001 2024-06-06,13:52:33.000,158,11092237,-795,0,1717681952,12761.39393682,173.17802058000234,54401.72109384 2024-06-06,13:52:34.000,158,11092205,-795,0,1717681953,12761.360255269996,173.24146275000385,54401.66519688001 2024-06-06,13:52:35.000,158,11092202,-795,0,1717681954,12761.33331003,173.27670840000064,54401.65820976 2024-06-06,13:52:36.000,158,11092191,-795,0,1717681955,12761.39393682,173.35424883000087,54401.75602944001 2024-06-06,13:52:37.000,158,11092208,-795,0,1717681956,12761.380464199996,173.44588751999981,54401.65820976 2024-06-06,13:52:38.000,158,11092195,-795,0,1717681957,12761.346782649991,173.55162447000475,54401.50449312 2024-06-06,13:52:39.000,158,11092238,-795,0,1717681958,12761.461299919996,173.5798209900022,54401.70711960001 2024-06-06,13:52:40.000,158,11092219,-795,0,1717681959,12761.447827299991,173.60096838000027,54401.61628704001 2024-06-06,13:52:41.000,158,11092223,-795,0,1717681960,12761.434354680001,173.5939192500009,54401.56737720001 2024-06-06,13:52:42.000,158,11092209,-795,0,1717681961,12761.508454089992,173.60096838000027,54401.763016560006 2024-06-06,13:52:43.000,158,11092198,-795,0,1717681962,12761.515190400001,173.6291648999977,54401.73506808001 2024-06-06,13:52:44.000,158,11092169,-795,0,1717681963,12761.562344569997,173.615066639999,54401.63724840001 2024-06-06,13:52:45.000,158,11092166,-635,0,1717681964,12761.494981470001,173.65736142000242,54401.58833856001 2024-06-06,13:52:46.000,158,11092248,-795,0,1717681965,12761.515190400001,173.69965619999857,54401.56737720001 2024-06-06,13:52:47.000,158,11092159,-795,0,1717681966,12761.474772540001,173.66441055000178,54401.48353176 2024-06-06,13:52:48.000,158,11092204,-795,0,1717681967,12761.548871949992,173.68555793999985,54401.58833856001 2024-06-06,13:52:49.000,158,11092211,-795,0,1717681968,12761.508454089992,173.6432631600037,54401.61628704001 2024-06-06,13:52:50.000,158,11092208,-795,0,1717681969,12761.521926709996,173.6785088100005,54401.53942872001 2024-06-06,13:52:51.000,158,11092196,-795,0,1717681970,12761.515190400001,173.65031229000306,54401.51846736001 2024-06-06,13:52:52.000,158,11092138,-795,0,1717681971,12761.535399330001,173.65031229000306,54401.595325680006 2024-06-06,13:52:53.000,158,11092248,-795,0,1717681972,12761.447827299991,173.615066639999,54401.42064768001 2024-06-06,13:52:54.000,158,11092211,-795,0,1717681973,12761.39393682,173.66441055000178,54401.48353176 2024-06-06,13:52:55.000,158,11092203,-795,0,1717681974,12761.420882059996,173.65031229000306,54401.49051888 2024-06-06,13:52:56.000,158,11092211,-795,0,1717681975,12761.41414575,173.75604924000072,54401.72109384 2024-06-06,13:52:57.000,158,11092186,-795,0,1717681976,12761.501717779996,173.70670532999793,54401.811926400005 2024-06-06,13:52:58.000,158,11092215,-795,0,1717681977,12761.454563610001,173.76309837000008,54401.63724840001 2024-06-06,13:52:59.000,158,11092217,-795,0,1717681978,12761.515190400001,173.75604924000072,54401.644235520005 2024-06-06,13:53:00.000,158,11092164,-795,0,1717681979,12761.542135639997,173.81949141000223,54401.65122264 2024-06-06,13:53:01.000,158,11092191,-755,0,1717681980,12761.420882059996,173.85473705999902,54401.62327416 2024-06-06,13:53:02.000,158,11092179,-795,0,1717681981,12761.447827299991,173.8899827100031,54401.39968632001 2024-06-06,13:53:03.000,158,11092184,-795,0,1717681982,12761.569080879992,173.91113010000117,54401.763016560006 2024-06-06,13:53:04.000,158,11092182,-795,0,1717681983,12761.589289809992,173.96752314000332,54401.75602944001 2024-06-06,13:53:05.000,158,11092187,-795,0,1717681984,12761.596026120002,173.98162140000204,54401.693145360005 2024-06-06,13:53:06.000,158,11092234,-795,0,1717681985,12761.589289809992,174.0380144400042,54401.56737720001 2024-06-06,13:53:07.000,158,11092194,-795,0,1717681986,12761.616235050002,174.07326009000099,54401.6023128 2024-06-06,13:53:08.000,158,11092213,-795,0,1717681987,12761.784642799998,174.10145660999842,54401.86782336 2024-06-06,13:53:09.000,158,11092200,-795,0,1717681988,12761.784642799998,174.12965313000313,54401.79096504 2024-06-06,13:53:10.000,158,11092195,-795,0,1717681989,12761.798115420002,174.186046169998,54401.79096504 2024-06-06,13:53:11.000,158,11092222,-795,0,1717681990,12761.872214829993,174.16489877999993,54401.77000368 2024-06-06,13:53:12.000,158,11092209,-795,0,1717681991,12761.811588039993,174.200144430004,54401.60929992 2024-06-06,13:53:13.000,158,11092179,-795,0,1717681992,12761.979995789989,174.19309530000464,54401.909746080004 2024-06-06,13:53:14.000,158,11092211,-795,0,1717681993,12761.953050549993,174.19309530000464,54401.75602944001 2024-06-06,13:53:15.000,158,11092188,-795,0,1717681994,12762.020413649989,174.14375139000185,54401.860836240005 2024-06-06,13:53:16.000,158,11092175,-795,0,1717681995,12762.020413649989,174.16489877999993,54401.79096504 2024-06-06,13:53:17.000,158,11092124,-795,0,1717681996,12762.074304129994,174.1508005200012,54401.811926400005 2024-06-06,13:53:18.000,158,11092221,-795,0,1717681997,12761.993468409994,174.12260400000378,54401.644235520005 2024-06-06,13:53:19.000,158,11092248,-795,0,1717681998,12762.006941029998,174.11555487000442,54401.7769908 2024-06-06,13:53:20.000,158,11092177,-795,0,1717681999,12762.000204719989,174.09440747999906,54401.72109384 2024-06-06,13:53:21.000,158,11092233,-795,0,1717682000,12762.000204719989,174.0380144400042,54401.68615824001 2024-06-06,13:53:22.000,158,11092214,-795,0,1717682001,12762.013677339994,173.97457227000268,54401.83288776001 2024-06-06,13:53:23.000,158,11092217,-795,0,1717682002,12762.040622579989,173.91817923000053,54401.79795216 2024-06-06,13:53:24.000,158,11092142,-795,0,1717682003,12762.006941029998,173.8899827100031,54401.85384912001 2024-06-06,13:53:25.000,158,11092175,-795,0,1717682004,12761.905896379998,173.86178618999838,54401.63026128 2024-06-06,13:53:26.000,158,11092141,-795,0,1717682005,12761.919368999988,173.87588445000438,54401.72808096 2024-06-06,13:53:27.000,158,11092239,-795,0,1717682006,12761.932841619993,173.8265405400016,54401.82590064 2024-06-06,13:53:28.000,158,11092194,-795,0,1717682007,12761.858742209988,173.78424575999816,54401.7769908 2024-06-06,13:53:39.000,158,11092191,-795,0,1717682018,12761.872214829993,173.79834402000415,54401.79096504 2024-06-06,13:53:40.000,158,11092171,-795,0,1717682019,12761.825060659998,173.81244228000287,54401.85384912001 2024-06-06,13:53:41.000,158,11092191,-795,0,1717682020,12761.852005899993,173.88293358000374,54401.70013248 2024-06-06,13:53:42.000,158,11092173,-795,0,1717682021,12761.838533280003,173.91817923000053,54401.73506808001 2024-06-06,13:53:43.000,158,11092219,-795,0,1717682022,12761.845269589998,173.90408097000181,54401.693145360005 2024-06-06,13:53:44.000,158,11092185,-795,0,1717682023,12761.932841619993,173.98162140000204,54401.85384912001 2024-06-06,13:53:45.000,158,11092208,-795,0,1717682024,12761.966523169998,173.9886705300014,54401.87481048001 2024-06-06,13:53:46.000,158,11092165,-795,0,1717682025,12761.919368999988,174.00981791999948,54401.742055200004 2024-06-06,13:53:47.000,158,11092163,-795,0,1717682026,12761.926105309998,174.00981791999948,54401.66519688001 2024-06-06,13:53:48.000,158,11092211,-795,0,1717682027,12762.020413649989,174.0521127000029,54402.01455288 2024-06-06,13:53:49.000,158,11092194,-795,0,1717682028,12761.892423759993,174.05916183000227,54401.70013248 2024-06-06,13:53:50.000,158,11092199,-795,0,1717682029,12761.993468409994,174.08030922000034,54401.90275896001 2024-06-06,13:53:51.000,158,11092240,-795,0,1717682030,12762.047358889999,174.06621096000163,54401.86782336 2024-06-06,13:53:52.000,158,11092219,-795,0,1717682031,12762.060831509989,174.10850573999778,54401.95865592 2024-06-06,13:53:53.000,158,11092259,-795,0,1717682032,12762.027149959998,174.09440747999906,54401.86782336 2024-06-06,13:53:54.000,158,11092218,-795,0,1717682033,12762.067567819999,174.10145660999842,54401.9167332 2024-06-06,13:53:55.000,158,11092209,-795,0,1717682034,12762.107985679999,174.12965313000313,54402.02154000001 2024-06-06,13:53:56.000,158,11092240,-795,0,1717682035,12762.060831509989,174.11555487000442,54402.0564756 2024-06-06,13:53:57.000,158,11092194,-795,0,1717682036,12762.020413649989,174.11555487000442,54401.95166880001 2024-06-06,13:53:58.000,158,11092207,-795,0,1717682037,12761.905896379998,174.11555487000442,54401.73506808001 2024-06-06,13:53:59.000,158,11092213,-795,0,1717682038,12762.000204719989,174.12260400000378,54401.95166880001 2024-06-06,13:54:00.000,158,11092246,-795,0,1717682039,12761.926105309998,174.12965313000313,54401.90275896001 2024-06-06,13:54:01.000,158,11092198,-795,0,1717682040,12761.959786859989,174.1508005200012,54401.90275896001 2024-06-06,13:54:02.000,158,11092187,-795,0,1717682041,12761.939577929988,174.1508005200012,54402.04250136001 2024-06-06,13:54:03.000,158,11092154,-795,0,1717682042,12761.899160069988,174.0873583499997,54401.85384912001 2024-06-06,13:54:04.000,158,11092214,-795,0,1717682043,12761.953050549993,174.09440747999906,54402.06346272 2024-06-06,13:54:05.000,158,11092185,-795,0,1717682044,12761.878951139988,174.12260400000378,54401.83288776001 2024-06-06,13:54:06.000,158,11092235,-795,0,1717682045,12761.852005899993,174.10850573999778,54401.96564304 2024-06-06,13:54:07.000,158,11092221,-795,0,1717682046,12761.926105309998,174.09440747999906,54401.94468168 2024-06-06,13:54:08.000,158,11092258,-795,0,1717682047,12761.892423759993,174.09440747999906,54401.95166880001 2024-06-06,13:54:09.000,158,11092199,-795,0,1717682048,12761.912632689993,174.11555487000442,54401.99359152 2024-06-06,13:54:10.000,158,11092196,-795,0,1717682049,12761.892423759993,174.06621096000163,54401.909746080004 2024-06-06,13:54:11.000,158,11092210,-795,0,1717682050,12761.865478519998,174.12965313000313,54401.7769908 2024-06-06,13:54:12.000,158,11092215,-795,0,1717682051,12761.899160069988,174.1367022600025,54401.87481048001 2024-06-06,13:54:13.000,158,11092198,-795,0,1717682052,12761.885687449998,174.16489877999993,54401.83288776001 2024-06-06,13:54:14.000,158,11092188,-795,0,1717682053,12761.899160069988,174.10850573999778,54401.86782336 2024-06-06,13:54:15.000,158,11092247,-795,0,1717682054,12761.865478519998,174.12965313000313,54401.75602944001 2024-06-06,13:54:16.000,158,11092190,-795,0,1717682055,12761.838533280003,174.10850573999778,54401.693145360005 2024-06-06,13:54:17.000,158,11092202,-795,0,1717682056,12761.905896379998,174.0873583499997,54401.88878472 2024-06-06,13:54:18.000,158,11092215,-795,0,1717682057,12761.919368999988,174.0873583499997,54401.930707440006 2024-06-06,13:54:19.000,158,11092232,-795,0,1717682058,12761.899160069988,174.08030922000034,54401.86782336 2024-06-06,13:54:20.000,158,11092218,-795,0,1717682059,12761.912632689993,174.00276879000012,54401.92372032001 2024-06-06,13:54:21.000,158,11092221,-795,0,1717682060,12761.818324350003,174.0380144400042,54401.7769908 2024-06-06,13:54:22.000,158,11092190,-795,0,1717682061,12761.825060659998,173.9886705300014,54401.79795216 2024-06-06,13:54:23.000,158,11092215,-795,0,1717682062,12761.858742209988,173.96047401000396,54401.72109384 2024-06-06,13:54:24.000,158,11092199,-795,0,1717682063,12761.885687449998,173.96752314000332,54401.88179760001 2024-06-06,13:54:25.000,158,11092200,-795,0,1717682064,12761.878951139988,173.97457227000268,54401.930707440006 2024-06-06,13:54:26.000,158,11092153,-795,0,1717682065,12761.885687449998,173.94637574999797,54401.87481048001 2024-06-06,13:54:27.000,158,11092181,-755,0,1717682066,12761.825060659998,173.90408097000181,54401.81891352 2024-06-06,13:54:28.000,158,11092149,-795,0,1717682067,12761.872214829993,173.91817923000053,54401.89577184 2024-06-06,13:54:29.000,158,11092210,-795,0,1717682068,12761.878951139988,173.8899827100031,54401.96564304 2024-06-06,13:54:30.000,158,11092171,-795,0,1717682069,12761.858742209988,173.87588445000438,54401.88878472 2024-06-06,13:54:31.000,158,11092194,-795,0,1717682070,12761.838533280003,173.86883531999774,54401.92372032001 2024-06-06,13:54:32.000,158,11092183,-635,0,1717682071,12761.899160069988,173.86178618999838,54402.07044984001 2024-06-06,13:54:33.000,158,11092204,-795,0,1717682072,12761.885687449998,173.8899827100031,54402.077436960004 2024-06-06,13:54:34.000,158,11092216,-795,0,1717682073,12761.885687449998,173.8899827100031,54402.04948848001 2024-06-06,13:54:35.000,158,11092223,-795,0,1717682074,12761.811588039993,173.84768792999967,54402.02154000001 2024-06-06,13:54:36.000,158,11092167,-795,0,1717682075,12761.892423759993,173.91113010000117,54402.08442408 2024-06-06,13:54:37.000,158,11092210,-795,0,1717682076,12761.825060659998,173.9252283599999,54402.14032104001 2024-06-06,13:54:38.000,158,11092191,-795,0,1717682077,12761.818324350003,173.91817923000053,54402.07044984001 2024-06-06,13:54:39.000,158,11092227,-795,0,1717682078,12761.798115420002,173.96752314000332,54401.9866044 2024-06-06,13:54:40.000,158,11092214,-795,0,1717682079,12761.777906490002,173.9393266199986,54401.81891352 2024-06-06,13:54:41.000,158,11092227,-795,0,1717682080,12761.777906490002,173.97457227000268,54401.930707440006 2024-06-06,13:54:42.000,158,11092181,-795,0,1717682081,12761.872214829993,173.98162140000204,54401.99359152 2024-06-06,13:54:43.000,158,11092175,-795,0,1717682082,12761.858742209988,173.9886705300014,54401.93769456 2024-06-06,13:54:44.000,158,11092215,-795,0,1717682083,12761.831796969993,173.96752314000332,54401.9866044 2024-06-06,13:54:45.000,158,11092276,-795,0,1717682084,12761.717279700002,174.01686704999884,54401.81891352 2024-06-06,13:54:46.000,158,11092164,-795,0,1717682085,12761.750961249993,173.98162140000204,54401.846862 2024-06-06,13:54:47.000,158,11092178,-795,0,1717682086,12761.798115420002,173.97457227000268,54401.94468168 2024-06-06,13:54:48.000,158,11092209,-795,0,1717682087,12761.757697560002,173.96047401000396,54402.00057864001 2024-06-06,13:54:49.000,158,11092215,-635,0,1717682088,12761.791379109993,173.96752314000332,54402.028527120005 2024-06-06,13:54:50.000,158,11092228,-795,0,1717682089,12761.676861840002,173.96047401000396,54401.74904232 2024-06-06,13:54:51.000,158,11092195,-795,0,1717682090,12761.690334459992,173.94637574999797,54401.83987488 2024-06-06,13:54:52.000,158,11092154,-795,0,1717682091,12761.764433869997,173.91817923000053,54401.88179760001 2024-06-06,13:54:53.000,158,11092217,-795,0,1717682092,12761.656652910002,173.87588445000438,54401.65820976 2024-06-06,13:54:54.000,158,11092210,-795,0,1717682093,12761.764433869997,173.85473705999902,54401.90275896001 2024-06-06,13:54:55.000,158,11092148,-795,0,1717682094,12761.710543389992,173.88293358000374,54401.77000368 2024-06-06,13:54:56.000,158,11092168,-795,0,1717682095,12761.771170179993,173.86883531999774,54401.78397792001 2024-06-06,13:54:57.000,158,11092203,-795,0,1717682096,12761.845269589998,173.86178618999838,54401.930707440006 2024-06-06,13:54:58.000,158,11092193,-795,0,1717682097,12761.892423759993,173.91113010000117,54401.96564304 2024-06-06,13:54:59.000,158,11092190,-795,0,1717682098,12761.899160069988,173.87588445000438,54401.95865592 2024-06-06,13:55:00.000,158,11092175,-795,0,1717682099,12761.932841619993,173.91113010000117,54401.930707440006 2024-06-06,13:55:01.000,158,11092191,-795,0,1717682100,12761.872214829993,173.89703184000246,54401.79096504 2024-06-06,13:55:02.000,158,11092165,-795,0,1717682101,12761.926105309998,173.8899827100031,54401.846862 2024-06-06,13:55:03.000,158,11092186,-795,0,1717682102,12762.006941029998,173.87588445000438,54401.94468168 2024-06-06,13:55:04.000,158,11092171,-795,0,1717682103,12761.939577929988,173.90408097000181,54401.742055200004 2024-06-06,13:55:05.000,158,11092201,-795,0,1717682104,12761.973259479993,173.91817923000053,54401.82590064 2024-06-06,13:55:06.000,158,11092189,-795,0,1717682105,12761.959786859989,173.87588445000438,54401.93769456 2024-06-06,13:55:07.000,158,11092196,-795,0,1717682106,12762.047358889999,173.90408097000181,54401.96564304 2024-06-06,13:55:08.000,158,11092157,-795,0,1717682107,12762.033886269994,173.90408097000181,54402.077436960004 2024-06-06,13:55:09.000,158,11092209,-795,0,1717682108,12762.027149959998,173.86883531999774,54401.96564304 2024-06-06,13:55:10.000,158,11092243,-795,0,1717682109,12762.000204719989,173.88293358000374,54401.94468168 2024-06-06,13:55:11.000,158,11092224,-795,0,1717682110,12762.006941029998,173.90408097000181,54401.95166880001 2024-06-06,13:55:12.000,158,11092214,-795,0,1717682111,12762.020413649989,173.83358967000095,54402.06346272 2024-06-06,13:55:13.000,158,11092236,-795,0,1717682112,12762.047358889999,173.88293358000374,54402.04250136001 2024-06-06,13:55:14.000,158,11092217,-795,0,1717682113,12762.020413649989,173.85473705999902,54402.0564756 2024-06-06,13:55:15.000,158,11092225,-795,0,1717682114,12761.966523169998,173.84768792999967,54401.88878472 2024-06-06,13:55:16.000,158,11092194,-795,0,1717682115,12761.919368999988,173.8053931500035,54401.9866044 2024-06-06,13:55:17.000,158,11092253,-795,0,1717682116,12761.852005899993,173.81244228000287,54402.0564756 2024-06-06,13:55:18.000,158,11092214,-795,0,1717682117,12761.750961249993,173.81244228000287,54401.80493928001 2024-06-06,13:55:19.000,158,11092215,-635,0,1717682118,12761.818324350003,173.8406388000003,54401.95865592 2024-06-06,13:55:20.000,158,11092229,-795,0,1717682119,12761.744224939997,173.7912948900048,54401.846862 2024-06-06,13:55:21.000,158,11092224,-795,0,1717682120,12761.798115420002,173.79834402000415,54401.87481048001 2024-06-06,13:55:22.000,158,11092200,-795,0,1717682121,12761.852005899993,173.78424575999816,54402.03551424 2024-06-06,13:55:23.000,158,11092230,-795,0,1717682122,12761.838533280003,173.83358967000095,54401.979617280005 2024-06-06,13:55:24.000,158,11092188,-795,0,1717682123,12761.784642799998,173.83358967000095,54401.92372032001 2024-06-06,13:55:25.000,158,11092213,-795,0,1717682124,12761.710543389992,173.90408097000181,54401.80493928001 2024-06-06,13:55:26.000,158,11092211,-795,0,1717682125,12761.777906490002,173.91817923000053,54401.83987488 2024-06-06,13:55:27.000,158,11092186,-795,0,1717682126,12761.764433869997,174.0239161799982,54401.86782336 2024-06-06,13:55:28.000,158,11092217,-795,0,1717682127,12761.737488630002,174.06621096000163,54401.89577184 2024-06-06,13:55:29.000,158,11092154,-795,0,1717682128,12761.622971359997,174.19309530000464,54401.79096504 2024-06-06,13:55:30.000,158,11092230,-795,0,1717682129,12761.427618369991,174.24948833999952,54401.53942872001 2024-06-06,13:55:31.000,158,11092178,-795,0,1717682130,12761.198583829995,174.27768486000423,54401.4625704 2024-06-06,13:55:32.000,158,11092218,-795,0,1717682131,12760.976285599994,174.07326009000099,54401.24596968 2024-06-06,13:55:33.000,158,11092181,-795,0,1717682132,12760.740514749989,173.66441055000178,54401.00142048 2024-06-06,13:55:34.000,158,11092210,-795,0,1717682133,12760.96281297999,172.9383501600023,54400.903600800004 2024-06-06,13:55:35.000,158,11092168,-795,0,1717682134,12761.616235050002,172.39556715000072,54400.81276824 2024-06-06,13:55:36.000,158,11092162,-795,0,1717682135,12762.3909107,172.43786193000415,54400.875652320006 2024-06-06,13:55:37.000,158,11092216,-795,0,1717682136,12762.848979779992,172.94539929000166,54401.259943920006 2024-06-06,13:55:38.000,158,11092244,-795,0,1717682137,12762.916342880002,173.40359274000366,54401.44859616001 2024-06-06,13:55:39.000,158,11092191,-795,0,1717682138,12762.720989889996,173.72080359000392,54401.61628704001 2024-06-06,13:55:40.000,158,11092206,-795,0,1717682139,12762.498691659996,173.84768792999967,54401.75602944001 2024-06-06,13:55:41.000,158,11092201,-715,0,1717682140,12762.256184499995,173.93227748999925,54401.644235520005 2024-06-06,13:55:42.000,158,11092198,-795,0,1717682141,12762.155139849994,173.9252283599999,54401.70711960001 2024-06-06,13:55:43.000,158,11092149,-795,0,1717682142,12762.107985679999,173.93227748999925,54401.81891352 2024-06-06,13:55:44.000,158,11092254,-795,0,1717682143,12762.020413649989,173.93227748999925,54401.88878472 2024-06-06,13:55:45.000,158,11092188,-795,0,1717682144,12761.932841619993,173.9393266199986,54401.7769908 2024-06-06,13:55:46.000,158,11092218,-795,0,1717682145,12761.919368999988,173.8899827100031,54401.88179760001 2024-06-06,13:55:47.000,158,11092212,-795,0,1717682146,12761.912632689993,173.91817923000053,54401.83987488 2024-06-06,13:55:48.000,158,11092193,-795,0,1717682147,12761.926105309998,173.87588445000438,54402.00756576 2024-06-06,13:55:49.000,158,11092194,-795,0,1717682148,12761.825060659998,173.88293358000374,54401.860836240005 2024-06-06,13:55:50.000,158,11092194,-795,0,1717682149,12761.838533280003,173.8899827100031,54401.83288776001 2024-06-06,13:55:51.000,158,11092205,-795,0,1717682150,12761.852005899993,173.85473705999902,54401.909746080004 2024-06-06,13:55:52.000,158,11092200,-795,0,1717682151,12761.912632689993,173.86883531999774,54402.028527120005 2024-06-06,13:55:53.000,158,11092209,-795,0,1717682152,12761.892423759993,173.84768792999967,54402.06346272 2024-06-06,13:55:54.000,158,11092221,-795,0,1717682153,12761.892423759993,173.88293358000374,54402.08442408 2024-06-06,13:55:55.000,158,11092166,-795,0,1717682154,12761.858742209988,173.88293358000374,54402.00057864001 2024-06-06,13:55:56.000,158,11092167,-795,0,1717682155,12761.946314239998,173.88293358000374,54402.0564756 2024-06-06,13:55:57.000,158,11092207,-795,0,1717682156,12761.852005899993,173.91817923000053,54402.00756576 2024-06-06,13:55:58.000,158,11092177,-795,0,1717682157,12761.872214829993,173.9534248800046,54402.028527120005 2024-06-06,13:55:59.000,158,11092240,-795,0,1717682158,12761.845269589998,173.96752314000332,54402.04948848001 2024-06-06,13:56:00.000,158,11092260,-795,0,1717682159,12761.811588039993,174.03096531000483,54401.96564304 2024-06-06,13:56:01.000,158,11092187,-795,0,1717682160,12761.818324350003,174.04506357000355,54402.07044984001 2024-06-06,13:56:02.000,158,11092213,-795,0,1717682161,12761.838533280003,174.0380144400042,54402.11237256 2024-06-06,13:56:03.000,158,11092182,-795,0,1717682162,12761.858742209988,174.07326009000099,54402.03551424 2024-06-06,13:56:04.000,158,11092167,-795,0,1717682163,12761.831796969993,174.07326009000099,54402.09141120001 2024-06-06,13:56:05.000,158,11092204,-795,0,1717682164,12761.649916599992,174.12965313000313,54401.70013248 2024-06-06,13:56:06.000,158,11092196,-795,0,1717682165,12761.750961249993,174.11555487000442,54401.95865592 2024-06-06,13:56:07.000,158,11092153,-795,0,1717682166,12761.757697560002,174.10145660999842,54402.077436960004 2024-06-06,13:56:08.000,158,11092218,-795,0,1717682167,12761.757697560002,174.10145660999842,54402.02154000001 2024-06-06,13:56:09.000,158,11092166,-795,0,1717682168,12761.737488630002,174.1508005200012,54402.13333392 2024-06-06,13:56:10.000,158,11092223,-795,0,1717682169,12761.690334459992,174.12965313000313,54401.99359152 2024-06-06,13:56:11.000,158,11092212,-795,0,1717682170,12761.663389219997,174.11555487000442,54402.08442408 2024-06-06,13:56:12.000,158,11092173,-795,0,1717682171,12761.697070770002,174.10145660999842,54402.1263468 2024-06-06,13:56:13.000,158,11092201,-795,0,1717682172,12761.622971359997,174.14375139000185,54402.01455288 2024-06-06,13:56:14.000,158,11092210,-755,0,1717682173,12761.636443980002,174.09440747999906,54401.9167332 2024-06-06,13:56:15.000,158,11092222,-795,0,1717682174,12761.589289809992,174.0873583499997,54401.85384912001 2024-06-06,13:56:16.000,158,11092156,-795,0,1717682175,12761.555608260001,174.10850573999778,54401.90275896001 2024-06-06,13:56:17.000,158,11092220,-795,0,1717682176,12761.622971359997,174.08030922000034,54402.07044984001 2024-06-06,13:56:18.000,158,11092229,-795,0,1717682177,12761.596026120002,174.0873583499997,54402.06346272 2024-06-06,13:56:19.000,158,11092170,-795,0,1717682178,12761.629707669992,174.08030922000034,54402.01455288 2024-06-06,13:56:20.000,158,11092219,-795,0,1717682179,12761.622971359997,174.04506357000355,54402.00756576 2024-06-06,13:56:21.000,158,11092249,-795,0,1717682180,12761.622971359997,174.06621096000163,54401.85384912001 2024-06-06,13:56:22.000,158,11092202,-795,0,1717682181,12761.663389219997,174.03096531000483,54401.90275896001 2024-06-06,13:56:23.000,158,11092220,-795,0,1717682182,12761.703807079997,174.0380144400042,54401.97263016001 2024-06-06,13:56:24.000,158,11092229,-795,0,1717682183,12761.670125529992,174.01686704999884,54401.97263016001 2024-06-06,13:56:25.000,158,11092192,-795,0,1717682184,12761.609498739992,174.0521127000029,54401.930707440006 2024-06-06,13:56:26.000,158,11092170,-795,0,1717682185,12761.643180289997,174.06621096000163,54401.93769456 2024-06-06,13:56:27.000,158,11092171,-795,0,1717682186,12761.703807079997,174.05916183000227,54402.028527120005 2024-06-06,13:56:28.000,158,11092232,-795,0,1717682187,12761.697070770002,174.0380144400042,54402.00057864001 2024-06-06,13:56:29.000,158,11092143,-795,0,1717682188,12761.649916599992,173.99571966000076,54401.89577184 2024-06-06,13:56:30.000,158,11092199,-795,0,1717682189,12761.596026120002,173.9886705300014,54401.85384912001 2024-06-06,13:56:31.000,158,11092186,-795,0,1717682190,12761.582553499997,173.94637574999797,54401.74904232 2024-06-06,13:56:32.000,158,11092223,-795,0,1717682191,12761.656652910002,173.94637574999797,54402.02154000001 2024-06-06,13:56:33.000,158,11092254,-795,0,1717682192,12761.676861840002,173.91817923000053,54402.11237256 2024-06-06,13:56:34.000,158,11092232,-795,0,1717682193,12761.663389219997,173.8899827100031,54402.077436960004 2024-06-06,13:56:35.000,158,11092252,-795,0,1717682194,12761.629707669992,173.84768792999967,54402.028527120005 2024-06-06,13:56:36.000,158,11092165,-795,0,1717682195,12761.683598149997,173.8265405400016,54402.0564756 2024-06-06,13:56:37.000,158,11092192,-795,0,1717682196,12761.636443980002,173.7771966299988,54402.07044984001 2024-06-06,13:56:38.000,158,11092232,-795,0,1717682197,12761.636443980002,173.77014749999944,54402.11237256 2024-06-06,13:56:39.000,158,11092221,-795,0,1717682198,12761.609498739992,173.72785272000328,54402.06346272 2024-06-06,13:56:40.000,158,11092203,-795,0,1717682199,12761.548871949992,173.72785272000328,54401.95865592 2024-06-06,13:56:41.000,158,11092202,-795,0,1717682200,12761.555608260001,173.73490185000264,54402.00756576 2024-06-06,13:56:42.000,158,11092184,-795,0,1717682201,12761.602762429997,173.71375446000457,54402.077436960004 2024-06-06,13:56:43.000,158,11092236,-795,0,1717682202,12761.548871949992,173.68555793999985,54401.9866044 2024-06-06,13:56:44.000,158,11092163,-795,0,1717682203,12761.528663019992,173.6785088100005,54402.077436960004 2024-06-06,13:56:45.000,158,11092197,-795,0,1717682204,12761.521926709996,173.6926070699992,54401.92372032001 2024-06-06,13:56:46.000,158,11092182,-795,0,1717682205,12761.474772540001,173.70670532999793,54401.90275896001 2024-06-06,13:56:47.000,158,11092185,-795,0,1717682206,12761.474772540001,173.72080359000392,54401.88179760001 2024-06-06,13:56:48.000,158,11092179,-795,0,1717682207,12761.474772540001,173.75604924000072,54402.04250136001 2024-06-06,13:56:59.000,158,11092135,-795,0,1717682218,12761.441090989996,173.85473705999902,54401.860836240005 2024-06-06,13:57:00.000,158,11092171,-795,0,1717682219,12761.380464199996,173.86883531999774,54401.87481048001 2024-06-06,13:57:01.000,158,11092178,-795,0,1717682220,12761.340046339996,173.87588445000438,54401.71410672001 2024-06-06,13:57:02.000,158,11092198,-795,0,1717682221,12761.37372789,173.8899827100031,54401.79795216 2024-06-06,13:57:03.000,158,11092198,-795,0,1717682222,12761.39393682,173.90408097000181,54401.82590064 2024-06-06,13:57:04.000,158,11092185,-795,0,1717682223,12761.400673129996,173.98162140000204,54401.90275896001 2024-06-06,13:57:05.000,158,11092179,-795,0,1717682224,12761.39393682,173.9886705300014,54401.88179760001 2024-06-06,13:57:06.000,158,11092187,-795,0,1717682225,12761.380464199996,173.97457227000268,54401.71410672001 2024-06-06,13:57:07.000,158,11092191,-795,0,1717682226,12761.501717779996,173.9886705300014,54401.99359152 2024-06-06,13:57:08.000,158,11092181,-795,0,1717682227,12761.548871949992,174.00981791999948,54401.89577184 2024-06-06,13:57:09.000,158,11092248,-795,0,1717682228,12761.569080879992,174.01686704999884,54401.87481048001 2024-06-06,13:57:10.000,158,11092188,-795,0,1717682229,12761.542135639997,174.06621096000163,54401.92372032001 2024-06-06,13:57:11.000,158,11092173,-795,0,1717682230,12761.555608260001,174.03096531000483,54401.80493928001 2024-06-06,13:57:12.000,158,11092156,-795,0,1717682231,12761.629707669992,174.06621096000163,54402.01455288 2024-06-06,13:57:13.000,158,11092170,-795,0,1717682232,12761.602762429997,174.06621096000163,54402.08442408 2024-06-06,13:57:14.000,158,11092205,-795,0,1717682233,12761.569080879992,174.07326009000099,54402.10538544 2024-06-06,13:57:15.000,158,11092174,-795,0,1717682234,12761.616235050002,174.00981791999948,54402.07044984001 2024-06-06,13:57:16.000,158,11092094,-795,0,1717682235,12761.676861840002,174.01686704999884,54402.06346272 2024-06-06,13:57:17.000,158,11092197,-795,0,1717682236,12761.629707669992,173.99571966000076,54402.04250136001 2024-06-06,13:57:18.000,158,11092186,-795,0,1717682237,12761.562344569997,174.00276879000012,54401.89577184 2024-06-06,13:57:19.000,158,11092214,-795,0,1717682238,12761.589289809992,173.96752314000332,54401.979617280005 2024-06-06,13:57:20.000,158,11092244,-795,0,1717682239,12761.501717779996,173.91113010000117,54401.9167332 2024-06-06,13:57:21.000,158,11092207,-795,0,1717682240,12761.575817190002,173.87588445000438,54402.01455288 2024-06-06,13:57:22.000,158,11092204,-795,0,1717682241,12761.609498739992,173.86178618999838,54402.18923088001 2024-06-06,13:57:23.000,158,11092177,-795,0,1717682242,12761.629707669992,173.8053931500035,54402.11237256 2024-06-06,13:57:24.000,158,11092130,-795,0,1717682243,12761.575817190002,173.81244228000287,54402.1263468 2024-06-06,13:57:25.000,158,11092169,-795,0,1717682244,12761.481508849996,173.7912948900048,54401.96564304 2024-06-06,13:57:26.000,158,11092171,-795,0,1717682245,12761.481508849996,173.7912948900048,54402.01455288 2024-06-06,13:57:27.000,158,11092155,-795,0,1717682246,12761.434354680001,173.76309837000008,54401.979617280005 2024-06-06,13:57:28.000,158,11092181,-795,0,1717682247,12761.441090989996,173.74900011000136,54402.08442408 2024-06-06,13:57:29.000,158,11092198,-795,0,1717682248,12761.481508849996,173.78424575999816,54402.09141120001 2024-06-06,13:57:30.000,158,11092205,-795,0,1717682249,12761.37372789,173.79834402000415,54401.99359152 2024-06-06,13:57:31.000,158,11092194,-795,0,1717682250,12761.39393682,173.79834402000415,54402.00057864001 2024-06-06,13:57:32.000,158,11092124,-795,0,1717682251,12761.35351896,173.83358967000095,54402.09141120001 2024-06-06,13:57:33.000,158,11092217,-795,0,1717682252,12761.387200509991,173.83358967000095,54402.08442408 2024-06-06,13:57:34.000,158,11092151,-795,0,1717682253,12761.32657371999,173.86883531999774,54402.01455288 2024-06-06,13:57:35.000,158,11092200,-795,0,1717682254,12761.319837409996,173.86883531999774,54401.95166880001 2024-06-06,13:57:36.000,158,11092200,-795,0,1717682255,12761.25247431,173.9252283599999,54401.78397792001 2024-06-06,13:57:37.000,158,11092135,-795,0,1717682256,12761.33331003,173.9534248800046,54401.79096504 2024-06-06,13:57:38.000,158,11092204,-795,0,1717682257,12761.340046339996,173.97457227000268,54402.00057864001 2024-06-06,13:57:39.000,158,11092179,-795,0,1717682258,12761.366991579991,173.99571966000076,54401.9167332 2024-06-06,13:57:40.000,158,11092228,-795,0,1717682259,12761.35351896,174.03096531000483,54401.88179760001 2024-06-06,13:57:41.000,158,11092181,-795,0,1717682260,12761.39393682,174.0521127000029,54401.909746080004 2024-06-06,13:57:42.000,158,11092238,-795,0,1717682261,12761.366991579991,174.05916183000227,54401.88179760001 2024-06-06,13:57:43.000,158,11092169,-795,0,1717682262,12761.41414575,174.05916183000227,54401.90275896001 2024-06-06,13:57:44.000,158,11092163,-795,0,1717682263,12761.407409439991,174.12965313000313,54401.9167332 2024-06-06,13:57:45.000,158,11092189,-795,0,1717682264,12761.407409439991,174.09440747999906,54401.88179760001 2024-06-06,13:57:46.000,158,11092248,-795,0,1717682265,12761.407409439991,174.10145660999842,54401.89577184 2024-06-06,13:57:47.000,158,11092208,-795,0,1717682266,12761.461299919996,174.10850573999778,54402.04250136001 2024-06-06,13:57:48.000,158,11092158,-795,0,1717682267,12761.400673129996,174.10145660999842,54401.92372032001 2024-06-06,13:57:49.000,158,11092172,-795,0,1717682268,12761.387200509991,174.09440747999906,54401.909746080004 2024-06-06,13:57:50.000,158,11092168,-795,0,1717682269,12761.25247431,174.0521127000029,54401.73506808001 2024-06-06,13:57:51.000,158,11092205,-795,0,1717682270,12761.319837409996,174.04506357000355,54401.930707440006 2024-06-06,13:57:52.000,158,11092214,-795,0,1717682271,12761.340046339996,174.01686704999884,54402.00756576 2024-06-06,13:57:53.000,158,11092179,-795,0,1717682272,12761.27268324,174.00981791999948,54401.93769456 2024-06-06,13:57:54.000,158,11092185,-795,0,1717682273,12761.25247431,174.00276879000012,54402.08442408 2024-06-06,13:57:55.000,158,11092200,-795,0,1717682274,12761.27268324,173.94637574999797,54402.11935968001 2024-06-06,13:57:56.000,158,11092188,-795,0,1717682275,12761.30636478999,173.8899827100031,54402.06346272 2024-06-06,13:57:57.000,158,11092206,-795,0,1717682276,12761.21205645,173.87588445000438,54402.00057864001 2024-06-06,13:57:58.000,158,11092224,-795,0,1717682277,12761.10427548999,173.88293358000374,54401.94468168 2024-06-06,13:57:59.000,158,11092158,-795,0,1717682278,12761.16490227999,173.84768792999967,54402.01455288 2024-06-06,13:58:00.000,158,11092178,-795,0,1717682279,12761.178374899995,173.83358967000095,54401.96564304 2024-06-06,13:58:01.000,158,11092194,-795,0,1717682280,12761.14469334999,173.81244228000287,54402.01455288 2024-06-06,13:58:02.000,158,11092248,-795,0,1717682281,12761.18511120999,173.78424575999816,54402.13333392 2024-06-06,13:58:03.000,158,11092172,-795,0,1717682282,12761.18511120999,173.78424575999816,54401.99359152 2024-06-06,13:58:04.000,158,11092167,-795,0,1717682283,12761.19184752,173.7771966299988,54401.96564304 2024-06-06,13:58:05.000,158,11092213,-795,0,1717682284,12761.26594692999,173.7912948900048,54401.97263016001 2024-06-06,13:58:06.000,158,11092198,-795,0,1717682285,12761.28615585999,173.7771966299988,54401.92372032001 2024-06-06,13:58:07.000,158,11092141,-795,0,1717682286,12761.20532013999,173.81244228000287,54401.6023128 2024-06-06,13:58:08.000,158,11092253,-795,0,1717682287,12761.299628479996,173.88293358000374,54401.89577184 2024-06-06,13:58:09.000,158,11092174,-795,0,1717682288,12761.427618369991,173.91113010000117,54401.930707440006 2024-06-06,13:58:10.000,158,11092191,-795,0,1717682289,12761.441090989996,173.9534248800046,54401.87481048001 2024-06-06,13:58:11.000,158,11092194,-795,0,1717682290,12761.427618369991,174.0239161799982,54401.70711960001 2024-06-06,13:58:12.000,158,11092205,-795,0,1717682291,12761.400673129996,174.01686704999884,54401.80493928001 2024-06-06,13:58:13.000,158,11092197,-795,0,1717682292,12761.259210619995,173.9886705300014,54401.60929992 2024-06-06,13:58:14.000,158,11092221,-795,0,1717682293,12761.32657371999,173.94637574999797,54401.86782336 2024-06-06,13:58:15.000,158,11092196,-795,0,1717682294,12761.387200509991,173.9252283599999,54401.742055200004 2024-06-06,13:58:16.000,158,11092216,-795,0,1717682295,12761.346782649991,173.8899827100031,54401.644235520005 2024-06-06,13:58:17.000,158,11092227,-795,0,1717682296,12761.548871949992,173.87588445000438,54401.79795216 2024-06-06,13:58:18.000,158,11092208,-795,0,1717682297,12761.683598149997,173.86178618999838,54401.811926400005 2024-06-06,13:58:19.000,158,11092195,-795,0,1717682298,12761.777906490002,173.9886705300014,54401.75602944001 2024-06-06,13:58:20.000,158,11092176,-795,0,1717682299,12761.737488630002,174.09440747999906,54401.67917112 2024-06-06,13:58:21.000,158,11092194,-795,0,1717682300,12761.508454089992,174.24948833999952,54401.5324416 2024-06-06,13:58:22.000,158,11092203,-795,0,1717682301,12761.360255269996,174.24243921000016,54401.55340296 2024-06-06,13:58:23.000,158,11092210,-795,0,1717682302,12761.420882059996,174.2353900800008,54401.74904232 2024-06-06,13:58:24.000,158,11092164,-795,0,1717682303,12761.340046339996,174.2353900800008,54401.88878472 2024-06-06,13:58:25.000,158,11092188,-795,0,1717682304,12761.26594692999,174.26358659999823,54401.7769908 2024-06-06,13:58:26.000,158,11092232,-795,0,1717682305,12761.26594692999,174.22129182000208,54401.88179760001 2024-06-06,13:58:27.000,158,11092191,-795,0,1717682306,12761.198583829995,174.22129182000208,54401.81891352 2024-06-06,13:58:28.000,158,11092186,-795,0,1717682307,12761.24573799999,174.17899703999865,54401.88179760001 2024-06-06,13:58:29.000,158,11092219,-795,0,1717682308,12761.158165969995,174.22834095000144,54401.930707440006 2024-06-06,13:58:30.000,158,11092194,-795,0,1717682309,12761.16490227999,174.25653746999888,54401.83288776001 2024-06-06,13:58:31.000,158,11092161,-795,0,1717682310,12761.10427548999,174.22834095000144,54401.87481048001 2024-06-06,13:58:32.000,158,11092207,-795,0,1717682311,12761.13122073,174.2353900800008,54401.97263016001 2024-06-06,13:58:33.000,158,11092211,-795,0,1717682312,12761.117748109995,174.25653746999888,54402.028527120005 2024-06-06,13:58:34.000,158,11092201,-795,0,1717682313,12761.10427548999,174.2353900800008,54401.979617280005 2024-06-06,13:58:35.000,158,11092210,-795,0,1717682314,12761.12448441999,174.27768486000423,54402.02154000001 2024-06-06,13:58:36.000,158,11092187,-795,0,1717682315,12761.15142966,174.32702876999974,54402.09141120001 2024-06-06,13:58:37.000,158,11092195,-795,0,1717682316,12761.10427548999,174.27768486000423,54402.03551424 2024-06-06,13:58:38.000,158,11092233,-795,0,1717682317,12761.016703459994,174.3340778999991,54401.80493928001 2024-06-06,13:58:39.000,158,11092168,-795,0,1717682318,12761.04364869999,174.32702876999974,54402.098398320006 2024-06-06,13:58:40.000,158,11092232,-795,0,1717682319,12760.96954929,174.37637268000253,54401.88878472 2024-06-06,13:58:41.000,158,11092171,-795,0,1717682320,12760.98975822,174.43276572000468,54402.10538544 2024-06-06,13:58:42.000,158,11092167,-795,0,1717682321,12761.13122073,174.39047094000125,54402.2311536 2024-06-06,13:58:43.000,158,11092265,-795,0,1717682322,12761.06385762999,174.43981485000404,54402.266089200006 2024-06-06,13:58:44.000,158,11092157,-795,0,1717682323,12761.06385762999,174.43981485000404,54402.21019224001 2024-06-06,13:58:45.000,158,11092195,-795,0,1717682324,12761.02343976999,174.5103061500049,54402.03551424 2024-06-06,13:58:46.000,158,11092196,-795,0,1717682325,12761.04364869999,174.4821096300002,54402.10538544 2024-06-06,13:58:47.000,158,11092236,-795,0,1717682326,12761.1110118,174.53145354000299,54402.196218000005 2024-06-06,13:58:48.000,158,11092203,-795,0,1717682327,12761.06385762999,174.48915875999955,54402.1612824 2024-06-06,13:58:49.000,158,11092169,-795,0,1717682328,12761.097539179995,174.51735528000427,54402.28705056001 2024-06-06,13:58:50.000,158,11092223,-795,0,1717682329,12761.12448441999,174.53145354000299,54402.18224376 2024-06-06,13:58:51.000,158,11092227,-795,0,1717682330,12761.077330249995,174.57374831999914,54402.147308160005 2024-06-06,13:58:52.000,158,11092164,-795,0,1717682331,12761.1110118,174.53145354000299,54402.18224376 2024-06-06,13:58:53.000,158,11092202,-795,0,1717682332,12761.13122073,174.5455518000017,54402.21019224001 2024-06-06,13:58:54.000,158,11092219,-795,0,1717682333,12761.14469334999,174.52440441000363,54402.13333392 2024-06-06,13:58:55.000,158,11092201,-795,0,1717682334,12761.097539179995,174.4962078899989,54402.11935968001 2024-06-06,13:58:56.000,158,11092230,-795,0,1717682335,12761.097539179995,174.48915875999955,54401.90275896001 2024-06-06,13:58:57.000,158,11092226,-795,0,1717682336,12761.158165969995,174.52440441000363,54402.1612824 2024-06-06,13:58:58.000,158,11092196,-795,0,1717682337,12761.13122073,174.50325701999827,54402.06346272 2024-06-06,13:58:59.000,158,11092197,-795,0,1717682338,12761.20532013999,174.50325701999827,54402.11237256 2024-06-06,13:59:00.000,158,11092144,-795,0,1717682339,12761.218792759995,174.43981485000404,54402.01455288 2024-06-06,13:59:01.000,158,11092194,-795,0,1717682340,12761.19184752,174.4821096300002,54401.93769456 2024-06-06,13:59:02.000,158,11092223,-795,0,1717682341,12761.25247431,174.4186674599987,54401.95865592 2024-06-06,13:59:03.000,158,11092217,-795,0,1717682342,12761.239001689995,174.45391311000276,54402.08442408 2024-06-06,13:59:04.000,158,11092194,-795,0,1717682343,12761.25247431,174.41161832999933,54401.979617280005 2024-06-06,13:59:05.000,158,11092183,-795,0,1717682344,12761.198583829995,174.36932355000317,54401.92372032001 2024-06-06,13:59:06.000,158,11092193,-795,0,1717682345,12761.27268324,174.36932355000317,54401.97263016001 2024-06-06,13:59:07.000,158,11092229,-795,0,1717682346,12761.319837409996,174.34817615999782,54402.04948848001 2024-06-06,13:59:08.000,158,11092172,-795,0,1717682347,12761.18511120999,174.29178312000295,54401.672184 2024-06-06,13:59:09.000,158,11092173,-795,0,1717682348,12761.25247431,174.34817615999782,54402.04948848001 2024-06-06,13:59:10.000,158,11092210,-795,0,1717682349,12761.239001689995,174.32702876999974,54401.811926400005 2024-06-06,13:59:11.000,158,11092231,-795,0,1717682350,12761.24573799999,174.31997964000038,54401.95865592 2024-06-06,13:59:12.000,158,11092207,-795,0,1717682351,12761.387200509991,174.29178312000295,54401.909746080004 2024-06-06,13:59:13.000,158,11092160,-795,0,1717682352,12761.346782649991,174.32702876999974,54401.94468168 2024-06-06,13:59:14.000,158,11092212,-795,0,1717682353,12761.319837409996,174.2988322500023,54402.02154000001 2024-06-06,13:59:15.000,158,11092240,-795,0,1717682354,12761.33331003,174.2988322500023,54402.00756576 2024-06-06,13:59:16.000,158,11092145,-795,0,1717682355,12761.427618369991,174.2988322500023,54402.098398320006 2024-06-06,13:59:17.000,158,11092192,-795,0,1717682356,12761.366991579991,174.2988322500023,54402.06346272 2024-06-06,13:59:18.000,158,11092172,-795,0,1717682357,12761.340046339996,174.3340778999991,54402.07044984001 2024-06-06,13:59:19.000,158,11092225,-795,0,1717682358,12761.346782649991,174.35522529000446,54402.03551424 2024-06-06,13:59:20.000,158,11092215,-795,0,1717682359,12761.29289217,174.37637268000253,54401.9167332 2024-06-06,13:59:21.000,158,11092218,-795,0,1717682360,12761.27268324,174.3622744200038,54402.04948848001 2024-06-06,13:59:22.000,158,11092238,-795,0,1717682361,12761.346782649991,174.39047094000125,54402.11935968001 2024-06-06,13:59:23.000,158,11092215,-795,0,1717682362,12761.279419549996,174.41161832999933,54402.16826952001 2024-06-06,13:59:24.000,158,11092108,-795,0,1717682363,12761.279419549996,174.42571658999805,54402.1263468 2024-06-06,13:59:25.000,158,11092179,-795,0,1717682364,12761.15142966,174.46801137000148,54401.95865592 2024-06-06,13:59:26.000,158,11092116,-795,0,1717682365,12761.178374899995,174.4962078899989,54402.03551424 2024-06-06,13:59:27.000,158,11092241,-795,0,1717682366,12761.19184752,174.47506050000084,54402.10538544 2024-06-06,13:59:28.000,158,11092217,-795,0,1717682367,12761.14469334999,174.55260093000106,54402.077436960004 2024-06-06,13:59:29.000,158,11092203,-795,0,1717682368,12761.16490227999,174.5455518000017,54402.17525664 2024-06-06,13:59:30.000,158,11092229,-795,0,1717682369,12761.117748109995,174.5948957100045,54402.01455288 2024-06-06,13:59:31.000,158,11092202,-795,0,1717682370,12761.04364869999,174.60194484000385,54401.95865592 2024-06-06,13:59:32.000,158,11092138,-795,0,1717682371,12761.07059394,174.62309223000193,54402.077436960004 2024-06-06,13:59:33.000,158,11092226,-795,0,1717682372,12761.04364869999,174.64423962,54402.0564756 2024-06-06,13:59:34.000,158,11092183,-635,0,1717682373,12761.016703459994,174.6301413600013,54402.02154000001 2024-06-06,13:59:35.000,158,11092162,-795,0,1717682374,12760.929131429999,174.62309223000193,54401.92372032001 2024-06-06,13:59:36.000,158,11092257,-795,0,1717682375,12760.929131429999,174.62309223000193,54401.930707440006 2024-06-06,13:59:37.000,158,11092172,-795,0,1717682376,12760.935867739994,174.5948957100045,54402.01455288 2024-06-06,13:59:38.000,158,11092185,-795,0,1717682377,12760.92239511999,174.64423962,54401.93769456 2024-06-06,13:59:39.000,158,11092217,-795,0,1717682378,12760.908922499999,174.57374831999914,54402.03551424 2024-06-06,13:59:40.000,158,11092126,-795,0,1717682379,12760.855032019994,174.55260093000106,54401.92372032001 2024-06-06,13:59:41.000,158,11092173,-795,0,1717682380,12760.801141539989,174.50325701999827,54401.7769908 2024-06-06,13:59:42.000,158,11092136,-795,0,1717682381,12760.814614159994,174.5455518000017,54401.85384912001 2024-06-06,13:59:43.000,158,11092252,-795,0,1717682382,12760.834823089994,174.48915875999955,54401.90275896001 2024-06-06,13:59:44.000,158,11092203,-795,0,1717682383,12760.794405229994,174.51735528000427,54401.88179760001 2024-06-06,13:59:45.000,158,11092165,-795,0,1717682384,12760.760723679989,174.45391311000276,54401.81891352 2024-06-06,13:59:46.000,158,11092164,-795,0,1717682385,12760.787668919998,174.43981485000404,54401.90275896001 2024-06-06,13:59:47.000,158,11092136,-795,0,1717682386,12760.780932609989,174.41161832999933,54401.846862 2024-06-06,13:59:48.000,158,11092134,-795,0,1717682387,12760.888713569999,174.3975200700006,54401.909746080004 2024-06-06,13:59:49.000,158,11092166,-795,0,1717682388,12760.713569509993,174.40456919999997,54401.63724840001 2024-06-06,13:59:50.000,158,11092104,-795,0,1717682389,12760.834823089994,174.41161832999933,54401.82590064 2024-06-06,13:59:51.000,158,11092135,-795,0,1717682390,12760.814614159994,174.3834218100019,54401.87481048001 2024-06-06,13:59:52.000,158,11092199,-795,0,1717682391,12760.787668919998,174.43981485000404,54401.95166880001 2024-06-06,13:59:53.000,158,11092156,-795,0,1717682392,12760.753987369993,174.43276572000468,54401.88179760001 2024-06-06,13:59:54.000,158,11092166,-795,0,1717682393,12760.774196299993,174.46096224000212,54401.87481048001 2024-06-06,13:59:55.000,158,11092141,-795,0,1717682394,12760.760723679989,174.4468639800034,54401.95166880001 2024-06-06,13:59:56.000,158,11092135,-795,0,1717682395,12760.794405229994,174.47506050000084,54401.9866044 2024-06-06,13:59:57.000,158,11092199,-795,0,1717682396,12760.807877849998,174.46096224000212,54401.97263016001 2024-06-06,13:59:58.000,158,11092196,-795,0,1717682397,12760.774196299993,174.47506050000084,54401.89577184 2024-06-06,13:59:59.000,158,11092229,-795,0,1717682398,12760.760723679989,174.45391311000276,54401.9866044 2024-06-06,14:00:00.000,158,11092196,-795,0,1717682399,12760.693360579993,174.48915875999955,54401.75602944001 2024-06-06,14:00:01.000,158,11092233,-795,0,1717682400,12760.740514749989,174.46801137000148,54401.930707440006 2024-06-06,14:00:02.000,158,11092210,-795,0,1717682401,12760.760723679989,174.4468639800034,54402.07044984001 2024-06-06,14:00:03.000,158,11092247,-795,0,1717682402,12760.753987369993,174.43276572000468,54402.0564756 2024-06-06,14:00:04.000,158,11092098,-795,0,1717682403,12760.740514749989,174.3975200700006,54401.95865592 2024-06-06,14:00:05.000,158,11092181,-795,0,1717682404,12760.693360579993,174.4186674599987,54401.95865592 2024-06-06,14:00:06.000,158,11092144,-795,0,1717682405,12760.686624269998,174.42571658999805,54401.90275896001 2024-06-06,14:00:07.000,158,11092203,-795,0,1717682406,12760.720305819988,174.46801137000148,54401.92372032001 2024-06-06,14:00:08.000,158,11092212,-795,0,1717682407,12760.693360579993,174.48915875999955,54402.00057864001 2024-06-06,14:00:09.000,158,11092203,-795,0,1717682408,12760.693360579993,174.46096224000212,54401.79096504 2024-06-06,14:00:10.000,158,11092225,-795,0,1717682409,12760.625997479998,174.51735528000427,54401.930707440006 2024-06-06,14:00:11.000,158,11092210,-795,0,1717682410,12760.659679029988,174.46801137000148,54401.99359152 2024-06-06,14:00:12.000,158,11092062,-795,0,1717682411,12760.659679029988,174.45391311000276,54402.00057864001 2024-06-06,14:00:13.000,158,11092217,-795,0,1717682412,12760.605788549998,174.4821096300002,54401.909746080004 2024-06-06,14:00:14.000,158,11092170,-795,0,1717682413,12760.504743899997,174.51735528000427,54401.930707440006 2024-06-06,14:00:15.000,158,11092201,-795,0,1717682414,12760.471062349992,174.53850267000234,54401.83288776001 2024-06-06,14:00:16.000,158,11092197,-795,0,1717682415,12760.322863529997,174.67948527000408,54401.67917112 2024-06-06,14:00:17.000,158,11092162,-795,0,1717682416,12760.181401019996,174.7570257000043,54401.58833856001 2024-06-06,14:00:18.000,158,11092225,-795,0,1717682417,12759.94563016999,174.80636960999982,54401.49750600001 2024-06-06,14:00:19.000,158,11092173,-795,0,1717682418,12759.541451569989,174.7288291799996,54401.26693104 2024-06-06,14:00:20.000,158,11092109,-795,0,1717682419,12759.150745589992,174.19309530000464,54400.98744624 2024-06-06,14:00:21.000,158,11092210,-795,0,1717682420,12759.069909869992,173.26261014000193,54400.66603872 2024-06-06,14:00:22.000,158,11092152,-795,0,1717682421,12759.82437658999,172.19114238000475,54400.58219328001 2024-06-06,14:00:23.000,158,11092235,-795,0,1717682422,12761.05038501,171.88098066000384,54400.70097432001 2024-06-06,14:00:24.000,158,11092180,-795,0,1717682423,12761.845269589998,172.38851802000136,54400.99443336001 2024-06-06,14:00:25.000,158,11092206,-795,0,1717682424,12762.054095199994,173.04408710999996,54401.190072720005 2024-06-06,14:00:26.000,158,11092182,-795,0,1717682425,12761.885687449998,173.5304770799994,54401.2878924 2024-06-06,14:00:27.000,158,11092216,-795,0,1717682426,12761.791379109993,173.76309837000008,54401.54641584001 2024-06-06,14:00:28.000,158,11092098,-795,0,1717682427,12761.622971359997,173.9534248800046,54401.525454480005 2024-06-06,14:00:29.000,158,11092094,-795,0,1717682428,12761.447827299991,174.04506357000355,54401.5324416 2024-06-06,14:00:30.000,158,11092173,-795,0,1717682429,12761.26594692999,174.07326009000099,54401.56039008 2024-06-06,14:00:31.000,158,11092193,-795,0,1717682430,12761.17163859,174.05916183000227,54401.574364320004 2024-06-06,14:00:32.000,158,11092191,-795,0,1717682431,12761.057121319995,174.05916183000227,54401.68615824001 2024-06-06,14:00:33.000,158,11092173,-795,0,1717682432,12760.94260404999,174.01686704999884,54401.77000368 2024-06-06,14:00:34.000,158,11092150,-795,0,1717682433,12760.760723679989,173.93227748999925,54401.71410672001 2024-06-06,14:00:35.000,158,11092221,-795,0,1717682434,12760.659679029988,173.85473705999902,54401.72109384 2024-06-06,14:00:36.000,158,11092147,-795,0,1717682435,12760.599052240002,173.8406388000003,54401.61628704001 2024-06-06,14:00:37.000,158,11092138,-795,0,1717682436,12760.659679029988,173.7771966299988,54401.56039008 2024-06-06,14:00:38.000,158,11092158,-795,0,1717682437,12760.693360579993,173.81949141000223,54401.44160904 2024-06-06,14:00:39.000,158,11092214,-795,0,1717682438,12761.02343976999,173.84768792999967,54401.67917112 2024-06-06,14:00:40.000,158,11092230,-795,0,1717682439,12761.137957039995,173.96752314000332,54401.56737720001 2024-06-06,14:00:41.000,158,11092179,-795,0,1717682440,12761.259210619995,174.0873583499997,54401.58833856001 2024-06-06,14:00:42.000,158,11092196,-795,0,1717682441,12761.434354680001,174.26358659999823,54401.742055200004 2024-06-06,14:00:43.000,158,11092186,-795,0,1717682442,12761.366991579991,174.48915875999955,54401.56737720001 2024-06-06,14:00:44.000,158,11092132,-795,0,1717682443,12761.366991579991,174.67243614000472,54401.79795216 2024-06-06,14:00:45.000,158,11092218,-795,0,1717682444,12761.24573799999,174.80636960999982,54401.80493928001 2024-06-06,14:00:46.000,158,11092199,-795,0,1717682445,12761.09080287,174.84866439000325,54401.71410672001 2024-06-06,14:00:47.000,158,11092185,-795,0,1717682446,12761.02343976999,174.8275169999979,54401.72808096 2024-06-06,14:00:48.000,158,11092190,-795,0,1717682447,12760.929131429999,174.78522222000174,54401.87481048001 2024-06-06,14:00:59.000,158,11092178,-795,0,1717682458,12760.625997479998,174.31997964000038,54402.02154000001 2024-06-06,14:01:00.000,158,11092150,-795,0,1717682459,12760.585579619998,174.24243921000016,54401.9167332 2024-06-06,14:01:01.000,158,11092227,-795,0,1717682460,12760.545161759997,174.1508005200012,54401.68615824001 2024-06-06,14:01:02.000,158,11092118,-795,0,1717682461,12760.652942719993,174.09440747999906,54401.7769908 2024-06-06,14:01:03.000,158,11092190,-795,0,1717682462,12760.794405229994,174.14375139000185,54401.83288776001 2024-06-06,14:01:04.000,158,11092210,-795,0,1717682463,12760.780932609989,174.25653746999888,54401.90275896001 2024-06-06,14:01:05.000,158,11092202,-795,0,1717682464,12760.652942719993,174.27768486000423,54401.846862 2024-06-06,14:01:06.000,158,11092174,-795,0,1717682465,12760.572106999993,174.2988322500023,54401.95166880001 2024-06-06,14:01:07.000,158,11092166,-795,0,1717682466,12760.578843310002,174.2847339900036,54402.07044984001 2024-06-06,14:01:08.000,158,11092123,-795,0,1717682467,12760.498007590002,174.26358659999823,54401.9866044 2024-06-06,14:01:09.000,158,11092206,-795,0,1717682468,12760.471062349992,174.26358659999823,54401.94468168 2024-06-06,14:01:10.000,158,11092163,-795,0,1717682469,12760.268973049991,174.27768486000423,54401.86782336 2024-06-06,14:01:11.000,158,11092180,-795,0,1717682470,12760.268973049991,174.2847339900036,54401.79795216 2024-06-06,14:01:12.000,158,11092188,-795,0,1717682471,12760.403699249997,174.24948833999952,54401.90275896001 2024-06-06,14:01:13.000,158,11092190,-795,0,1717682472,12760.396962940002,174.22834095000144,54401.9866044 2024-06-06,14:01:14.000,158,11092187,-795,0,1717682473,12760.396962940002,174.2353900800008,54401.97263016001 2024-06-06,14:01:15.000,158,11092168,-795,0,1717682474,12760.396962940002,174.21424269000272,54401.93769456 2024-06-06,14:01:16.000,158,11092150,-795,0,1717682475,12760.423908179997,174.26358659999823,54401.99359152 2024-06-06,14:01:17.000,158,11092207,-795,0,1717682476,12760.437380800002,174.24948833999952,54401.96564304 2024-06-06,14:01:18.000,158,11092198,-795,0,1717682477,12760.262236739996,174.32702876999974,54401.48353176 2024-06-06,14:01:29.000,158,11092160,-795,0,1717682488,12760.484534969997,174.29178312000295,54402.11935968001 2024-06-06,14:01:30.000,158,11092199,-795,0,1717682489,12760.430644489992,174.26358659999823,54402.11237256 2024-06-06,14:01:31.000,158,11092198,-795,0,1717682490,12760.471062349992,174.12965313000313,54402.077436960004 2024-06-06,14:01:32.000,158,11092184,-795,0,1717682491,12760.457589730002,174.10145660999842,54402.10538544 2024-06-06,14:01:33.000,158,11092216,-795,0,1717682492,12760.518216520002,174.0380144400042,54402.01455288 2024-06-06,14:01:34.000,158,11092212,-795,0,1717682493,12760.551898069993,173.89703184000246,54401.979617280005 2024-06-06,14:01:35.000,158,11092190,-795,0,1717682494,12760.700096889988,173.83358967000095,54401.763016560006 2024-06-06,14:01:36.000,158,11092185,-795,0,1717682495,12760.834823089994,174.03096531000483,54401.70711960001 2024-06-06,14:01:37.000,158,11092191,-795,0,1717682496,12760.753987369993,174.21424269000272,54401.83987488 2024-06-06,14:01:38.000,158,11092202,-795,0,1717682497,12760.511480209992,174.1508005200012,54401.93769456 2024-06-06,14:01:39.000,158,11092171,-795,0,1717682498,12760.457589730002,174.00981791999948,54401.89577184 2024-06-06,14:01:40.000,158,11092156,-795,0,1717682499,12760.437380800002,173.83358967000095,54401.86782336 2024-06-06,14:01:41.000,158,11092190,-795,0,1717682500,12760.464326039997,173.7912948900048,54401.67917112 2024-06-06,14:01:42.000,158,11092214,-715,0,1717682501,12760.599052240002,173.7771966299988,54401.70711960001 2024-06-06,14:01:43.000,158,11092154,-795,0,1717682502,12760.727042129998,173.90408097000181,54401.70013248 2024-06-06,14:01:44.000,158,11092159,-795,0,1717682503,12760.538425450002,174.04506357000355,54401.66519688001 2024-06-06,14:01:45.000,158,11092173,-795,0,1717682504,12760.511480209992,174.09440747999906,54401.7769908 2024-06-06,14:01:46.000,158,11092145,-795,0,1717682505,12760.370017699992,174.05916183000227,54401.85384912001 2024-06-06,14:01:47.000,158,11092190,-795,0,1717682506,12760.410435559992,174.00276879000012,54401.74904232 2024-06-06,14:01:48.000,158,11092169,-795,0,1717682507,12760.430644489992,173.98162140000204,54401.92372032001 2024-06-06,14:01:49.000,158,11092159,-795,0,1717682508,12760.417171870002,173.9886705300014,54401.909746080004 2024-06-06,14:01:50.000,158,11092208,-795,0,1717682509,12760.396962940002,173.97457227000268,54401.89577184 2024-06-06,14:01:51.000,158,11092136,-795,0,1717682510,12760.403699249997,173.99571966000076,54401.909746080004 2024-06-06,14:01:52.000,158,11092180,-795,0,1717682511,12760.410435559992,173.9534248800046,54402.00057864001 2024-06-06,14:01:53.000,158,11092159,-795,0,1717682512,12760.524952829997,173.96047401000396,54402.00057864001 2024-06-06,14:01:54.000,158,11092183,-795,0,1717682513,12760.484534969997,173.9886705300014,54402.03551424 2024-06-06,14:01:55.000,158,11092177,-795,0,1717682514,12760.511480209992,173.96752314000332,54401.95166880001 2024-06-06,14:01:56.000,158,11092196,-795,0,1717682515,12760.518216520002,173.98162140000204,54402.077436960004 2024-06-06,14:01:57.000,158,11092211,-795,0,1717682516,12760.498007590002,173.98162140000204,54402.01455288 2024-06-06,14:01:58.000,158,11092198,-795,0,1717682517,12760.504743899997,173.9886705300014,54402.07044984001 2024-06-06,14:01:59.000,158,11092207,-795,0,1717682518,12760.518216520002,173.99571966000076,54402.01455288 2024-06-06,14:02:00.000,158,11092181,-755,0,1717682519,12760.498007590002,173.99571966000076,54402.09141120001 2024-06-06,14:02:01.000,158,11092223,-795,0,1717682520,12760.491271279992,173.9886705300014,54402.10538544 2024-06-06,14:02:02.000,158,11092204,-795,0,1717682521,12760.518216520002,173.9534248800046,54402.1263468 2024-06-06,14:02:03.000,158,11092159,-795,0,1717682522,12760.518216520002,173.94637574999797,54402.04250136001 2024-06-06,14:02:04.000,158,11092175,-795,0,1717682523,12760.511480209992,173.94637574999797,54401.97263016001 2024-06-06,14:02:05.000,158,11092218,-795,0,1717682524,12760.471062349992,173.91113010000117,54401.7769908 2024-06-06,14:02:06.000,158,11092185,-795,0,1717682525,12760.545161759997,173.85473705999902,54401.88179760001 2024-06-06,14:02:07.000,158,11092139,-795,0,1717682526,12760.538425450002,173.91817923000053,54401.930707440006 2024-06-06,14:02:08.000,158,11092229,-795,0,1717682527,12760.477798660002,173.9393266199986,54401.95166880001 2024-06-06,14:02:09.000,158,11092205,-795,0,1717682528,12760.477798660002,173.91817923000053,54402.10538544 2024-06-06,14:02:10.000,158,11092143,-795,0,1717682529,12760.457589730002,173.91113010000117,54402.03551424 2024-06-06,14:02:11.000,158,11092230,-795,0,1717682530,12760.403699249997,173.9393266199986,54401.97263016001 2024-06-06,14:02:12.000,158,11092173,-795,0,1717682531,12760.363281389997,173.91817923000053,54401.94468168 2024-06-06,14:02:13.000,158,11092203,-795,0,1717682532,12760.390226629992,173.9393266199986,54402.10538544 2024-06-06,14:02:14.000,158,11092224,-795,0,1717682533,12760.383490319997,173.9252283599999,54402.1263468 2024-06-06,14:02:15.000,158,11092242,-795,0,1717682534,12760.316127220001,174.00981791999948,54402.03551424 2024-06-06,14:02:16.000,158,11092208,-795,0,1717682535,12760.322863529997,173.98162140000204,54402.02154000001 2024-06-06,14:02:17.000,158,11092147,-795,0,1717682536,12760.309390909992,174.0239161799982,54402.20320512 2024-06-06,14:02:18.000,158,11092212,-795,0,1717682537,12760.336336150001,174.03096531000483,54402.18224376 2024-06-06,14:02:19.000,158,11092188,-795,0,1717682538,12760.336336150001,173.9886705300014,54402.245127840004 2024-06-06,14:02:20.000,158,11092235,-795,0,1717682539,12760.356545080002,173.96752314000332,54402.18923088001 2024-06-06,14:02:21.000,158,11092215,-795,0,1717682540,12760.275709360001,174.0380144400042,54402.00057864001 2024-06-06,14:02:22.000,158,11092186,-795,0,1717682541,12760.289181979992,174.03096531000483,54402.028527120005 2024-06-06,14:02:23.000,158,11092232,-795,0,1717682542,12760.329599839992,174.0380144400042,54402.08442408 2024-06-06,14:02:24.000,158,11092232,-795,0,1717682543,12760.275709360001,174.06621096000163,54402.06346272 2024-06-06,14:02:25.000,158,11092153,-795,0,1717682544,12760.336336150001,174.06621096000163,54402.04250136001 2024-06-06,14:02:26.000,158,11092163,-795,0,1717682545,12760.343072459997,174.0380144400042,54402.13333392 2024-06-06,14:02:27.000,158,11092184,-795,0,1717682546,12760.403699249997,174.10145660999842,54402.1263468 2024-06-06,14:02:28.000,158,11092154,-795,0,1717682547,12760.390226629992,174.09440747999906,54402.11935968001 2024-06-06,14:02:29.000,158,11092190,-795,0,1717682548,12760.390226629992,174.10850573999778,54402.07044984001 2024-06-06,14:02:30.000,158,11092165,-795,0,1717682549,12760.322863529997,174.10850573999778,54401.83987488 2024-06-06,14:02:31.000,158,11092213,-795,0,1717682550,12760.376754010002,174.08030922000034,54402.04250136001 2024-06-06,14:02:32.000,158,11092219,-795,0,1717682551,12760.322863529997,174.1367022600025,54402.10538544 2024-06-06,14:02:33.000,158,11092193,-795,0,1717682552,12760.289181979992,174.10145660999842,54402.03551424 2024-06-06,14:02:34.000,158,11092183,-795,0,1717682553,12760.302654599996,174.09440747999906,54402.00756576 2024-06-06,14:02:35.000,158,11092210,-795,0,1717682554,12760.329599839992,174.12260400000378,54402.02154000001 2024-06-06,14:02:36.000,158,11092161,-795,0,1717682555,12760.356545080002,174.10145660999842,54402.06346272 2024-06-06,14:02:37.000,158,11092192,-795,0,1717682556,12760.295918290001,174.10145660999842,54402.02154000001 2024-06-06,14:02:38.000,158,11092224,-755,0,1717682557,12760.242027809996,174.1367022600025,54401.94468168 2024-06-06,14:02:39.000,158,11092208,-795,0,1717682558,12760.235291500001,174.09440747999906,54401.95865592 2024-06-06,14:02:40.000,158,11092216,-595,0,1717682559,12760.15445578,174.11555487000442,54401.909746080004 2024-06-06,14:02:41.000,158,11092190,-795,0,1717682560,12760.12751053999,174.10145660999842,54402.04250136001 2024-06-06,14:02:42.000,158,11092235,-795,0,1717682561,12760.120774229996,174.11555487000442,54402.21717936001 2024-06-06,14:02:43.000,158,11092153,-795,0,1717682562,12760.140983159996,174.12965313000313,54402.20320512 2024-06-06,14:02:44.000,158,11092142,-795,0,1717682563,12760.167928399991,174.1508005200012,54402.09141120001 2024-06-06,14:02:45.000,158,11092156,-795,0,1717682564,12760.13424685,174.14375139000185,54401.96564304 2024-06-06,14:02:46.000,158,11092128,-795,0,1717682565,12760.080356369996,174.06621096000163,54401.9866044 2024-06-06,14:02:47.000,158,11092198,-795,0,1717682566,12760.15445578,174.0521127000029,54402.06346272 2024-06-06,14:02:48.000,158,11092186,-795,0,1717682567,12760.140983159996,174.04506357000355,54402.08442408 2024-06-06,14:02:49.000,158,11092223,-795,0,1717682568,12760.161192089996,174.03096531000483,54402.07044984001 2024-06-06,14:02:50.000,158,11092202,-795,0,1717682569,12760.161192089996,173.99571966000076,54402.06346272 2024-06-06,14:02:51.000,158,11092175,-795,0,1717682570,12760.201609949996,174.0239161799982,54402.04250136001 2024-06-06,14:02:52.000,158,11092170,-795,0,1717682571,12760.17466471,174.00276879000012,54402.06346272 2024-06-06,14:02:53.000,158,11092209,-795,0,1717682572,12760.188137329991,173.99571966000076,54401.99359152 2024-06-06,14:02:54.000,158,11092160,-795,0,1717682573,12760.15445578,173.97457227000268,54402.02154000001 2024-06-06,14:02:55.000,158,11092219,-795,0,1717682574,12760.02646588999,173.98162140000204,54401.68615824001 2024-06-06,14:02:56.000,158,11092219,-795,0,1717682575,12760.0332022,174.01686704999884,54401.72808096 2024-06-06,14:02:57.000,158,11092189,-795,0,1717682576,12760.05341113,174.0873583499997,54401.75602944001 2024-06-06,14:02:58.000,158,11092190,-795,0,1717682577,12760.06688374999,174.17899703999865,54401.82590064 2024-06-06,14:02:59.000,158,11092206,-795,0,1717682578,12760.120774229996,174.29178312000295,54401.72109384 2024-06-06,14:03:00.000,158,11092164,-795,0,1717682579,12760.147719469991,174.3975200700006,54401.73506808001 2024-06-06,14:03:01.000,158,11092212,-795,0,1717682580,12760.248764119991,174.4821096300002,54401.58135144 2024-06-06,14:03:02.000,158,11092171,-795,0,1717682581,12760.309390909992,174.5103061500049,54401.65122264 2024-06-06,14:03:03.000,158,11092120,-795,0,1717682582,12760.390226629992,174.4821096300002,54401.74904232 2024-06-06,14:03:04.000,158,11092117,-795,0,1717682583,12760.410435559992,174.4468639800034,54401.742055200004 2024-06-06,14:03:05.000,158,11092166,-795,0,1717682584,12760.423908179997,174.47506050000084,54401.70013248 2024-06-06,14:03:06.000,158,11092203,-795,0,1717682585,12760.417171870002,174.41161832999933,54401.79795216 2024-06-06,14:03:07.000,158,11092216,-795,0,1717682586,12760.437380800002,174.3975200700006,54401.86782336 2024-06-06,14:03:08.000,158,11092113,-795,0,1717682587,12760.390226629992,174.39047094000125,54401.80493928001 2024-06-06,14:03:19.000,158,11092138,-795,0,1717682598,12760.565370689998,174.3975200700006,54401.043343200006 2024-06-06,14:03:20.000,158,11092184,-755,0,1717682599,12760.794405229994,174.16489877999993,54400.88263944 2024-06-06,14:03:21.000,158,11092169,-795,0,1717682600,12760.848295709999,173.84768792999967,54400.94552352001 2024-06-06,14:03:22.000,158,11092185,-795,0,1717682601,12760.713569509993,173.5798209900022,54401.30186664001 2024-06-06,14:03:23.000,158,11092187,-795,0,1717682602,12760.524952829997,173.57277186000283,54401.50449312 2024-06-06,14:03:24.000,158,11092185,-795,0,1717682603,12760.336336150001,173.65736142000242,54401.65820976 2024-06-06,14:03:25.000,158,11092165,-795,0,1717682604,12760.15445578,173.8053931500035,54401.63026128 2024-06-06,14:03:26.000,158,11092208,-795,0,1717682605,12760.19487364,173.93227748999925,54401.83288776001 2024-06-06,14:03:27.000,158,11092178,-795,0,1717682606,12760.248764119991,174.00981791999948,54401.89577184 2024-06-06,14:03:28.000,158,11092189,-795,0,1717682607,12760.235291500001,174.06621096000163,54402.028527120005 2024-06-06,14:03:29.000,158,11092191,-795,0,1717682608,12760.275709360001,174.10850573999778,54402.04250136001 2024-06-06,14:03:30.000,158,11092182,-795,0,1717682609,12760.268973049991,174.12260400000378,54402.04948848001 2024-06-06,14:03:31.000,158,11092196,-795,0,1717682610,12760.302654599996,174.16489877999993,54402.07044984001 2024-06-06,14:03:32.000,158,11092194,-795,0,1717682611,12760.343072459997,174.200144430004,54402.14032104001 2024-06-06,14:03:33.000,158,11092182,-795,0,1717682612,12760.282445669996,174.22834095000144,54401.93769456 2024-06-06,14:03:34.000,158,11092175,-795,0,1717682613,12760.356545080002,174.19309530000464,54402.028527120005 2024-06-06,14:03:35.000,158,11092179,-795,0,1717682614,12760.390226629992,174.21424269000272,54402.13333392 2024-06-06,14:03:36.000,158,11092209,-795,0,1717682615,12760.383490319997,174.200144430004,54402.09141120001 2024-06-06,14:03:37.000,158,11092164,-795,0,1717682616,12760.396962940002,174.25653746999888,54402.147308160005 2024-06-06,14:03:38.000,158,11092204,-795,0,1717682617,12760.410435559992,174.2353900800008,54402.28705056001 2024-06-06,14:03:39.000,158,11092159,-795,0,1717682618,12760.390226629992,174.25653746999888,54402.28006344 2024-06-06,14:03:40.000,158,11092230,-795,0,1717682619,12760.390226629992,174.24243921000016,54402.25211496 2024-06-06,14:03:41.000,158,11092144,-795,0,1717682620,12760.295918290001,174.27768486000423,54402.11237256 2024-06-06,14:03:42.000,158,11092220,-795,0,1717682621,12760.289181979992,174.22129182000208,54402.18923088001 2024-06-06,14:03:43.000,158,11092243,-795,0,1717682622,12760.316127220001,174.20719356000336,54402.18923088001 2024-06-06,14:03:44.000,158,11092170,-795,0,1717682623,12760.215082570001,174.24243921000016,54402.147308160005 2024-06-06,14:03:45.000,158,11092197,-795,0,1717682624,12760.188137329991,174.24243921000016,54402.09141120001 2024-06-06,14:03:46.000,158,11092149,-795,0,1717682625,12760.188137329991,174.200144430004,54402.098398320006 2024-06-06,14:03:47.000,158,11092155,-795,0,1717682626,12760.15445578,174.24243921000016,54402.0564756 2024-06-06,14:03:48.000,158,11092144,-795,0,1717682627,12760.147719469991,174.200144430004,54402.196218000005 2024-06-06,14:03:49.000,158,11092131,-795,0,1717682628,12760.060147439995,174.25653746999888,54401.85384912001 2024-06-06,14:03:50.000,158,11092192,-795,0,1717682629,12760.120774229996,174.186046169998,54402.09141120001 2024-06-06,14:03:51.000,158,11092167,-795,0,1717682630,12760.161192089996,174.17899703999865,54402.08442408 2024-06-06,14:03:52.000,158,11092186,-795,0,1717682631,12760.140983159996,174.1719479099993,54402.077436960004 2024-06-06,14:03:53.000,158,11092173,-795,0,1717682632,12760.13424685,174.1508005200012,54402.028527120005 2024-06-06,14:03:54.000,158,11092174,-795,0,1717682633,12760.09382899,174.10850573999778,54402.00057864001 2024-06-06,14:03:55.000,158,11092178,-795,0,1717682634,12760.100565299996,174.14375139000185,54402.08442408 2024-06-06,14:03:56.000,158,11092187,-795,0,1717682635,12760.17466471,174.08030922000034,54402.00756576 2024-06-06,14:03:57.000,158,11092189,-795,0,1717682636,12760.080356369996,174.10145660999842,54402.04250136001 2024-06-06,14:03:58.000,158,11092189,-795,0,1717682637,12759.97257541,174.08030922000034,54401.82590064 2024-06-06,14:03:59.000,158,11092158,-795,0,1717682638,12759.99278434,174.0521127000029,54401.87481048001 2024-06-06,14:04:00.000,158,11092184,-795,0,1717682639,12759.93215755,174.03096531000483,54401.82590064 2024-06-06,14:04:01.000,158,11092139,-795,0,1717682640,12759.938893859995,173.98162140000204,54401.89577184 2024-06-06,14:04:02.000,158,11092162,-795,0,1717682641,12759.938893859995,173.9393266199986,54402.10538544 2024-06-06,14:04:03.000,158,11092146,-795,0,1717682642,12759.91194862,173.9534248800046,54402.028527120005 2024-06-06,14:04:04.000,158,11092209,-795,0,1717682643,12759.87153076,173.91817923000053,54401.96564304 2024-06-06,14:04:05.000,158,11092181,-795,0,1717682644,12759.79069504,173.93227748999925,54401.81891352 2024-06-06,14:04:06.000,158,11092193,-795,0,1717682645,12759.837849209995,173.90408097000181,54401.85384912001 2024-06-06,14:04:07.000,158,11092179,-795,0,1717682646,12759.85132183,173.89703184000246,54401.83288776001 2024-06-06,14:04:08.000,158,11092217,-795,0,1717682647,12759.878267069995,173.86883531999774,54401.89577184 2024-06-06,14:04:09.000,158,11092162,-795,0,1717682648,12759.858058139995,173.85473705999902,54401.95865592 2024-06-06,14:04:10.000,158,11092198,-795,0,1717682649,12759.88500337999,173.86883531999774,54401.979617280005 2024-06-06,14:04:11.000,158,11092198,-795,0,1717682650,12759.76374979999,173.85473705999902,54401.95865592 2024-06-06,14:04:12.000,158,11092161,-795,0,1717682651,12759.79069504,173.8265405400016,54402.00756576 2024-06-06,14:04:13.000,158,11092146,-795,0,1717682652,12759.736804559994,173.86883531999774,54401.979617280005 2024-06-06,14:04:14.000,158,11092180,-795,0,1717682653,12759.635759909994,173.88293358000374,54401.77000368 2024-06-06,14:04:15.000,158,11092194,-795,0,1717682654,12759.689650389999,173.89703184000246,54401.9866044 2024-06-06,14:04:16.000,158,11092222,-795,0,1717682655,12759.74354086999,173.90408097000181,54401.9866044 2024-06-06,14:04:17.000,158,11092199,-795,0,1717682656,12759.84458551999,173.90408097000181,54402.077436960004 2024-06-06,14:04:18.000,158,11092173,-795,0,1717682657,12759.86479444999,173.9393266199986,54402.03551424 2024-06-06,14:04:19.000,158,11092225,-795,0,1717682658,12759.858058139995,173.96047401000396,54402.04948848001 2024-06-06,14:04:20.000,158,11092187,-795,0,1717682659,12759.86479444999,173.97457227000268,54402.01455288 2024-06-06,14:04:21.000,158,11092176,-795,0,1717682660,12759.837849209995,173.97457227000268,54401.9167332 2024-06-06,14:04:22.000,158,11092170,-795,0,1717682661,12759.87153076,173.9886705300014,54401.97263016001 2024-06-06,14:04:23.000,158,11092131,-795,0,1717682662,12759.86479444999,173.98162140000204,54402.0564756 2024-06-06,14:04:24.000,158,11092174,-795,0,1717682663,12759.86479444999,174.0380144400042,54401.9866044 2024-06-06,14:04:25.000,158,11092180,-795,0,1717682664,12759.8311129,174.05916183000227,54401.89577184 2024-06-06,14:04:26.000,158,11092175,-795,0,1717682665,12759.89173969,174.06621096000163,54401.846862 2024-06-06,14:04:27.000,158,11092175,-795,0,1717682666,12759.918684929995,174.0873583499997,54401.979617280005 2024-06-06,14:04:28.000,158,11092159,-795,0,1717682667,12759.89173969,174.05916183000227,54401.94468168 2024-06-06,14:04:29.000,158,11092154,-795,0,1717682668,12759.93215755,174.0873583499997,54401.95166880001 2024-06-06,14:04:30.000,158,11092184,-795,0,1717682669,12759.918684929995,174.06621096000163,54401.82590064 2024-06-06,14:04:31.000,158,11092135,-795,0,1717682670,12759.94563016999,174.06621096000163,54401.811926400005 2024-06-06,14:04:32.000,158,11092192,-795,0,1717682671,12760.019729579995,174.11555487000442,54401.96564304 2024-06-06,14:04:33.000,158,11092171,-795,0,1717682672,12760.039938509995,174.11555487000442,54401.95865592 2024-06-06,14:04:34.000,158,11092158,-795,0,1717682673,12760.05341113,174.04506357000355,54401.95865592 2024-06-06,14:04:35.000,158,11092186,-795,0,1717682674,12760.080356369996,174.0521127000029,54401.86782336 2024-06-06,14:04:36.000,158,11092152,-795,0,1717682675,12760.15445578,174.01686704999884,54401.94468168 2024-06-06,14:04:37.000,158,11092138,-795,0,1717682676,12760.12751053999,174.00981791999948,54401.930707440006 2024-06-06,14:04:38.000,158,11092187,-795,0,1717682677,12760.140983159996,174.00981791999948,54401.88878472 2024-06-06,14:04:39.000,158,11092158,-795,0,1717682678,12760.167928399991,174.00276879000012,54401.99359152 2024-06-06,14:04:40.000,158,11092189,-795,0,1717682679,12760.140983159996,173.98162140000204,54401.909746080004 2024-06-06,14:04:41.000,158,11092204,-795,0,1717682680,12760.161192089996,173.9886705300014,54401.97263016001 2024-06-06,14:04:42.000,158,11092141,-795,0,1717682681,12760.242027809996,173.94637574999797,54402.04948848001 2024-06-06,14:04:43.000,158,11092223,-795,0,1717682682,12760.289181979992,173.96752314000332,54402.10538544 2024-06-06,14:04:44.000,158,11092165,-795,0,1717682683,12760.295918290001,173.9534248800046,54402.1263468 2024-06-06,14:04:45.000,158,11092172,-795,0,1717682684,12760.221818879996,173.9393266199986,54401.99359152 2024-06-06,14:04:46.000,158,11092129,-795,0,1717682685,12760.242027809996,173.91113010000117,54402.028527120005 2024-06-06,14:04:47.000,158,11092197,-795,0,1717682686,12760.295918290001,173.9252283599999,54402.13333392 2024-06-06,14:04:48.000,158,11092165,-795,0,1717682687,12760.255500430001,173.9393266199986,54402.11935968001 2024-06-06,14:04:49.000,158,11092183,-795,0,1717682688,12760.275709360001,173.93227748999925,54402.25910208001 2024-06-06,14:04:50.000,158,11092187,-795,0,1717682689,12760.295918290001,173.9393266199986,54402.15429528 2024-06-06,14:04:51.000,158,11092180,-755,0,1717682690,12760.221818879996,173.9534248800046,54402.16826952001 2024-06-06,14:04:52.000,158,11092152,-795,0,1717682691,12760.235291500001,173.90408097000181,54402.1263468 2024-06-06,14:04:53.000,158,11092151,-795,0,1717682692,12760.10730160999,173.88293358000374,54401.89577184 2024-06-06,14:04:54.000,158,11092177,-795,0,1717682693,12760.208346259991,173.86883531999774,54402.098398320006 2024-06-06,14:04:55.000,158,11092193,-795,0,1717682694,12760.147719469991,173.8265405400016,54402.02154000001 2024-06-06,14:04:56.000,158,11092144,-795,0,1717682695,12760.12751053999,173.8406388000003,54402.01455288 2024-06-06,14:04:57.000,158,11092168,-795,0,1717682696,12760.161192089996,173.81949141000223,54402.17525664 2024-06-06,14:04:58.000,158,11092220,-795,0,1717682697,12760.161192089996,173.81244228000287,54402.20320512 2024-06-06,14:04:59.000,158,11092206,-795,0,1717682698,12760.15445578,173.7912948900048,54402.17525664 2024-06-06,14:05:00.000,158,11092122,-795,0,1717682699,12760.11403792,173.78424575999816,54402.11935968001 2024-06-06,14:05:01.000,158,11092193,-795,0,1717682700,12760.100565299996,173.76309837000008,54401.83987488 2024-06-06,14:05:02.000,158,11092156,-795,0,1717682701,12760.11403792,173.71375446000457,54401.89577184 2024-06-06,14:05:03.000,158,11092197,-795,0,1717682702,12760.19487364,173.6926070699992,54401.93769456 2024-06-06,14:05:04.000,158,11092214,-795,0,1717682703,12760.235291500001,173.78424575999816,54401.96564304 2024-06-06,14:05:05.000,158,11092202,-795,0,1717682704,12760.221818879996,173.7771966299988,54401.83987488 2024-06-06,14:05:06.000,158,11092181,-795,0,1717682705,12760.15445578,173.8406388000003,54401.88878472 2024-06-06,14:05:07.000,158,11092216,-795,0,1717682706,12760.208346259991,173.86883531999774,54402.01455288 2024-06-06,14:05:08.000,158,11092107,-795,0,1717682707,12760.13424685,173.88293358000374,54402.028527120005 2024-06-06,14:05:09.000,158,11092199,-795,0,1717682708,12759.98604802999,173.84768792999967,54401.70013248 2024-06-06,14:05:10.000,158,11092133,-795,0,1717682709,12760.10730160999,173.8899827100031,54401.90275896001 2024-06-06,14:05:11.000,158,11092142,-795,0,1717682710,12760.140983159996,173.8406388000003,54401.96564304 2024-06-06,14:05:12.000,158,11092169,-795,0,1717682711,12760.09382899,173.87588445000438,54401.979617280005 2024-06-06,14:05:13.000,158,11092206,-795,0,1717682712,12760.11403792,173.85473705999902,54401.979617280005 2024-06-06,14:05:14.000,158,11092215,-795,0,1717682713,12760.08709267999,173.86178618999838,54401.90275896001 2024-06-06,14:05:15.000,158,11092184,-795,0,1717682714,12760.11403792,173.85473705999902,54401.80493928001 2024-06-06,14:05:16.000,158,11092151,-795,0,1717682715,12760.13424685,173.94637574999797,54401.95166880001 2024-06-06,14:05:17.000,158,11092200,-795,0,1717682716,12760.08709267999,174.01686704999884,54401.89577184 2024-06-06,14:05:18.000,158,11092144,-795,0,1717682717,12759.878267069995,174.00276879000012,54401.70711960001 2024-06-06,14:05:19.000,158,11092203,-795,0,1717682718,12759.95236648,173.9252283599999,54401.82590064 2024-06-06,14:05:20.000,158,11092197,-795,0,1717682719,12759.918684929995,173.8899827100031,54401.77000368 2024-06-06,14:05:21.000,158,11092183,-795,0,1717682720,12759.99278434,173.85473705999902,54401.846862 2024-06-06,14:05:22.000,158,11092160,-795,0,1717682721,12760.060147439995,173.85473705999902,54402.00756576 2024-06-06,14:05:23.000,158,11092161,-795,0,1717682722,12760.080356369996,173.91817923000053,54401.97263016001 2024-06-06,14:05:24.000,158,11092134,-795,0,1717682723,12760.0332022,173.94637574999797,54402.09141120001 2024-06-06,14:05:25.000,158,11092183,-795,0,1717682724,12759.94563016999,173.94637574999797,54401.85384912001 2024-06-06,14:05:26.000,158,11092126,-795,0,1717682725,12759.84458551999,173.94637574999797,54401.93769456 2024-06-06,14:05:27.000,158,11092198,-795,0,1717682726,12759.918684929995,173.8406388000003,54402.04250136001 2024-06-06,14:05:28.000,158,11092227,-795,0,1717682727,12759.96583909999,173.84768792999967,54402.04250136001 2024-06-06,14:05:29.000,158,11092216,-795,0,1717682728,12760.060147439995,173.90408097000181,54402.1263468 2024-06-06,14:05:30.000,158,11092189,-795,0,1717682729,12760.100565299996,173.9886705300014,54402.10538544 2024-06-06,14:05:31.000,158,11092229,-795,0,1717682730,12760.06688374999,174.01686704999884,54402.09141120001 2024-06-06,14:05:32.000,158,11092209,-795,0,1717682731,12760.07362006,174.08030922000034,54402.15429528 2024-06-06,14:05:33.000,158,11092204,-795,0,1717682732,12760.08709267999,174.07326009000099,54402.10538544 2024-06-06,14:05:34.000,158,11092112,-795,0,1717682733,12760.02646588999,174.0873583499997,54402.08442408 2024-06-06,14:05:35.000,158,11092215,-795,0,1717682734,12760.01299327,174.09440747999906,54402.15429528 2024-06-06,14:05:36.000,158,11092187,-795,0,1717682735,12759.898475999995,174.08030922000034,54401.90275896001 2024-06-06,14:05:37.000,158,11092191,-795,0,1717682736,12760.00625695999,174.12260400000378,54402.0564756 2024-06-06,14:05:38.000,158,11092243,-795,0,1717682737,12760.06688374999,174.11555487000442,54402.18224376 2024-06-06,14:05:39.000,158,11092225,-795,0,1717682738,12760.17466471,174.10145660999842,54402.20320512 2024-06-06,14:05:40.000,158,11092102,-795,0,1717682739,12760.120774229996,174.09440747999906,54402.196218000005 2024-06-06,14:05:41.000,158,11092210,-795,0,1717682740,12760.08709267999,174.04506357000355,54402.06346272 2024-06-06,14:05:42.000,158,11092172,-795,0,1717682741,12760.09382899,174.0239161799982,54402.10538544 2024-06-06,14:05:43.000,158,11092226,-795,0,1717682742,12760.15445578,173.96752314000332,54402.20320512 2024-06-06,14:05:44.000,158,11092223,-795,0,1717682743,12760.13424685,173.96752314000332,54402.2311536 2024-06-06,14:05:45.000,158,11092175,-795,0,1717682744,12760.140983159996,173.93227748999925,54402.13333392 2024-06-06,14:05:46.000,158,11092156,-795,0,1717682745,12760.11403792,173.8899827100031,54402.14032104001 2024-06-06,14:05:47.000,158,11092181,-795,0,1717682746,12760.100565299996,173.85473705999902,54402.1263468 2024-06-06,14:05:48.000,158,11092105,-795,0,1717682747,12760.04667481999,173.81949141000223,54402.10538544 2024-06-06,14:05:49.000,158,11092157,-795,0,1717682748,12760.04667481999,173.7771966299988,54402.08442408 2024-06-06,14:05:50.000,158,11092156,-795,0,1717682749,12759.959102789995,173.71375446000457,54401.97263016001 2024-06-06,14:05:51.000,158,11092192,-795,0,1717682750,12759.959102789995,173.69965619999857,54401.95166880001 2024-06-06,14:05:52.000,158,11092130,-795,0,1717682751,12760.00625695999,173.615066639999,54402.11935968001 2024-06-06,14:05:53.000,158,11092160,-795,0,1717682752,12760.00625695999,173.60096838000027,54402.11935968001 2024-06-06,14:05:54.000,158,11092216,-795,0,1717682753,12759.90521230999,173.56572273000347,54401.811926400005 2024-06-06,14:05:55.000,158,11092151,-795,0,1717682754,12759.99278434,173.51637882000068,54402.04250136001 2024-06-06,14:05:56.000,158,11092176,-795,0,1717682755,12759.95236648,173.50932969000132,54402.08442408 2024-06-06,14:05:57.000,158,11092172,-795,0,1717682756,12759.93215755,173.44588751999981,54401.9866044 2024-06-06,14:05:58.000,158,11092166,-795,0,1717682757,12759.93215755,173.4317892600011,54402.03551424 2024-06-06,14:05:59.000,158,11092182,-795,0,1717682758,12759.938893859995,173.41769100000238,54402.028527120005 2024-06-06,14:06:00.000,158,11092169,-795,0,1717682759,12759.81090397,173.38949447999767,54401.9866044 2024-06-06,14:06:01.000,158,11092166,-795,0,1717682760,12759.878267069995,173.34015057000215,54401.909746080004 2024-06-06,14:06:02.000,158,11092144,-795,0,1717682761,12759.898475999995,173.31195405000472,54402.0564756 2024-06-06,14:06:03.000,158,11092172,-795,0,1717682762,12759.898475999995,173.31195405000472,54402.028527120005 2024-06-06,14:06:04.000,158,11092172,-795,0,1717682763,12759.898475999995,173.30490491999808,54402.07044984001 2024-06-06,14:06:05.000,158,11092208,-795,0,1717682764,12759.8311129,173.3331014400028,54401.9167332 2024-06-06,14:06:06.000,158,11092203,-795,0,1717682765,12759.898475999995,173.31900318000407,54402.04948848001 2024-06-06,14:06:07.000,158,11092163,-795,0,1717682766,12759.959102789995,173.32605231000343,54402.06346272 2024-06-06,14:06:08.000,158,11092157,-795,0,1717682767,12759.94563016999,173.3683470899996,54402.08442408 2024-06-06,14:06:09.000,158,11092181,-795,0,1717682768,12759.979311719995,173.3471997000015,54402.10538544 2024-06-06,14:06:10.000,158,11092203,-795,0,1717682769,12759.98604802999,173.34015057000215,54402.077436960004 2024-06-06,14:06:11.000,158,11092165,-795,0,1717682770,12759.96583909999,173.3824453499983,54402.13333392 2024-06-06,14:06:12.000,158,11092216,-795,0,1717682771,12760.05341113,173.3824453499983,54402.11935968001 2024-06-06,14:06:13.000,158,11092182,-795,0,1717682772,12760.07362006,173.38949447999767,54402.11237256 2024-06-06,14:06:14.000,158,11092206,-795,0,1717682773,12760.01299327,173.3965436100043,54402.15429528 2024-06-06,14:06:15.000,158,11092153,-795,0,1717682774,12760.019729579995,173.41769100000238,54402.02154000001 2024-06-06,14:06:16.000,158,11092157,-795,0,1717682775,12759.97257541,173.3824453499983,54401.83987488 2024-06-06,14:06:17.000,158,11092173,-795,0,1717682776,12760.09382899,173.41064187000302,54402.1263468 2024-06-06,14:06:18.000,158,11092209,-795,0,1717682777,12760.19487364,173.41064187000302,54402.1612824 2024-06-06,14:06:19.000,158,11092205,-795,0,1717682778,12760.235291500001,173.3965436100043,54402.23814072001 2024-06-06,14:06:20.000,158,11092186,-795,0,1717682779,12760.208346259991,173.38949447999767,54402.17525664 2024-06-06,14:06:21.000,158,11092167,-795,0,1717682780,12760.208346259991,173.37539621999895,54402.11935968001 2024-06-06,14:06:22.000,158,11092188,-795,0,1717682781,12760.248764119991,173.3683470899996,54401.9866044 2024-06-06,14:06:23.000,158,11092203,-795,0,1717682782,12760.282445669996,173.3331014400028,54402.00057864001 2024-06-06,14:06:24.000,158,11092200,-795,0,1717682783,12760.343072459997,173.3471997000015,54402.0564756 2024-06-06,14:06:25.000,158,11092148,-795,0,1717682784,12760.370017699992,173.3331014400028,54402.14032104001 2024-06-06,14:06:26.000,158,11092164,-795,0,1717682785,12760.430644489992,173.31900318000407,54402.17525664 2024-06-06,14:06:27.000,158,11092163,-795,0,1717682786,12760.423908179997,173.3331014400028,54402.147308160005 2024-06-06,14:06:28.000,158,11092161,-795,0,1717682787,12760.356545080002,173.38949447999767,54401.9167332 2024-06-06,14:06:29.000,158,11092180,-795,0,1717682788,12760.349808769992,173.3965436100043,54401.95166880001 2024-06-06,14:06:30.000,158,11092206,-755,0,1717682789,12760.336336150001,173.37539621999895,54401.909746080004 2024-06-06,14:06:31.000,158,11092169,-795,0,1717682790,12760.289181979992,173.3824453499983,54401.96564304 2024-06-06,14:06:32.000,158,11092168,-795,0,1717682791,12760.363281389997,173.3683470899996,54402.07044984001 2024-06-06,14:06:33.000,158,11092160,-795,0,1717682792,12760.349808769992,173.3331014400028,54402.098398320006 2024-06-06,14:06:34.000,158,11092137,-795,0,1717682793,12760.268973049991,173.28375753,54402.11237256 2024-06-06,14:06:35.000,158,11092167,-795,0,1717682794,12760.235291500001,173.26965927000128,54402.04250136001 2024-06-06,14:06:36.000,158,11092210,-795,0,1717682795,12760.228555189991,173.20621709999978,54402.11935968001 2024-06-06,14:06:37.000,158,11092205,-795,0,1717682796,12760.201609949996,173.24146275000385,54402.1612824 2024-06-06,14:06:38.000,158,11092158,-795,0,1717682797,12760.201609949996,173.22736448999785,54402.08442408 2024-06-06,14:06:49.000,158,11092203,-795,0,1717682808,12759.82437658999,172.9735958099991,54402.11935968001 2024-06-06,14:06:50.000,158,11092193,-795,0,1717682809,12759.79069504,172.94539929000166,54402.16826952001 2024-06-06,14:06:51.000,158,11092164,-795,0,1717682810,12759.75027718,172.91720277000422,54402.1263468 2024-06-06,14:06:52.000,158,11092158,-795,0,1717682811,12759.777222419994,172.88195712000015,54402.196218000005 2024-06-06,14:06:53.000,158,11092166,-795,0,1717682812,12759.78395872999,172.8749079900008,54402.03551424 2024-06-06,14:06:54.000,158,11092145,-795,0,1717682813,12759.797431349994,172.825564079998,54402.04948848001 2024-06-06,14:06:55.000,158,11092169,-795,0,1717682814,12759.80416765999,172.81851494999864,54402.028527120005 2024-06-06,14:06:56.000,158,11092151,-795,0,1717682815,12759.898475999995,172.79736756000057,54402.04948848001 2024-06-06,14:06:57.000,158,11092133,-795,0,1717682816,12759.90521230999,172.74802364999778,54402.06346272 2024-06-06,14:06:58.000,158,11092207,-795,0,1717682817,12759.97257541,172.67753235000418,54402.098398320006 2024-06-06,14:06:59.000,158,11092220,-795,0,1717682818,12759.999520649995,172.65638495999883,54402.09141120001 2024-06-06,14:07:00.000,158,11092156,-795,0,1717682819,12760.11403792,172.55064801000117,54402.0564756 2024-06-06,14:07:01.000,158,11092222,-795,0,1717682820,12760.201609949996,172.53654975000245,54401.860836240005 2024-06-06,14:07:02.000,158,11092146,-795,0,1717682821,12760.349808769992,172.55769714000053,54401.88878472 2024-06-06,14:07:03.000,158,11092176,-795,0,1717682822,12760.423908179997,172.71982713000034,54401.909746080004 2024-06-06,14:07:04.000,158,11092193,-795,0,1717682823,12760.383490319997,172.86080973000207,54401.930707440006 2024-06-06,14:07:05.000,158,11092193,-795,0,1717682824,12760.215082570001,172.9383501600023,54401.930707440006 2024-06-06,14:07:06.000,158,11092168,-795,0,1717682825,12760.208346259991,172.89605537999887,54402.0564756 2024-06-06,14:07:07.000,158,11092188,-795,0,1717682826,12760.10730160999,172.90310450999823,54402.03551424 2024-06-06,14:07:08.000,158,11092173,-795,0,1717682827,12760.08709267999,172.81851494999864,54402.04250136001 2024-06-06,14:07:09.000,158,11092199,-795,0,1717682828,12760.00625695999,172.81851494999864,54401.93769456 2024-06-06,14:07:10.000,158,11092180,-795,0,1717682829,12760.039938509995,172.825564079998,54401.9866044 2024-06-06,14:07:11.000,158,11092128,-795,0,1717682830,12759.98604802999,172.81851494999864,54401.90275896001 2024-06-06,14:07:12.000,158,11092183,-795,0,1717682831,12759.999520649995,172.85376060000272,54401.89577184 2024-06-06,14:07:13.000,158,11092174,-795,0,1717682832,12760.02646588999,172.83261321000464,54402.11237256 2024-06-06,14:07:14.000,158,11092139,-795,0,1717682833,12760.019729579995,172.81851494999864,54402.06346272 2024-06-06,14:07:15.000,158,11092197,-795,0,1717682834,12759.93215755,172.84671147000336,54402.04250136001 2024-06-06,14:07:16.000,158,11092116,-795,0,1717682835,12759.837849209995,172.839662340004,54401.81891352 2024-06-06,14:07:17.000,158,11092102,-795,0,1717682836,12759.696386699994,172.85376060000272,54401.88878472 2024-06-06,14:07:18.000,158,11092167,-795,0,1717682837,12759.76374979999,172.84671147000336,54401.89577184 2024-06-06,14:07:19.000,158,11092184,-795,0,1717682838,12759.615550979994,172.80441668999993,54401.70013248 2024-06-06,14:07:20.000,158,11092165,-795,0,1717682839,12759.68291407999,172.80441668999993,54401.860836240005 2024-06-06,14:07:21.000,158,11092182,-795,0,1717682840,12759.716595629994,172.83261321000464,54401.97263016001 2024-06-06,14:07:22.000,158,11092213,-795,0,1717682841,12759.716595629994,172.81851494999864,54402.00057864001 2024-06-06,14:07:23.000,158,11092199,-795,0,1717682842,12759.72333193999,172.76212191000377,54401.97263016001 2024-06-06,14:07:24.000,158,11092142,-795,0,1717682843,12759.649232529999,172.7903184300012,54401.81891352 2024-06-06,14:07:25.000,158,11092129,-795,0,1717682844,12759.615550979994,172.7762201700025,54401.89577184 2024-06-06,14:07:26.000,158,11092202,-795,0,1717682845,12759.662705149989,172.74802364999778,54401.89577184 2024-06-06,14:07:27.000,158,11092179,-795,0,1717682846,12759.655968839994,172.67048322000483,54401.909746080004 2024-06-06,14:07:28.000,158,11092209,-795,0,1717682847,12759.635759909994,172.67753235000418,54401.930707440006 2024-06-06,14:07:29.000,158,11092178,-795,0,1717682848,12759.68291407999,172.67048322000483,54402.01455288 2024-06-06,14:07:30.000,158,11092167,-795,0,1717682849,12759.655968839994,172.64933582999947,54402.02154000001 2024-06-06,14:07:31.000,158,11092180,-795,0,1717682850,12759.655968839994,172.6422867000001,54401.9866044 2024-06-06,14:07:32.000,158,11092143,-795,0,1717682851,12759.74354086999,172.63523757000075,54402.028527120005 2024-06-06,14:07:33.000,158,11092160,-795,0,1717682852,12759.608814669999,172.63523757000075,54401.7769908 2024-06-06,14:07:34.000,158,11092200,-795,0,1717682853,12759.615550979994,172.6422867000001,54402.028527120005 2024-06-06,14:07:35.000,158,11092171,-795,0,1717682854,12759.588605739998,172.63523757000075,54401.846862 2024-06-06,14:07:36.000,158,11092146,-795,0,1717682855,12759.554924189993,172.62113931000204,54401.83987488 2024-06-06,14:07:37.000,158,11092185,-795,0,1717682856,12759.635759909994,172.6281884400014,54401.979617280005 2024-06-06,14:07:38.000,158,11092151,-795,0,1717682857,12759.615550979994,172.60704105000332,54402.01455288 2024-06-06,14:07:39.000,158,11092147,-795,0,1717682858,12759.615550979994,172.59999192000396,54402.04948848001 2024-06-06,14:07:40.000,158,11092163,-795,0,1717682859,12759.527978949998,172.58589365999796,54402.04250136001 2024-06-06,14:07:41.000,158,11092190,-795,0,1717682860,12759.453879539993,172.58589365999796,54401.79795216 2024-06-06,14:07:42.000,158,11092142,-795,0,1717682861,12759.433670609993,172.55769714000053,54401.846862 2024-06-06,14:07:43.000,158,11092239,-795,0,1717682862,12759.426934299998,172.5647462699999,54401.979617280005 2024-06-06,14:07:44.000,158,11092152,-795,0,1717682863,12759.386516439998,172.5788445299986,54401.930707440006 2024-06-06,14:07:45.000,158,11092157,-795,0,1717682864,12759.359571200002,172.55769714000053,54401.88179760001 2024-06-06,14:07:46.000,158,11092146,-795,0,1717682865,12759.285471789997,172.53654975000245,54401.79795216 2024-06-06,14:07:47.000,158,11092213,-795,0,1717682866,12759.352834889993,172.53654975000245,54401.87481048001 2024-06-06,14:07:48.000,158,11092128,-795,0,1717682867,12759.312417029993,172.57179539999925,54401.93769456 2024-06-06,14:07:49.000,158,11092152,-795,0,1717682868,12759.265262859997,172.5788445299986,54401.811926400005 2024-06-06,14:07:50.000,158,11092180,-795,0,1717682869,12759.076646180001,172.61409018000268,54401.71410672001 2024-06-06,14:07:51.000,158,11092223,-795,0,1717682870,12759.130536659992,172.64933582999947,54401.66519688001 2024-06-06,14:07:52.000,158,11092217,-795,0,1717682871,12759.117064040001,172.6422867000001,54401.7769908 2024-06-06,14:07:53.000,158,11092221,-795,0,1717682872,12759.117064040001,172.67048322000483,54401.71410672001 2024-06-06,14:07:54.000,158,11092227,-795,0,1717682873,12759.096855110001,172.67753235000418,54401.763016560006 2024-06-06,14:07:55.000,158,11092236,-795,0,1717682874,12759.164218209997,172.67753235000418,54401.67917112 2024-06-06,14:07:56.000,158,11092092,-755,0,1717682875,12759.157481900002,172.71982713000034,54401.763016560006 2024-06-06,14:07:57.000,158,11092146,-795,0,1717682876,12759.029492009991,172.7268762599997,54401.39968632001 2024-06-06,14:07:58.000,158,11092149,-795,0,1717682877,12759.103591419997,172.71277800000098,54401.476544640005 2024-06-06,14:07:59.000,158,11092181,-795,0,1717682878,12759.258526550002,172.74097451999842,54401.72808096 2024-06-06,14:08:00.000,158,11092171,-795,0,1717682879,12759.271999169992,172.76917104000313,54401.67917112 2024-06-06,14:08:01.000,158,11092166,-795,0,1717682880,12759.352834889993,172.76212191000377,54401.71410672001 2024-06-06,14:08:02.000,158,11092202,-795,0,1717682881,12759.426934299998,172.76917104000313,54401.83987488 2024-06-06,14:08:03.000,158,11092139,-795,0,1717682882,12759.393252749993,172.7550727800044,54401.68615824001 2024-06-06,14:08:04.000,158,11092083,-795,0,1717682883,12759.494297399993,172.78326930000185,54401.81891352 2024-06-06,14:08:05.000,158,11092142,-795,0,1717682884,12759.521242639988,172.81146581999928,54401.75602944001 2024-06-06,14:08:06.000,158,11092172,-795,0,1717682885,12759.534715259993,172.79736756000057,54401.85384912001 2024-06-06,14:08:07.000,158,11092188,-795,0,1717682886,12759.494297399993,172.84671147000336,54401.70013248 2024-06-06,14:08:08.000,158,11092161,-795,0,1717682887,12759.588605739998,172.839662340004,54401.79795216 2024-06-06,14:08:09.000,158,11092165,-795,0,1717682888,12759.602078359989,172.83261321000464,54401.763016560006 2024-06-06,14:08:10.000,158,11092181,-795,0,1717682889,12759.68291407999,172.825564079998,54401.94468168 2024-06-06,14:08:11.000,158,11092193,-795,0,1717682890,12759.689650389999,172.80441668999993,54401.99359152 2024-06-06,14:08:12.000,158,11092156,-795,0,1717682891,12759.68291407999,172.83261321000464,54401.79096504 2024-06-06,14:08:13.000,158,11092193,-795,0,1717682892,12759.642496219989,172.78326930000185,54401.79096504 2024-06-06,14:08:14.000,158,11092155,-795,0,1717682893,12759.622287289989,172.79736756000057,54401.644235520005 2024-06-06,14:08:15.000,158,11092176,-795,0,1717682894,12759.615550979994,172.80441668999993,54401.74904232 2024-06-06,14:08:16.000,158,11092264,-795,0,1717682895,12759.635759909994,172.7903184300012,54401.7769908 2024-06-06,14:08:17.000,158,11092175,-795,0,1717682896,12759.602078359989,172.80441668999993,54401.83987488 2024-06-06,14:08:18.000,158,11092160,-795,0,1717682897,12759.554924189993,172.74802364999778,54401.72808096 2024-06-06,14:08:19.000,158,11092200,-795,0,1717682898,12759.595342049994,172.7903184300012,54401.89577184 2024-06-06,14:08:20.000,158,11092135,-795,0,1717682899,12759.568396809998,172.71982713000034,54401.763016560006 2024-06-06,14:08:21.000,158,11092114,-795,0,1717682900,12759.534715259993,172.7268762599997,54401.80493928001 2024-06-06,14:08:22.000,158,11092172,-795,0,1717682901,12759.521242639988,172.74097451999842,54401.860836240005 2024-06-06,14:08:23.000,158,11092167,-795,0,1717682902,12759.541451569989,172.6634340899982,54401.846862 2024-06-06,14:08:24.000,158,11092193,-795,0,1717682903,12759.453879539993,172.7268762599997,54401.672184 2024-06-06,14:08:25.000,158,11092214,-795,0,1717682904,12759.426934299998,172.67048322000483,54401.82590064 2024-06-06,14:08:26.000,158,11092166,-795,0,1717682905,12759.467352159998,172.67048322000483,54401.88179760001 2024-06-06,14:08:27.000,158,11092174,-795,0,1717682906,12759.467352159998,172.64933582999947,54401.860836240005 2024-06-06,14:08:28.000,158,11092139,-795,0,1717682907,12759.433670609993,172.67753235000418,54401.79795216 2024-06-06,14:08:29.000,158,11092138,-795,0,1717682908,12759.399989060003,172.6916306100029,54401.79096504 2024-06-06,14:08:30.000,158,11092104,-795,0,1717682909,12759.285471789997,172.68458148000354,54401.574364320004 2024-06-06,14:08:31.000,158,11092178,-795,0,1717682910,12759.319153340002,172.67048322000483,54401.62327416 2024-06-06,14:08:32.000,158,11092162,-795,0,1717682911,12759.305680719997,172.67753235000418,54401.66519688001 2024-06-06,14:08:33.000,158,11092174,-795,0,1717682912,12759.346098579997,172.70572887000162,54401.811926400005 2024-06-06,14:08:34.000,158,11092151,-795,0,1717682913,12759.359571200002,172.67048322000483,54401.78397792001 2024-06-06,14:08:35.000,158,11092138,-795,0,1717682914,12759.373043819993,172.68458148000354,54401.75602944001 2024-06-06,14:08:36.000,158,11092069,-795,0,1717682915,12759.373043819993,172.71277800000098,54401.75602944001 2024-06-06,14:08:37.000,158,11092213,-795,0,1717682916,12759.359571200002,172.6916306100029,54401.56039008 2024-06-06,14:08:38.000,158,11092142,-795,0,1717682917,12759.298944410002,172.71277800000098,54401.37173784001 2024-06-06,14:08:39.000,158,11092146,-795,0,1717682918,12759.420197990003,172.6634340899982,54401.61628704001 2024-06-06,14:08:40.000,158,11092170,-795,0,1717682919,12759.373043819993,172.6916306100029,54401.6023128 2024-06-06,14:08:41.000,158,11092186,-795,0,1717682920,12759.386516439998,172.71277800000098,54401.72109384 2024-06-06,14:08:42.000,158,11092188,-795,0,1717682921,12759.480824779988,172.7268762599997,54401.79096504 2024-06-06,14:08:43.000,158,11092186,-795,0,1717682922,12759.467352159998,172.71277800000098,54401.763016560006 2024-06-06,14:08:44.000,158,11092112,-795,0,1717682923,12759.460615849988,172.69867974000226,54401.74904232 2024-06-06,14:08:45.000,158,11092180,-795,0,1717682924,12759.426934299998,172.67048322000483,54401.644235520005 2024-06-06,14:08:46.000,158,11092137,-795,0,1717682925,12759.447143229998,172.68458148000354,54401.65820976 2024-06-06,14:08:47.000,158,11092191,-795,0,1717682926,12759.487561089998,172.62113931000204,54401.70711960001 2024-06-06,14:08:48.000,158,11092136,-795,0,1717682927,12759.453879539993,172.6634340899982,54401.77000368 2024-06-06,14:08:49.000,158,11092215,-795,0,1717682928,12759.487561089998,172.63523757000075,54401.86782336 2024-06-06,14:08:50.000,158,11092239,-795,0,1717682929,12759.453879539993,172.67048322000483,54401.81891352 2024-06-06,14:08:51.000,158,11092174,-795,0,1717682930,12759.447143229998,172.62113931000204,54401.78397792001 2024-06-06,14:08:52.000,158,11092122,-795,0,1717682931,12759.386516439998,172.63523757000075,54401.88179760001 2024-06-06,14:08:53.000,158,11092163,-795,0,1717682932,12759.373043819993,172.59999192000396,54401.86782336 2024-06-06,14:08:54.000,158,11092153,-795,0,1717682933,12759.366307509998,172.6281884400014,54401.81891352 2024-06-06,14:08:55.000,158,11092174,-795,0,1717682934,12759.292208099992,172.57179539999925,54401.72808096 2024-06-06,14:08:56.000,158,11092174,-795,0,1717682935,12759.258526550002,172.5788445299986,54401.74904232 2024-06-06,14:08:57.000,158,11092163,-795,0,1717682936,12759.218108690002,172.5788445299986,54401.72109384 2024-06-06,14:08:58.000,158,11092162,-795,0,1717682937,12759.265262859997,172.58589365999796,54401.85384912001 2024-06-06,14:08:59.000,158,11092171,-795,0,1717682938,12759.271999169992,172.55064801000117,54401.89577184 2024-06-06,14:09:00.000,158,11092172,-795,0,1717682939,12759.184427139997,172.57179539999925,54401.742055200004 2024-06-06,14:09:01.000,158,11092093,-795,0,1717682940,12759.177690830002,172.55064801000117,54401.78397792001 2024-06-06,14:09:02.000,158,11092229,-795,0,1717682941,12759.137272970002,172.5435988800018,54401.80493928001 2024-06-06,14:09:03.000,158,11092157,-755,0,1717682942,12759.170954519992,172.55769714000053,54401.79795216 2024-06-06,14:09:04.000,158,11092157,-795,0,1717682943,12759.096855110001,172.5647462699999,54401.65122264 2024-06-06,14:09:05.000,158,11092147,-795,0,1717682944,12759.164218209997,172.55769714000053,54401.7769908 2024-06-06,14:09:06.000,158,11092193,-795,0,1717682945,12759.204636069997,172.57179539999925,54401.89577184 2024-06-06,14:09:07.000,158,11092175,-795,0,1717682946,12759.224844999997,172.53654975000245,54401.82590064 2024-06-06,14:09:08.000,158,11092155,-795,0,1717682947,12759.218108690002,172.57179539999925,54401.85384912001 2024-06-06,14:09:09.000,158,11092217,-795,0,1717682948,12759.170954519992,172.55769714000053,54401.83987488 2024-06-06,14:09:10.000,158,11092179,-795,0,1717682949,12759.197899760002,172.5929427900046,54401.70711960001 2024-06-06,14:09:11.000,158,11092149,-795,0,1717682950,12759.251790239992,172.5647462699999,54401.74904232 2024-06-06,14:09:12.000,158,11092173,-795,0,1717682951,12759.224844999997,172.61409018000268,54401.68615824001 2024-06-06,14:09:13.000,158,11092177,-795,0,1717682952,12759.285471789997,172.59999192000396,54401.80493928001 2024-06-06,14:09:14.000,158,11092195,-795,0,1717682953,12759.271999169992,172.6422867000001,54401.75602944001 2024-06-06,14:09:15.000,158,11092186,-795,0,1717682954,12759.305680719997,172.64933582999947,54401.73506808001 2024-06-06,14:09:16.000,158,11092117,-795,0,1717682955,12759.346098579997,172.67048322000483,54401.7769908 2024-06-06,14:09:17.000,158,11092204,-795,0,1717682956,12759.319153340002,172.6634340899982,54401.80493928001 2024-06-06,14:09:18.000,158,11092191,-795,0,1717682957,12759.319153340002,172.70572887000162,54401.74904232 2024-06-06,14:09:29.000,158,11092170,-795,0,1717682968,12759.137272970002,172.6422867000001,54401.70013248 2024-06-06,14:09:30.000,158,11092219,-795,0,1717682969,12759.083382489996,172.6422867000001,54401.61628704001 2024-06-06,14:09:31.000,158,11092195,-795,0,1717682970,12759.150745589992,172.62113931000204,54401.70711960001 2024-06-06,14:09:32.000,158,11092108,-795,0,1717682971,12759.117064040001,172.63523757000075,54401.68615824001 2024-06-06,14:09:33.000,158,11092129,-795,0,1717682972,12759.177690830002,172.6422867000001,54401.70013248 2024-06-06,14:09:34.000,158,11092190,-795,0,1717682973,12759.137272970002,172.6422867000001,54401.7769908 2024-06-06,14:09:35.000,158,11092137,-795,0,1717682974,12759.238317620002,172.62113931000204,54401.811926400005 2024-06-06,14:09:36.000,158,11092203,-795,0,1717682975,12759.157481900002,172.64933582999947,54401.70013248 2024-06-06,14:09:37.000,158,11092219,-795,0,1717682976,12759.204636069997,172.60704105000332,54401.72808096 2024-06-06,14:09:38.000,158,11092181,-795,0,1717682977,12759.258526550002,172.6281884400014,54401.90275896001 2024-06-06,14:09:39.000,158,11092166,-795,0,1717682978,12759.298944410002,172.60704105000332,54401.930707440006 2024-06-06,14:09:40.000,158,11092130,-795,0,1717682979,12759.298944410002,172.59999192000396,54401.95865592 2024-06-06,14:09:41.000,158,11092208,-795,0,1717682980,12759.298944410002,172.59999192000396,54401.82590064 2024-06-06,14:09:42.000,158,11092148,-795,0,1717682981,12759.278735480002,172.61409018000268,54401.83987488 2024-06-06,14:09:43.000,158,11092201,-795,0,1717682982,12759.359571200002,172.60704105000332,54401.909746080004 2024-06-06,14:09:44.000,158,11092193,-795,0,1717682983,12759.386516439998,172.57179539999925,54401.95865592 2024-06-06,14:09:45.000,158,11092185,-795,0,1717682984,12759.413461679993,172.61409018000268,54401.95166880001 2024-06-06,14:09:46.000,158,11092183,-795,0,1717682985,12759.406725369998,172.59999192000396,54402.00057864001 2024-06-06,14:09:47.000,158,11092162,-795,0,1717682986,12759.447143229998,172.63523757000075,54401.95166880001 2024-06-06,14:09:48.000,158,11092167,-795,0,1717682987,12759.447143229998,172.62113931000204,54401.9167332 2024-06-06,14:09:49.000,158,11092177,-795,0,1717682988,12759.413461679993,172.60704105000332,54401.88179760001 2024-06-06,14:09:50.000,158,11092164,-795,0,1717682989,12759.373043819993,172.59999192000396,54401.87481048001 2024-06-06,14:09:51.000,158,11092154,-795,0,1717682990,12759.366307509998,172.58589365999796,54401.846862 2024-06-06,14:09:52.000,158,11092160,-795,0,1717682991,12759.325889649997,172.58589365999796,54401.9167332 2024-06-06,14:09:53.000,158,11092139,-795,0,1717682992,12759.285471789997,172.5929427900046,54401.89577184 2024-06-06,14:09:54.000,158,11092125,-795,0,1717682993,12759.258526550002,172.55064801000117,54401.846862 2024-06-06,14:09:55.000,158,11092145,-795,0,1717682994,12759.211372379992,172.55769714000053,54401.83987488 2024-06-06,14:09:56.000,158,11092159,-795,0,1717682995,12759.197899760002,172.57179539999925,54401.9167332 2024-06-06,14:09:57.000,158,11092165,-795,0,1717682996,12759.144009279997,172.5435988800018,54401.79795216 2024-06-06,14:09:58.000,158,11092158,-795,0,1717682997,12759.103591419997,172.52245149000373,54401.83987488 2024-06-06,14:09:59.000,158,11092176,-795,0,1717682998,12759.117064040001,172.5295006200031,54401.82590064 2024-06-06,14:10:00.000,158,11092186,-795,0,1717682999,12758.97560153,172.53654975000245,54401.74904232 2024-06-06,14:10:01.000,158,11092185,-795,0,1717683000,12758.989074149991,172.5435988800018,54401.7769908 2024-06-06,14:10:02.000,158,11092159,-795,0,1717683001,12759.009283079991,172.50130409999838,54401.83987488 2024-06-06,14:10:03.000,158,11092179,-755,0,1717683002,12759.022755699996,172.48720583999966,54401.90275896001 2024-06-06,14:10:04.000,158,11092160,-795,0,1717683003,12759.002546769996,172.48720583999966,54401.87481048001 2024-06-06,14:10:05.000,158,11092208,-795,0,1717683004,12758.9553926,172.49425496999902,54401.72808096 2024-06-06,14:10:06.000,158,11092145,-795,0,1717683005,12758.989074149991,172.45900932000222,54401.742055200004 2024-06-06,14:10:07.000,158,11092174,-795,0,1717683006,12759.042964629996,172.4801567100003,54401.72808096 2024-06-06,14:10:08.000,158,11092153,-795,0,1717683007,12759.049700939991,172.45196019000286,54401.79096504 2024-06-06,14:10:09.000,158,11092168,-795,0,1717683008,12759.049700939991,172.45900932000222,54401.77000368 2024-06-06,14:10:10.000,158,11092158,-795,0,1717683009,12759.042964629996,172.4449110600035,54401.75602944001 2024-06-06,14:10:11.000,158,11092179,-795,0,1717683010,12759.096855110001,172.4449110600035,54401.7769908 2024-06-06,14:10:12.000,158,11092176,-795,0,1717683011,12759.144009279997,172.4449110600035,54401.90275896001 2024-06-06,14:10:13.000,158,11092177,-795,0,1717683012,12759.157481900002,172.43786193000415,54401.80493928001 2024-06-06,14:10:14.000,158,11092150,-795,0,1717683013,12759.170954519992,172.4308128000048,54401.89577184 2024-06-06,14:10:15.000,158,11092119,-795,0,1717683014,12759.096855110001,172.46605845000158,54401.58135144 2024-06-06,14:10:16.000,158,11092151,-795,0,1717683015,12759.184427139997,172.4449110600035,54401.68615824001 2024-06-06,14:10:17.000,158,11092176,-795,0,1717683016,12759.271999169992,172.45900932000222,54401.846862 2024-06-06,14:10:18.000,158,11092172,-795,0,1717683017,12759.278735480002,172.42376366999815,54401.90275896001 2024-06-06,14:10:19.000,158,11092154,-795,0,1717683018,12759.265262859997,172.43786193000415,54402.01455288 2024-06-06,14:10:20.000,158,11092208,-795,0,1717683019,12759.224844999997,172.40966540999943,54401.763016560006 2024-06-06,14:10:21.000,158,11092127,-795,0,1717683020,12759.150745589992,172.4449110600035,54401.644235520005 2024-06-06,14:10:22.000,158,11092179,-795,0,1717683021,12759.271999169992,172.42376366999815,54401.763016560006 2024-06-06,14:10:23.000,158,11092143,-795,0,1717683022,12759.211372379992,172.47310758000094,54401.811926400005 2024-06-06,14:10:24.000,158,11092168,-795,0,1717683023,12759.238317620002,172.43786193000415,54401.92372032001 2024-06-06,14:10:25.000,158,11092168,-795,0,1717683024,12759.271999169992,172.4308128000048,54402.00756576 2024-06-06,14:10:26.000,158,11092219,-795,0,1717683025,12759.265262859997,172.4308128000048,54401.99359152 2024-06-06,14:10:27.000,158,11092138,-795,0,1717683026,12759.238317620002,172.46605845000158,54401.86782336 2024-06-06,14:10:28.000,158,11092105,-795,0,1717683027,12759.224844999997,172.51540236000437,54401.92372032001 2024-06-06,14:10:29.000,158,11092199,-795,0,1717683028,12759.204636069997,172.50130409999838,54401.83987488 2024-06-06,14:10:30.000,158,11092126,-795,0,1717683029,12759.177690830002,172.49425496999902,54401.811926400005 2024-06-06,14:10:31.000,158,11092156,-795,0,1717683030,12759.197899760002,172.53654975000245,54401.78397792001 2024-06-06,14:10:32.000,158,11092154,-795,0,1717683031,12759.224844999997,172.5295006200031,54401.89577184 2024-06-06,14:10:33.000,158,11092179,-795,0,1717683032,12759.211372379992,172.5788445299986,54401.89577184 2024-06-06,14:10:34.000,158,11092178,-795,0,1717683033,12759.211372379992,172.60704105000332,54401.89577184 2024-06-06,14:10:35.000,158,11092167,-795,0,1717683034,12759.211372379992,172.61409018000268,54401.74904232 2024-06-06,14:10:36.000,158,11092126,-795,0,1717683035,12759.231581309992,172.59999192000396,54401.85384912001 2024-06-06,14:10:37.000,158,11092136,-795,0,1717683036,12759.224844999997,172.67753235000418,54401.79795216 2024-06-06,14:10:38.000,158,11092173,-795,0,1717683037,12759.238317620002,172.6634340899982,54401.83987488 2024-06-06,14:10:39.000,158,11092166,-795,0,1717683038,12759.224844999997,172.73392538999906,54401.83288776001 2024-06-06,14:10:40.000,158,11092143,-795,0,1717683039,12759.218108690002,172.7550727800044,54401.7769908 2024-06-06,14:10:41.000,158,11092162,-795,0,1717683040,12759.251790239992,172.76917104000313,54401.79795216 2024-06-06,14:10:42.000,158,11092154,-795,0,1717683041,12759.332625959993,172.7550727800044,54401.9167332 2024-06-06,14:10:43.000,158,11092159,-795,0,1717683042,12759.346098579997,172.80441668999993,54401.90275896001 2024-06-06,14:10:44.000,158,11092176,-795,0,1717683043,12759.393252749993,172.76917104000313,54401.88179760001 2024-06-06,14:10:45.000,158,11092200,-795,0,1717683044,12759.346098579997,172.7903184300012,54401.74904232 2024-06-06,14:10:46.000,158,11092190,-795,0,1717683045,12759.366307509998,172.78326930000185,54401.72109384 2024-06-06,14:10:47.000,158,11092190,-795,0,1717683046,12759.359571200002,172.81146581999928,54401.811926400005 2024-06-06,14:10:48.000,158,11092148,-795,0,1717683047,12759.406725369998,172.81851494999864,54401.95166880001 2024-06-06,14:10:49.000,158,11092163,-795,0,1717683048,12759.339362270002,172.84671147000336,54401.763016560006 2024-06-06,14:10:50.000,158,11092127,-795,0,1717683049,12759.373043819993,172.825564079998,54401.89577184 2024-06-06,14:10:51.000,158,11092174,-795,0,1717683050,12759.366307509998,172.88195712000015,54401.97263016001 2024-06-06,14:10:52.000,158,11092167,-795,0,1717683051,12759.413461679993,172.84671147000336,54401.9866044 2024-06-06,14:10:53.000,158,11092157,-795,0,1717683052,12759.420197990003,172.839662340004,54401.95166880001 2024-06-06,14:10:54.000,158,11092153,-795,0,1717683053,12759.393252749993,172.74802364999778,54401.79096504 2024-06-06,14:10:55.000,158,11092163,-795,0,1717683054,12759.393252749993,172.74097451999842,54401.80493928001 2024-06-06,14:10:56.000,158,11092176,-795,0,1717683055,12759.393252749993,172.67048322000483,54401.96564304 2024-06-06,14:10:57.000,158,11092175,-795,0,1717683056,12759.339362270002,172.65638495999883,54401.92372032001 2024-06-06,14:10:58.000,158,11092179,-795,0,1717683057,12759.305680719997,172.6422867000001,54401.95865592 2024-06-06,14:10:59.000,158,11092158,-795,0,1717683058,12759.312417029993,172.6281884400014,54402.00057864001 2024-06-06,14:11:00.000,158,11092152,-795,0,1717683059,12759.312417029993,172.6281884400014,54401.95166880001 2024-06-06,14:11:01.000,158,11092158,-795,0,1717683060,12759.245053929997,172.6634340899982,54401.78397792001 2024-06-06,14:11:02.000,158,11092146,-795,0,1717683061,12759.258526550002,172.61409018000268,54401.83987488 2024-06-06,14:11:03.000,158,11092191,-795,0,1717683062,12759.224844999997,172.6422867000001,54401.90275896001 2024-06-06,14:11:04.000,158,11092142,-795,0,1717683063,12759.238317620002,172.63523757000075,54401.94468168 2024-06-06,14:11:05.000,158,11092170,-795,0,1717683064,12759.231581309992,172.62113931000204,54401.96564304 2024-06-06,14:11:06.000,158,11092188,-795,0,1717683065,12759.211372379992,172.6422867000001,54401.909746080004 2024-06-06,14:11:07.000,158,11092162,-795,0,1717683066,12759.090118799992,172.6422867000001,54401.742055200004 2024-06-06,14:11:08.000,158,11092202,-795,0,1717683067,12759.083382489996,172.6422867000001,54401.75602944001 2024-06-06,14:11:09.000,158,11092189,-795,0,1717683068,12759.056437250001,172.6422867000001,54401.83288776001 2024-06-06,14:11:10.000,158,11092147,-795,0,1717683069,12759.056437250001,172.67048322000483,54401.79096504 2024-06-06,14:11:11.000,158,11092120,-795,0,1717683070,12759.042964629996,172.6422867000001,54401.68615824001 2024-06-06,14:11:12.000,158,11092183,-795,0,1717683071,12759.056437250001,172.6634340899982,54401.83987488 2024-06-06,14:11:13.000,158,11092150,-795,0,1717683072,12759.002546769996,172.65638495999883,54401.77000368 2024-06-06,14:11:14.000,158,11092169,-795,0,1717683073,12758.995810460001,172.65638495999883,54401.83987488 2024-06-06,14:11:15.000,158,11092179,-795,0,1717683074,12759.009283079991,172.65638495999883,54401.71410672001 2024-06-06,14:11:16.000,158,11092139,-795,0,1717683075,12758.93518367,172.64933582999947,54401.62327416 2024-06-06,14:11:17.000,158,11092067,-795,0,1717683076,12758.93518367,172.64933582999947,54401.65122264 2024-06-06,14:11:18.000,158,11092177,-795,0,1717683077,12758.881293189996,172.68458148000354,54401.79096504 2024-06-06,14:11:19.000,158,11092131,-795,0,1717683078,12758.87455688,172.68458148000354,54401.79795216 2024-06-06,14:11:20.000,158,11092192,-795,0,1717683079,12758.820666399995,172.68458148000354,54401.63724840001 2024-06-06,14:11:21.000,158,11092131,-795,0,1717683080,12758.820666399995,172.68458148000354,54401.58135144 2024-06-06,14:11:22.000,158,11092152,-795,0,1717683081,12758.73309437,172.67753235000418,54401.44859616001 2024-06-06,14:11:23.000,158,11092191,-795,0,1717683082,12758.840875329995,172.73392538999906,54401.65820976 2024-06-06,14:11:24.000,158,11092156,-795,0,1717683083,12758.79372116,172.7762201700025,54401.56039008 2024-06-06,14:11:25.000,158,11092168,-795,0,1717683084,12758.77351223,172.78326930000185,54401.476544640005 2024-06-06,14:11:26.000,158,11092130,-795,0,1717683085,12758.68594019999,172.84671147000336,54401.37872496001 2024-06-06,14:11:27.000,158,11092171,-795,0,1717683086,12758.66573126999,172.93130103000294,54401.18308560001 2024-06-06,14:11:28.000,158,11092130,-795,0,1717683087,12758.56468661999,172.95949755000038,54401.20404696001 2024-06-06,14:11:29.000,158,11092212,-795,0,1717683088,12758.349124699998,172.96654667999974,54400.756871280006 2024-06-06,14:11:30.000,158,11092159,-795,0,1717683089,12758.207662189998,172.7903184300012,54400.56123192001 2024-06-06,14:11:31.000,158,11092137,-795,0,1717683090,12758.160508020002,172.35327237000456,54400.43546376 2024-06-06,14:11:32.000,158,11092182,-795,0,1717683091,12758.598368169995,171.90212805000192,54400.33764408 2024-06-06,14:11:33.000,158,11092198,-795,0,1717683092,12759.049700939991,171.81048936000298,54400.42847664 2024-06-06,14:11:34.000,158,11092131,-795,0,1717683093,12759.366307509998,171.9726193500028,54400.5542448 2024-06-06,14:11:35.000,158,11092162,-795,0,1717683094,12759.494297399993,172.22638803000154,54400.88962656 2024-06-06,14:11:36.000,158,11092155,-795,0,1717683095,12759.501033709988,172.43786193000415,54401.2180212 2024-06-06,14:11:37.000,158,11092133,-795,0,1717683096,12759.440406919988,172.55769714000053,54401.42064768001 2024-06-06,14:11:38.000,158,11092209,-795,0,1717683097,12759.386516439998,172.64933582999947,54401.48353176 2024-06-06,14:11:39.000,158,11092196,-795,0,1717683098,12759.339362270002,172.67753235000418,54401.55340296 2024-06-06,14:11:40.000,158,11092134,-795,0,1717683099,12759.271999169992,172.70572887000162,54401.525454480005 2024-06-06,14:11:41.000,158,11092188,-795,0,1717683100,12759.177690830002,172.7268762599997,54401.51846736001 2024-06-06,14:11:42.000,158,11092122,-795,0,1717683101,12759.170954519992,172.7550727800044,54401.51148024 2024-06-06,14:11:43.000,158,11092167,-795,0,1717683102,12759.191163449992,172.76212191000377,54401.65122264 2024-06-06,14:11:44.000,158,11092199,-795,0,1717683103,12759.177690830002,172.83261321000464,54401.67917112 2024-06-06,14:11:45.000,158,11092174,-795,0,1717683104,12759.164218209997,172.8749079900008,54401.70013248 2024-06-06,14:11:46.000,158,11092176,-795,0,1717683105,12759.164218209997,172.8749079900008,54401.70013248 2024-06-06,14:11:47.000,158,11092118,-795,0,1717683106,12759.197899760002,172.88195712000015,54401.811926400005 2024-06-06,14:11:48.000,158,11092219,-795,0,1717683107,12759.211372379992,172.91015364000486,54401.83288776001 2024-06-06,14:11:49.000,158,11092155,-795,0,1717683108,12759.144009279997,172.93130103000294,54401.763016560006 2024-06-06,14:11:50.000,158,11092190,-795,0,1717683109,12759.049700939991,172.96654667999974,54401.44160904 2024-06-06,14:11:51.000,158,11092150,-795,0,1717683110,12759.144009279997,172.9735958099991,54401.71410672001 2024-06-06,14:11:52.000,158,11092202,-795,0,1717683111,12759.177690830002,172.98064493999846,54401.83987488 2024-06-06,14:11:53.000,158,11092190,-795,0,1717683112,12759.164218209997,172.99474320000445,54401.811926400005 2024-06-06,14:11:54.000,158,11092166,-795,0,1717683113,12759.157481900002,173.00884146000317,54401.88878472 2024-06-06,14:11:55.000,158,11092171,-795,0,1717683114,12759.117064040001,172.99474320000445,54401.78397792001 2024-06-06,14:11:56.000,158,11092134,-795,0,1717683115,12759.164218209997,172.9735958099991,54401.77000368 2024-06-06,14:11:57.000,158,11092194,-795,0,1717683116,12759.083382489996,172.9735958099991,54401.763016560006 2024-06-06,14:11:58.000,158,11092144,-795,0,1717683117,12759.090118799992,172.95949755000038,54401.72808096 2024-06-06,14:11:59.000,158,11092096,-795,0,1717683118,12759.076646180001,172.95949755000038,54401.72808096 2024-06-06,14:12:00.000,158,11092135,-795,0,1717683119,12759.029492009991,172.91720277000422,54401.68615824001 2024-06-06,14:12:01.000,158,11092118,-795,0,1717683120,12759.002546769996,172.9383501600023,54401.693145360005 2024-06-06,14:12:02.000,158,11092110,-795,0,1717683121,12759.042964629996,172.91720277000422,54401.71410672001 2024-06-06,14:12:03.000,158,11092212,-795,0,1717683122,12759.022755699996,172.90310450999823,54401.74904232 2024-06-06,14:12:04.000,158,11092123,-795,0,1717683123,12759.016019390001,172.89605537999887,54401.74904232 2024-06-06,14:12:05.000,158,11092157,-795,0,1717683124,12758.928447359991,172.86080973000207,54401.53942872001 2024-06-06,14:12:06.000,158,11092097,-795,0,1717683125,12758.962128909996,172.86080973000207,54401.58833856001 2024-06-06,14:12:07.000,158,11092128,-795,0,1717683126,12759.022755699996,172.83261321000464,54401.58135144 2024-06-06,14:12:08.000,158,11092167,-795,0,1717683127,12759.076646180001,172.91015364000486,54401.56039008 2024-06-06,14:12:09.000,158,11092175,-795,0,1717683128,12759.036228320001,173.00884146000317,54401.44859616001 2024-06-06,14:12:10.000,158,11092104,-795,0,1717683129,12758.90823842999,173.05818536999868,54401.46955752001 2024-06-06,14:12:11.000,158,11092181,-795,0,1717683130,12758.861084259996,173.00884146000317,54401.44859616001 2024-06-06,14:12:12.000,158,11092142,-795,0,1717683131,12758.86782056999,173.0017923300038,54401.60929992 2024-06-06,14:12:13.000,158,11092132,-795,0,1717683132,12758.83413902,172.98769406999781,54401.45558328 2024-06-06,14:12:14.000,158,11092179,-795,0,1717683133,12758.93518367,173.00884146000317,54401.70013248 2024-06-06,14:12:15.000,158,11092156,-795,0,1717683134,12758.921711049996,173.0370379800006,54401.75602944001 2024-06-06,14:12:16.000,158,11092184,-795,0,1717683135,12758.928447359991,173.09343102000275,54401.70013248 2024-06-06,14:12:17.000,158,11092187,-795,0,1717683136,12758.982337839996,173.05818536999868,54401.82590064 2024-06-06,14:12:18.000,158,11092152,-795,0,1717683137,12759.009283079991,173.04408710999996,54401.89577184 2024-06-06,14:12:19.000,158,11092156,-795,0,1717683138,12759.002546769996,173.0863818900034,54401.846862 2024-06-06,14:12:20.000,158,11092137,-795,0,1717683139,12759.029492009991,173.1357257999989,54401.82590064 2024-06-06,14:12:21.000,158,11092169,-755,0,1717683140,12759.042964629996,173.1850697100017,54401.66519688001 2024-06-06,14:12:22.000,158,11092161,-795,0,1717683141,12759.036228320001,173.1498240600049,54401.742055200004 2024-06-06,14:12:23.000,158,11092175,-795,0,1717683142,12759.016019390001,173.17802058000234,54401.58833856001 2024-06-06,14:12:24.000,158,11092155,-755,0,1717683143,12759.083382489996,173.21326622999914,54401.81891352 2024-06-06,14:12:25.000,158,11092158,-795,0,1717683144,12759.063173559996,173.22736448999785,54401.7769908 2024-06-06,14:12:26.000,158,11092148,-795,0,1717683145,12759.036228320001,173.22736448999785,54401.62327416 2024-06-06,14:12:27.000,158,11092180,-795,0,1717683146,12759.096855110001,173.2344136200045,54401.80493928001 2024-06-06,14:12:28.000,158,11092147,-795,0,1717683147,12759.110327729992,173.28375753,54401.75602944001 2024-06-06,14:12:29.000,158,11092191,-795,0,1717683148,12759.096855110001,173.27670840000064,54401.74904232 2024-06-06,14:12:30.000,158,11092164,-795,0,1717683149,12759.063173559996,173.29080665999936,54401.70013248 2024-06-06,14:12:31.000,158,11092152,-795,0,1717683150,12759.056437250001,173.31900318000407,54401.66519688001 2024-06-06,14:12:32.000,158,11092170,-795,0,1717683151,12758.962128909996,173.31900318000407,54401.53942872001 2024-06-06,14:12:33.000,158,11092187,-795,0,1717683152,12759.042964629996,173.3471997000015,54401.93769456 2024-06-06,14:12:34.000,158,11092156,-795,0,1717683153,12759.076646180001,173.35424883000087,54401.90275896001 2024-06-06,14:12:35.000,158,11092182,-795,0,1717683154,12759.069909869992,173.38949447999767,54401.87481048001 2024-06-06,14:12:36.000,158,11092096,-795,0,1717683155,12759.016019390001,173.41064187000302,54401.75602944001 2024-06-06,14:12:37.000,158,11092131,-795,0,1717683156,12758.97560153,173.3683470899996,54401.644235520005 2024-06-06,14:12:38.000,158,11092114,-795,0,1717683157,12758.88802949999,173.3683470899996,54401.42064768001 2024-06-06,14:12:39.000,158,11092108,-795,0,1717683158,12758.968865219991,173.3683470899996,54401.693145360005 2024-06-06,14:12:40.000,158,11092149,-795,0,1717683159,12758.93518367,173.3965436100043,54401.6023128 2024-06-06,14:12:41.000,158,11092191,-795,0,1717683160,12759.009283079991,173.41769100000238,54401.68615824001 2024-06-06,14:12:42.000,158,11092195,-795,0,1717683161,12759.029492009991,173.40359274000366,54401.7769908 2024-06-06,14:12:43.000,158,11092128,-795,0,1717683162,12759.036228320001,173.42474013000174,54401.7769908 2024-06-06,14:12:44.000,158,11092086,-795,0,1717683163,12759.042964629996,173.41769100000238,54401.70711960001 2024-06-06,14:12:45.000,158,11092112,-795,0,1717683164,12759.022755699996,173.4670349099979,54401.61628704001 2024-06-06,14:12:46.000,158,11092077,-795,0,1717683165,12759.036228320001,173.47408404000453,54401.60929992 2024-06-06,14:12:47.000,158,11092132,-795,0,1717683166,12759.096855110001,173.48818230000325,54401.71410672001 2024-06-06,14:12:48.000,158,11092143,-795,0,1717683167,12759.117064040001,173.52342795000004,54401.75602944001 2024-06-06,14:12:59.000,158,11092182,-795,0,1717683178,12759.278735480002,173.76309837000008,54401.99359152 2024-06-06,14:13:00.000,158,11092061,-795,0,1717683179,12759.271999169992,173.81244228000287,54401.95865592 2024-06-06,14:13:01.000,158,11092152,-795,0,1717683180,12759.218108690002,173.83358967000095,54401.846862 2024-06-06,14:13:02.000,158,11092113,-795,0,1717683181,12759.197899760002,173.84768792999967,54401.86782336 2024-06-06,14:13:03.000,158,11092209,-795,0,1717683182,12759.258526550002,173.86178618999838,54401.93769456 2024-06-06,14:13:04.000,158,11092113,-795,0,1717683183,12759.211372379992,173.89703184000246,54401.88179760001 2024-06-06,14:13:05.000,158,11092129,-795,0,1717683184,12759.170954519992,173.8899827100031,54401.7769908 2024-06-06,14:13:06.000,158,11092163,-795,0,1717683185,12759.191163449992,173.90408097000181,54401.86782336 2024-06-06,14:13:07.000,158,11092147,-795,0,1717683186,12759.238317620002,173.84768792999967,54401.99359152 2024-06-06,14:13:08.000,158,11092123,-795,0,1717683187,12759.164218209997,173.9393266199986,54402.11237256 2024-06-06,14:13:09.000,158,11092194,-795,0,1717683188,12759.177690830002,173.87588445000438,54401.82590064 2024-06-06,14:13:10.000,158,11092173,-795,0,1717683189,12759.164218209997,173.90408097000181,54401.85384912001 2024-06-06,14:13:11.000,158,11092173,-795,0,1717683190,12759.191163449992,173.9252283599999,54401.7769908 2024-06-06,14:13:12.000,158,11092176,-795,0,1717683191,12759.204636069997,173.91113010000117,54401.96564304 2024-06-06,14:13:13.000,158,11092197,-795,0,1717683192,12759.285471789997,173.93227748999925,54402.04250136001 2024-06-06,14:13:14.000,158,11092186,-795,0,1717683193,12759.224844999997,173.9252283599999,54401.94468168 2024-06-06,14:13:15.000,158,11092161,-795,0,1717683194,12759.298944410002,173.9393266199986,54401.930707440006 2024-06-06,14:13:16.000,158,11092138,-795,0,1717683195,12759.366307509998,173.96752314000332,54402.00057864001 2024-06-06,14:13:17.000,158,11092175,-795,0,1717683196,12759.433670609993,173.9393266199986,54401.90275896001 2024-06-06,14:13:18.000,158,11092174,-795,0,1717683197,12759.393252749993,173.94637574999797,54401.811926400005 2024-06-06,14:13:19.000,158,11092191,-795,0,1717683198,12759.561660499989,173.98162140000204,54401.930707440006 2024-06-06,14:13:20.000,158,11092192,-795,0,1717683199,12759.527978949998,173.99571966000076,54401.80493928001 2024-06-06,14:13:21.000,158,11092147,-795,0,1717683200,12759.629023599999,173.9534248800046,54401.85384912001 2024-06-06,14:13:22.000,158,11092154,-795,0,1717683201,12759.70312300999,174.00276879000012,54402.04948848001 2024-06-06,14:13:23.000,158,11092177,-795,0,1717683202,12759.797431349994,173.9886705300014,54402.04250136001 2024-06-06,14:13:24.000,158,11092147,-795,0,1717683203,12759.70312300999,173.9886705300014,54401.97263016001 2024-06-06,14:13:25.000,158,11092142,-795,0,1717683204,12759.88500337999,173.98162140000204,54401.87481048001 2024-06-06,14:13:26.000,158,11092086,-795,0,1717683205,12759.86479444999,174.01686704999884,54401.9167332 2024-06-06,14:13:27.000,158,11092178,-795,0,1717683206,12759.91194862,173.99571966000076,54402.098398320006 2024-06-06,14:13:28.000,158,11092146,-795,0,1717683207,12759.88500337999,174.00981791999948,54402.14032104001 2024-06-06,14:13:29.000,158,11092133,-795,0,1717683208,12759.92542123999,174.00981791999948,54402.18224376 2024-06-06,14:13:30.000,158,11092223,-795,0,1717683209,12759.96583909999,174.00981791999948,54402.15429528 2024-06-06,14:13:31.000,158,11092175,-795,0,1717683210,12759.979311719995,173.96752314000332,54402.18224376 2024-06-06,14:13:32.000,158,11092102,-795,0,1717683211,12760.00625695999,174.03096531000483,54402.18224376 2024-06-06,14:13:33.000,158,11092152,-795,0,1717683212,12759.90521230999,174.01686704999884,54401.9167332 2024-06-06,14:13:34.000,158,11092169,-795,0,1717683213,12759.95236648,174.01686704999884,54402.09141120001 2024-06-06,14:13:35.000,158,11092177,-795,0,1717683214,12759.92542123999,173.9393266199986,54402.028527120005 2024-06-06,14:13:36.000,158,11092183,-795,0,1717683215,12759.979311719995,173.94637574999797,54402.16826952001 2024-06-06,14:13:37.000,158,11092191,-795,0,1717683216,12759.99278434,173.91113010000117,54402.28006344 2024-06-06,14:13:38.000,158,11092142,-795,0,1717683217,12759.94563016999,173.94637574999797,54402.32198616 2024-06-06,14:13:39.000,158,11092165,-795,0,1717683218,12759.96583909999,173.9534248800046,54402.27307632 2024-06-06,14:13:40.000,158,11092097,-795,0,1717683219,12759.918684929995,173.9393266199986,54402.25910208001 2024-06-06,14:13:41.000,158,11092145,-795,0,1717683220,12759.87153076,173.93227748999925,54402.18923088001 2024-06-06,14:13:42.000,158,11092117,-795,0,1717683221,12759.89173969,173.96752314000332,54402.20320512 2024-06-06,14:13:43.000,158,11092139,-795,0,1717683222,12759.99278434,173.9534248800046,54402.23814072001 2024-06-06,14:13:44.000,158,11092135,-795,0,1717683223,12759.99278434,173.97457227000268,54402.23814072001 2024-06-06,14:13:45.000,158,11092172,-795,0,1717683224,12760.019729579995,173.9393266199986,54402.2311536 2024-06-06,14:13:46.000,158,11092145,-795,0,1717683225,12760.05341113,173.91817923000053,54402.25211496 2024-06-06,14:13:47.000,158,11092142,-795,0,1717683226,12760.12751053999,173.88293358000374,54402.32198616 2024-06-06,14:13:48.000,158,11092091,-795,0,1717683227,12760.080356369996,173.88293358000374,54402.28705056001 2024-06-06,14:13:49.000,158,11092156,-795,0,1717683228,12760.11403792,173.87588445000438,54402.28006344 2024-06-06,14:13:50.000,158,11092182,-795,0,1717683229,12760.019729579995,173.88293358000374,54402.196218000005 2024-06-06,14:13:51.000,158,11092082,-795,0,1717683230,12760.080356369996,173.8406388000003,54402.13333392 2024-06-06,14:13:52.000,158,11092105,-795,0,1717683231,12760.147719469991,173.81949141000223,54402.266089200006 2024-06-06,14:13:53.000,158,11092153,-795,0,1717683232,12760.147719469991,173.81244228000287,54402.32897328 2024-06-06,14:13:54.000,158,11092161,-795,0,1717683233,12760.181401019996,173.77014749999944,54402.34993464 2024-06-06,14:13:55.000,158,11092151,-795,0,1717683234,12760.201609949996,173.74900011000136,54402.32198616 2024-06-06,14:13:56.000,158,11092143,-795,0,1717683235,12760.208346259991,173.68555793999985,54402.37788312001 2024-06-06,14:13:57.000,158,11092190,-795,0,1717683236,12760.248764119991,173.70670532999793,54402.34294752 2024-06-06,14:13:58.000,158,11092166,-795,0,1717683237,12760.188137329991,173.65736142000242,54402.34294752 2024-06-06,14:13:59.000,158,11092130,-795,0,1717683238,12760.188137329991,173.6432631600037,54402.25910208001 2024-06-06,14:14:00.000,158,11092170,-795,0,1717683239,12760.15445578,173.615066639999,54402.16826952001 2024-06-06,14:14:01.000,158,11092131,-795,0,1717683240,12760.188137329991,173.615066639999,54402.17525664 2024-06-06,14:14:02.000,158,11092158,-795,0,1717683241,12760.120774229996,173.5586736000041,54402.04948848001 2024-06-06,14:14:03.000,158,11092163,-795,0,1717683242,12760.242027809996,173.55162447000475,54402.28705056001 2024-06-06,14:14:04.000,158,11092151,-795,0,1717683243,12760.228555189991,173.52342795000004,54402.34993464 2024-06-06,14:14:05.000,158,11092157,-795,0,1717683244,12760.275709360001,173.50932969000132,54402.29403768 2024-06-06,14:14:06.000,158,11092162,-795,0,1717683245,12760.19487364,173.47408404000453,54402.21019224001 2024-06-06,14:14:07.000,158,11092123,-795,0,1717683246,12760.228555189991,173.4952314300026,54402.20320512 2024-06-06,14:14:08.000,158,11092130,-795,0,1717683247,12760.248764119991,173.44588751999981,54402.37788312001 2024-06-06,14:14:09.000,158,11092172,-795,0,1717683248,12760.302654599996,173.38949447999767,54402.314999040005 2024-06-06,14:14:10.000,158,11092174,-795,0,1717683249,12760.221818879996,173.3471997000015,54402.32198616 2024-06-06,14:14:11.000,158,11092147,-795,0,1717683250,12760.255500430001,173.29080665999936,54402.18224376 2024-06-06,14:14:12.000,158,11092167,-795,0,1717683251,12760.255500430001,173.2344136200045,54402.28705056001 2024-06-06,14:14:13.000,158,11092167,-795,0,1717683252,12760.19487364,173.20621709999978,54402.11237256 2024-06-06,14:14:14.000,158,11092169,-795,0,1717683253,12760.316127220001,173.19211884000106,54402.2311536 2024-06-06,14:14:15.000,158,11092104,-795,0,1717683254,12760.295918290001,173.14277492999827,54402.098398320006 2024-06-06,14:14:16.000,158,11092161,-795,0,1717683255,12760.343072459997,173.11457841000083,54402.11935968001 2024-06-06,14:14:17.000,158,11092170,-795,0,1717683256,12760.464326039997,173.0863818900034,54402.27307632 2024-06-06,14:14:18.000,158,11092130,-795,0,1717683257,12760.464326039997,173.07228363000468,54402.33596040001 2024-06-06,14:14:19.000,158,11092119,-795,0,1717683258,12760.464326039997,173.1216275400002,54402.363908880005 2024-06-06,14:14:20.000,158,11092118,-795,0,1717683259,12760.437380800002,173.11457841000083,54402.34294752 2024-06-06,14:14:21.000,158,11092170,-795,0,1717683260,12760.390226629992,173.11457841000083,54402.09141120001 2024-06-06,14:14:22.000,158,11092146,-795,0,1717683261,12760.444117109997,173.0863818900034,54402.20320512 2024-06-06,14:14:23.000,158,11092146,-795,0,1717683262,12760.477798660002,173.07228363000468,54402.245127840004 2024-06-06,14:14:24.000,158,11092141,-795,0,1717683263,12760.511480209992,173.0370379800006,54402.34294752 2024-06-06,14:14:25.000,158,11092164,-795,0,1717683264,12760.417171870002,173.05113623999932,54402.09141120001 2024-06-06,14:14:26.000,158,11092121,-795,0,1717683265,12760.524952829997,172.95244842000102,54402.314999040005 2024-06-06,14:14:27.000,158,11092180,-795,0,1717683266,12760.551898069993,172.91720277000422,54402.40583160001 2024-06-06,14:14:28.000,158,11092122,-795,0,1717683267,12760.538425450002,172.86785886000143,54402.370896 2024-06-06,14:14:29.000,158,11092164,-795,0,1717683268,12760.390226629992,172.85376060000272,54402.00756576 2024-06-06,14:14:30.000,158,11092156,-795,0,1717683269,12760.511480209992,172.7903184300012,54402.314999040005 2024-06-06,14:14:31.000,158,11092151,-795,0,1717683270,12760.423908179997,172.76212191000377,54402.13333392 2024-06-06,14:14:32.000,158,11092141,-795,0,1717683271,12760.551898069993,172.70572887000162,54402.40583160001 2024-06-06,14:14:33.000,158,11092150,-795,0,1717683272,12760.524952829997,172.65638495999883,54402.46172856 2024-06-06,14:14:34.000,158,11092163,-795,0,1717683273,12760.524952829997,172.6281884400014,54402.433780080006 2024-06-06,14:14:35.000,158,11092161,-795,0,1717683274,12760.518216520002,172.60704105000332,54402.370896 2024-06-06,14:14:36.000,158,11092164,-795,0,1717683275,12760.565370689998,172.58589365999796,54402.4407672 2024-06-06,14:14:37.000,158,11092163,-795,0,1717683276,12760.578843310002,172.5929427900046,54402.412818720004 2024-06-06,14:14:38.000,158,11092147,-795,0,1717683277,12760.652942719993,172.55064801000117,54402.47570280001 2024-06-06,14:14:39.000,158,11092155,-795,0,1717683278,12760.639470100003,172.5929427900046,54402.39884448 2024-06-06,14:14:40.000,158,11092168,-795,0,1717683279,12760.612524859993,172.55064801000117,54402.27307632 2024-06-06,14:14:41.000,158,11092190,-795,0,1717683280,12760.632733789993,172.5647462699999,54402.34294752 2024-06-06,14:14:42.000,158,11092101,-795,0,1717683281,12760.733778439993,172.5435988800018,54402.412818720004 2024-06-06,14:14:43.000,158,11092186,-795,0,1717683282,12760.760723679989,172.5788445299986,54402.42679296001 2024-06-06,14:14:44.000,158,11092136,-795,0,1717683283,12760.706833199998,172.57179539999925,54402.38487024001 2024-06-06,14:14:45.000,158,11092186,-795,0,1717683284,12760.686624269998,172.53654975000245,54402.3010248 2024-06-06,14:14:46.000,158,11092162,-795,0,1717683285,12760.760723679989,172.50835322999774,54402.37788312001 2024-06-06,14:14:47.000,158,11092111,-795,0,1717683286,12760.733778439993,172.52245149000373,54402.34294752 2024-06-06,14:14:48.000,158,11092127,-795,0,1717683287,12760.740514749989,172.49425496999902,54402.30801192001 2024-06-06,14:14:49.000,158,11092132,-795,0,1717683288,12760.753987369993,172.53654975000245,54402.433780080006 2024-06-06,14:14:50.000,158,11092099,-795,0,1717683289,12760.747251059998,172.53654975000245,54402.49666416 2024-06-06,14:14:51.000,158,11092168,-795,0,1717683290,12760.733778439993,172.57179539999925,54402.4407672 2024-06-06,14:14:52.000,158,11092120,-795,0,1717683291,12760.753987369993,172.52245149000373,54402.41980584 2024-06-06,14:14:53.000,158,11092141,-795,0,1717683292,12760.740514749989,172.5647462699999,54402.40583160001 2024-06-06,14:14:54.000,158,11092128,-795,0,1717683293,12760.753987369993,172.55769714000053,54402.433780080006 2024-06-06,14:14:55.000,158,11092134,-795,0,1717683294,12760.713569509993,172.5647462699999,54402.3010248 2024-06-06,14:14:56.000,158,11092148,-795,0,1717683295,12760.706833199998,172.55064801000117,54402.25211496 2024-06-06,14:14:57.000,158,11092127,-795,0,1717683296,12760.747251059998,172.55769714000053,54402.5106384 2024-06-06,14:14:58.000,158,11092114,-795,0,1717683297,12760.794405229994,172.53654975000245,54402.55256112001 2024-06-06,14:14:59.000,158,11092113,-795,0,1717683298,12760.828086779999,172.53654975000245,54402.650380800005 2024-06-06,14:15:00.000,158,11092135,-795,0,1717683299,12760.814614159994,172.53654975000245,54402.62243232001 2024-06-06,14:15:01.000,158,11092160,-795,0,1717683300,12760.747251059998,172.55064801000117,54402.46871568 2024-06-06,14:15:02.000,158,11092139,-795,0,1717683301,12760.807877849998,172.52245149000373,54402.5106384 2024-06-06,14:15:03.000,158,11092154,-795,0,1717683302,12760.807877849998,172.51540236000437,54402.601470960006 2024-06-06,14:15:04.000,158,11092160,-795,0,1717683303,12760.868504639999,172.5435988800018,54402.62243232001 2024-06-06,14:15:05.000,158,11092195,-795,0,1717683304,12760.828086779999,172.5435988800018,54402.51762552 2024-06-06,14:15:06.000,158,11092163,-795,0,1717683305,12760.828086779999,172.49425496999902,54402.531599760005 2024-06-06,14:15:07.000,158,11092111,-795,0,1717683306,12760.861768329989,172.49425496999902,54402.650380800005 2024-06-06,14:15:08.000,158,11092144,-795,0,1717683307,12760.90218618999,172.4801567100003,54402.63640656 2024-06-06,14:15:09.000,158,11092130,-795,0,1717683308,12760.855032019994,172.51540236000437,54402.53858688 2024-06-06,14:15:10.000,158,11092138,-795,0,1717683309,12760.855032019994,172.50130409999838,54402.48967704 2024-06-06,14:15:11.000,158,11092117,-795,0,1717683310,12760.841559399989,172.50130409999838,54402.38487024001 2024-06-06,14:15:12.000,158,11092145,-795,0,1717683311,12760.888713569999,172.51540236000437,54402.531599760005 2024-06-06,14:15:13.000,158,11092124,-795,0,1717683312,12760.821350469989,172.50130409999838,54402.57352248001 2024-06-06,14:15:14.000,158,11092167,-795,0,1717683313,12760.814614159994,172.4801567100003,54402.482689920005 2024-06-06,14:15:15.000,158,11092178,-795,0,1717683314,12760.821350469989,172.49425496999902,54402.48967704 2024-06-06,14:15:16.000,158,11092173,-795,0,1717683315,12760.814614159994,172.43786193000415,54402.5106384 2024-06-06,14:15:17.000,158,11092170,-795,0,1717683316,12760.760723679989,172.46605845000158,54402.52461264001 2024-06-06,14:15:18.000,158,11092130,-795,0,1717683317,12760.787668919998,172.46605845000158,54402.55256112001 2024-06-06,14:15:19.000,158,11092138,-795,0,1717683318,12760.787668919998,172.4449110600035,54402.55954824 2024-06-06,14:15:20.000,158,11092134,-795,0,1717683319,12760.727042129998,172.39556715000072,54402.40583160001 2024-06-06,14:15:21.000,158,11092136,-795,0,1717683320,12760.733778439993,172.4308128000048,54402.40583160001 2024-06-06,14:15:22.000,158,11092168,-795,0,1717683321,12760.787668919998,172.40966540999943,54402.48967704 2024-06-06,14:15:23.000,158,11092198,-795,0,1717683322,12760.767459989998,172.4167145399988,54402.47570280001 2024-06-06,14:15:24.000,158,11092073,-795,0,1717683323,12760.794405229994,172.381468890002,54402.46172856 2024-06-06,14:15:25.000,158,11092169,-795,0,1717683324,12760.767459989998,172.42376366999815,54402.39884448 2024-06-06,14:15:26.000,158,11092154,-795,0,1717683325,12760.706833199998,172.40966540999943,54402.17525664 2024-06-06,14:15:27.000,158,11092162,-795,0,1717683326,12760.774196299993,172.46605845000158,54402.5106384 2024-06-06,14:15:28.000,158,11092141,-795,0,1717683327,12760.740514749989,172.46605845000158,54402.46172856 2024-06-06,14:15:39.000,158,11092197,-795,0,1717683338,12760.727042129998,172.5647462699999,54402.59448384001 2024-06-06,14:15:40.000,158,11092125,-795,0,1717683339,12760.700096889988,172.52245149000373,54402.55256112001 2024-06-06,14:15:41.000,158,11092192,-795,0,1717683340,12760.632733789993,172.53654975000245,54402.363908880005 2024-06-06,14:15:42.000,158,11092105,-795,0,1717683341,12760.693360579993,172.50835322999774,54402.4407672 2024-06-06,14:15:43.000,158,11092162,-795,0,1717683342,12760.713569509993,172.50130409999838,54402.531599760005 2024-06-06,14:15:44.000,158,11092155,-795,0,1717683343,12760.679887959988,172.5295006200031,54402.58749672 2024-06-06,14:15:45.000,158,11092153,-795,0,1717683344,12760.673151649993,172.50130409999838,54402.39884448 2024-06-06,14:15:46.000,158,11092198,-795,0,1717683345,12760.720305819988,172.48720583999966,54402.41980584 2024-06-06,14:15:47.000,158,11092159,-795,0,1717683346,12760.740514749989,172.48720583999966,54402.51762552 2024-06-06,14:15:48.000,158,11092116,-795,0,1717683347,12760.760723679989,172.48720583999966,54402.54557400001 2024-06-06,14:15:49.000,158,11092146,-795,0,1717683348,12760.740514749989,172.52245149000373,54402.48967704 2024-06-06,14:15:50.000,158,11092208,-795,0,1717683349,12760.592315929993,172.52245149000373,54402.15429528 2024-06-06,14:15:51.000,158,11092164,-795,0,1717683350,12760.747251059998,172.53654975000245,54402.39185736 2024-06-06,14:15:52.000,158,11092151,-795,0,1717683351,12760.733778439993,172.5788445299986,54402.48967704 2024-06-06,14:15:53.000,158,11092131,-795,0,1717683352,12760.720305819988,172.57179539999925,54402.55954824 2024-06-06,14:15:54.000,158,11092137,-795,0,1717683353,12760.700096889988,172.59999192000396,54402.580509600004 2024-06-06,14:15:55.000,158,11092153,-795,0,1717683354,12760.713569509993,172.60704105000332,54402.531599760005 2024-06-06,14:15:56.000,158,11092095,-795,0,1717683355,12760.666415339998,172.6634340899982,54402.40583160001 2024-06-06,14:15:57.000,158,11092073,-795,0,1717683356,12760.706833199998,172.67753235000418,54402.48967704 2024-06-06,14:15:58.000,158,11092190,-795,0,1717683357,12760.679887959988,172.67048322000483,54402.34993464 2024-06-06,14:15:59.000,158,11092163,-795,0,1717683358,12760.747251059998,172.65638495999883,54402.46871568 2024-06-06,14:16:00.000,158,11092134,-795,0,1717683359,12760.652942719993,172.70572887000162,54402.4407672 2024-06-06,14:16:01.000,158,11092165,-795,0,1717683360,12760.632733789993,172.67753235000418,54402.39185736 2024-06-06,14:16:02.000,158,11092155,-795,0,1717683361,12760.599052240002,172.69867974000226,54402.46172856 2024-06-06,14:16:03.000,158,11092149,-795,0,1717683362,12760.605788549998,172.73392538999906,54402.42679296001 2024-06-06,14:16:04.000,158,11092071,-795,0,1717683363,12760.572106999993,172.71982713000034,54402.34993464 2024-06-06,14:16:05.000,158,11092130,-795,0,1717683364,12760.457589730002,172.6916306100029,54402.11935968001 2024-06-06,14:16:06.000,158,11092071,-795,0,1717683365,12760.464326039997,172.67048322000483,54402.1612824 2024-06-06,14:16:07.000,158,11092159,-795,0,1717683366,12760.457589730002,172.61409018000268,54402.15429528 2024-06-06,14:16:08.000,158,11092155,-795,0,1717683367,12760.545161759997,172.55769714000053,54402.18923088001 2024-06-06,14:16:09.000,158,11092153,-795,0,1717683368,12760.538425450002,172.61409018000268,54402.2311536 2024-06-06,14:16:10.000,158,11092119,-795,0,1717683369,12760.504743899997,172.6422867000001,54402.245127840004 2024-06-06,14:16:11.000,158,11092113,-795,0,1717683370,12760.531689139993,172.6281884400014,54402.21717936001 2024-06-06,14:16:12.000,158,11092062,-795,0,1717683371,12760.484534969997,172.60704105000332,54402.17525664 2024-06-06,14:16:13.000,158,11092196,-795,0,1717683372,12760.430644489992,172.57179539999925,54402.028527120005 2024-06-06,14:16:14.000,158,11092162,-795,0,1717683373,12760.511480209992,172.58589365999796,54402.20320512 2024-06-06,14:16:15.000,158,11092159,-795,0,1717683374,12760.578843310002,172.5295006200031,54402.25211496 2024-06-06,14:16:16.000,158,11092105,-795,0,1717683375,12760.612524859993,172.50130409999838,54402.34993464 2024-06-06,14:16:17.000,158,11092151,-795,0,1717683376,12760.700096889988,172.4449110600035,54402.46172856 2024-06-06,14:16:18.000,158,11092094,-795,0,1717683377,12760.720305819988,172.4167145399988,54402.44775432 2024-06-06,14:16:19.000,158,11092105,-795,0,1717683378,12760.760723679989,172.36032150000392,54402.48967704 2024-06-06,14:16:20.000,158,11092063,-795,0,1717683379,12760.774196299993,172.34622323999793,54402.47570280001 2024-06-06,14:16:21.000,158,11092168,-795,0,1717683380,12760.706833199998,172.2968793300024,54402.30801192001 2024-06-06,14:16:22.000,158,11092129,-795,0,1717683381,12760.801141539989,172.26163367999834,54402.482689920005 2024-06-06,14:16:23.000,158,11092143,-795,0,1717683382,12760.821350469989,172.17704411999875,54402.53858688 2024-06-06,14:16:24.000,158,11092160,-795,0,1717683383,12760.801141539989,172.19114238000475,54402.50365128001 2024-06-06,14:16:25.000,158,11092134,-795,0,1717683384,12760.814614159994,172.1699949899994,54402.5106384 2024-06-06,14:16:26.000,158,11092155,-795,0,1717683385,12760.733778439993,172.1347493400026,54402.531599760005 2024-06-06,14:16:27.000,158,11092109,-795,0,1717683386,12760.639470100003,172.09950368999853,54402.35692176001 2024-06-06,14:16:28.000,158,11092109,-795,0,1717683387,12760.673151649993,172.1065528199979,54402.482689920005 2024-06-06,14:16:29.000,158,11092168,-795,0,1717683388,12760.666415339998,172.05720891000237,54402.482689920005 2024-06-06,14:16:30.000,158,11092163,-795,0,1717683389,12760.558634380002,172.01491412999894,54402.46871568 2024-06-06,14:16:31.000,158,11092155,-795,0,1717683390,12760.538425450002,171.9867176100015,54402.38487024001 2024-06-06,14:16:32.000,158,11092158,-795,0,1717683391,12760.437380800002,172.00786499999958,54402.363908880005 2024-06-06,14:16:33.000,158,11092137,-795,0,1717683392,12760.457589730002,171.9867176100015,54402.55954824 2024-06-06,14:16:34.000,158,11092169,-795,0,1717683393,12760.343072459997,171.93737369999872,54402.34993464 2024-06-06,14:16:35.000,158,11092164,-795,0,1717683394,12760.363281389997,171.94442282999808,54402.35692176001 2024-06-06,14:16:36.000,158,11092173,-795,0,1717683395,12760.383490319997,171.90917718000128,54402.4407672 2024-06-06,14:16:37.000,158,11092205,-795,0,1717683396,12760.349808769992,171.85278413999913,54402.40583160001 2024-06-06,14:16:38.000,158,11092188,-795,0,1717683397,12760.181401019996,171.86688239999785,54402.08442408 2024-06-06,14:16:39.000,158,11092041,-795,0,1717683398,12760.215082570001,171.8245876200017,54402.18224376 2024-06-06,14:16:40.000,158,11092154,-795,0,1717683399,12760.336336150001,171.81753849000233,54402.433780080006 2024-06-06,14:16:41.000,158,11092147,-795,0,1717683400,12760.396962940002,171.7893419700049,54402.46871568 2024-06-06,14:16:42.000,158,11092160,-795,0,1717683401,12760.363281389997,171.79639110000426,54402.245127840004 2024-06-06,14:16:43.000,158,11092141,-795,0,1717683402,12760.390226629992,171.7752437099989,54402.28006344 2024-06-06,14:16:44.000,158,11092114,-795,0,1717683403,12760.484534969997,171.70475240999804,54402.18224376 2024-06-06,14:16:45.000,158,11092150,-795,0,1717683404,12760.437380800002,171.71180154000467,54402.245127840004 2024-06-06,14:16:46.000,158,11092148,-795,0,1717683405,12760.471062349992,171.70475240999804,54402.27307632 2024-06-06,14:16:47.000,158,11092156,-795,0,1717683406,12760.484534969997,171.65540850000252,54402.18923088001 2024-06-06,14:16:48.000,158,11092174,-795,0,1717683407,12760.423908179997,171.6131137199991,54402.18224376 2024-06-06,14:16:49.000,158,11092173,-795,0,1717683408,12760.558634380002,171.6131137199991,54402.32897328 2024-06-06,14:16:50.000,158,11092196,-795,0,1717683409,12760.504743899997,171.62016284999845,54402.25910208001 2024-06-06,14:16:51.000,158,11092119,-795,0,1717683410,12760.511480209992,171.60606458999973,54402.22416648 2024-06-06,14:16:52.000,158,11092121,-795,0,1717683411,12760.538425450002,171.5778680700023,54402.27307632 2024-06-06,14:16:53.000,158,11092170,-795,0,1717683412,12760.511480209992,171.59196633000101,54402.22416648 2024-06-06,14:16:54.000,158,11092168,-795,0,1717683413,12760.531689139993,171.59196633000101,54402.23814072001 2024-06-06,14:16:55.000,158,11092129,-795,0,1717683414,12760.524952829997,171.5778680700023,54402.02154000001 2024-06-06,14:16:56.000,158,11092170,-795,0,1717683415,12760.518216520002,171.59196633000101,54402.10538544 2024-06-06,14:16:57.000,158,11092136,-795,0,1717683416,12760.599052240002,171.52147503000015,54402.266089200006 2024-06-06,14:16:58.000,158,11092140,-795,0,1717683417,12760.619261170003,171.48622938000335,54402.21717936001 2024-06-06,14:16:59.000,158,11092110,-795,0,1717683418,12760.612524859993,171.45803285999864,54402.33596040001 2024-06-06,14:17:00.000,158,11092113,-795,0,1717683419,12760.585579619998,171.40868895000312,54402.28006344 2024-06-06,14:17:01.000,158,11092174,-795,0,1717683420,12760.524952829997,171.3945906900044,54402.098398320006 2024-06-06,14:17:02.000,158,11092066,-795,0,1717683421,12760.531689139993,171.34524678000162,54402.21019224001 2024-06-06,14:17:03.000,158,11092131,-795,0,1717683422,12760.592315929993,171.31705026000418,54402.32198616 2024-06-06,14:17:04.000,158,11092170,-795,0,1717683423,12760.518216520002,171.2818046100001,54402.34993464 2024-06-06,14:17:05.000,158,11092149,-795,0,1717683424,12760.504743899997,171.19721505000052,54402.20320512 2024-06-06,14:17:06.000,158,11092188,-795,0,1717683425,12760.464326039997,171.2183624399986,54402.23814072001 2024-06-06,14:17:07.000,158,11092087,-795,0,1717683426,12760.524952829997,171.1690185300031,54402.44775432 2024-06-06,14:17:08.000,158,11092099,-795,0,1717683427,12760.444117109997,171.19721505000052,54402.29403768 2024-06-06,14:17:09.000,158,11092177,-795,0,1717683428,12760.423908179997,171.17606766000245,54402.35692176001 2024-06-06,14:17:10.000,158,11092149,-795,0,1717683429,12760.363281389997,171.1831167900018,54402.34294752 2024-06-06,14:17:11.000,158,11092178,-795,0,1717683430,12760.390226629992,171.17606766000245,54402.314999040005 2024-06-06,14:17:12.000,158,11092162,-795,0,1717683431,12760.403699249997,171.16196940000373,54402.40583160001 2024-06-06,14:17:13.000,158,11092150,-795,0,1717683432,12760.410435559992,171.17606766000245,54402.363908880005 2024-06-06,14:17:14.000,158,11092168,-795,0,1717683433,12760.322863529997,171.1690185300031,54402.314999040005 2024-06-06,14:17:15.000,158,11092110,-795,0,1717683434,12760.363281389997,171.16196940000373,54402.39185736 2024-06-06,14:17:16.000,158,11092089,-795,0,1717683435,12760.370017699992,171.1831167900018,54402.42679296001 2024-06-06,14:17:17.000,158,11092157,-795,0,1717683436,12760.363281389997,171.1690185300031,54402.35692176001 2024-06-06,14:17:18.000,158,11092152,-795,0,1717683437,12760.363281389997,171.1831167900018,54402.412818720004 2024-06-06,14:17:19.000,158,11092178,-795,0,1717683438,12760.356545080002,171.2465589600033,54402.314999040005 2024-06-06,14:17:20.000,158,11092176,-795,0,1717683439,12760.322863529997,171.25360809000267,54402.314999040005 2024-06-06,14:17:21.000,158,11092132,-795,0,1717683440,12760.390226629992,171.27475548000075,54402.40583160001 2024-06-06,14:17:22.000,158,11092171,-795,0,1717683441,12760.437380800002,171.29590286999883,54402.52461264001 2024-06-06,14:17:23.000,158,11092144,-795,0,1717683442,12760.457589730002,171.28885373999947,54402.412818720004 2024-06-06,14:17:24.000,158,11092097,-795,0,1717683443,12760.477798660002,171.31000113000482,54402.41980584 2024-06-06,14:17:25.000,158,11092141,-795,0,1717683444,12760.504743899997,171.32409939000354,54402.35692176001 2024-06-06,14:17:26.000,158,11092072,-795,0,1717683445,12760.498007590002,171.34524678000162,54402.21717936001 2024-06-06,14:17:27.000,158,11092116,-795,0,1717683446,12760.639470100003,171.34524678000162,54402.29403768 2024-06-06,14:17:28.000,158,11092115,-795,0,1717683447,12760.632733789993,171.37344329999905,54402.20320512 2024-06-06,14:17:29.000,158,11092153,-795,0,1717683448,12760.787668919998,171.3663941699997,54402.21019224001 2024-06-06,14:17:30.000,158,11092165,-795,0,1717683449,12760.915658809994,171.40868895000312,54402.32198616 2024-06-06,14:17:31.000,158,11092153,-795,0,1717683450,12760.92239511999,171.48622938000335,54402.22416648 2024-06-06,14:17:32.000,158,11092106,-795,0,1717683451,12760.976285599994,171.52147503000015,54402.32897328 2024-06-06,14:17:33.000,158,11092118,-795,0,1717683452,12761.016703459994,171.55672068000422,54402.34993464 2024-06-06,14:17:34.000,158,11092139,-795,0,1717683453,12761.06385762999,171.50032764000207,54402.363908880005 2024-06-06,14:17:35.000,158,11092165,-795,0,1717683454,12761.057121319995,171.41573808000248,54402.28006344 2024-06-06,14:17:36.000,158,11092105,-795,0,1717683455,12761.06385762999,171.45098372999928,54402.25211496 2024-06-06,14:17:37.000,158,11092181,-795,0,1717683456,12761.16490227999,171.44393459999992,54402.482689920005 2024-06-06,14:17:38.000,158,11092164,-795,0,1717683457,12761.16490227999,171.40163982000377,54402.4407672 2024-06-06,14:17:39.000,158,11092111,-795,0,1717683458,12761.117748109995,171.41573808000248,54402.63640656 2024-06-06,14:17:40.000,158,11092075,-795,0,1717683459,12761.15142966,171.3945906900044,54402.57352248001 2024-06-06,14:17:41.000,158,11092154,-795,0,1717683460,12761.13122073,171.37344329999905,54402.42679296001 2024-06-06,14:17:42.000,158,11092104,-795,0,1717683461,12761.03017608,171.37344329999905,54402.55954824 2024-06-06,14:17:43.000,158,11092175,-795,0,1717683462,12761.10427548999,171.34524678000162,54402.699290640005 2024-06-06,14:17:44.000,158,11092147,-795,0,1717683463,12760.949340359999,171.3311485200029,54402.45474144001 2024-06-06,14:17:45.000,158,11092129,-795,0,1717683464,12760.956076669994,171.29590286999883,54402.72025200001 2024-06-06,14:17:46.000,158,11092136,-795,0,1717683465,12760.908922499999,171.28885373999947,54402.63640656 2024-06-06,14:17:47.000,158,11092102,-795,0,1717683466,12760.875240949994,171.2465589600033,54402.6154452 2024-06-06,14:17:48.000,158,11092094,-795,0,1717683467,12760.848295709999,171.22541156999796,54402.57352248001 2024-06-06,14:17:49.000,158,11092134,-795,0,1717683468,12760.821350469989,171.16196940000373,54402.580509600004 2024-06-06,14:17:50.000,158,11092143,-795,0,1717683469,12760.814614159994,171.13377287999901,54402.4407672 2024-06-06,14:17:51.000,158,11092170,-795,0,1717683470,12760.888713569999,171.14082200999837,54402.35692176001 2024-06-06,14:17:52.000,158,11092200,-795,0,1717683471,12760.929131429999,171.22541156999796,54402.52461264001 2024-06-06,14:17:53.000,158,11092123,-795,0,1717683472,12760.895449879994,171.30295199999819,54402.56653536 2024-06-06,14:17:54.000,158,11092146,-795,0,1717683473,12760.821350469989,171.32409939000354,54402.62243232001 2024-06-06,14:17:55.000,158,11092156,-795,0,1717683474,12760.767459989998,171.29590286999883,54402.580509600004 2024-06-06,14:17:56.000,158,11092122,-795,0,1717683475,12760.740514749989,171.29590286999883,54402.6154452 2024-06-06,14:17:57.000,158,11092096,-795,0,1717683476,12760.841559399989,171.31000113000482,54402.69230352001 2024-06-06,14:17:58.000,158,11092104,-795,0,1717683477,12760.855032019994,171.34524678000162,54402.74121336001 2024-06-06,14:17:59.000,158,11092122,-795,0,1717683478,12760.908922499999,171.32409939000354,54402.769161840006 2024-06-06,14:18:00.000,158,11092184,-795,0,1717683479,12760.90218618999,171.3311485200029,54402.72723912 2024-06-06,14:18:01.000,158,11092166,-795,0,1717683480,12760.92239511999,171.37344329999905,54402.73422624 2024-06-06,14:18:02.000,158,11092172,-795,0,1717683481,12760.98975822,171.40868895000312,54402.88794288001 2024-06-06,14:18:03.000,158,11092164,-795,0,1717683482,12760.996494529994,171.40163982000377,54402.89493 2024-06-06,14:18:04.000,158,11092092,-795,0,1717683483,12760.98302190999,171.40163982000377,54402.81108456001 2024-06-06,14:18:05.000,158,11092122,-795,0,1717683484,12760.929131429999,171.40163982000377,54402.67134216001 2024-06-06,14:18:06.000,158,11092118,-795,0,1717683485,12760.908922499999,171.40163982000377,54402.78313608 2024-06-06,14:18:07.000,158,11092162,-795,0,1717683486,12760.96954929,171.33819765000226,54402.72025200001 2024-06-06,14:18:08.000,158,11092103,-795,0,1717683487,12760.96954929,171.35934504000033,54402.79711032 2024-06-06,14:18:09.000,158,11092148,-795,0,1717683488,12760.96281297999,171.3311485200029,54402.8250588 2024-06-06,14:18:10.000,158,11092129,-795,0,1717683489,12760.915658809994,171.34524678000162,54402.818071680005 2024-06-06,14:18:11.000,158,11092155,-795,0,1717683490,12760.834823089994,171.32409939000354,54402.74121336001 2024-06-06,14:18:12.000,158,11092080,-795,0,1717683491,12760.875240949994,171.33819765000226,54402.769161840006 2024-06-06,14:18:13.000,158,11092136,-795,0,1717683492,12760.848295709999,171.2677063500014,54402.74121336001 2024-06-06,14:18:14.000,158,11092169,-795,0,1717683493,12760.774196299993,171.2677063500014,54402.748200480004 2024-06-06,14:18:15.000,158,11092163,-795,0,1717683494,12760.706833199998,171.26065722000203,54402.59448384001 2024-06-06,14:18:16.000,158,11092113,-795,0,1717683495,12760.659679029988,171.2183624399986,54402.650380800005 2024-06-06,14:18:17.000,158,11092207,-795,0,1717683496,12760.706833199998,171.19721505000052,54402.79711032 2024-06-06,14:18:18.000,158,11092170,-795,0,1717683497,12760.659679029988,171.17606766000245,54402.78313608 2024-06-06,14:18:19.000,158,11092093,-795,0,1717683498,12760.639470100003,171.14082200999837,54402.818071680005 2024-06-06,14:18:20.000,158,11092162,-795,0,1717683499,12760.565370689998,171.1196746200003,54402.77614896 2024-06-06,14:18:21.000,158,11092139,-795,0,1717683500,12760.471062349992,171.0844289700035,54402.66435504 2024-06-06,14:18:22.000,158,11092116,-795,0,1717683501,12760.410435559992,171.04213419000007,54402.57352248001 2024-06-06,14:18:23.000,158,11092163,-795,0,1717683502,12760.430644489992,170.97869201999856,54402.62941944 2024-06-06,14:18:24.000,158,11092126,-795,0,1717683503,12760.511480209992,170.9363972400024,54402.78313608 2024-06-06,14:18:25.000,158,11092172,-795,0,1717683504,12760.531689139993,170.94344637000177,54402.88095576001 2024-06-06,14:18:26.000,158,11092118,-795,0,1717683505,12760.477798660002,170.88000420000026,54402.88794288001 2024-06-06,14:18:27.000,158,11092125,-795,0,1717683506,12760.464326039997,170.86590594000154,54402.81108456001 2024-06-06,14:18:28.000,158,11092095,-795,0,1717683507,12760.504743899997,170.86590594000154,54402.88794288001 2024-06-06,14:18:29.000,158,11092179,-795,0,1717683508,12760.343072459997,170.88000420000026,54402.531599760005 2024-06-06,14:18:30.000,158,11092114,-795,0,1717683509,12760.444117109997,170.88000420000026,54402.64339368001 2024-06-06,14:18:31.000,158,11092118,-795,0,1717683510,12760.551898069993,170.85180768000282,54402.84602016 2024-06-06,14:18:32.000,158,11092137,-795,0,1717683511,12760.558634380002,170.86590594000154,54402.85300728 2024-06-06,14:18:33.000,158,11092118,-795,0,1717683512,12760.585579619998,170.88000420000026,54402.866981520005 2024-06-06,14:18:34.000,158,11092110,-795,0,1717683513,12760.666415339998,170.89410245999898,54402.71326488001 2024-06-06,14:18:35.000,158,11092168,-795,0,1717683514,12760.747251059998,170.96459375999984,54402.866981520005 2024-06-06,14:18:36.000,158,11092155,-795,0,1717683515,12760.780932609989,170.9363972400024,54402.818071680005 2024-06-06,14:18:37.000,158,11092136,-795,0,1717683516,12760.801141539989,171.0350850600007,54402.83204592 2024-06-06,14:18:38.000,158,11092146,-795,0,1717683517,12760.848295709999,171.04213419000007,54402.7551876 2024-06-06,14:18:39.000,158,11092118,-795,0,1717683518,12760.908922499999,171.0844289700035,54402.79012320001 2024-06-06,14:18:40.000,158,11092172,-795,0,1717683519,12760.875240949994,171.0562324499988,54402.769161840006 2024-06-06,14:18:41.000,158,11092122,-795,0,1717683520,12760.92239511999,171.11262549000094,54402.83903304001 2024-06-06,14:18:42.000,158,11092147,-795,0,1717683521,12760.96281297999,171.09852723000222,54402.92986560001 2024-06-06,14:18:43.000,158,11092122,-795,0,1717683522,12760.996494529994,171.11262549000094,54402.95082696 2024-06-06,14:18:44.000,158,11092081,-795,0,1717683523,12760.96954929,171.09852723000222,54402.97877544001 2024-06-06,14:18:45.000,158,11092131,-795,0,1717683524,12760.888713569999,171.15492027000437,54402.818071680005 2024-06-06,14:18:46.000,158,11092109,-795,0,1717683525,12760.875240949994,171.09852723000222,54402.81108456001 2024-06-06,14:18:47.000,158,11092161,-795,0,1717683526,12760.834823089994,171.11262549000094,54402.89493 2024-06-06,14:18:48.000,158,11092145,-795,0,1717683527,12760.861768329989,171.10557636000158,54402.88095576001 2024-06-06,14:18:49.000,158,11092183,-795,0,1717683528,12760.821350469989,171.13377287999901,54402.92986560001 2024-06-06,14:18:50.000,158,11092148,-795,0,1717683529,12760.787668919998,171.16196940000373,54402.936852720006 2024-06-06,14:18:51.000,158,11092139,-795,0,1717683530,12760.713569509993,171.16196940000373,54402.90191712 2024-06-06,14:18:52.000,158,11092101,-795,0,1717683531,12760.774196299993,171.11262549000094,54402.94383984 2024-06-06,14:18:53.000,158,11092134,-795,0,1717683532,12760.639470100003,171.11262549000094,54402.7551876 2024-06-06,14:18:54.000,158,11092113,-795,0,1717683533,12760.767459989998,171.07033071000478,54402.95082696 2024-06-06,14:18:55.000,158,11092151,-795,0,1717683534,12760.740514749989,171.07737984000414,54402.89493 2024-06-06,14:18:56.000,158,11092156,-795,0,1717683535,12760.740514749989,171.07033071000478,54402.85999440001 2024-06-06,14:18:57.000,158,11092123,-795,0,1717683536,12760.807877849998,171.0350850600007,54403.02768528001 2024-06-06,14:18:58.000,158,11092165,-795,0,1717683537,12760.828086779999,170.99983941000391,54403.06262088 2024-06-06,14:18:59.000,158,11092160,-795,0,1717683538,12760.828086779999,170.97869201999856,54403.083582240004 2024-06-06,14:19:00.000,158,11092102,-795,0,1717683539,12760.868504639999,170.9363972400024,54403.034672400005 2024-06-06,14:19:01.000,158,11092097,-795,0,1717683540,12760.787668919998,170.95049550000113,54402.95082696 2024-06-06,14:19:02.000,158,11092122,-795,0,1717683541,12760.868504639999,170.86590594000154,54402.92986560001 2024-06-06,14:19:03.000,158,11092138,-795,0,1717683542,12760.929131429999,170.85180768000282,54403.05563376001 2024-06-06,14:19:04.000,158,11092130,-795,0,1717683543,12760.94260404999,170.86590594000154,54403.12550496001 2024-06-06,14:19:05.000,158,11092127,-795,0,1717683544,12760.929131429999,170.86590594000154,54403.09056936 2024-06-06,14:19:06.000,158,11092109,-795,0,1717683545,12760.949340359999,170.8377094200041,54403.1394792 2024-06-06,14:19:07.000,158,11092128,-795,0,1717683546,12760.96281297999,170.83066029000474,54403.22332464001 2024-06-06,14:19:08.000,158,11092133,-795,0,1717683547,12760.92239511999,170.84475855000346,54403.153453440005 2024-06-06,14:19:09.000,158,11092137,-795,0,1717683548,12760.92239511999,170.89410245999898,54403.14646632001 2024-06-06,14:19:10.000,158,11092153,-795,0,1717683549,12760.848295709999,170.9082007199977,54403.09755648001 2024-06-06,14:19:11.000,158,11092162,-795,0,1717683550,12760.841559399989,170.9082007199977,54403.02069816 2024-06-06,14:19:12.000,158,11092158,-795,0,1717683551,12760.868504639999,170.92934811000305,54403.24428600001 2024-06-06,14:19:13.000,158,11092136,-795,0,1717683552,12760.814614159994,170.9363972400024,54403.18838904 2024-06-06,14:19:14.000,158,11092129,-795,0,1717683553,12760.787668919998,170.9363972400024,54403.23031176 2024-06-06,14:19:15.000,158,11092144,-795,0,1717683554,12760.727042129998,170.94344637000177,54403.153453440005 2024-06-06,14:19:16.000,158,11092135,-795,0,1717683555,12760.747251059998,170.95049550000113,54403.26524736001 2024-06-06,14:19:17.000,158,11092160,-795,0,1717683556,12760.659679029988,170.96459375999984,54403.1394792 2024-06-06,14:19:18.000,158,11092144,-795,0,1717683557,12760.619261170003,171.01393767000263,54402.99274968 2024-06-06,14:19:19.000,158,11092150,-795,0,1717683558,12760.686624269998,171.020986800002,54403.2093504 2024-06-06,14:19:20.000,158,11092164,-795,0,1717683559,12760.673151649993,171.04918331999943,54403.04864664001 2024-06-06,14:19:21.000,158,11092125,-795,0,1717683560,12760.693360579993,171.04213419000007,54403.18140192 2024-06-06,14:19:22.000,158,11092127,-795,0,1717683561,12760.760723679989,171.0562324499988,54403.25826024 2024-06-06,14:19:23.000,158,11092118,-795,0,1717683562,12760.774196299993,171.07033071000478,54403.272234480006 2024-06-06,14:19:24.000,158,11092099,-795,0,1717683563,12760.774196299993,171.0844289700035,54403.272234480006 2024-06-06,14:19:25.000,158,11092156,-795,0,1717683564,12760.733778439993,171.0844289700035,54403.12550496001 2024-06-06,14:19:26.000,158,11092094,-795,0,1717683565,12760.720305819988,171.16196940000373,54403.02768528001 2024-06-06,14:19:27.000,158,11092128,-795,0,1717683566,12760.753987369993,171.14082200999837,54403.104543600006 2024-06-06,14:19:28.000,158,11092160,-795,0,1717683567,12760.767459989998,171.13377287999901,54403.202363280005 2024-06-06,14:19:29.000,158,11092111,-795,0,1717683568,12760.881977259989,171.13377287999901,54403.25826024 2024-06-06,14:19:30.000,158,11092118,-795,0,1717683569,12760.821350469989,171.1196746200003,54403.083582240004 2024-06-06,14:19:31.000,158,11092101,-795,0,1717683570,12760.760723679989,171.12672374999966,54403.04864664001 2024-06-06,14:19:32.000,158,11092062,-795,0,1717683571,12760.888713569999,171.09147810000286,54403.23031176 2024-06-06,14:19:33.000,158,11092116,-795,0,1717683572,12760.881977259989,171.07033071000478,54403.251273120004 2024-06-06,14:19:34.000,158,11092161,-795,0,1717683573,12760.855032019994,171.1196746200003,54403.24428600001 2024-06-06,14:19:35.000,158,11092135,-795,0,1717683574,12760.861768329989,171.11262549000094,54403.19537616001 2024-06-06,14:19:36.000,158,11092139,-795,0,1717683575,12760.868504639999,171.09852723000222,54403.2093504 2024-06-06,14:19:37.000,158,11092127,-795,0,1717683576,12760.908922499999,171.06328157999815,54403.2792216 2024-06-06,14:19:38.000,158,11092136,-795,0,1717683577,12760.875240949994,171.1196746200003,54403.25826024 2024-06-06,14:19:39.000,158,11092131,-795,0,1717683578,12760.861768329989,171.13377287999901,54403.32813144 2024-06-06,14:19:40.000,158,11092100,-795,0,1717683579,12760.868504639999,171.15492027000437,54403.30717008 2024-06-06,14:19:41.000,158,11092134,-795,0,1717683580,12760.780932609989,171.19016592000116,54403.16742768 2024-06-06,14:19:42.000,158,11092124,-795,0,1717683581,12760.794405229994,171.19016592000116,54403.30018296 2024-06-06,14:19:43.000,158,11092154,-795,0,1717683582,12760.787668919998,171.20426417999988,54403.321144320005 2024-06-06,14:19:44.000,158,11092152,-795,0,1717683583,12760.828086779999,171.2677063500014,54403.39101552001 2024-06-06,14:19:45.000,158,11092141,-795,0,1717683584,12760.828086779999,171.35229591000098,54403.39800264 2024-06-06,14:19:46.000,158,11092177,-795,0,1717683585,12760.888713569999,171.33819765000226,54403.4538996 2024-06-06,14:19:47.000,158,11092161,-795,0,1717683586,12760.875240949994,171.3804924299984,54403.44691248 2024-06-06,14:19:48.000,158,11092124,-795,0,1717683587,12760.875240949994,171.42278721000184,54403.55870640001 2024-06-06,14:19:49.000,158,11092141,-795,0,1717683588,12760.868504639999,171.465081989998,54403.5237708 2024-06-06,14:19:50.000,158,11092105,-795,0,1717683589,12760.855032019994,171.465081989998,54403.41197688001 2024-06-06,14:19:51.000,158,11092159,-795,0,1717683590,12760.881977259989,171.45803285999864,54403.439925360006 2024-06-06,14:19:52.000,158,11092158,-795,0,1717683591,12760.868504639999,171.48622938000335,54403.36306704001 2024-06-06,14:19:53.000,158,11092127,-795,0,1717683592,12760.915658809994,171.43688547000056,54403.54473216 2024-06-06,14:19:54.000,158,11092154,-795,0,1717683593,12760.98302190999,171.40868895000312,54403.63556472 2024-06-06,14:19:55.000,158,11092134,-795,0,1717683594,12760.96281297999,171.43688547000056,54403.593642 2024-06-06,14:19:56.000,158,11092057,-795,0,1717683595,12760.956076669994,171.40868895000312,54403.47486096 2024-06-06,14:19:57.000,158,11092080,-795,0,1717683596,12760.98302190999,171.34524678000162,54403.51678368 2024-06-06,14:19:58.000,158,11092149,-795,0,1717683597,12760.96281297999,171.30295199999819,54403.48184808001 2024-06-06,14:19:59.000,158,11092113,-795,0,1717683598,12761.00323083999,171.20426417999988,54403.53075792001 2024-06-06,14:20:00.000,158,11092143,-715,0,1717683599,12760.96954929,171.19721505000052,54403.50979656001 2024-06-06,14:20:01.000,158,11092139,-795,0,1717683600,12760.98975822,171.14787113999773,54403.51678368 2024-06-06,14:20:02.000,158,11092147,-795,0,1717683601,12761.016703459994,171.0350850600007,54403.67050032 2024-06-06,14:20:03.000,158,11092166,-795,0,1717683602,12761.036912389995,171.020986800002,54403.64953896001 2024-06-06,14:20:04.000,158,11092158,-795,0,1717683603,12761.036912389995,170.96459375999984,54403.68447456 2024-06-06,14:20:05.000,158,11092150,-795,0,1717683604,12760.935867739994,170.94344637000177,54403.49582232 2024-06-06,14:20:06.000,158,11092162,-795,0,1717683605,12760.956076669994,170.9082007199977,54403.53075792001 2024-06-06,14:20:07.000,158,11092116,-795,0,1717683606,12760.98302190999,170.84475855000346,54403.43293824001 2024-06-06,14:20:08.000,158,11092150,-795,0,1717683607,12760.94260404999,170.79541464000067,54403.593642 2024-06-06,14:20:09.000,158,11092152,-795,0,1717683608,12760.834823089994,170.7883655100013,54403.39800264 2024-06-06,14:20:10.000,158,11092150,-795,0,1717683609,12760.908922499999,170.71787421000045,54403.41197688001 2024-06-06,14:20:11.000,158,11092109,-795,0,1717683610,12760.94260404999,170.68262856000365,54403.61460336 2024-06-06,14:20:12.000,158,11092140,-795,0,1717683611,12760.915658809994,170.64033378000022,54403.55870640001 2024-06-06,14:20:13.000,158,11092142,-795,0,1717683612,12760.794405229994,170.64738290999958,54403.36306704001 2024-06-06,14:20:14.000,158,11092140,-795,0,1717683613,12760.861768329989,170.61918639000214,54403.57268064 2024-06-06,14:20:15.000,158,11092140,-795,0,1717683614,12760.801141539989,170.61213726000278,54403.47486096 2024-06-06,14:20:16.000,158,11092154,-795,0,1717683615,12760.767459989998,170.56279335,54403.40498976 2024-06-06,14:20:17.000,158,11092152,-795,0,1717683616,12760.774196299993,170.59803900000406,54403.50280944 2024-06-06,14:20:18.000,158,11092115,-795,0,1717683617,12760.760723679989,170.60508813000342,54403.607616240006 2024-06-06,14:20:19.000,158,11092150,-795,0,1717683618,12760.713569509993,170.61918639000214,54403.586654880004 2024-06-06,14:20:20.000,158,11092137,-795,0,1717683619,12760.659679029988,170.60508813000342,54403.656526080005 2024-06-06,14:20:21.000,158,11092168,-795,0,1717683620,12760.599052240002,170.6262355200015,54403.47486096 2024-06-06,14:20:22.000,158,11092135,-795,0,1717683621,12760.592315929993,170.61213726000278,54403.55870640001 2024-06-06,14:20:23.000,158,11092119,-795,0,1717683622,12760.605788549998,170.64033378000022,54403.57268064 2024-06-06,14:20:24.000,158,11092187,-795,0,1717683623,12760.558634380002,170.66853029999766,54403.67050032 2024-06-06,14:20:25.000,158,11092157,-795,0,1717683624,12760.572106999993,170.7249233399998,54403.60062912001 2024-06-06,14:20:26.000,158,11092110,-795,0,1717683625,12760.504743899997,170.69672682000237,54403.39800264 2024-06-06,14:20:27.000,158,11092175,-795,0,1717683626,12760.578843310002,170.69672682000237,54403.63556472 2024-06-06,14:20:28.000,158,11092087,-795,0,1717683627,12760.538425450002,170.68262856000365,54403.5237708 2024-06-06,14:20:29.000,158,11092140,-795,0,1717683628,12760.370017699992,170.7249233399998,54403.153453440005 2024-06-06,14:20:30.000,158,11092136,-795,0,1717683629,12760.578843310002,170.70377595000173,54403.63556472 2024-06-06,14:20:31.000,158,11092135,-795,0,1717683630,12760.585579619998,170.69672682000237,54403.57268064 2024-06-06,14:20:32.000,158,11092124,-795,0,1717683631,12760.491271279992,170.66853029999766,54403.370054160005 2024-06-06,14:20:33.000,158,11092115,-795,0,1717683632,12760.632733789993,170.6614811699983,54403.67050032 2024-06-06,14:20:34.000,158,11092147,-795,0,1717683633,12760.686624269998,170.61918639000214,54403.74735864001 2024-06-06,14:20:35.000,158,11092171,-795,0,1717683634,12760.733778439993,170.59803900000406,54403.6635132 2024-06-06,14:20:36.000,158,11092140,-795,0,1717683635,12760.753987369993,170.54164596000192,54403.74037152 2024-06-06,14:20:37.000,158,11092140,-795,0,1717683636,12760.720305819988,170.50640030999784,54403.62857760001 2024-06-06,14:20:38.000,158,11092116,-795,0,1717683637,12760.727042129998,170.4782037900004,54403.68447456 2024-06-06,14:20:39.000,158,11092106,-795,0,1717683638,12760.747251059998,170.4641055300017,54403.705435920005 2024-06-06,14:20:40.000,158,11092115,-795,0,1717683639,12760.713569509993,170.40066336000018,54403.61460336 2024-06-06,14:20:41.000,158,11092175,-795,0,1717683640,12760.747251059998,170.37246684000274,54403.71242304 2024-06-06,14:20:42.000,158,11092172,-795,0,1717683641,12760.841559399989,170.3301720599993,54403.84517832001 2024-06-06,14:20:43.000,158,11092146,-795,0,1717683642,12760.828086779999,170.27377902000444,54403.64953896001 2024-06-06,14:20:44.000,158,11092166,-795,0,1717683643,12760.92239511999,170.24558249999973,54403.824216960005 2024-06-06,14:20:45.000,158,11092147,-795,0,1717683644,12760.848295709999,170.231484240001,54403.71242304 2024-06-06,14:20:46.000,158,11092151,-795,0,1717683645,12760.861768329989,170.23853337000037,54403.74735864001 2024-06-06,14:20:47.000,158,11092147,-795,0,1717683646,12760.861768329989,170.2526316299991,54403.705435920005 2024-06-06,14:20:48.000,158,11092137,-795,0,1717683647,12760.814614159994,170.2808281500038,54403.754345760004 2024-06-06,14:20:49.000,158,11092154,-795,0,1717683648,12760.841559399989,170.3160738000006,54403.71242304 2024-06-06,14:20:50.000,158,11092136,-795,0,1717683649,12760.794405229994,170.28787728000316,54403.62159048 2024-06-06,14:20:51.000,158,11092143,-795,0,1717683650,12760.787668919998,170.3301720599993,54403.7333844 2024-06-06,14:20:52.000,158,11092167,-795,0,1717683651,12760.787668919998,170.33722118999867,54403.705435920005 2024-06-06,14:20:53.000,158,11092046,-795,0,1717683652,12760.753987369993,170.38656510000146,54403.71941016001 2024-06-06,14:20:54.000,158,11092096,-795,0,1717683653,12760.747251059998,170.3795159700021,54403.67050032 2024-06-06,14:20:55.000,158,11092114,-795,0,1717683654,12760.747251059998,170.3795159700021,54403.705435920005 2024-06-06,14:20:56.000,158,11092186,-795,0,1717683655,12760.753987369993,170.4147616199989,54403.76133288 2024-06-06,14:20:57.000,158,11092151,-795,0,1717683656,12760.720305819988,170.4288598800049,54403.78229424 2024-06-06,14:20:58.000,158,11092132,-795,0,1717683657,12760.733778439993,170.45000727000297,54403.72639728001 2024-06-06,14:20:59.000,158,11092158,-795,0,1717683658,12760.780932609989,170.45000727000297,54403.8381912 2024-06-06,14:21:00.000,158,11092102,-795,0,1717683659,12760.747251059998,170.4288598800049,54403.84517832001 2024-06-06,14:21:01.000,158,11092149,-795,0,1717683660,12760.713569509993,170.38656510000146,54403.61460336 2024-06-06,14:21:02.000,158,11092060,-795,0,1717683661,12760.673151649993,170.39361423000082,54403.705435920005 2024-06-06,14:21:03.000,158,11092192,-795,0,1717683662,12760.700096889988,170.38656510000146,54403.71941016001 2024-06-06,14:21:04.000,158,11092159,-795,0,1717683663,12760.652942719993,170.36541771000338,54403.754345760004 2024-06-06,14:21:05.000,158,11092132,-795,0,1717683664,12760.605788549998,170.30902467000124,54403.55870640001 2024-06-06,14:21:06.000,158,11092145,-795,0,1717683665,12760.585579619998,170.30197554000188,54403.71941016001 2024-06-06,14:21:07.000,158,11092133,-795,0,1717683666,12760.652942719993,170.25968075999845,54403.8381912 2024-06-06,14:21:08.000,158,11092119,-795,0,1717683667,12760.673151649993,170.231484240001,54403.85216544 2024-06-06,14:21:09.000,158,11092138,-795,0,1717683668,12760.619261170003,170.16099294000014,54403.8381912 2024-06-06,14:21:10.000,158,11092120,-795,0,1717683669,12760.572106999993,170.11164903000463,54403.72639728001 2024-06-06,14:21:11.000,158,11092114,-795,0,1717683670,12760.592315929993,170.09755076999863,54403.71242304 2024-06-06,14:21:12.000,158,11092137,-795,0,1717683671,12760.578843310002,170.09050163999927,54403.88710104001 2024-06-06,14:21:13.000,158,11092129,-795,0,1717683672,12760.659679029988,170.05525599000248,54403.89408816001 2024-06-06,14:21:14.000,158,11092124,-795,0,1717683673,12760.619261170003,170.02705946999777,54403.873126800005 2024-06-06,14:21:15.000,158,11092137,-795,0,1717683674,12760.686624269998,169.99181382000097,54403.8381912 2024-06-06,14:21:16.000,158,11092069,-795,0,1717683675,12760.686624269998,169.9847646900016,54403.88710104001 2024-06-06,14:21:17.000,158,11092105,-795,0,1717683676,12760.727042129998,169.96361730000353,54403.8032556 2024-06-06,14:21:18.000,158,11092104,-795,0,1717683677,12760.727042129998,169.97771556000225,54403.78928136 2024-06-06,14:21:19.000,158,11092179,-795,0,1717683678,12760.848295709999,169.94246990999818,54403.8381912 2024-06-06,14:21:20.000,158,11092172,-795,0,1717683679,12760.747251059998,170.02705946999777,54403.85216544 2024-06-06,14:21:21.000,158,11092168,-795,0,1717683680,12760.841559399989,170.0059120799997,54403.90107528 2024-06-06,14:21:22.000,158,11092138,-795,0,1717683681,12760.881977259989,170.05525599000248,54403.95697224 2024-06-06,14:21:23.000,158,11092167,-795,0,1717683682,12760.976285599994,170.06230512000184,54403.8381912 2024-06-06,14:21:24.000,158,11092086,-795,0,1717683683,12760.98302190999,170.1327964200027,54403.91504952001 2024-06-06,14:21:25.000,158,11092137,-795,0,1717683684,12761.016703459994,170.1327964200027,54403.775307120006 2024-06-06,14:21:26.000,158,11092114,-795,0,1717683685,12760.956076669994,170.18214032999822,54403.88011392 2024-06-06,14:21:27.000,158,11092125,-795,0,1717683686,12761.057121319995,170.1962385900042,54403.91504952001 2024-06-06,14:21:28.000,158,11092146,-795,0,1717683687,12760.996494529994,170.2526316299991,54403.85915256 2024-06-06,14:21:29.000,158,11092153,-795,0,1717683688,12761.02343976999,170.2667298899978,54403.93601088001 2024-06-06,14:21:30.000,158,11092118,-795,0,1717683689,12760.96954929,170.2808281500038,54403.9080624 2024-06-06,14:21:31.000,158,11092122,-795,0,1717683690,12760.96954929,170.28787728000316,54403.8381912 2024-06-06,14:21:32.000,158,11092104,-795,0,1717683691,12760.929131429999,170.30197554000188,54403.95697224 2024-06-06,14:21:33.000,158,11092089,-795,0,1717683692,12760.855032019994,170.3301720599993,54403.754345760004 2024-06-06,14:21:34.000,158,11092138,-795,0,1717683693,12760.908922499999,170.29492641000252,54403.88710104001 2024-06-06,14:21:35.000,158,11092093,-795,0,1717683694,12760.841559399989,170.2808281500038,54403.76133288 2024-06-06,14:21:36.000,158,11092138,-795,0,1717683695,12760.740514749989,170.2667298899978,54403.74735864001 2024-06-06,14:21:37.000,158,11092108,-795,0,1717683696,12760.787668919998,170.2667298899978,54403.94998512 2024-06-06,14:21:38.000,158,11092102,-795,0,1717683697,12760.760723679989,170.23853337000037,54403.90107528 2024-06-06,14:21:39.000,158,11092130,-795,0,1717683698,12760.733778439993,170.20328772000357,54403.88710104001 2024-06-06,14:21:40.000,158,11092142,-795,0,1717683699,12760.679887959988,170.21033685000293,54403.873126800005 2024-06-06,14:21:41.000,158,11092113,-795,0,1717683700,12760.646206409998,170.1680420699995,54403.74735864001 2024-06-06,14:21:42.000,158,11092095,-795,0,1717683701,12760.605788549998,170.16099294000014,54403.78928136 2024-06-06,14:21:43.000,158,11092095,-795,0,1717683702,12760.652942719993,170.1327964200027,54403.8032556 2024-06-06,14:21:44.000,158,11092138,-795,0,1717683703,12760.605788549998,170.05525599000248,54403.79626848001 2024-06-06,14:21:45.000,158,11092132,-795,0,1717683704,12760.578843310002,170.0693542500012,54403.76832000001 2024-06-06,14:21:46.000,158,11092114,-795,0,1717683705,12760.578843310002,170.07640338000056,54403.8032556 2024-06-06,14:21:47.000,158,11092110,-795,0,1717683706,12760.666415339998,170.06230512000184,54403.79626848001 2024-06-06,14:21:48.000,158,11092114,-795,0,1717683707,12760.652942719993,170.0693542500012,54403.79626848001 2024-06-06,14:21:49.000,158,11092137,-795,0,1717683708,12760.679887959988,170.05525599000248,54403.81722984001 2024-06-06,14:21:50.000,158,11092186,-795,0,1717683709,12760.673151649993,170.0693542500012,54403.76832000001 2024-06-06,14:21:51.000,158,11092142,-795,0,1717683710,12760.706833199998,170.08345250999992,54403.76133288 2024-06-06,14:21:52.000,158,11092101,-795,0,1717683711,12760.727042129998,170.09755076999863,54403.89408816001 2024-06-06,14:21:53.000,158,11092125,-795,0,1717683712,12760.780932609989,170.104599899998,54403.91504952001 2024-06-06,14:21:54.000,158,11092150,-795,0,1717683713,12760.801141539989,170.1327964200027,54403.92902376 2024-06-06,14:21:55.000,158,11092138,-795,0,1717683714,12760.780932609989,170.1680420699995,54403.91504952001 2024-06-06,14:21:56.000,158,11092104,-795,0,1717683715,12760.807877849998,170.1962385900042,54403.98492072001 2024-06-06,14:21:57.000,158,11092135,-795,0,1717683716,12760.794405229994,170.27377902000444,54403.92902376 2024-06-06,14:21:58.000,158,11092137,-795,0,1717683717,12760.787668919998,170.24558249999973,54403.922036640004 2024-06-06,14:21:59.000,158,11092124,-795,0,1717683718,12760.787668919998,170.29492641000252,54403.95697224 2024-06-06,14:22:00.000,158,11092139,-795,0,1717683719,12760.753987369993,170.30197554000188,54403.85216544 2024-06-06,14:22:01.000,158,11092157,-795,0,1717683720,12760.679887959988,170.39361423000082,54403.9080624 2024-06-06,14:22:02.000,158,11092167,-795,0,1717683721,12760.780932609989,170.40066336000018,54404.117676 2024-06-06,14:22:03.000,158,11092138,-795,0,1717683722,12760.767459989998,170.40771248999954,54404.01286920001 2024-06-06,14:22:04.000,158,11092126,-795,0,1717683723,12760.706833199998,170.45000727000297,54403.93601088001 2024-06-06,14:22:05.000,158,11092142,-795,0,1717683724,12760.666415339998,170.50640030999784,54403.89408816001 2024-06-06,14:22:06.000,158,11092171,-795,0,1717683725,12760.639470100003,170.51344944000448,54403.93601088001 2024-06-06,14:22:07.000,158,11092179,-795,0,1717683726,12760.646206409998,170.5275477000032,54403.9080624 2024-06-06,14:22:08.000,158,11092146,-795,0,1717683727,12760.599052240002,170.54164596000192,54404.06876616 2024-06-06,14:22:09.000,158,11092150,-795,0,1717683728,12760.693360579993,170.55574422000063,54404.06876616 2024-06-06,14:22:10.000,158,11092141,-795,0,1717683729,12760.572106999993,170.5275477000032,54403.99889496 2024-06-06,14:22:11.000,158,11092153,-795,0,1717683730,12760.511480209992,170.5275477000032,54403.88011392 2024-06-06,14:22:12.000,158,11092146,-795,0,1717683731,12760.565370689998,170.5275477000032,54403.99889496 2024-06-06,14:22:13.000,158,11092140,-795,0,1717683732,12760.430644489992,170.52049857000384,54403.78229424 2024-06-06,14:22:14.000,158,11092131,-795,0,1717683733,12760.491271279992,170.52049857000384,54403.96395936001 2024-06-06,14:22:15.000,158,11092097,-795,0,1717683734,12760.437380800002,170.55574422000063,54403.85915256 2024-06-06,14:22:16.000,158,11092135,-795,0,1717683735,12760.444117109997,170.56984247999935,54403.824216960005 2024-06-06,14:22:17.000,158,11092161,-795,0,1717683736,12760.444117109997,170.5909898700047,54403.98492072001 2024-06-06,14:22:18.000,158,11092149,-795,0,1717683737,12760.498007590002,170.56279335,54404.040817680005 2024-06-06,14:22:19.000,158,11092131,-795,0,1717683738,12760.464326039997,170.61213726000278,54404.06177904001 2024-06-06,14:22:20.000,158,11092095,-795,0,1717683739,12760.423908179997,170.5909898700047,54403.97094648 2024-06-06,14:22:21.000,158,11092156,-795,0,1717683740,12760.390226629992,170.60508813000342,54403.775307120006 2024-06-06,14:22:22.000,158,11092132,-795,0,1717683741,12760.363281389997,170.60508813000342,54403.89408816001 2024-06-06,14:22:23.000,158,11092159,-795,0,1717683742,12760.370017699992,170.6755794300043,54403.991907840005 2024-06-06,14:22:24.000,158,11092097,-795,0,1717683743,12760.316127220001,170.7108250800011,54404.06177904001 2024-06-06,14:22:25.000,158,11092118,-795,0,1717683744,12760.242027809996,170.73197246999916,54403.94998512 2024-06-06,14:22:26.000,158,11092113,-795,0,1717683745,12760.221818879996,170.73902159999852,54403.93601088001 2024-06-06,14:22:27.000,158,11092115,-795,0,1717683746,12760.262236739996,170.80246377000003,54404.089727520004 2024-06-06,14:22:28.000,158,11092120,-795,0,1717683747,12760.248764119991,170.81656202999875,54404.040817680005 2024-06-06,14:22:29.000,158,11092136,-795,0,1717683748,12760.147719469991,170.89410245999898,54403.95697224 2024-06-06,14:22:30.000,158,11092165,-795,0,1717683749,12760.228555189991,170.88000420000026,54404.00588208 2024-06-06,14:22:31.000,158,11092105,-795,0,1717683750,12760.248764119991,170.90115158999834,54403.98492072001 2024-06-06,14:22:32.000,158,11092155,-795,0,1717683751,12760.322863529997,170.90115158999834,54404.06177904001 2024-06-06,14:22:33.000,158,11092118,-795,0,1717683752,12760.376754010002,170.94344637000177,54404.117676 2024-06-06,14:22:34.000,158,11092157,-795,0,1717683753,12760.268973049991,170.94344637000177,54403.99889496 2024-06-06,14:22:35.000,158,11092111,-795,0,1717683754,12760.356545080002,170.96459375999984,54403.99889496 2024-06-06,14:22:36.000,158,11092062,-795,0,1717683755,12760.437380800002,170.91524985000433,54404.09671464 2024-06-06,14:22:37.000,158,11092147,-795,0,1717683756,12760.464326039997,170.9222989800037,54404.05479192001 2024-06-06,14:22:38.000,158,11092153,-795,0,1717683757,12760.390226629992,170.91524985000433,54403.90107528 2024-06-06,14:22:39.000,158,11092139,-795,0,1717683758,12760.457589730002,170.90115158999834,54404.06177904001 2024-06-06,14:22:40.000,158,11092186,-795,0,1717683759,12760.437380800002,170.85180768000282,54403.991907840005 2024-06-06,14:22:41.000,158,11092133,-795,0,1717683760,12760.477798660002,170.84475855000346,54404.05479192001 2024-06-06,14:22:42.000,158,11092125,-795,0,1717683761,12760.484534969997,170.74607072999788,54404.0478048 2024-06-06,14:22:43.000,158,11092110,-795,0,1717683762,12760.423908179997,170.7742672500026,54404.15261160001 2024-06-06,14:22:44.000,158,11092130,-795,0,1717683763,12760.417171870002,170.689677690003,54404.13863736 2024-06-06,14:22:45.000,158,11092129,-795,0,1717683764,12760.356545080002,170.6755794300043,54404.089727520004 2024-06-06,14:22:46.000,158,11092155,-795,0,1717683765,12760.309390909992,170.60508813000342,54404.040817680005 2024-06-06,14:22:47.000,158,11092096,-795,0,1717683766,12760.215082570001,170.54869509000127,54403.96395936001 2024-06-06,14:22:48.000,158,11092163,-795,0,1717683767,12760.221818879996,170.54164596000192,54404.14562448 2024-06-06,14:22:49.000,158,11092120,-795,0,1717683768,12760.19487364,170.51344944000448,54404.20152144001 2024-06-06,14:22:50.000,158,11092182,-795,0,1717683769,12760.147719469991,170.47115466000105,54404.08274040001 2024-06-06,14:22:51.000,158,11092152,-795,0,1717683770,12760.06688374999,170.4429581400036,54404.0478048 2024-06-06,14:22:52.000,158,11092125,-795,0,1717683771,12760.05341113,170.3795159700021,54404.06177904001 2024-06-06,14:22:53.000,158,11092088,-795,0,1717683772,12759.95236648,170.39361423000082,54404.05479192001 2024-06-06,14:22:54.000,158,11092136,-795,0,1717683773,12759.90521230999,170.35836858000403,54404.05479192001 2024-06-06,14:22:55.000,158,11092158,-795,0,1717683774,12759.82437658999,170.36541771000338,54403.94998512 2024-06-06,14:22:56.000,158,11092165,-795,0,1717683775,12759.81090397,170.35836858000403,54403.86613968001 2024-06-06,14:22:57.000,158,11092129,-795,0,1717683776,12759.85132183,170.3795159700021,54404.06876616 2024-06-06,14:22:58.000,158,11092128,-795,0,1717683777,12759.82437658999,170.43590901000425,54404.05479192001 2024-06-06,14:22:59.000,158,11092140,-795,0,1717683778,12759.817640279995,170.4429581400036,54404.0478048 2024-06-06,14:23:00.000,158,11092115,-795,0,1717683779,12759.82437658999,170.4288598800049,54403.991907840005 2024-06-06,14:23:01.000,158,11092127,-795,0,1717683780,12759.76374979999,170.47115466000105,54403.86613968001 2024-06-06,14:23:02.000,158,11092087,-795,0,1717683781,12759.797431349994,170.4782037900004,54403.9080624 2024-06-06,14:23:03.000,158,11092149,-795,0,1717683782,12759.81090397,170.48525291999977,54403.98492072001 2024-06-06,14:23:04.000,158,11092090,-795,0,1717683783,12759.88500337999,170.54164596000192,54403.98492072001 2024-06-06,14:23:05.000,158,11092132,-795,0,1717683784,12759.918684929995,170.56984247999935,54404.01985632 2024-06-06,14:23:06.000,158,11092121,-795,0,1717683785,12759.98604802999,170.56279335,54404.00588208 2024-06-06,14:23:07.000,158,11092132,-795,0,1717683786,12760.05341113,170.5768916099987,54404.08274040001 2024-06-06,14:23:08.000,158,11092115,-795,0,1717683787,12760.04667481999,170.61213726000278,54404.15261160001 2024-06-06,14:23:09.000,158,11092115,-795,0,1717683788,12760.039938509995,170.61918639000214,54403.97094648 2024-06-06,14:23:10.000,158,11092151,-795,0,1717683789,12759.98604802999,170.6262355200015,54403.88710104001 2024-06-06,14:23:11.000,158,11092130,-795,0,1717683790,12759.97257541,170.63328465000086,54403.99889496 2024-06-06,14:23:12.000,158,11092139,-795,0,1717683791,12760.039938509995,170.61918639000214,54404.13863736 2024-06-06,14:23:13.000,158,11092142,-795,0,1717683792,12760.0332022,170.65443203999894,54404.24344416 2024-06-06,14:23:14.000,158,11092101,-795,0,1717683793,12759.99278434,170.66853029999766,54404.21549568 2024-06-06,14:23:15.000,158,11092165,-795,0,1717683794,12759.97257541,170.6262355200015,54404.09671464 2024-06-06,14:23:16.000,158,11092118,-795,0,1717683795,12759.87153076,170.63328465000086,54404.159598720005 2024-06-06,14:23:17.000,158,11092129,-795,0,1717683796,12759.878267069995,170.63328465000086,54404.08274040001 2024-06-06,14:23:18.000,158,11092134,-795,0,1717683797,12759.858058139995,170.59803900000406,54404.10370176001 2024-06-06,14:23:29.000,158,11092135,-635,0,1717683808,12759.689650389999,170.34427031999803,54404.20152144001 2024-06-06,14:23:30.000,158,11092163,-795,0,1717683809,12759.615550979994,170.3301720599993,54404.13863736 2024-06-06,14:23:31.000,158,11092161,-795,0,1717683810,12759.575133119994,170.28787728000316,54404.10370176001 2024-06-06,14:23:32.000,158,11092088,-795,0,1717683811,12759.507770019998,170.29492641000252,54404.040817680005 2024-06-06,14:23:33.000,158,11092151,-795,0,1717683812,12759.406725369998,170.30197554000188,54404.03383056001 2024-06-06,14:23:34.000,158,11092134,-795,0,1717683813,12759.346098579997,170.28787728000316,54403.98492072001 2024-06-06,14:23:35.000,158,11092111,-795,0,1717683814,12759.204636069997,170.29492641000252,54403.7333844 2024-06-06,14:23:36.000,158,11092121,-795,0,1717683815,12759.204636069997,170.27377902000444,54403.942998000006 2024-06-06,14:23:37.000,158,11092095,-795,0,1717683816,12759.238317620002,170.30902467000124,54404.040817680005 2024-06-06,14:23:38.000,158,11092150,-795,0,1717683817,12759.137272970002,170.35836858000403,54403.9779336 2024-06-06,14:23:39.000,158,11092119,-795,0,1717683818,12759.123800349997,170.40066336000018,54404.06177904001 2024-06-06,14:23:40.000,158,11092078,-795,0,1717683819,12759.117064040001,170.42181074999826,54404.01286920001 2024-06-06,14:23:41.000,158,11092107,-795,0,1717683820,12759.056437250001,170.48525291999977,54403.824216960005 2024-06-06,14:23:42.000,158,11092041,-795,0,1717683821,12759.090118799992,170.51344944000448,54403.942998000006 2024-06-06,14:23:43.000,158,11092140,-795,0,1717683822,12759.056437250001,170.55574422000063,54403.991907840005 2024-06-06,14:23:44.000,158,11092106,-795,0,1717683823,12759.029492009991,170.63328465000086,54403.85915256 2024-06-06,14:23:45.000,158,11092090,-795,0,1717683824,12759.063173559996,170.6755794300043,54403.88011392 2024-06-06,14:23:46.000,158,11092071,-795,0,1717683825,12759.103591419997,170.65443203999894,54403.922036640004 2024-06-06,14:23:47.000,158,11092104,-795,0,1717683826,12759.164218209997,170.68262856000365,54404.01286920001 2024-06-06,14:23:48.000,158,11092094,-795,0,1717683827,12759.157481900002,170.73902159999852,54403.9779336 2024-06-06,14:23:49.000,158,11092172,-795,0,1717683828,12759.191163449992,170.7742672500026,54403.9080624 2024-06-06,14:23:50.000,158,11092105,-795,0,1717683829,12759.110327729992,170.81656202999875,54403.88011392 2024-06-06,14:23:51.000,158,11092153,-795,0,1717683830,12759.130536659992,170.84475855000346,54403.88710104001 2024-06-06,14:23:52.000,158,11092148,-795,0,1717683831,12759.204636069997,170.8729550700009,54404.03383056001 2024-06-06,14:23:53.000,158,11092183,-795,0,1717683832,12759.271999169992,170.8729550700009,54404.09671464 2024-06-06,14:23:54.000,158,11092116,-795,0,1717683833,12759.150745589992,170.85180768000282,54403.92902376 2024-06-06,14:23:55.000,158,11092163,-795,0,1717683834,12759.130536659992,170.85885681000218,54404.05479192001 2024-06-06,14:23:56.000,158,11092089,-795,0,1717683835,12759.076646180001,170.85180768000282,54403.90107528 2024-06-06,14:23:57.000,158,11092101,-795,0,1717683836,12759.076646180001,170.81656202999875,54403.95697224 2024-06-06,14:23:58.000,158,11092126,-795,0,1717683837,12759.063173559996,170.8236111599981,54403.92902376 2024-06-06,14:23:59.000,158,11092135,-795,0,1717683838,12759.063173559996,170.78131638000195,54403.98492072001 2024-06-06,14:24:00.000,158,11092116,-795,0,1717683839,12758.97560153,170.73902159999852,54403.88710104001 2024-06-06,14:24:01.000,158,11092108,-795,0,1717683840,12758.948656289991,170.71787421000045,54403.92902376 2024-06-06,14:24:02.000,158,11092119,-795,0,1717683841,12758.989074149991,170.73197246999916,54404.00588208 2024-06-06,14:24:03.000,158,11092124,-795,0,1717683842,12758.968865219991,170.7108250800011,54404.01286920001 2024-06-06,14:24:04.000,158,11092080,-795,0,1717683843,12758.901502119996,170.68262856000365,54403.92902376 2024-06-06,14:24:05.000,158,11092125,-795,0,1717683844,12758.820666399995,170.66853029999766,54403.78928136 2024-06-06,14:24:06.000,158,11092086,-795,0,1717683845,12758.80719377999,170.65443203999894,54403.84517832001 2024-06-06,14:24:07.000,158,11092109,-795,0,1717683846,12758.800457469995,170.65443203999894,54403.873126800005 2024-06-06,14:24:08.000,158,11092128,-795,0,1717683847,12758.7533033,170.6614811699983,54403.93601088001 2024-06-06,14:24:09.000,158,11092125,-795,0,1717683848,12758.719621749995,170.6755794300043,54403.92902376 2024-06-06,14:24:10.000,158,11092136,-795,0,1717683849,12758.62531340999,170.61918639000214,54403.81722984001 2024-06-06,14:24:11.000,158,11092106,-795,0,1717683850,12758.699412819995,170.5909898700047,54403.88011392 2024-06-06,14:24:12.000,158,11092122,-795,0,1717683851,12758.679203889995,170.5909898700047,54403.69844880001 2024-06-06,14:24:13.000,158,11092101,-795,0,1717683852,12758.74656698999,170.64738290999958,54403.79626848001 2024-06-06,14:24:14.000,158,11092153,-795,0,1717683853,12758.760039609995,170.73902159999852,54403.76133288 2024-06-06,14:24:15.000,158,11092122,-795,0,1717683854,12758.68594019999,170.7883655100013,54403.593642 2024-06-06,14:24:16.000,158,11092139,-795,0,1717683855,12758.69267651,170.8236111599981,54403.593642 2024-06-06,14:24:17.000,158,11092071,-795,0,1717683856,12758.78698484999,170.89410245999898,54403.8032556 2024-06-06,14:24:18.000,158,11092133,-795,0,1717683857,12758.79372116,170.90115158999834,54403.78928136 2024-06-06,14:24:19.000,158,11092089,-795,0,1717683858,12758.80719377999,170.95049550000113,54403.8381912 2024-06-06,14:24:20.000,158,11092071,-795,0,1717683859,12758.80719377999,171.020986800002,54403.81024272 2024-06-06,14:24:21.000,158,11092108,-795,0,1717683860,12758.73309437,171.0562324499988,54403.6635132 2024-06-06,14:24:22.000,158,11092084,-795,0,1717683861,12758.71288544,171.07033071000478,54403.67748744001 2024-06-06,14:24:23.000,158,11092155,-795,0,1717683862,12758.72635805999,171.0844289700035,54403.775307120006 2024-06-06,14:24:24.000,158,11092137,-795,0,1717683863,12758.638786029995,171.1196746200003,54403.71242304 2024-06-06,14:24:25.000,158,11092110,-795,0,1717683864,12758.61184079,171.1196746200003,54403.824216960005 2024-06-06,14:24:26.000,158,11092158,-795,0,1717683865,12758.578159239994,171.16196940000373,54403.7333844 2024-06-06,14:24:27.000,158,11092147,-795,0,1717683866,12758.50405982999,171.14082200999837,54403.705435920005 2024-06-06,14:24:28.000,158,11092082,-795,0,1717683867,12758.423224109989,171.12672374999966,54403.7333844 2024-06-06,14:24:29.000,158,11092127,-795,0,1717683868,12758.349124699998,171.16196940000373,54403.6635132 2024-06-06,14:24:30.000,158,11092144,-795,0,1717683869,12758.221134809988,171.16196940000373,54403.64255184 2024-06-06,14:24:31.000,158,11092103,-795,0,1717683870,12758.194189569993,171.14082200999837,54403.62159048 2024-06-06,14:24:32.000,158,11092109,-795,0,1717683871,12758.180716950003,171.14787113999773,54403.67748744001 2024-06-06,14:24:33.000,158,11092128,-795,0,1717683872,12758.147035399998,171.1831167900018,54403.67050032 2024-06-06,14:24:34.000,158,11092159,-795,0,1717683873,12758.120090160002,171.14082200999837,54403.705435920005 2024-06-06,14:24:35.000,158,11092153,-795,0,1717683874,12758.039254440002,171.14787113999773,54403.586654880004 2024-06-06,14:24:36.000,158,11092079,-795,0,1717683875,12757.891055619992,171.11262549000094,54403.3490928 2024-06-06,14:24:37.000,158,11092106,-795,0,1717683876,12757.978627650002,171.14082200999837,54403.51678368 2024-06-06,14:24:38.000,158,11092130,-795,0,1717683877,12758.025781819997,171.12672374999966,54403.656526080005 2024-06-06,14:24:39.000,158,11092154,-795,0,1717683878,12757.971891339992,171.13377287999901,54403.537745040005 2024-06-06,14:24:40.000,158,11092102,-795,0,1717683879,12757.958418720002,171.12672374999966,54403.50280944 2024-06-06,14:24:41.000,158,11092128,-795,0,1717683880,12758.019045510002,171.11262549000094,54403.593642 2024-06-06,14:24:42.000,158,11092132,-795,0,1717683881,12758.066199679997,171.11262549000094,54403.705435920005 2024-06-06,14:24:43.000,158,11092077,-795,0,1717683882,12758.012309199992,171.14082200999837,54403.656526080005 2024-06-06,14:24:44.000,158,11092085,-795,0,1717683883,12758.052727059992,171.15492027000437,54403.62159048 2024-06-06,14:24:45.000,158,11092100,-795,0,1717683884,12757.951682409992,171.14787113999773,54403.46787384 2024-06-06,14:24:46.000,158,11092048,-795,0,1717683885,12757.924737169997,171.1831167900018,54403.53075792001 2024-06-06,14:24:47.000,158,11092167,-795,0,1717683886,12757.931473479992,171.1831167900018,54403.5237708 2024-06-06,14:24:48.000,158,11092155,-795,0,1717683887,12757.837165140001,171.20426417999988,54403.44691248 2024-06-06,14:24:49.000,158,11092108,-795,0,1717683888,12757.810219899991,171.21131330999924,54403.488835200005 2024-06-06,14:24:50.000,158,11092147,-795,0,1717683889,12757.803483589996,171.2183624399986,54403.55870640001 2024-06-06,14:24:51.000,158,11092079,-795,0,1717683890,12757.729384179991,171.25360809000267,54403.50979656001 2024-06-06,14:24:52.000,158,11092126,-795,0,1717683891,12757.68896631999,171.2324607000046,54403.57966776001 2024-06-06,14:24:53.000,158,11092110,-795,0,1717683892,12757.60813059999,171.25360809000267,54403.50979656001 2024-06-06,14:24:54.000,158,11092095,-795,0,1717683893,12757.56771273999,171.25360809000267,54403.42595112 2024-06-06,14:24:55.000,158,11092141,-795,0,1717683894,12757.53403119,171.22541156999796,54403.42595112 2024-06-06,14:24:56.000,158,11092073,-795,0,1717683895,12757.46666808999,171.2183624399986,54403.35607992 2024-06-06,14:24:57.000,158,11092150,-795,0,1717683896,12757.49361333,171.2183624399986,54403.370054160005 2024-06-06,14:24:58.000,158,11092068,-795,0,1717683897,12757.49361333,171.27475548000075,54403.44691248 2024-06-06,14:24:59.000,158,11092093,-795,0,1717683898,12757.51382226,171.2324607000046,54403.43293824001 2024-06-06,14:25:00.000,158,11092093,-795,0,1717683899,12757.520558569995,171.2465589600033,54403.39800264 2024-06-06,14:25:01.000,158,11092118,-795,0,1717683900,12757.419513919995,171.2324607000046,54403.25826024 2024-06-06,14:25:02.000,158,11092086,-795,0,1717683901,12757.399304989995,171.25360809000267,54403.30018296 2024-06-06,14:25:03.000,158,11092111,-795,0,1717683902,12757.42625022999,171.2324607000046,54403.35607992 2024-06-06,14:25:04.000,158,11092120,-795,0,1717683903,12757.37235975,171.28885373999947,54403.370054160005 2024-06-06,14:25:05.000,158,11092150,-795,0,1717683904,12757.28478771999,171.32409939000354,54403.3490928 2024-06-06,14:25:06.000,158,11092134,-795,0,1717683905,12757.34541450999,171.32409939000354,54403.370054160005 2024-06-06,14:25:07.000,158,11092127,-795,0,1717683906,12757.33194189,171.3663941699997,54403.272234480006 2024-06-06,14:25:08.000,158,11092083,-795,0,1717683907,12757.298260339994,171.42278721000184,54403.30717008 2024-06-06,14:25:09.000,158,11092102,-795,0,1717683908,12757.150061519998,171.44393459999992,54403.05563376001 2024-06-06,14:25:10.000,158,11092074,-795,0,1717683909,12757.230897239999,171.4932785100027,54403.25826024 2024-06-06,14:25:11.000,158,11092152,-795,0,1717683910,12757.224160929989,171.54262241999822,54403.30018296 2024-06-06,14:25:12.000,158,11092096,-795,0,1717683911,12757.203951999989,171.59901546000037,54403.41197688001 2024-06-06,14:25:13.000,158,11092118,-795,0,1717683912,12757.163534139989,171.6765558900006,54403.153453440005 2024-06-06,14:25:14.000,158,11092124,-795,0,1717683913,12757.190479379999,171.69770327999868,54403.3490928 2024-06-06,14:25:15.000,158,11092120,-795,0,1717683914,12757.210688309999,171.75409632000083,54403.46787384 2024-06-06,14:25:16.000,158,11092074,-795,0,1717683915,12757.230897239999,171.74704719000147,54403.40498976 2024-06-06,14:25:17.000,158,11092116,-795,0,1717683916,12757.26457878999,171.7893419700049,54403.30018296 2024-06-06,14:25:18.000,158,11092135,-795,0,1717683917,12757.156797829994,171.80344023000362,54403.11851784 2024-06-06,14:25:19.000,158,11092109,-795,0,1717683918,12757.203951999989,171.8598332699985,54403.22332464001 2024-06-06,14:25:20.000,158,11092178,-795,0,1717683919,12757.150061519998,171.8386858800004,54403.13249208 2024-06-06,14:25:21.000,158,11092143,-795,0,1717683920,12757.183743069989,171.8245876200017,54403.23031176 2024-06-06,14:25:22.000,158,11092149,-795,0,1717683921,12757.257842479994,171.80344023000362,54403.370054160005 2024-06-06,14:25:23.000,158,11092081,-795,0,1717683922,12757.24436985999,171.83163675000105,54403.39800264 2024-06-06,14:25:24.000,158,11092095,-795,0,1717683923,12757.150061519998,171.80344023000362,54403.32813144 2024-06-06,14:25:25.000,158,11092138,-795,0,1717683924,12757.089434729998,171.7752437099989,54403.23031176 2024-06-06,14:25:26.000,158,11092085,-795,0,1717683925,12757.062489489988,171.71180154000467,54403.2093504 2024-06-06,14:25:27.000,158,11092126,-795,0,1717683926,12757.109643659998,171.71885067000403,54403.251273120004 2024-06-06,14:25:28.000,158,11092112,-795,0,1717683927,12757.049016869998,171.6765558900006,54403.272234480006 2024-06-06,14:25:29.000,158,11092094,-795,0,1717683928,12757.028807939998,171.64835937000316,54403.26524736001 2024-06-06,14:25:30.000,158,11092111,-795,0,1717683929,12756.941235910002,171.65540850000252,54403.24428600001 2024-06-06,14:25:31.000,158,11092138,-795,0,1717683930,12756.907554359997,171.59196633000101,54403.14646632001 2024-06-06,14:25:32.000,158,11092055,-795,0,1717683931,12756.826718639997,171.59901546000037,54403.2093504 2024-06-06,14:25:33.000,158,11092140,-795,0,1717683932,12756.705465059997,171.59196633000101,54402.95082696 2024-06-06,14:25:34.000,158,11092110,-795,0,1717683933,12756.718937680002,171.57081894000294,54403.153453440005 2024-06-06,14:25:35.000,158,11092147,-795,0,1717683934,12756.631365649991,171.54967155000486,54402.9997368 2024-06-06,14:25:36.000,158,11092140,-795,0,1717683935,12756.530320999991,171.5285241599995,54402.92986560001 2024-06-06,14:25:37.000,158,11092111,-795,0,1717683936,12756.42927634999,171.52147503000015,54403.04165952 2024-06-06,14:25:38.000,158,11092110,-795,0,1717683937,12756.47643052,171.57081894000294,54402.9648012 2024-06-06,14:25:59.000,158,11092141,-795,0,1717683958,12756.442748969996,171.76819457999954,54402.9997368 2024-06-06,14:26:00.000,158,11092141,-795,0,1717683959,12756.32823169999,171.79639110000426,54402.915891360004 2024-06-06,14:26:01.000,158,11092134,-795,0,1717683960,12756.44948527999,171.7893419700049,54403.251273120004 2024-06-06,14:26:02.000,158,11092148,-795,0,1717683961,12756.45622159,171.75409632000083,54403.153453440005 2024-06-06,14:26:03.000,158,11092106,-795,0,1717683962,12756.382122179995,171.73294893000275,54403.11153072 2024-06-06,14:26:04.000,158,11092161,-795,0,1717683963,12756.361913249995,171.74704719000147,54403.09056936 2024-06-06,14:26:05.000,158,11092130,-795,0,1717683964,12756.30802276999,171.76114545000019,54403.12550496001 2024-06-06,14:26:06.000,158,11092137,-795,0,1717683965,12756.321495389995,171.73294893000275,54403.104543600006 2024-06-06,14:26:07.000,158,11092130,-795,0,1717683966,12756.29455015,171.74704719000147,54403.083582240004 2024-06-06,14:26:08.000,158,11092157,-795,0,1717683967,12756.26760490999,171.73294893000275,54403.06262088 2024-06-06,14:26:09.000,158,11092125,-795,0,1717683968,12756.23392336,171.7399980600021,54402.85300728 2024-06-06,14:26:10.000,158,11092084,-795,0,1717683969,12756.26760490999,171.70475240999804,54402.90191712 2024-06-06,14:26:11.000,158,11092159,-795,0,1717683970,12756.30802276999,171.70475240999804,54402.936852720006 2024-06-06,14:26:12.000,158,11092120,-795,0,1717683971,12756.32823169999,171.68360501999996,54402.915891360004 2024-06-06,14:26:13.000,158,11092143,-635,0,1717683972,12756.28781383999,171.70475240999804,54402.915891360004 2024-06-06,14:26:14.000,158,11092139,-795,0,1717683973,12756.20697811999,171.66245763000188,54402.83204592 2024-06-06,14:26:15.000,158,11092128,-795,0,1717683974,12756.180032879995,171.69770327999868,54402.67134216001 2024-06-06,14:26:16.000,158,11092140,-795,0,1717683975,12756.26760490999,171.69065414999932,54402.866981520005 2024-06-06,14:26:17.000,158,11092145,-795,0,1717683976,12756.25413229,171.71885067000403,54402.88794288001 2024-06-06,14:26:18.000,158,11092111,-795,0,1717683977,12756.220450739995,171.7399980600021,54402.81108456001 2024-06-06,14:26:19.000,158,11092155,-795,0,1717683978,12756.281077529995,171.79639110000426,54402.90890424001 2024-06-06,14:26:20.000,158,11092128,-795,0,1717683979,12756.27434122,171.81753849000233,54402.89493 2024-06-06,14:26:21.000,158,11092082,-795,0,1717683980,12756.16656025999,171.89507892000256,54402.80409744 2024-06-06,14:26:22.000,158,11092085,-795,0,1717683981,12756.159823949994,171.8880297900032,54402.79012320001 2024-06-06,14:26:23.000,158,11092118,-795,0,1717683982,12756.092460849999,171.9514719600047,54402.6853164 2024-06-06,14:26:24.000,158,11092157,-795,0,1717683983,12756.1935055,171.9867176100015,54402.83204592 2024-06-06,14:26:25.000,158,11092179,-795,0,1717683984,12756.159823949994,172.04311065000365,54402.74121336001 2024-06-06,14:26:26.000,158,11092174,-795,0,1717683985,12756.180032879995,172.0854054299998,54402.72723912 2024-06-06,14:26:27.000,158,11092121,-795,0,1717683986,12756.240659669995,172.12065108000388,54402.72025200001 2024-06-06,14:26:28.000,158,11092069,-795,0,1717683987,12756.26760490999,172.14884760000132,54402.85300728 2024-06-06,14:26:29.000,158,11092095,-795,0,1717683988,12756.25413229,172.16294586000004,54402.769161840006 2024-06-06,14:26:30.000,158,11092116,-795,0,1717683989,12756.240659669995,172.1699949899994,54402.67832928 2024-06-06,14:26:31.000,158,11092142,-795,0,1717683990,12756.24739597999,172.24753541999962,54402.69230352001 2024-06-06,14:26:32.000,158,11092117,-795,0,1717683991,12756.139615019994,172.24753541999962,54402.47570280001 2024-06-06,14:26:33.000,158,11092135,-795,0,1717683992,12756.29455015,172.26163367999834,54402.769161840006 2024-06-06,14:26:34.000,158,11092096,-795,0,1717683993,12756.28781383999,172.25458454999898,54402.83204592 2024-06-06,14:26:35.000,158,11092129,-795,0,1717683994,12756.220450739995,172.25458454999898,54402.81108456001 2024-06-06,14:26:36.000,158,11092151,-795,0,1717683995,12756.1935055,172.2334371600009,54402.699290640005 2024-06-06,14:26:37.000,158,11092130,-795,0,1717683996,12756.18676918999,172.22638803000154,54402.83204592 2024-06-06,14:26:38.000,158,11092074,-795,0,1717683997,12756.078988229994,172.1981915100041,54402.62243232001 2024-06-06,14:26:39.000,158,11092111,-795,0,1717683998,12756.018361439994,172.20524064000347,54402.64339368001 2024-06-06,14:26:40.000,158,11092098,-795,0,1717683999,12756.004888819989,172.25458454999898,54402.76217472001 2024-06-06,14:26:41.000,158,11092115,-795,0,1717684000,12755.991416199999,172.2686828099977,54402.79012320001 2024-06-06,14:26:42.000,158,11092128,-795,0,1717684001,12756.052042989999,172.24048629000026,54402.92986560001 2024-06-06,14:26:43.000,158,11092121,-795,0,1717684002,12755.971207269999,172.24048629000026,54402.92287848 2024-06-06,14:26:44.000,158,11092095,-795,0,1717684003,12755.950998339998,172.21933890000219,54402.90890424001 2024-06-06,14:26:45.000,158,11092136,-795,0,1717684004,12755.809535829998,172.2334371600009,54402.71326488001 2024-06-06,14:26:46.000,158,11092139,-795,0,1717684005,12755.823008449988,172.22638803000154,54402.73422624 2024-06-06,14:26:47.000,158,11092134,-795,0,1717684006,12755.836481069993,172.28983020000305,54402.80409744 2024-06-06,14:26:48.000,158,11092172,-795,0,1717684007,12755.735436419993,172.24048629000026,54402.79711032 2024-06-06,14:26:49.000,158,11092096,-795,0,1717684008,12755.742172730002,172.24048629000026,54402.81108456001 2024-06-06,14:26:50.000,158,11092124,-795,0,1717684009,12755.816272139993,172.24753541999962,54402.769161840006 2024-06-06,14:26:51.000,158,11092147,-795,0,1717684010,12755.829744759998,172.24753541999962,54402.62243232001 2024-06-06,14:26:52.000,158,11092124,-795,0,1717684011,12755.849953689998,172.2334371600009,54402.65736792 2024-06-06,14:26:53.000,158,11092143,-795,0,1717684012,12755.769117969998,172.26163367999834,54402.66435504 2024-06-06,14:26:54.000,158,11092130,-795,0,1717684013,12755.762381660003,172.2686828099977,54402.70627776 2024-06-06,14:26:55.000,158,11092120,-795,0,1717684014,12755.721963800002,172.28983020000305,54402.601470960006 2024-06-06,14:26:56.000,158,11092118,-795,0,1717684015,12755.748909039998,172.3180267200005,54402.6154452 2024-06-06,14:26:57.000,158,11092135,-795,0,1717684016,12755.674809629993,172.3321249799992,54402.42679296001 2024-06-06,14:26:58.000,158,11092102,-795,0,1717684017,12755.775854279993,172.36032150000392,54402.65736792 2024-06-06,14:26:59.000,158,11092132,-795,0,1717684018,12755.796063209993,172.38851802000136,54402.65736792 2024-06-06,14:27:00.000,158,11092104,-795,0,1717684019,12755.796063209993,172.43786193000415,54402.58749672 2024-06-06,14:27:01.000,158,11092096,-795,0,1717684020,12755.721963800002,172.45900932000222,54402.55954824 2024-06-06,14:27:02.000,158,11092125,-795,0,1717684021,12755.742172730002,172.47310758000094,54402.53858688 2024-06-06,14:27:03.000,158,11092117,-795,0,1717684022,12755.654600699992,172.55064801000117,54402.433780080006 2024-06-06,14:27:04.000,158,11092114,-795,0,1717684023,12755.634391769992,172.57179539999925,54402.37788312001 2024-06-06,14:27:05.000,158,11092141,-795,0,1717684024,12755.695018559993,172.63523757000075,54402.51762552 2024-06-06,14:27:06.000,158,11092146,-795,0,1717684025,12755.708491179998,172.6281884400014,54402.55256112001 2024-06-06,14:27:07.000,158,11092118,-795,0,1717684026,12755.782590590003,172.67048322000483,54402.62941944 2024-06-06,14:27:08.000,158,11092097,-795,0,1717684027,12755.775854279993,172.74097451999842,54402.57352248001 2024-06-06,14:27:09.000,158,11092151,-795,0,1717684028,12755.728700109998,172.70572887000162,54402.531599760005 2024-06-06,14:27:10.000,158,11092112,-795,0,1717684029,12755.721963800002,172.7762201700025,54402.37788312001 2024-06-06,14:27:11.000,158,11092096,-795,0,1717684030,12755.762381660003,172.7762201700025,54402.39884448 2024-06-06,14:27:12.000,158,11092134,-795,0,1717684031,12755.836481069993,172.80441668999993,54402.50365128001 2024-06-06,14:27:13.000,158,11092117,-795,0,1717684032,12755.843217379988,172.7903184300012,54402.52461264001 2024-06-06,14:27:14.000,158,11092128,-795,0,1717684033,12755.802799519988,172.79736756000057,54402.45474144001 2024-06-06,14:27:15.000,158,11092128,-795,0,1717684034,12755.775854279993,172.80441668999993,54402.39185736 2024-06-06,14:27:16.000,158,11092118,-795,0,1717684035,12755.809535829998,172.83261321000464,54402.49666416 2024-06-06,14:27:17.000,158,11092115,-795,0,1717684036,12755.823008449988,172.79736756000057,54402.4407672 2024-06-06,14:27:18.000,158,11092127,-795,0,1717684037,12755.829744759998,172.79736756000057,54402.49666416 2024-06-06,14:27:19.000,158,11092131,-795,0,1717684038,12755.809535829998,172.73392538999906,54402.40583160001 2024-06-06,14:27:20.000,158,11092173,-795,0,1717684039,12755.769117969998,172.71982713000034,54402.39884448 2024-06-06,14:27:21.000,158,11092123,-795,0,1717684040,12755.661337010002,172.7268762599997,54402.30801192001 2024-06-06,14:27:22.000,158,11092147,-795,0,1717684041,12755.735436419993,172.69867974000226,54402.48967704 2024-06-06,14:27:23.000,158,11092173,-795,0,1717684042,12755.674809629993,172.6634340899982,54402.47570280001 2024-06-06,14:27:24.000,158,11092130,-795,0,1717684043,12755.695018559993,172.6422867000001,54402.40583160001 2024-06-06,14:27:25.000,158,11092180,-795,0,1717684044,12755.600710220002,172.6422867000001,54402.27307632 2024-06-06,14:27:26.000,158,11092139,-795,0,1717684045,12755.600710220002,172.61409018000268,54402.34294752 2024-06-06,14:27:27.000,158,11092121,-795,0,1717684046,12755.647864389997,172.58589365999796,54402.40583160001 2024-06-06,14:27:28.000,158,11092106,-795,0,1717684047,12755.634391769992,172.58589365999796,54402.35692176001 2024-06-06,14:27:29.000,158,11092098,-795,0,1717684048,12755.627655459997,172.60704105000332,54402.433780080006 2024-06-06,14:27:30.000,158,11092123,-795,0,1717684049,12755.661337010002,172.5788445299986,54402.34993464 2024-06-06,14:27:31.000,158,11092127,-795,0,1717684050,12755.634391769992,172.55769714000053,54402.30801192001 2024-06-06,14:27:32.000,158,11092159,-795,0,1717684051,12755.688282249997,172.55064801000117,54402.363908880005 2024-06-06,14:27:33.000,158,11092123,-795,0,1717684052,12755.695018559993,172.5788445299986,54402.28705056001 2024-06-06,14:27:34.000,158,11092150,-795,0,1717684053,12755.762381660003,172.62113931000204,54402.34294752 2024-06-06,14:27:35.000,158,11092134,-795,0,1717684054,12755.735436419993,172.63523757000075,54402.30801192001 2024-06-06,14:27:36.000,158,11092140,-795,0,1717684055,12755.775854279993,172.63523757000075,54402.25910208001 2024-06-06,14:27:37.000,158,11092100,-795,0,1717684056,12755.762381660003,172.64933582999947,54402.2311536 2024-06-06,14:27:38.000,158,11092121,-795,0,1717684057,12755.789326899998,172.68458148000354,54402.39185736 2024-06-06,14:27:39.000,158,11092049,-795,0,1717684058,12755.654600699992,172.69867974000226,54402.25910208001 2024-06-06,14:27:40.000,158,11092085,-795,0,1717684059,12755.647864389997,172.63523757000075,54402.16826952001 2024-06-06,14:27:41.000,158,11092077,-795,0,1717684060,12755.641128080002,172.67753235000418,54402.11237256 2024-06-06,14:27:42.000,158,11092099,-795,0,1717684061,12755.674809629993,172.68458148000354,54402.15429528 2024-06-06,14:27:43.000,158,11092113,-795,0,1717684062,12755.627655459997,172.73392538999906,54402.1612824 2024-06-06,14:27:44.000,158,11092064,-795,0,1717684063,12755.533347119992,172.7762201700025,54402.098398320006 2024-06-06,14:27:45.000,158,11092109,-795,0,1717684064,12755.304312579996,172.8890062499995,54401.75602944001 2024-06-06,14:27:46.000,158,11092175,-795,0,1717684065,12755.05506911,172.79736756000057,54401.81891352 2024-06-06,14:27:47.000,158,11092128,-795,0,1717684066,12755.001178629995,172.61409018000268,54401.95865592 2024-06-06,14:27:48.000,158,11092082,-795,0,1717684067,12755.03486018,172.4308128000048,54402.04250136001 2024-06-06,14:27:49.000,158,11092040,-795,0,1717684068,12755.05506911,172.36032150000392,54402.00057864001 2024-06-06,14:27:50.000,158,11092132,-795,0,1717684069,12755.041596489995,172.2827810700037,54401.92372032001 2024-06-06,14:27:51.000,158,11092054,-795,0,1717684070,12755.00791493999,172.2827810700037,54401.89577184 2024-06-06,14:27:52.000,158,11092126,-795,0,1717684071,12755.04833279999,172.24048629000026,54402.04250136001 2024-06-06,14:27:53.000,158,11092106,-795,0,1717684072,12755.061805419995,172.24048629000026,54402.04948848001 2024-06-06,14:27:54.000,158,11092138,-795,0,1717684073,12754.99444232,172.21228977000283,54401.96564304 2024-06-06,14:27:55.000,158,11092136,-795,0,1717684074,12754.95402446,172.21228977000283,54401.909746080004 2024-06-06,14:27:56.000,158,11092102,-795,0,1717684075,12755.01465125,172.24048629000026,54402.00756576 2024-06-06,14:27:57.000,158,11092119,-795,0,1717684076,12755.00791493999,172.22638803000154,54401.9866044 2024-06-06,14:27:58.000,158,11092129,-795,0,1717684077,12755.001178629995,172.2334371600009,54401.89577184 2024-06-06,14:27:59.000,158,11092156,-795,0,1717684078,12755.122432209995,172.27573194000433,54401.96564304 2024-06-06,14:28:00.000,158,11092131,-795,0,1717684079,12755.07527804,172.2827810700037,54401.7769908 2024-06-06,14:28:01.000,158,11092157,-795,0,1717684080,12755.10895958999,172.30392846000177,54401.83987488 2024-06-06,14:28:02.000,158,11092116,-795,0,1717684081,12755.18979530999,172.3180267200005,54402.04948848001 2024-06-06,14:28:03.000,158,11092121,-795,0,1717684082,12755.19653162,172.381468890002,54402.06346272 2024-06-06,14:28:04.000,158,11092135,-795,0,1717684083,12755.304312579996,172.40261628000007,54402.09141120001 2024-06-06,14:28:05.000,158,11092123,-795,0,1717684084,12755.243685789996,172.48720583999966,54401.92372032001 2024-06-06,14:28:06.000,158,11092120,-795,0,1717684085,12755.358203060001,172.49425496999902,54401.92372032001 2024-06-06,14:28:07.000,158,11092176,-795,0,1717684086,12755.452511399992,172.53654975000245,54401.93769456 2024-06-06,14:28:08.000,158,11092127,-795,0,1717684087,12755.533347119992,172.57179539999925,54402.077436960004 2024-06-06,14:28:09.000,158,11092123,-795,0,1717684088,12755.627655459997,172.62113931000204,54402.09141120001 2024-06-06,14:28:10.000,158,11092143,-795,0,1717684089,12755.627655459997,172.59999192000396,54402.07044984001 2024-06-06,14:28:11.000,158,11092151,-795,0,1717684090,12755.708491179998,172.6422867000001,54402.04250136001 2024-06-06,14:28:12.000,158,11092116,-795,0,1717684091,12755.647864389997,172.62113931000204,54401.95166880001 2024-06-06,14:28:13.000,158,11092120,-795,0,1717684092,12755.654600699992,172.64933582999947,54401.87481048001 2024-06-06,14:28:14.000,158,11092091,-795,0,1717684093,12755.715227489993,172.5929427900046,54402.04948848001 2024-06-06,14:28:15.000,158,11092137,-795,0,1717684094,12755.701754870002,172.5647462699999,54402.09141120001 2024-06-06,14:28:16.000,158,11092146,-795,0,1717684095,12755.681545940002,172.49425496999902,54401.94468168 2024-06-06,14:28:17.000,158,11092127,-795,0,1717684096,12755.647864389997,172.48720583999966,54401.97263016001 2024-06-06,14:28:18.000,158,11092146,-795,0,1717684097,12755.661337010002,172.42376366999815,54402.11935968001 2024-06-06,14:28:19.000,158,11092073,-795,0,1717684098,12755.553556049992,172.381468890002,54402.07044984001 2024-06-06,14:28:20.000,158,11092128,-795,0,1717684099,12755.526610809997,172.3321249799992,54402.07044984001 2024-06-06,14:28:21.000,158,11092129,-795,0,1717684100,12755.405357229996,172.28983020000305,54401.92372032001 2024-06-06,14:28:22.000,158,11092139,-795,0,1717684101,12755.371675679991,172.2334371600009,54401.92372032001 2024-06-06,14:28:23.000,158,11092142,-795,0,1717684102,12755.33799413,172.19114238000475,54401.88878472 2024-06-06,14:28:24.000,158,11092067,-795,0,1717684103,12755.29757627,172.1699949899994,54401.87481048001 2024-06-06,14:28:25.000,158,11092110,-795,0,1717684104,12755.19653162,172.1347493400026,54401.83288776001 2024-06-06,14:28:26.000,158,11092148,-795,0,1717684105,12755.19653162,172.12770021000324,54401.82590064 2024-06-06,14:28:27.000,158,11092120,-795,0,1717684106,12755.16958637999,172.1065528199979,54401.93769456 2024-06-06,14:28:28.000,158,11092108,-795,0,1717684107,12755.17632269,172.11360195000452,54401.88878472 2024-06-06,14:28:29.000,158,11092115,-795,0,1717684108,12755.19653162,172.09950368999853,54401.83288776001 2024-06-06,14:28:30.000,158,11092130,-795,0,1717684109,12755.12916851999,172.0854054299998,54401.73506808001 2024-06-06,14:28:31.000,158,11092155,-795,0,1717684110,12755.12916851999,172.1065528199979,54401.693145360005 2024-06-06,14:28:32.000,158,11092127,-755,0,1717684111,12755.21000423999,172.14179847000196,54401.79096504 2024-06-06,14:28:33.000,158,11092123,-795,0,1717684112,12755.223476859996,172.15589673000068,54401.742055200004 2024-06-06,14:28:34.000,158,11092164,-795,0,1717684113,12755.284103649996,172.14179847000196,54401.70013248 2024-06-06,14:28:35.000,158,11092089,-795,0,1717684114,12755.364939369996,172.21933890000219,54401.79096504 2024-06-06,14:28:36.000,158,11092109,-795,0,1717684115,12755.364939369996,172.22638803000154,54401.68615824001 2024-06-06,14:28:37.000,158,11092145,-795,0,1717684116,12755.344730439996,172.19114238000475,54401.595325680006 2024-06-06,14:28:38.000,158,11092155,-795,0,1717684117,12755.358203060001,172.25458454999898,54401.595325680006 2024-06-06,14:28:40.000,158,11092077,-795,0,1717684119,12755.418829850001,172.28983020000305,54401.7769908 2024-06-06,14:28:41.000,158,11092109,-795,0,1717684120,12755.391884609991,172.2686828099977,54401.77000368 2024-06-06,14:28:42.000,158,11092131,-795,0,1717684121,12755.439038780001,172.28983020000305,54401.9866044 2024-06-06,14:28:43.000,158,11092156,-755,0,1717684122,12755.405357229996,172.26163367999834,54401.95166880001 2024-06-06,14:28:44.000,158,11092112,-795,0,1717684123,12755.351466749991,172.24753541999962,54401.77000368 2024-06-06,14:28:45.000,158,11092068,-795,0,1717684124,12755.331257819991,172.25458454999898,54401.78397792001 2024-06-06,14:28:46.000,158,11092106,-795,0,1717684125,12755.3177852,172.24753541999962,54401.81891352 2024-06-06,14:28:47.000,158,11092137,-795,0,1717684126,12755.29757627,172.2334371600009,54401.860836240005 2024-06-06,14:28:48.000,158,11092115,-795,0,1717684127,12755.23694948,172.21933890000219,54401.7769908 2024-06-06,14:28:49.000,158,11092105,-795,0,1717684128,12755.162850069995,172.22638803000154,54401.65820976 2024-06-06,14:28:50.000,158,11092165,-795,0,1717684129,12755.25715841,172.1981915100041,54401.86782336 2024-06-06,14:28:51.000,158,11092085,-795,0,1717684130,12755.243685789996,172.1699949899994,54401.89577184 2024-06-06,14:28:52.000,158,11092060,-795,0,1717684131,12755.223476859996,172.14179847000196,54401.72109384 2024-06-06,14:28:53.000,158,11092115,-795,0,1717684132,12755.122432209995,172.12770021000324,54401.65820976 2024-06-06,14:28:54.000,158,11092095,-795,0,1717684133,12755.162850069995,172.12065108000388,54401.672184 2024-06-06,14:28:55.000,158,11092111,-795,0,1717684134,12755.15611376,172.14884760000132,54401.742055200004 2024-06-06,14:28:56.000,158,11092145,-795,0,1717684135,12755.12916851999,172.1347493400026,54401.68615824001 2024-06-06,14:28:57.000,158,11092096,-795,0,1717684136,12755.07527804,172.14179847000196,54401.68615824001 2024-06-06,14:28:58.000,158,11092154,-795,0,1717684137,12755.082014349995,172.12770021000324,54401.60929992 2024-06-06,14:28:59.000,158,11092105,-795,0,1717684138,12755.1156959,172.12065108000388,54401.72109384 2024-06-06,14:29:00.000,158,11092121,-795,0,1717684139,12754.98770600999,172.12065108000388,54401.476544640005 2024-06-06,14:29:01.000,158,11092074,-795,0,1717684140,12754.98770600999,172.1347493400026,54401.49750600001 2024-06-06,14:29:02.000,158,11092103,-795,0,1717684141,12754.95402446,172.1347493400026,54401.49051888 2024-06-06,14:29:03.000,158,11092115,-795,0,1717684142,12754.93381553,172.1981915100041,54401.53942872001 2024-06-06,14:29:04.000,158,11092114,-795,0,1717684143,12754.940551839994,172.1981915100041,54401.48353176 2024-06-06,14:29:05.000,158,11092118,-795,0,1717684144,12754.900133979994,172.14179847000196,54401.4625704 2024-06-06,14:29:06.000,158,11092147,-795,0,1717684145,12754.97423339,172.14179847000196,54401.49750600001 2024-06-06,14:29:07.000,158,11092151,-795,0,1717684146,12755.021387559995,172.06425804000173,54401.51846736001 2024-06-06,14:29:08.000,158,11092124,-795,0,1717684147,12755.18979530999,171.9867176100015,54401.49051888 2024-06-06,14:29:09.000,158,11092122,-795,0,1717684148,12755.290839959991,171.99376674000086,54401.49051888 2024-06-06,14:29:20.000,158,11092074,-795,0,1717684159,12755.23694948,172.39556715000072,54401.4625704 2024-06-06,14:29:21.000,158,11092135,-755,0,1717684160,12755.25715841,172.40261628000007,54401.525454480005 2024-06-06,14:29:22.000,158,11092133,-795,0,1717684161,12755.25715841,172.40966540999943,54401.644235520005 2024-06-06,14:29:23.000,158,11092170,-795,0,1717684162,12755.304312579996,172.4308128000048,54401.66519688001 2024-06-06,14:29:24.000,158,11092024,-795,0,1717684163,12755.290839959991,172.4167145399988,54401.693145360005 2024-06-06,14:29:25.000,158,11092127,-795,0,1717684164,12755.21674055,172.50130409999838,54401.45558328 2024-06-06,14:29:26.000,158,11092046,-795,0,1717684165,12755.203267929995,172.46605845000158,54401.54641584001 2024-06-06,14:29:27.000,158,11092099,-795,0,1717684166,12755.243685789996,172.4801567100003,54401.574364320004 2024-06-06,14:29:28.000,158,11092097,-795,0,1717684167,12755.263894719996,172.48720583999966,54401.63724840001 2024-06-06,14:29:29.000,158,11092086,-795,0,1717684168,12755.25042209999,172.52245149000373,54401.67917112 2024-06-06,14:29:30.000,158,11092165,-795,0,1717684169,12755.29757627,172.50835322999774,54401.74904232 2024-06-06,14:29:31.000,158,11092095,-795,0,1717684170,12755.284103649996,172.55064801000117,54401.644235520005 2024-06-06,14:29:32.000,158,11092061,-795,0,1717684171,12755.243685789996,172.5435988800018,54401.595325680006 2024-06-06,14:29:33.000,158,11092106,-795,0,1717684172,12755.23021316999,172.58589365999796,54401.44859616001 2024-06-06,14:29:34.000,158,11092106,-795,0,1717684173,12755.331257819991,172.61409018000268,54401.644235520005 2024-06-06,14:29:35.000,158,11092133,-795,0,1717684174,12755.33799413,172.65638495999883,54401.58135144 2024-06-06,14:29:36.000,158,11092147,-795,0,1717684175,12755.27736734,172.61409018000268,54401.51846736001 2024-06-06,14:29:37.000,158,11092105,-795,0,1717684176,12755.29757627,172.67048322000483,54401.644235520005 2024-06-06,14:29:38.000,158,11092129,-795,0,1717684177,12755.33799413,172.6634340899982,54401.71410672001 2024-06-06,14:29:39.000,158,11092132,-795,0,1717684178,12755.358203060001,172.69867974000226,54401.7769908 2024-06-06,14:29:40.000,158,11092106,-795,0,1717684179,12755.290839959991,172.6916306100029,54401.65820976 2024-06-06,14:29:41.000,158,11092103,-795,0,1717684180,12755.21000423999,172.69867974000226,54401.49051888 2024-06-06,14:29:42.000,158,11092120,-795,0,1717684181,12755.12916851999,172.6634340899982,54401.34378936 2024-06-06,14:29:43.000,158,11092112,-795,0,1717684182,12755.21674055,172.67048322000483,54401.54641584001 2024-06-06,14:29:44.000,158,11092113,-795,0,1717684183,12755.18979530999,172.68458148000354,54401.5324416 2024-06-06,14:29:45.000,158,11092079,-795,0,1717684184,12755.12916851999,172.71982713000034,54401.42064768001 2024-06-06,14:29:46.000,158,11092127,-795,0,1717684185,12755.102223279995,172.6916306100029,54401.41366056 2024-06-06,14:29:47.000,158,11092121,-795,0,1717684186,12755.122432209995,172.74802364999778,54401.55340296 2024-06-06,14:29:48.000,158,11092087,-795,0,1717684187,12755.061805419995,172.76917104000313,54401.5324416 2024-06-06,14:29:49.000,158,11092077,-795,0,1717684188,12754.98770600999,172.83261321000464,54401.406673440004 2024-06-06,14:29:50.000,158,11092141,-795,0,1717684189,12754.980969699995,172.825564079998,54401.39968632001 2024-06-06,14:29:51.000,158,11092136,-795,0,1717684190,12754.94728814999,172.8890062499995,54401.30186664001 2024-06-06,14:29:52.000,158,11092108,-675,0,1717684191,12754.97423339,172.88195712000015,54401.238982560004 2024-06-06,14:29:53.000,158,11092141,-795,0,1717684192,12755.00791493999,172.86080973000207,54401.427634800006 2024-06-06,14:29:54.000,158,11092080,-795,0,1717684193,12755.041596489995,172.839662340004,54401.45558328 2024-06-06,14:29:55.000,158,11092085,-795,0,1717684194,12755.00791493999,172.86785886000143,54401.35077648001 2024-06-06,14:29:56.000,158,11092045,-755,0,1717684195,12755.102223279995,172.839662340004,54401.48353176 2024-06-06,14:29:57.000,158,11092129,-795,0,1717684196,12755.00791493999,172.84671147000336,54401.28090528001 2024-06-06,14:29:58.000,158,11092072,-795,0,1717684197,12755.021387559995,172.7762201700025,54401.35077648001 2024-06-06,14:29:59.000,158,11092098,-795,0,1717684198,12755.102223279995,172.81146581999928,54401.39968632001 2024-06-06,14:30:00.000,158,11092087,-795,0,1717684199,12755.08875065999,172.825564079998,54401.37872496001 2024-06-06,14:30:01.000,158,11092119,-795,0,1717684200,12755.102223279995,172.81851494999864,54401.406673440004 2024-06-06,14:30:02.000,158,11092118,-795,0,1717684201,12755.1156959,172.79736756000057,54401.48353176 2024-06-06,14:30:03.000,158,11092147,-795,0,1717684202,12755.203267929995,172.83261321000464,54401.51148024 2024-06-06,14:30:04.000,158,11092129,-795,0,1717684203,12755.18979530999,172.80441668999993,54401.54641584001 2024-06-06,14:30:05.000,158,11092147,-795,0,1717684204,12755.15611376,172.83261321000464,54401.46955752001 2024-06-06,14:30:06.000,158,11092141,-795,0,1717684205,12755.09548697,172.81851494999864,54401.39968632001 2024-06-06,14:30:07.000,158,11092137,-795,0,1717684206,12755.041596489995,172.88195712000015,54401.38571208 2024-06-06,14:30:08.000,158,11092123,-795,0,1717684207,12755.05506911,172.86080973000207,54401.43462192 2024-06-06,14:30:09.000,158,11092143,-795,0,1717684208,12755.01465125,172.88195712000015,54401.525454480005 2024-06-06,14:30:10.000,158,11092146,-795,0,1717684209,12754.97423339,172.8749079900008,54401.51148024 2024-06-06,14:30:11.000,158,11092091,-795,0,1717684210,12754.95402446,172.8749079900008,54401.46955752001 2024-06-06,14:30:12.000,158,11092115,-795,0,1717684211,12754.90687028999,172.86785886000143,54401.38571208 2024-06-06,14:30:13.000,158,11092091,-795,0,1717684212,12754.88666135999,172.88195712000015,54401.3926992 2024-06-06,14:30:14.000,158,11092087,-795,0,1717684213,12754.873188739999,172.825564079998,54401.406673440004 2024-06-06,14:30:15.000,158,11092138,-795,0,1717684214,12754.89339767,172.85376060000272,54401.38571208 2024-06-06,14:30:16.000,158,11092096,-795,0,1717684215,12754.84624349999,172.83261321000464,54401.30186664001 2024-06-06,14:30:17.000,158,11092130,-795,0,1717684216,12754.82603456999,172.825564079998,54401.2878924 2024-06-06,14:30:18.000,158,11092116,-795,0,1717684217,12754.92707921999,172.78326930000185,54401.42064768001 2024-06-06,14:30:19.000,158,11092091,-795,0,1717684218,12754.960760769995,172.7903184300012,54401.39968632001 2024-06-06,14:30:20.000,158,11092133,-795,0,1717684219,12754.96749707999,172.74802364999778,54401.39968632001 2024-06-06,14:30:21.000,158,11092077,-795,0,1717684220,12754.9136066,172.78326930000185,54401.27391816 2024-06-06,14:30:22.000,158,11092041,-795,0,1717684221,12754.980969699995,172.7268762599997,54401.259943920006 2024-06-06,14:30:23.000,158,11092100,-795,0,1717684222,12754.879925049994,172.7268762599997,54401.12020152 2024-06-06,14:30:24.000,158,11092107,-795,0,1717684223,12754.96749707999,172.71277800000098,54401.24596968 2024-06-06,14:30:25.000,158,11092077,-795,0,1717684224,12754.960760769995,172.76212191000377,54401.259943920006 2024-06-06,14:30:26.000,158,11092079,-795,0,1717684225,12754.96749707999,172.74802364999778,54401.17609848 2024-06-06,14:30:27.000,158,11092069,-795,0,1717684226,12755.04833279999,172.76212191000377,54401.38571208 2024-06-06,14:30:28.000,158,11092070,-795,0,1717684227,12755.021387559995,172.7268762599997,54401.2878924 2024-06-06,14:30:29.000,158,11092099,-795,0,1717684228,12755.00791493999,172.68458148000354,54401.211034080006 2024-06-06,14:30:30.000,158,11092095,-795,0,1717684229,12754.99444232,172.67048322000483,54401.259943920006 2024-06-06,14:30:31.000,158,11092067,-795,0,1717684230,12754.940551839994,172.7268762599997,54401.2878924 2024-06-06,14:30:32.000,158,11092100,-795,0,1717684231,12754.940551839994,172.6422867000001,54401.308853760005 2024-06-06,14:30:33.000,158,11092116,-795,0,1717684232,12754.980969699995,172.65638495999883,54401.33680224 2024-06-06,14:30:34.000,158,11092097,-795,0,1717684233,12754.96749707999,172.60704105000332,54401.32981512001 2024-06-06,14:30:35.000,158,11092127,-795,0,1717684234,12754.93381553,172.60704105000332,54401.32981512001 2024-06-06,14:30:36.000,158,11092120,-795,0,1717684235,12754.84624349999,172.5435988800018,54401.22500832 2024-06-06,14:30:37.000,158,11092111,-795,0,1717684236,12754.852979809999,172.55769714000053,54401.25295680001 2024-06-06,14:30:38.000,158,11092118,-795,0,1717684237,12754.89339767,172.5295006200031,54401.34378936 2024-06-06,14:30:39.000,158,11092099,-795,0,1717684238,12754.859716119994,172.50835322999774,54401.29487952 2024-06-06,14:30:50.000,158,11092136,-795,0,1717684249,12755.07527804,172.52245149000373,54401.34378936 2024-06-06,14:30:51.000,158,11092108,-795,0,1717684250,12755.082014349995,172.55064801000117,54401.37173784001 2024-06-06,14:30:52.000,158,11092074,-795,0,1717684251,12755.08875065999,172.57179539999925,54401.26693104 2024-06-06,14:30:53.000,158,11092047,-795,0,1717684252,12755.00791493999,172.57179539999925,54401.16911136 2024-06-06,14:30:54.000,158,11092074,-795,0,1717684253,12755.09548697,172.60704105000332,54401.29487952 2024-06-06,14:30:55.000,158,11092171,-795,0,1717684254,12755.122432209995,172.60704105000332,54401.322828 2024-06-06,14:30:56.000,158,11092076,-795,0,1717684255,12755.183058999995,172.59999192000396,54401.31584088 2024-06-06,14:30:57.000,158,11092096,-795,0,1717684256,12755.15611376,172.61409018000268,54401.27391816 2024-06-06,14:30:58.000,158,11092139,-795,0,1717684257,12755.15611376,172.5788445299986,54401.24596968 2024-06-06,14:30:59.000,158,11092122,-795,0,1717684258,12755.304312579996,172.5788445299986,54401.41366056 2024-06-06,14:31:00.000,158,11092066,-795,0,1717684259,12755.27736734,172.5929427900046,54401.3926992 2024-06-06,14:31:01.000,158,11092116,-795,0,1717684260,12755.243685789996,172.5929427900046,54401.259943920006 2024-06-06,14:31:02.000,158,11092090,-795,0,1717684261,12755.263894719996,172.5435988800018,54401.23199544001 2024-06-06,14:31:03.000,158,11092126,-795,0,1717684262,12755.25042209999,172.55769714000053,54401.25295680001 2024-06-06,14:31:04.000,158,11092106,-795,0,1717684263,12755.203267929995,172.5788445299986,54401.25295680001 2024-06-06,14:31:05.000,158,11092133,-795,0,1717684264,12755.21000423999,172.5788445299986,54401.16911136 2024-06-06,14:31:06.000,158,11092132,-795,0,1717684265,12755.183058999995,172.57179539999925,54401.211034080006 2024-06-06,14:31:07.000,158,11092100,-795,0,1717684266,12755.21674055,172.55769714000053,54401.322828 2024-06-06,14:31:08.000,158,11092105,-795,0,1717684267,12755.243685789996,172.5929427900046,54401.30186664001 2024-06-06,14:31:09.000,158,11092133,-795,0,1717684268,12755.14937744999,172.58589365999796,54401.11321440001 2024-06-06,14:31:20.000,158,11092091,-795,0,1717684279,12755.18979530999,172.81146581999928,54400.94552352001 2024-06-06,14:31:21.000,158,11092043,-795,0,1717684280,12755.27736734,172.825564079998,54401.13417576001 2024-06-06,14:31:22.000,158,11092137,-795,0,1717684281,12755.412093539991,172.839662340004,54401.2180212 2024-06-06,14:31:23.000,158,11092127,-795,0,1717684282,12755.492929259992,172.81146581999928,54401.32981512001 2024-06-06,14:31:24.000,158,11092113,-795,0,1717684283,12755.479456640001,172.86785886000143,54401.308853760005 2024-06-06,14:31:25.000,158,11092130,-795,0,1717684284,12755.479456640001,172.89605537999887,54401.190072720005 2024-06-06,14:31:26.000,158,11092111,-795,0,1717684285,12755.479456640001,172.90310450999823,54401.22500832 2024-06-06,14:31:27.000,158,11092101,-795,0,1717684286,12755.533347119992,172.93130103000294,54401.34378936 2024-06-06,14:31:28.000,158,11092087,-795,0,1717684287,12755.526610809997,172.9383501600023,54401.36475072 2024-06-06,14:31:29.000,158,11092113,-795,0,1717684288,12755.627655459997,172.91720277000422,54401.38571208 2024-06-06,14:31:30.000,158,11092111,-795,0,1717684289,12755.641128080002,172.92425190000358,54401.38571208 2024-06-06,14:31:31.000,158,11092137,-795,0,1717684290,12755.634391769992,172.98769406999781,54401.33680224 2024-06-06,14:31:32.000,158,11092064,-795,0,1717684291,12755.620919150002,172.91015364000486,54401.24596968 2024-06-06,14:31:33.000,158,11092110,-795,0,1717684292,12755.533347119992,172.8890062499995,54401.10622728 2024-06-06,14:31:34.000,158,11092109,-795,0,1717684293,12755.641128080002,172.89605537999887,54401.32981512001 2024-06-06,14:31:35.000,158,11092010,-795,0,1717684294,12755.654600699992,172.90310450999823,54401.211034080006 2024-06-06,14:31:36.000,158,11092110,-795,0,1717684295,12755.647864389997,172.91015364000486,54401.38571208 2024-06-06,14:31:37.000,158,11092146,-795,0,1717684296,12755.593973909992,172.8890062499995,54401.27391816 2024-06-06,14:31:38.000,158,11092132,-795,0,1717684297,12755.614182839992,172.81851494999864,54401.19705984 2024-06-06,14:31:39.000,158,11092110,-795,0,1717684298,12755.647864389997,172.80441668999993,54401.2878924 2024-06-06,14:31:40.000,158,11092043,-795,0,1717684299,12755.654600699992,172.7903184300012,54401.29487952 2024-06-06,14:31:41.000,158,11092091,-795,0,1717684300,12755.567028669997,172.76917104000313,54401.19705984 2024-06-06,14:31:42.000,158,11092124,-795,0,1717684301,12755.587237599997,172.76917104000313,54401.16212424001 2024-06-06,14:31:43.000,158,11092104,-795,0,1717684302,12755.479456640001,172.7550727800044,54400.99443336001 2024-06-06,14:31:44.000,158,11092094,-795,0,1717684303,12755.452511399992,172.7268762599997,54401.12718864 2024-06-06,14:31:45.000,158,11092136,-795,0,1717684304,12755.641128080002,172.69867974000226,54401.16911136 2024-06-06,14:31:46.000,158,11092146,-795,0,1717684305,12755.593973909992,172.68458148000354,54401.11321440001 2024-06-06,14:31:47.000,158,11092139,-795,0,1717684306,12755.587237599997,172.74097451999842,54401.092253040006 2024-06-06,14:31:48.000,158,11092092,-795,0,1717684307,12755.560292360002,172.69867974000226,54401.09924016 2024-06-06,14:31:49.000,158,11092062,-795,0,1717684308,12755.627655459997,172.71277800000098,54401.06430456001 2024-06-06,14:31:50.000,158,11092142,-715,0,1717684309,12755.641128080002,172.71982713000034,54401.11321440001 2024-06-06,14:31:51.000,158,11092062,-795,0,1717684310,12755.627655459997,172.73392538999906,54401.043343200006 2024-06-06,14:31:52.000,158,11092119,-795,0,1717684311,12755.620919150002,172.78326930000185,54400.98045912 2024-06-06,14:31:53.000,158,11092073,-795,0,1717684312,12755.573764979992,172.7903184300012,54400.86866520001 2024-06-06,14:31:54.000,158,11092064,-795,0,1717684313,12755.654600699992,172.79736756000057,54401.10622728 2024-06-06,14:31:55.000,158,11092076,-795,0,1717684314,12755.735436419993,172.74802364999778,54401.0084076 2024-06-06,14:31:56.000,158,11092039,-795,0,1717684315,12755.782590590003,172.7268762599997,54401.17609848 2024-06-06,14:31:57.000,158,11092120,-795,0,1717684316,12755.681545940002,172.81851494999864,54400.98744624 2024-06-06,14:31:58.000,158,11092066,-795,0,1717684317,12755.641128080002,172.86080973000207,54400.924562160006 2024-06-06,14:31:59.000,158,11092100,-795,0,1717684318,12755.661337010002,172.86080973000207,54401.00142048 2024-06-06,14:32:00.000,158,11092091,-795,0,1717684319,12755.668073319997,172.83261321000464,54401.08526592001 2024-06-06,14:32:01.000,158,11092092,-795,0,1717684320,12755.641128080002,172.8749079900008,54401.06430456001 2024-06-06,14:32:02.000,158,11092086,-795,0,1717684321,12755.627655459997,172.88195712000015,54401.092253040006 2024-06-06,14:32:03.000,158,11092097,-795,0,1717684322,12755.641128080002,172.90310450999823,54401.211034080006 2024-06-06,14:32:04.000,158,11092091,-795,0,1717684323,12755.661337010002,172.88195712000015,54401.238982560004 2024-06-06,14:32:05.000,158,11092089,-795,0,1717684324,12755.580501290002,172.86785886000143,54401.2180212 2024-06-06,14:32:06.000,158,11092083,-795,0,1717684325,12755.580501290002,172.80441668999993,54401.0782788 2024-06-06,14:32:07.000,158,11092110,-795,0,1717684326,12755.600710220002,172.86785886000143,54401.12020152 2024-06-06,14:32:08.000,158,11092063,-795,0,1717684327,12755.533347119992,172.825564079998,54401.071291680004 2024-06-06,14:32:09.000,158,11092146,-795,0,1717684328,12755.472720329992,172.86080973000207,54400.95251064 2024-06-06,14:32:10.000,158,11092126,-795,0,1717684329,12755.661337010002,172.80441668999993,54401.30186664001 2024-06-06,14:32:11.000,158,11092120,-795,0,1717684330,12755.654600699992,172.839662340004,54401.259943920006 2024-06-06,14:32:12.000,158,11092039,-795,0,1717684331,12755.593973909992,172.83261321000464,54401.12020152 2024-06-06,14:32:13.000,158,11092089,-795,0,1717684332,12755.600710220002,172.81146581999928,54401.12718864 2024-06-06,14:32:14.000,158,11092093,-795,0,1717684333,12755.593973909992,172.83261321000464,54401.15513712 2024-06-06,14:32:15.000,158,11092097,-795,0,1717684334,12755.600710220002,172.88195712000015,54401.141162880005 2024-06-06,14:32:16.000,158,11092092,-795,0,1717684335,12755.593973909992,172.81851494999864,54401.06430456001 2024-06-06,14:32:17.000,158,11092105,-795,0,1717684336,12755.553556049992,172.81851494999864,54401.092253040006 2024-06-06,14:32:18.000,158,11092085,-795,0,1717684337,12755.580501290002,172.825564079998,54401.092253040006 2024-06-06,14:32:19.000,158,11092124,-795,0,1717684338,12755.668073319997,172.81851494999864,54401.190072720005 2024-06-06,14:32:20.000,158,11092090,-795,0,1717684339,12755.607446529997,172.81851494999864,54401.17609848 2024-06-06,14:32:21.000,158,11092109,-795,0,1717684340,12755.654600699992,172.83261321000464,54401.12718864 2024-06-06,14:32:22.000,158,11092094,-795,0,1717684341,12755.593973909992,172.839662340004,54401.043343200006 2024-06-06,14:32:23.000,158,11092078,-795,0,1717684342,12755.580501290002,172.839662340004,54400.9385364 2024-06-06,14:32:24.000,158,11092119,-795,0,1717684343,12755.580501290002,172.85376060000272,54400.99443336001 2024-06-06,14:32:25.000,158,11092112,-795,0,1717684344,12755.654600699992,172.8749079900008,54401.08526592001 2024-06-06,14:32:26.000,158,11092120,-795,0,1717684345,12755.674809629993,172.8890062499995,54401.0782788 2024-06-06,14:32:27.000,158,11092074,-795,0,1717684346,12755.668073319997,172.91720277000422,54401.06430456001 2024-06-06,14:32:28.000,158,11092077,-795,0,1717684347,12755.647864389997,172.91720277000422,54400.9385364 2024-06-06,14:32:29.000,158,11092026,-795,0,1717684348,12755.688282249997,172.96654667999974,54401.05731744 2024-06-06,14:32:30.000,158,11092082,-795,0,1717684349,12755.654600699992,172.98064493999846,54401.071291680004 2024-06-06,14:32:31.000,158,11092132,-795,0,1717684350,12755.661337010002,173.05818536999868,54400.95949776 2024-06-06,14:32:32.000,158,11092118,-795,0,1717684351,12755.681545940002,173.05113623999932,54400.91757504001 2024-06-06,14:32:33.000,158,11092108,-795,0,1717684352,12755.607446529997,173.1004801500021,54400.79180688 2024-06-06,14:32:34.000,158,11092139,-795,0,1717684353,12755.742172730002,173.09343102000275,54401.0084076 2024-06-06,14:32:35.000,158,11092093,-795,0,1717684354,12755.782590590003,173.1357257999989,54401.043343200006 2024-06-06,14:32:36.000,158,11092071,-795,0,1717684355,12755.789326899998,173.15687319000426,54401.16212424001 2024-06-06,14:32:37.000,158,11092079,-795,0,1717684356,12755.708491179998,173.19916797000042,54400.95251064 2024-06-06,14:32:38.000,158,11092012,-795,0,1717684357,12755.742172730002,173.24146275000385,54401.03635608001 2024-06-06,14:32:39.000,158,11092074,-795,0,1717684358,12755.775854279993,173.31900318000407,54401.022381840005 2024-06-06,14:32:40.000,158,11092121,-795,0,1717684359,12755.769117969998,173.30490491999808,54401.043343200006 2024-06-06,14:32:41.000,158,11092106,-795,0,1717684360,12755.775854279993,173.36129796000023,54401.0084076 2024-06-06,14:32:42.000,158,11092087,-795,0,1717684361,12755.823008449988,173.36129796000023,54401.01539472001 2024-06-06,14:32:43.000,158,11092106,-795,0,1717684362,12755.870162619998,173.44588751999981,54401.08526592001 2024-06-06,14:32:44.000,158,11092104,-795,0,1717684363,12755.890371549998,173.41064187000302,54401.06430456001 2024-06-06,14:32:45.000,158,11092117,-795,0,1717684364,12755.802799519988,173.45998577999853,54400.88263944 2024-06-06,14:32:46.000,158,11092069,-795,0,1717684365,12755.930789409998,173.5304770799994,54401.10622728 2024-06-06,14:32:47.000,158,11092130,-795,0,1717684366,12755.836481069993,173.5304770799994,54400.88962656 2024-06-06,14:32:48.000,158,11092104,-795,0,1717684367,12755.910580479998,173.52342795000004,54401.092253040006 2024-06-06,14:32:49.000,158,11092094,-795,0,1717684368,12755.924053099989,173.5586736000041,54401.12718864 2024-06-06,14:32:50.000,158,11092131,-795,0,1717684369,12756.025097749989,173.60801750999963,54401.211034080006 2024-06-06,14:32:51.000,158,11092131,-795,0,1717684370,12756.078988229994,173.56572273000347,54401.14815 2024-06-06,14:32:52.000,158,11092081,-795,0,1717684371,12756.058779299994,173.60096838000027,54401.01539472001 2024-06-06,14:32:53.000,158,11092113,-795,0,1717684372,12756.058779299994,173.58687012000155,54400.86866520001 2024-06-06,14:32:54.000,158,11092050,-795,0,1717684373,12756.119406089994,173.57277186000283,54401.10622728 2024-06-06,14:32:55.000,158,11092098,-795,0,1717684374,12756.220450739995,173.5586736000041,54401.022381840005 2024-06-06,14:32:56.000,158,11092099,-795,0,1717684375,12756.099197159994,173.54457533999812,54401.0084076 2024-06-06,14:32:57.000,158,11092107,-795,0,1717684376,12756.13287871,173.51637882000068,54400.93154928 2024-06-06,14:32:58.000,158,11092087,-795,0,1717684377,12756.21371443,173.50228056000196,54401.16911136 2024-06-06,14:32:59.000,158,11092132,-795,0,1717684378,12756.22718704999,173.4670349099979,54401.16911136 2024-06-06,14:33:00.000,158,11092047,-795,0,1717684379,12756.20697811999,173.45293664999917,54401.11321440001 2024-06-06,14:33:01.000,158,11092092,-795,0,1717684380,12756.119406089994,173.42474013000174,54400.96648488001 2024-06-06,14:33:02.000,158,11092064,-795,0,1717684381,12756.13287871,173.37539621999895,54400.95251064 2024-06-06,14:33:03.000,158,11092096,-795,0,1717684382,12756.10593346999,173.28375753,54400.98744624 2024-06-06,14:33:04.000,158,11092102,-795,0,1717684383,12755.991416199999,173.1357257999989,54400.86866520001 2024-06-06,14:33:05.000,158,11092107,-795,0,1717684384,12756.10593346999,172.98769406999781,54401.071291680004 2024-06-06,14:33:06.000,158,11092124,-795,0,1717684385,12756.16656025999,172.8749079900008,54400.99443336001 2024-06-06,14:33:07.000,158,11092075,-795,0,1717684386,12756.34844062999,172.86785886000143,54400.98744624 2024-06-06,14:33:08.000,158,11092057,-795,0,1717684387,12756.36864955999,173.0017923300038,54400.93154928 2024-06-06,14:33:09.000,158,11092046,-795,0,1717684388,12756.321495389995,173.1216275400002,54400.924562160006 2024-06-06,14:33:10.000,158,11092050,-795,0,1717684389,12756.24739597999,173.20621709999978,54400.98045912 2024-06-06,14:33:11.000,158,11092168,-795,0,1717684390,12756.11266978,173.24146275000385,54400.7638584 2024-06-06,14:33:12.000,158,11092077,-795,0,1717684391,12756.092460849999,173.26965927000128,54400.875652320006 2024-06-06,14:33:13.000,158,11092096,-795,0,1717684392,12756.092460849999,173.26261014000193,54400.98744624 2024-06-06,14:33:14.000,158,11092066,-795,0,1717684393,12756.06551560999,173.26965927000128,54401.022381840005 2024-06-06,14:33:15.000,158,11092126,-795,0,1717684394,12756.004888819989,173.2485118800032,54400.903600800004 2024-06-06,14:33:16.000,158,11092068,-795,0,1717684395,12755.998152509994,173.32605231000343,54400.86167808 2024-06-06,14:33:17.000,158,11092056,-795,0,1717684396,12756.031834059999,173.29785578999872,54400.903600800004 2024-06-06,14:33:18.000,158,11092093,-795,0,1717684397,12755.957734649994,173.3331014400028,54400.756871280006 2024-06-06,14:33:19.000,158,11092098,-795,0,1717684398,12756.058779299994,173.31900318000407,54400.88263944 2024-06-06,14:33:20.000,158,11092068,-795,0,1717684399,12756.078988229994,173.35424883000087,54400.93154928 2024-06-06,14:33:21.000,158,11092094,-795,0,1717684400,12756.10593346999,173.37539621999895,54400.8337296 2024-06-06,14:33:22.000,158,11092074,-795,0,1717684401,12756.14635132999,173.35424883000087,54400.93154928 2024-06-06,14:33:23.000,158,11092078,-795,0,1717684402,12756.21371443,173.37539621999895,54400.95949776 2024-06-06,14:33:24.000,158,11092026,-795,0,1717684403,12756.24739597999,173.34015057000215,54400.95251064 2024-06-06,14:33:25.000,158,11092112,-795,0,1717684404,12756.240659669995,173.36129796000023,54400.86167808 2024-06-06,14:33:26.000,158,11092127,-795,0,1717684405,12756.23392336,173.35424883000087,54400.78481976 2024-06-06,14:33:27.000,158,11092092,-795,0,1717684406,12756.28781383999,173.3331014400028,54400.81276824 2024-06-06,14:33:28.000,158,11092087,-795,0,1717684407,12756.28781383999,173.34015057000215,54400.82674248001 2024-06-06,14:33:29.000,158,11092085,-795,0,1717684408,12756.382122179995,173.3471997000015,54401.0782788 2024-06-06,14:33:30.000,158,11092123,-795,0,1717684409,12756.41580373,173.34015057000215,54401.141162880005 2024-06-06,14:33:31.000,158,11092110,-795,0,1717684410,12756.442748969996,173.34015057000215,54401.08526592001 2024-06-06,14:33:32.000,158,11092028,-795,0,1717684411,12756.42927634999,173.31900318000407,54400.98045912 2024-06-06,14:33:33.000,158,11092089,-795,0,1717684412,12756.37538587,173.3331014400028,54400.72193568 2024-06-06,14:33:34.000,158,11092031,-795,0,1717684413,12756.44948527999,173.30490491999808,54400.973472000005 2024-06-06,14:33:35.000,158,11092117,-795,0,1717684414,12756.45622159,173.32605231000343,54400.95949776 2024-06-06,14:33:36.000,158,11092052,-795,0,1717684415,12756.44948527999,173.31900318000407,54400.99443336001 2024-06-06,14:33:37.000,158,11092095,-795,0,1717684416,12756.46969420999,173.31195405000472,54400.9385364 2024-06-06,14:33:38.000,158,11092104,-795,0,1717684417,12756.44948527999,173.29785578999872,54400.98045912 2024-06-06,14:33:39.000,158,11092084,-795,0,1717684418,12756.3955948,173.30490491999808,54400.91058792 2024-06-06,14:33:40.000,158,11092036,-795,0,1717684419,12756.422540039996,173.29080665999936,54401.071291680004 2024-06-06,14:33:41.000,158,11092068,-795,0,1717684420,12756.32823169999,173.32605231000343,54400.91757504001 2024-06-06,14:33:42.000,158,11092109,-795,0,1717684421,12756.361913249995,173.31195405000472,54400.93154928 2024-06-06,14:33:43.000,158,11092120,-795,0,1717684422,12756.31475908,173.34015057000215,54400.854690960005 2024-06-06,14:33:44.000,158,11092053,-795,0,1717684423,12756.422540039996,173.34015057000215,54400.93154928 2024-06-06,14:33:45.000,158,11092110,-795,0,1717684424,12756.34844062999,173.3471997000015,54400.9385364 2024-06-06,14:33:46.000,158,11091877,-795,0,1717684425,12756.31475908,173.3683470899996,54400.77084552 2024-06-06,14:33:47.000,158,11092079,-795,0,1717684426,12756.41580373,173.37539621999895,54400.91757504001 2024-06-06,14:33:48.000,158,11092015,-795,0,1717684427,12756.36864955999,173.38949447999767,54400.88962656 2024-06-06,14:33:49.000,158,11092058,-795,0,1717684428,12756.402331109995,173.41769100000238,54400.84770384001 2024-06-06,14:33:50.000,158,11092090,-795,0,1717684429,12756.422540039996,173.3965436100043,54400.88962656 2024-06-06,14:33:51.000,158,11092074,-795,0,1717684430,12756.40906741999,173.42474013000174,54400.74988416001 2024-06-06,14:33:52.000,158,11092061,-795,0,1717684431,12756.422540039996,173.40359274000366,54400.805781120005 2024-06-06,14:33:53.000,158,11092049,-795,0,1717684432,12756.523584689996,173.41064187000302,54400.91058792 2024-06-06,14:33:54.000,158,11092066,-795,0,1717684433,12756.523584689996,173.41769100000238,54400.93154928 2024-06-06,14:33:55.000,158,11092101,-795,0,1717684434,12756.550529929991,173.40359274000366,54400.98744624 2024-06-06,14:33:56.000,158,11092083,-795,0,1717684435,12756.530320999991,173.41064187000302,54400.86866520001 2024-06-06,14:33:57.000,158,11092094,-795,0,1717684436,12756.55726624,173.42474013000174,54400.81276824 2024-06-06,14:33:58.000,158,11092064,-795,0,1717684437,12756.570738859991,173.37539621999895,54400.854690960005 2024-06-06,14:33:59.000,158,11092113,-795,0,1717684438,12756.564002549996,173.41064187000302,54400.86866520001 2024-06-06,14:34:00.000,158,11092083,-795,0,1717684439,12756.53705731,173.3824453499983,54400.95251064 2024-06-06,14:34:01.000,158,11092062,-795,0,1717684440,12756.53705731,173.36129796000023,54400.88263944 2024-06-06,14:34:02.000,158,11092121,-795,0,1717684441,12756.53705731,173.31195405000472,54400.854690960005 2024-06-06,14:34:03.000,158,11092080,-795,0,1717684442,12756.570738859991,173.32605231000343,54400.91058792 2024-06-06,14:34:04.000,158,11092046,-795,0,1717684443,12756.584211479996,173.34015057000215,54400.95949776 2024-06-06,14:34:05.000,158,11092145,-795,0,1717684444,12756.503375759996,173.3471997000015,54400.903600800004 2024-06-06,14:34:06.000,158,11092107,-795,0,1717684445,12756.462957899996,173.34015057000215,54400.72892280001 2024-06-06,14:34:07.000,158,11092088,-795,0,1717684446,12756.41580373,173.35424883000087,54400.735909920004 2024-06-06,14:34:08.000,158,11092089,-795,0,1717684447,12756.55726624,173.3471997000015,54400.91757504001 2024-06-06,14:34:09.000,158,11092123,-795,0,1717684448,12756.543793619996,173.37539621999895,54400.96648488001 2024-06-06,14:34:10.000,158,11092081,-795,0,1717684449,12756.523584689996,173.3683470899996,54400.93154928 2024-06-06,14:34:11.000,158,11092114,-795,0,1717684450,12756.51684838,173.35424883000087,54400.84770384001 2024-06-06,14:34:12.000,158,11092095,-755,0,1717684451,12756.510112069991,173.3471997000015,54400.72193568 2024-06-06,14:34:13.000,158,11092090,-795,0,1717684452,12756.44948527999,173.3965436100043,54400.6939872 2024-06-06,14:34:14.000,158,11092099,-795,0,1717684453,12756.49663945,173.3471997000015,54400.79879400001 2024-06-06,14:34:15.000,158,11092101,-795,0,1717684454,12756.49663945,173.3965436100043,54400.854690960005 2024-06-06,14:34:16.000,158,11092103,-795,0,1717684455,12756.530320999991,173.38949447999767,54400.88263944 2024-06-06,14:34:17.000,158,11092098,-795,0,1717684456,12756.530320999991,173.4317892600011,54400.84071672 2024-06-06,14:34:18.000,158,11092125,-795,0,1717684457,12756.53705731,173.42474013000174,54400.86866520001 2024-06-06,14:34:19.000,158,11092115,-795,0,1717684458,12756.597684100001,173.41064187000302,54400.89661368001 2024-06-06,14:34:20.000,158,11092102,-795,0,1717684459,12756.577475170001,173.41769100000238,54400.89661368001 2024-06-06,14:34:21.000,158,11092077,-795,0,1717684460,12756.523584689996,173.43883839000046,54400.79879400001 2024-06-06,14:34:22.000,158,11092105,-795,0,1717684461,12756.564002549996,173.42474013000174,54400.82674248001 2024-06-06,14:34:23.000,158,11092089,-795,0,1717684462,12756.597684100001,173.45293664999917,54400.854690960005 2024-06-06,14:34:24.000,158,11092065,-795,0,1717684463,12756.638101960001,173.45998577999853,54400.84770384001 2024-06-06,14:34:25.000,158,11092085,-795,0,1717684464,12756.530320999991,173.45293664999917,54400.8337296 2024-06-06,14:34:26.000,158,11092119,-795,0,1717684465,12756.577475170001,173.47408404000453,54400.84770384001 2024-06-06,14:34:27.000,158,11092119,-795,0,1717684466,12756.685256129997,173.50228056000196,54400.86167808 2024-06-06,14:34:28.000,158,11092092,-795,0,1717684467,12756.644838269996,173.50932969000132,54400.79180688 2024-06-06,14:34:29.000,158,11092095,-795,0,1717684468,12756.644838269996,173.50228056000196,54400.805781120005 2024-06-06,14:34:30.000,158,11092071,-795,0,1717684469,12756.665047199996,173.4811331700039,54400.82674248001 2024-06-06,14:34:31.000,158,11092063,-795,0,1717684470,12756.584211479996,173.50228056000196,54400.72193568 2024-06-06,14:34:32.000,158,11092092,-795,0,1717684471,12756.550529929991,173.4670349099979,54400.67302584 2024-06-06,14:34:33.000,158,11092113,-795,0,1717684472,12756.550529929991,173.50228056000196,54400.86866520001 2024-06-06,14:34:34.000,158,11092110,-795,0,1717684473,12756.550529929991,173.43883839000046,54400.903600800004 2024-06-06,14:34:35.000,158,11092091,-795,0,1717684474,12756.530320999991,173.47408404000453,54400.875652320006 2024-06-06,14:34:36.000,158,11092088,-795,0,1717684475,12756.462957899996,173.43883839000046,54400.6939872 2024-06-06,14:34:37.000,158,11092086,-795,0,1717684476,12756.44948527999,173.3965436100043,54400.70097432001 2024-06-06,14:34:38.000,158,11092152,-795,0,1717684477,12756.47643052,173.37539621999895,54400.7638584 2024-06-06,14:34:39.000,158,11092072,-795,0,1717684478,12756.382122179995,173.3331014400028,54400.49834784 2024-06-06,14:34:40.000,158,11092123,-795,0,1717684479,12756.422540039996,173.29785578999872,54400.79879400001 2024-06-06,14:34:41.000,158,11092061,-795,0,1717684480,12756.40906741999,173.31900318000407,54400.74289704 2024-06-06,14:34:42.000,158,11092077,-795,0,1717684481,12756.42927634999,173.27670840000064,54400.77783264001 2024-06-06,14:34:43.000,158,11092069,-795,0,1717684482,12756.43601266,173.26261014000193,54400.86167808 2024-06-06,14:34:44.000,158,11092124,-795,0,1717684483,12756.40906741999,173.24146275000385,54400.805781120005 2024-06-06,14:34:45.000,158,11092123,-795,0,1717684484,12756.361913249995,173.25556101000257,54400.77084552 2024-06-06,14:34:46.000,158,11092078,-795,0,1717684485,12756.37538587,173.17097145000298,54400.52629632 2024-06-06,14:34:47.000,158,11092085,-795,0,1717684486,12756.281077529995,173.17802058000234,54400.421489520006 2024-06-06,14:34:48.000,158,11092132,-795,0,1717684487,12756.321495389995,173.17097145000298,54400.65206448 2024-06-06,14:34:49.000,158,11092100,-795,0,1717684488,12756.3955948,173.2203153599985,54400.84071672 2024-06-06,14:34:50.000,158,11092066,-795,0,1717684489,12756.442748969996,173.2344136200045,54400.8337296 2024-06-06,14:34:51.000,158,11092055,-795,0,1717684490,12756.41580373,173.25556101000257,54400.79879400001 2024-06-06,14:34:52.000,158,11092125,-795,0,1717684491,12756.45622159,173.2485118800032,54400.707961440006 2024-06-06,14:34:53.000,158,11092125,-795,0,1717684492,12756.382122179995,173.27670840000064,54400.46341224001 2024-06-06,14:34:54.000,158,11092060,-795,0,1717684493,12756.40906741999,173.30490491999808,54400.65905160001 2024-06-06,14:34:55.000,158,11092078,-795,0,1717684494,12756.442748969996,173.3683470899996,54400.44245088001 2024-06-06,14:34:56.000,158,11092101,-795,0,1717684495,12756.510112069991,173.30490491999808,54400.59616752 2024-06-06,14:34:57.000,158,11092131,-795,0,1717684496,12756.44948527999,173.30490491999808,54400.372579680006 2024-06-06,14:34:58.000,158,11092076,-795,0,1717684497,12756.40906741999,173.35424883000087,54400.40751528 2024-06-06,14:34:59.000,158,11092100,-795,0,1717684498,12756.40906741999,173.37539621999895,54400.46341224001 2024-06-06,14:35:00.000,158,11092095,-795,0,1717684499,12756.422540039996,173.45293664999917,54400.61712888 2024-06-06,14:35:01.000,158,11092071,-795,0,1717684500,12756.402331109995,173.4811331700039,54400.53328344001 2024-06-06,14:35:02.000,158,11092116,-795,0,1717684501,12756.361913249995,173.51637882000068,54400.624116 2024-06-06,14:35:03.000,158,11092100,-795,0,1717684502,12756.36864955999,173.54457533999812,54400.64507736 2024-06-06,14:35:04.000,158,11092090,-795,0,1717684503,12756.35517694,173.54457533999812,54400.72892280001 2024-06-06,14:35:05.000,158,11092086,-795,0,1717684504,12756.321495389995,173.57277186000283,54400.624116 2024-06-06,14:35:06.000,158,11092083,-795,0,1717684505,12756.321495389995,173.60801750999963,54400.58219328001 2024-06-06,14:35:07.000,158,11092078,-795,0,1717684506,12756.341704319995,173.60801750999963,54400.72892280001 2024-06-06,14:35:08.000,158,11092124,-795,0,1717684507,12756.33496801,173.615066639999,54400.70097432001 2024-06-06,14:35:09.000,158,11092080,-795,0,1717684508,12756.30802276999,173.615066639999,54400.63110312001 2024-06-06,14:35:20.000,158,11092114,-795,0,1717684519,12756.361913249995,173.84768792999967,54400.52629632 2024-06-06,14:35:21.000,158,11092093,-795,0,1717684520,12756.29455015,173.8265405400016,54400.51232208001 2024-06-06,14:35:22.000,158,11092032,-795,0,1717684521,12756.35517694,173.8053931500035,54400.49136072001 2024-06-06,14:35:23.000,158,11092117,-795,0,1717684522,12756.33496801,173.7771966299988,54400.49136072001 2024-06-06,14:35:24.000,158,11092033,-795,0,1717684523,12756.34844062999,173.7771966299988,54400.52629632 2024-06-06,14:35:25.000,158,11092105,-795,0,1717684524,12756.24739597999,173.78424575999816,54400.400528160004 2024-06-06,14:35:26.000,158,11092089,-795,0,1717684525,12756.220450739995,173.79834402000415,54400.54725768 2024-06-06,14:35:27.000,158,11092090,-795,0,1717684526,12756.16656025999,173.78424575999816,54400.4843736 2024-06-06,14:35:28.000,158,11092056,-795,0,1717684527,12756.15308764,173.7771966299988,54400.45642512 2024-06-06,14:35:29.000,158,11092062,-795,0,1717684528,12756.18676918999,173.7771966299988,54400.47738648 2024-06-06,14:35:30.000,158,11092095,-795,0,1717684529,12756.119406089994,173.77014749999944,54400.4843736 2024-06-06,14:35:31.000,158,11092127,-795,0,1717684530,12756.092460849999,173.79834402000415,54400.61712888 2024-06-06,14:35:32.000,158,11092093,-795,0,1717684531,12756.072251919999,173.77014749999944,54400.51232208001 2024-06-06,14:35:33.000,158,11092129,-795,0,1717684532,12756.038570369994,173.76309837000008,54400.49136072001 2024-06-06,14:35:34.000,158,11092125,-795,0,1717684533,12756.038570369994,173.78424575999816,54400.49136072001 2024-06-06,14:35:35.000,158,11092127,-795,0,1717684534,12756.018361439994,173.81949141000223,54400.47738648 2024-06-06,14:35:36.000,158,11092083,-795,0,1717684535,12755.930789409998,173.81244228000287,54400.39354104001 2024-06-06,14:35:37.000,158,11092059,-795,0,1717684536,12755.870162619998,173.81244228000287,54400.351618320004 2024-06-06,14:35:38.000,158,11092123,-795,0,1717684537,12755.964470959989,173.84768792999967,54400.4843736 2024-06-06,14:35:39.000,158,11092093,-795,0,1717684538,12755.924053099989,173.87588445000438,54400.51232208001 2024-06-06,14:35:40.000,158,11092091,-795,0,1717684539,12755.957734649994,173.88293358000374,54400.47738648 2024-06-06,14:35:41.000,158,11092039,-795,0,1717684540,12755.856689999993,173.9252283599999,54400.35860544 2024-06-06,14:35:42.000,158,11092030,-795,0,1717684541,12755.863426309988,173.97457227000268,54400.28873424 2024-06-06,14:35:43.000,158,11092081,-795,0,1717684542,12755.816272139993,174.01686704999884,54400.32366984001 2024-06-06,14:35:44.000,158,11092087,-795,0,1717684543,12755.748909039998,174.0380144400042,54400.27476000001 2024-06-06,14:35:45.000,158,11092124,-795,0,1717684544,12755.668073319997,173.90408097000181,54400.12104336 2024-06-06,14:35:46.000,158,11092104,-795,0,1717684545,12755.735436419993,173.6785088100005,54400.135017600005 2024-06-06,14:35:47.000,158,11092076,-795,0,1717684546,12756.018361439994,173.5939192500009,54400.27476000001 2024-06-06,14:35:48.000,158,11092058,-795,0,1717684547,12756.092460849999,173.69965619999857,54400.16296608 2024-06-06,14:35:49.000,158,11092069,-795,0,1717684548,12756.12614239999,173.79834402000415,54400.21886304 2024-06-06,14:35:50.000,158,11092111,-795,0,1717684549,12756.139615019994,173.84768792999967,54400.28174712 2024-06-06,14:35:51.000,158,11092063,-795,0,1717684550,12756.058779299994,173.9252283599999,54400.21886304 2024-06-06,14:35:52.000,158,11092138,-795,0,1717684551,12755.937525719994,173.87588445000438,54400.07912064001 2024-06-06,14:35:53.000,158,11092074,-795,0,1717684552,12756.072251919999,173.90408097000181,54400.34463120001 2024-06-06,14:35:54.000,158,11092075,-795,0,1717684553,12756.12614239999,173.89703184000246,54400.36559256001 2024-06-06,14:35:55.000,158,11092062,-795,0,1717684554,12756.099197159994,173.91817923000053,54400.32366984001 2024-06-06,14:35:56.000,158,11092052,-795,0,1717684555,12756.078988229994,173.91113010000117,54400.11405624 2024-06-06,14:35:57.000,158,11092053,-795,0,1717684556,12756.058779299994,173.89703184000246,54400.22585016001 2024-06-06,14:35:58.000,158,11092076,-795,0,1717684557,12756.08572453999,173.93227748999925,54400.26078576 2024-06-06,14:35:59.000,158,11092062,-795,0,1717684558,12756.078988229994,173.94637574999797,54400.21187592 2024-06-06,14:36:00.000,158,11092047,-795,0,1717684559,12756.004888819989,173.88293358000374,54400.204888800006 2024-06-06,14:36:01.000,158,11092100,-795,0,1717684560,12755.917316789993,173.94637574999797,54400.21886304 2024-06-06,14:36:02.000,158,11092076,-795,0,1717684561,12755.890371549998,173.94637574999797,54400.14899184 2024-06-06,14:36:03.000,158,11092091,-795,0,1717684562,12755.782590590003,173.9393266199986,54400.14200472 2024-06-06,14:36:04.000,158,11092081,-795,0,1717684563,12755.816272139993,173.93227748999925,54400.26078576 2024-06-06,14:36:05.000,158,11092059,-795,0,1717684564,12755.816272139993,173.94637574999797,54400.232837280004 2024-06-06,14:36:06.000,158,11092103,-795,0,1717684565,12755.721963800002,173.9534248800046,54400.12803048001 2024-06-06,14:36:07.000,158,11092063,-795,0,1717684566,12755.674809629993,173.96047401000396,54400.09309488 2024-06-06,14:36:08.000,158,11092100,-795,0,1717684567,12755.641128080002,173.9252283599999,54400.11405624 2024-06-06,14:36:09.000,158,11092033,-795,0,1717684568,12755.674809629993,173.9252283599999,54400.19091456 2024-06-06,14:36:10.000,158,11092037,-795,0,1717684569,12755.748909039998,173.89703184000246,54400.21886304 2024-06-06,14:36:11.000,158,11092079,-795,0,1717684570,12755.674809629993,173.90408097000181,54400.10706912001 2024-06-06,14:36:12.000,158,11092110,-795,0,1717684571,12755.708491179998,173.87588445000438,54400.037197920006 2024-06-06,14:36:13.000,158,11092064,-795,0,1717684572,12755.641128080002,173.85473705999902,54399.97431384 2024-06-06,14:36:14.000,158,11092060,-795,0,1717684573,12755.695018559993,173.84768792999967,54400.14899184 2024-06-06,14:36:15.000,158,11092060,-795,0,1717684574,12755.674809629993,173.83358967000095,54400.1699532 2024-06-06,14:36:16.000,158,11092080,-795,0,1717684575,12755.627655459997,173.83358967000095,54400.05815928001 2024-06-06,14:36:17.000,158,11092108,-795,0,1717684576,12755.688282249997,173.8265405400016,54400.100082 2024-06-06,14:36:18.000,158,11092069,-795,0,1717684577,12755.735436419993,173.81949141000223,54400.26078576 2024-06-06,14:36:19.000,158,11092123,-795,0,1717684578,12755.695018559993,173.8265405400016,54400.21187592 2024-06-06,14:36:20.000,158,11092088,-795,0,1717684579,12755.701754870002,173.81949141000223,54400.17694032001 2024-06-06,14:36:21.000,158,11092070,-795,0,1717684580,12755.614182839992,173.81949141000223,54400.00924944001 2024-06-06,14:36:22.000,158,11092116,-795,0,1717684581,12755.607446529997,173.81244228000287,54400.05117216 2024-06-06,14:36:23.000,158,11092076,-795,0,1717684582,12755.519874500002,173.81949141000223,54399.918416880006 2024-06-06,14:36:24.000,158,11092078,-795,0,1717684583,12755.600710220002,173.84768792999967,54400.05815928001 2024-06-06,14:36:25.000,158,11092073,-795,0,1717684584,12755.573764979992,173.87588445000438,54400.05815928001 2024-06-06,14:36:26.000,158,11092081,-795,0,1717684585,12755.573764979992,173.85473705999902,54400.07912064001 2024-06-06,14:36:27.000,158,11092081,-795,0,1717684586,12755.593973909992,173.8899827100031,54400.19091456 2024-06-06,14:36:28.000,158,11092034,-795,0,1717684587,12755.620919150002,173.90408097000181,54400.11405624 2024-06-06,14:36:29.000,158,11092118,-795,0,1717684588,12755.573764979992,173.9393266199986,54400.05117216 2024-06-06,14:36:30.000,158,11092111,-795,0,1717684589,12755.620919150002,173.9534248800046,54400.037197920006 2024-06-06,14:36:31.000,158,11092095,-795,0,1717684590,12755.573764979992,173.96047401000396,54399.94636536 2024-06-06,14:36:32.000,158,11092067,-795,0,1717684591,12755.567028669997,173.96047401000396,54399.799635840005 2024-06-06,14:36:33.000,158,11092088,-795,0,1717684592,12755.567028669997,173.97457227000268,54399.82758432 2024-06-06,14:36:34.000,158,11092063,-795,0,1717684593,12755.641128080002,174.00981791999948,54399.9952752 2024-06-06,14:36:35.000,158,11092132,-795,0,1717684594,12755.627655459997,174.0380144400042,54400.05815928001 2024-06-06,14:36:36.000,158,11092044,-795,0,1717684595,12755.661337010002,174.0873583499997,54399.9952752 2024-06-06,14:36:37.000,158,11092090,-795,0,1717684596,12755.553556049992,174.05916183000227,54399.77867448 2024-06-06,14:36:38.000,158,11092042,-795,0,1717684597,12755.540083430002,174.12260400000378,54399.869507040006 2024-06-06,14:36:39.000,158,11092066,-795,0,1717684598,12755.580501290002,174.1719479099993,54399.86251992001 2024-06-06,14:36:40.000,158,11092057,-795,0,1717684599,12755.614182839992,174.186046169998,54399.96033960001 2024-06-06,14:36:41.000,158,11092049,-795,0,1717684600,12755.567028669997,174.186046169998,54399.80662296 2024-06-06,14:36:42.000,158,11092061,-795,0,1717684601,12755.627655459997,174.1719479099993,54399.94636536 2024-06-06,14:36:43.000,158,11092091,-795,0,1717684602,12755.614182839992,174.10850573999778,54399.82758432 2024-06-06,14:36:44.000,158,11092084,-795,0,1717684603,12755.641128080002,174.09440747999906,54399.98130096 2024-06-06,14:36:45.000,158,11092116,-795,0,1717684604,12755.587237599997,174.10145660999842,54400.03021080001 2024-06-06,14:36:46.000,158,11092068,-795,0,1717684605,12755.573764979992,174.08030922000034,54399.96033960001 2024-06-06,14:36:47.000,158,11092089,-795,0,1717684606,12755.526610809997,174.0521127000029,54399.81361008 2024-06-06,14:36:48.000,158,11092051,-795,0,1717684607,12755.506401879997,174.03096531000483,54399.81361008 2024-06-06,14:36:49.000,158,11092076,-795,0,1717684608,12755.486192949997,174.0380144400042,54399.89046840001 2024-06-06,14:36:50.000,158,11092047,-795,0,1717684609,12755.425566159996,174.0380144400042,54399.83457144 2024-06-06,14:36:51.000,158,11092113,-795,0,1717684610,12755.479456640001,174.0239161799982,54400.00924944001 2024-06-06,14:36:52.000,158,11092077,-795,0,1717684611,12755.459247710001,174.00981791999948,54399.93239112 2024-06-06,14:36:53.000,158,11092038,-795,0,1717684612,12755.486192949997,174.00276879000012,54399.9952752 2024-06-06,14:36:54.000,158,11092089,-795,0,1717684613,12755.486192949997,173.98162140000204,54400.016236560004 2024-06-06,14:36:55.000,158,11092120,-795,0,1717684614,12755.358203060001,173.9886705300014,54399.80662296 2024-06-06,14:36:56.000,158,11092114,-795,0,1717684615,12755.486192949997,174.00276879000012,54400.04418504 2024-06-06,14:36:57.000,158,11092072,-795,0,1717684616,12755.371675679991,174.00276879000012,54399.90444264 2024-06-06,14:36:58.000,158,11092070,-795,0,1717684617,12755.398620920001,173.97457227000268,54399.9952752 2024-06-06,14:36:59.000,158,11092076,-795,0,1717684618,12755.445775089996,173.96752314000332,54400.10706912001 2024-06-06,14:37:00.000,158,11092081,-795,0,1717684619,12755.371675679991,173.93227748999925,54399.97431384 2024-06-06,14:37:01.000,158,11092081,-795,0,1717684620,12755.284103649996,173.97457227000268,54399.97431384 2024-06-06,14:37:02.000,158,11092081,-795,0,1717684621,12755.29757627,173.96047401000396,54399.88348128 2024-06-06,14:37:03.000,158,11092094,-795,0,1717684622,12755.25042209999,173.96752314000332,54400.02322368 2024-06-06,14:37:04.000,158,11092079,-795,0,1717684623,12755.23021316999,173.96752314000332,54400.05117216 2024-06-06,14:37:05.000,158,11092090,-795,0,1717684624,12755.15611376,173.96752314000332,54400.00924944001 2024-06-06,14:37:06.000,158,11092058,-795,0,1717684625,12755.142641139995,173.9886705300014,54400.00226232 2024-06-06,14:37:07.000,158,11092059,-795,0,1717684626,12755.15611376,173.96752314000332,54400.037197920006 2024-06-06,14:37:08.000,158,11092020,-795,0,1717684627,12755.13590483,174.0239161799982,54399.97431384 2024-06-06,14:37:09.000,158,11092073,-795,0,1717684628,12755.05506911,174.00276879000012,54399.94636536 2024-06-06,14:37:10.000,158,11092092,-795,0,1717684629,12755.02812386999,174.05916183000227,54399.96033960001 2024-06-06,14:37:11.000,158,11092095,-795,0,1717684630,12754.980969699995,174.03096531000483,54399.897455520004 2024-06-06,14:37:12.000,158,11092076,-795,0,1717684631,12754.900133979994,174.07326009000099,54399.848545680004 2024-06-06,14:37:13.000,158,11092046,-795,0,1717684632,12754.9136066,174.12260400000378,54399.88348128 2024-06-06,14:37:14.000,158,11092061,-795,0,1717684633,12754.900133979994,174.11555487000442,54399.94636536 2024-06-06,14:37:15.000,158,11092066,-795,0,1717684634,12754.920342909994,174.14375139000185,54399.869507040006 2024-06-06,14:37:16.000,158,11092070,-795,0,1717684635,12754.805825639989,174.200144430004,54399.701816160006 2024-06-06,14:37:17.000,158,11092066,-795,0,1717684636,12754.84624349999,174.16489877999993,54399.73675176 2024-06-06,14:37:18.000,158,11092064,-795,0,1717684637,12754.88666135999,174.17899703999865,54399.76470024 2024-06-06,14:37:19.000,158,11092047,-795,0,1717684638,12754.84624349999,174.24948833999952,54399.88348128 2024-06-06,14:37:20.000,158,11092054,-795,0,1717684639,12754.9136066,174.24948833999952,54399.86251992001 2024-06-06,14:37:21.000,158,11092088,-795,0,1717684640,12754.94728814999,174.2847339900036,54399.81361008 2024-06-06,14:37:22.000,158,11092067,-795,0,1717684641,12754.98770600999,174.26358659999823,54399.62495784001 2024-06-06,14:37:23.000,158,11092112,-795,0,1717684642,12755.021387559995,174.27768486000423,54399.66688056 2024-06-06,14:37:24.000,158,11092058,-795,0,1717684643,12755.10895958999,174.2988322500023,54399.79264872001 2024-06-06,14:37:25.000,158,11092108,-795,0,1717684644,12755.142641139995,174.31293051000102,54399.77867448 2024-06-06,14:37:26.000,158,11092053,-795,0,1717684645,12755.1156959,174.2988322500023,54399.79264872001 2024-06-06,14:37:27.000,158,11092082,-795,0,1717684646,12755.1156959,174.31997964000038,54399.72277752001 2024-06-06,14:37:28.000,158,11092072,-795,0,1717684647,12755.04833279999,174.2988322500023,54399.74373888001 2024-06-06,14:37:29.000,158,11092087,-795,0,1717684648,12755.07527804,174.31293051000102,54399.74373888001 2024-06-06,14:37:30.000,158,11092062,-715,0,1717684649,12755.14937744999,174.31997964000038,54399.88348128 2024-06-06,14:37:31.000,158,11092083,-795,0,1717684650,12755.142641139995,174.34817615999782,54399.77867448 2024-06-06,14:37:32.000,158,11092079,-795,0,1717684651,12755.17632269,174.34112702999846,54399.967326720005 2024-06-06,14:37:33.000,158,11092082,-795,0,1717684652,12755.14937744999,174.34112702999846,54399.97431384 2024-06-06,14:37:34.000,158,11092066,-795,0,1717684653,12755.12916851999,174.31997964000038,54399.9952752 2024-06-06,14:37:35.000,158,11092058,-795,0,1717684654,12755.041596489995,174.2988322500023,54399.897455520004 2024-06-06,14:37:36.000,158,11092130,-795,0,1717684655,12754.95402446,174.30588138000167,54399.83457144 2024-06-06,14:37:37.000,158,11092113,-795,0,1717684656,12754.980969699995,174.30588138000167,54400.016236560004 2024-06-06,14:37:38.000,158,11092084,-795,0,1717684657,12755.00791493999,174.2847339900036,54400.00924944001 2024-06-06,14:37:39.000,158,11092115,-795,0,1717684658,12754.89339767,174.26358659999823,54399.9952752 2024-06-06,14:37:40.000,158,11092028,-795,0,1717684659,12754.852979809999,174.24243921000016,54400.04418504 2024-06-06,14:37:41.000,158,11092102,-795,0,1717684660,12754.724989919989,174.22834095000144,54399.83457144 2024-06-06,14:37:42.000,158,11092049,-795,0,1717684661,12754.745198849989,174.200144430004,54399.94636536 2024-06-06,14:37:43.000,158,11092117,-795,0,1717684662,12754.792353019999,174.200144430004,54399.93937824001 2024-06-06,14:37:44.000,158,11092073,-795,0,1717684663,12754.718253609994,174.20719356000336,54399.967326720005 2024-06-06,14:37:45.000,158,11092109,-795,0,1717684664,12754.711517299998,174.17899703999865,54399.925404 2024-06-06,14:37:46.000,158,11092088,-795,0,1717684665,12754.751935159999,174.14375139000185,54400.00226232 2024-06-06,14:37:47.000,158,11092083,-795,0,1717684666,12754.738462539994,174.14375139000185,54399.925404 2024-06-06,14:37:48.000,158,11092037,-795,0,1717684667,12754.738462539994,174.17899703999865,54399.918416880006 2024-06-06,14:37:49.000,158,11092069,-795,0,1717684668,12754.765407779989,174.17899703999865,54399.93239112 2024-06-06,14:37:50.000,158,11092079,-795,0,1717684669,12754.731726229998,174.17899703999865,54399.897455520004 2024-06-06,14:37:51.000,158,11092099,-795,0,1717684670,12754.758671469994,174.19309530000464,54399.69482904001 2024-06-06,14:37:52.000,158,11092074,-795,0,1717684671,12754.772144089999,174.17899703999865,54399.91142976001 2024-06-06,14:37:53.000,158,11092076,-795,0,1717684672,12754.852979809999,174.19309530000464,54399.95335248 2024-06-06,14:37:54.000,158,11092078,-795,0,1717684673,12754.86645242999,174.19309530000464,54399.918416880006 2024-06-06,14:37:55.000,158,11092066,-795,0,1717684674,12754.88666135999,174.26358659999823,54399.95335248 2024-06-06,14:37:56.000,158,11092004,-795,0,1717684675,12754.819298259994,174.200144430004,54399.69482904001 2024-06-06,14:37:57.000,158,11092048,-795,0,1717684676,12754.920342909994,174.27063573000487,54399.90444264 2024-06-06,14:37:58.000,158,11092062,-795,0,1717684677,12754.920342909994,174.2353900800008,54399.90444264 2024-06-06,14:37:59.000,158,11092081,-795,0,1717684678,12755.021387559995,174.25653746999888,54399.98130096 2024-06-06,14:38:00.000,158,11092099,-795,0,1717684679,12755.01465125,174.24948833999952,54399.89046840001 2024-06-06,14:38:01.000,158,11092120,-795,0,1717684680,12755.001178629995,174.2988322500023,54399.93239112 2024-06-06,14:38:02.000,158,11092086,-795,0,1717684681,12755.03486018,174.24948833999952,54399.848545680004 2024-06-06,14:38:03.000,158,11092098,-795,0,1717684682,12755.05506911,174.25653746999888,54399.73675176 2024-06-06,14:38:04.000,158,11091989,-795,0,1717684683,12755.001178629995,174.30588138000167,54399.8555328 2024-06-06,14:38:05.000,158,11092029,-795,0,1717684684,12755.00791493999,174.31293051000102,54399.75771312 2024-06-06,14:38:06.000,158,11092107,-795,0,1717684685,12755.04833279999,174.27063573000487,54399.72277752001 2024-06-06,14:38:07.000,158,11092071,-795,0,1717684686,12755.04833279999,174.25653746999888,54399.7157904 2024-06-06,14:38:08.000,158,11092058,-795,0,1717684687,12755.001178629995,174.21424269000272,54399.701816160006 2024-06-06,14:38:09.000,158,11092082,-795,0,1717684688,12754.96749707999,174.26358659999823,54399.77867448 2024-06-06,14:38:10.000,158,11092089,-795,0,1717684689,12755.00791493999,174.2353900800008,54399.95335248 2024-06-06,14:38:11.000,158,11092045,-795,0,1717684690,12754.960760769995,174.24243921000016,54399.897455520004 2024-06-06,14:38:12.000,158,11091991,-795,0,1717684691,12754.94728814999,174.17899703999865,54399.77867448 2024-06-06,14:38:13.000,158,11092000,-795,0,1717684692,12754.879925049994,174.19309530000464,54399.76470024 2024-06-06,14:38:14.000,158,11092064,-795,0,1717684693,12754.94728814999,174.15784965000057,54400.10706912001 2024-06-06,14:38:15.000,158,11092074,-795,0,1717684694,12754.96749707999,174.20719356000336,54399.98130096 2024-06-06,14:38:16.000,158,11092089,-795,0,1717684695,12754.90687028999,174.1719479099993,54399.89046840001 2024-06-06,14:38:17.000,158,11092059,-795,0,1717684696,12754.9136066,174.1719479099993,54399.94636536 2024-06-06,14:38:18.000,158,11092045,-795,0,1717684697,12755.03486018,174.1508005200012,54400.183927440004 2024-06-06,14:38:19.000,158,11092052,-795,0,1717684698,12755.07527804,174.16489877999993,54400.17694032001 2024-06-06,14:38:20.000,158,11092044,-795,0,1717684699,12755.09548697,174.16489877999993,54400.10706912001 2024-06-06,14:38:21.000,158,11092028,-795,0,1717684700,12755.09548697,174.186046169998,54399.7856616 2024-06-06,14:38:22.000,158,11092083,-795,0,1717684701,12755.14937744999,174.1508005200012,54399.967326720005 2024-06-06,14:38:23.000,158,11092056,-795,0,1717684702,12755.25715841,174.1508005200012,54399.93937824001 2024-06-06,14:38:24.000,158,11092143,-795,0,1717684703,12755.263894719996,174.10145660999842,54400.00226232 2024-06-06,14:38:25.000,158,11092113,-795,0,1717684704,12755.263894719996,174.11555487000442,54400.04418504 2024-06-06,14:38:26.000,158,11092071,-795,0,1717684705,12755.284103649996,174.10145660999842,54400.05117216 2024-06-06,14:38:27.000,158,11092114,-795,0,1717684706,12755.371675679991,174.12965313000313,54400.21886304 2024-06-06,14:38:28.000,158,11092009,-795,0,1717684707,12755.351466749991,174.12965313000313,54400.17694032001 2024-06-06,14:38:29.000,158,11092091,-795,0,1717684708,12755.33799413,174.15784965000057,54400.12803048001 2024-06-06,14:38:30.000,158,11092090,-795,0,1717684709,12755.358203060001,174.1508005200012,54400.19790168001 2024-06-06,14:38:31.000,158,11092067,-795,0,1717684710,12755.27736734,174.16489877999993,54400.04418504 2024-06-06,14:38:32.000,158,11092060,-795,0,1717684711,12755.29757627,174.16489877999993,54399.98828808001 2024-06-06,14:38:33.000,158,11092078,-795,0,1717684712,12755.378411990001,174.186046169998,54400.1699532 2024-06-06,14:38:34.000,158,11092062,-795,0,1717684713,12755.418829850001,174.186046169998,54400.204888800006 2024-06-06,14:38:35.000,158,11092106,-795,0,1717684714,12755.351466749991,174.200144430004,54400.04418504 2024-06-06,14:38:36.000,158,11092080,-795,0,1717684715,12755.33799413,174.1508005200012,54399.88348128 2024-06-06,14:38:37.000,158,11092022,-795,0,1717684716,12755.33799413,174.1508005200012,54399.848545680004 2024-06-06,14:38:38.000,158,11092084,-795,0,1717684717,12755.304312579996,174.21424269000272,54399.7157904 2024-06-06,14:38:39.000,158,11092081,-795,0,1717684718,12755.331257819991,174.24948833999952,54399.918416880006 2024-06-06,14:38:40.000,158,11092056,-795,0,1717684719,12755.344730439996,174.25653746999888,54400.04418504 2024-06-06,14:38:41.000,158,11092042,-795,0,1717684720,12755.311048889991,174.3340778999991,54400.11405624 2024-06-06,14:38:42.000,158,11092058,-795,0,1717684721,12755.3177852,174.31293051000102,54400.10706912001 2024-06-06,14:38:43.000,158,11092079,-795,0,1717684722,12755.358203060001,174.30588138000167,54400.1699532 2024-06-06,14:38:44.000,158,11092083,-795,0,1717684723,12755.351466749991,174.2847339900036,54400.15597896001 2024-06-06,14:38:45.000,158,11092075,-795,0,1717684724,12755.358203060001,174.34817615999782,54400.17694032001 2024-06-06,14:38:46.000,158,11092080,-795,0,1717684725,12755.351466749991,174.34112702999846,54400.09309488 2024-06-06,14:38:47.000,158,11092053,-795,0,1717684726,12755.364939369996,174.34112702999846,54400.14899184 2024-06-06,14:38:48.000,158,11092103,-795,0,1717684727,12755.432302469992,174.3340778999991,54400.253798640006 2024-06-06,14:38:49.000,158,11092044,-795,0,1717684728,12755.479456640001,174.32702876999974,54400.14200472 2024-06-06,14:38:50.000,158,11092032,-795,0,1717684729,12755.546819739997,174.31293051000102,54400.253798640006 2024-06-06,14:38:51.000,158,11092070,-795,0,1717684730,12755.486192949997,174.30588138000167,54400.27476000001 2024-06-06,14:38:52.000,158,11092071,-795,0,1717684731,12755.405357229996,174.26358659999823,54400.09309488 2024-06-06,14:38:53.000,158,11092076,-795,0,1717684732,12755.486192949997,174.25653746999888,54400.07213352 2024-06-06,14:38:54.000,158,11092083,-795,0,1717684733,12755.519874500002,174.200144430004,54400.21187592 2024-06-06,14:38:55.000,158,11092055,-795,0,1717684734,12755.560292360002,174.22834095000144,54400.33065696 2024-06-06,14:38:56.000,158,11092099,-795,0,1717684735,12755.553556049992,174.200144430004,54400.32366984001 2024-06-06,14:38:57.000,158,11092047,-795,0,1717684736,12755.519874500002,174.22129182000208,54400.302708480005 2024-06-06,14:38:58.000,158,11092050,-795,0,1717684737,12755.553556049992,174.20719356000336,54400.26078576 2024-06-06,14:38:59.000,158,11092079,-795,0,1717684738,12755.546819739997,174.200144430004,54400.449438 2024-06-06,14:39:00.000,158,11092098,-795,0,1717684739,12755.546819739997,174.186046169998,54400.43546376 2024-06-06,14:39:01.000,158,11092091,-795,0,1717684740,12755.439038780001,174.200144430004,54400.38655392 2024-06-06,14:39:02.000,158,11092086,-795,0,1717684741,12755.499665570002,174.200144430004,54400.41450240001 2024-06-06,14:39:03.000,158,11092087,-795,0,1717684742,12755.418829850001,174.22129182000208,54400.27476000001 2024-06-06,14:39:04.000,158,11092106,-795,0,1717684743,12755.506401879997,174.22834095000144,54400.449438 2024-06-06,14:39:05.000,158,11092086,-795,0,1717684744,12755.499665570002,174.22129182000208,54400.38655392 2024-06-06,14:39:06.000,158,11092106,-795,0,1717684745,12755.540083430002,174.22129182000208,54400.372579680006 2024-06-06,14:39:07.000,158,11092086,-795,0,1717684746,12755.567028669997,174.27063573000487,54400.5542448 2024-06-06,14:39:08.000,158,11092080,-795,0,1717684747,12755.593973909992,174.24948833999952,54400.40751528 2024-06-06,14:39:09.000,158,11092088,-795,0,1717684748,12755.567028669997,174.2988322500023,54400.4843736 2024-06-06,14:39:10.000,158,11092077,-795,0,1717684749,12755.634391769992,174.27063573000487,54400.42847664 2024-06-06,14:39:11.000,158,11092062,-795,0,1717684750,12755.526610809997,174.2847339900036,54400.39354104001 2024-06-06,14:39:12.000,158,11092080,-795,0,1717684751,12755.553556049992,174.2847339900036,54400.44245088001 2024-06-06,14:39:13.000,158,11092083,-795,0,1717684752,12755.600710220002,174.29178312000295,54400.47738648 2024-06-06,14:39:14.000,158,11092101,-795,0,1717684753,12755.620919150002,174.29178312000295,54400.61712888 2024-06-06,14:39:15.000,158,11092077,-795,0,1717684754,12755.634391769992,174.31997964000038,54400.449438 2024-06-06,14:39:16.000,158,11092066,-795,0,1717684755,12755.587237599997,174.31293051000102,54400.232837280004 2024-06-06,14:39:17.000,158,11092060,-795,0,1717684756,12755.560292360002,174.32702876999974,54400.26777288 2024-06-06,14:39:18.000,158,11092032,-795,0,1717684757,12755.465984019997,174.35522529000446,54400.26078576 2024-06-06,14:39:19.000,158,11092083,-795,0,1717684758,12755.445775089996,174.39047094000125,54400.3795668 2024-06-06,14:39:30.000,158,11092081,-795,0,1717684769,12755.23021316999,174.4186674599987,54400.36559256001 2024-06-06,14:39:31.000,158,11092107,-795,0,1717684770,12755.223476859996,174.3834218100019,54400.400528160004 2024-06-06,14:39:32.000,158,11092027,-795,0,1717684771,12755.223476859996,174.3340778999991,54400.29572136001 2024-06-06,14:39:33.000,158,11092008,-795,0,1717684772,12755.15611376,174.34112702999846,54400.15597896001 2024-06-06,14:39:34.000,158,11092046,-795,0,1717684773,12755.183058999995,174.34817615999782,54400.26078576 2024-06-06,14:39:35.000,158,11092081,-795,0,1717684774,12755.25715841,174.34112702999846,54400.38655392 2024-06-06,14:39:36.000,158,11092091,-795,0,1717684775,12755.27736734,174.31997964000038,54400.40751528 2024-06-06,14:39:37.000,158,11092077,-795,0,1717684776,12755.203267929995,174.31997964000038,54400.39354104001 2024-06-06,14:39:38.000,158,11092084,-795,0,1717684777,12755.263894719996,174.31293051000102,54400.44245088001 2024-06-06,14:39:39.000,158,11092107,-795,0,1717684778,12755.223476859996,174.29178312000295,54400.42847664 2024-06-06,14:39:40.000,158,11092056,-795,0,1717684779,12755.27736734,174.2988322500023,54400.4843736 2024-06-06,14:39:41.000,158,11092067,-795,0,1717684780,12755.18979530999,174.27063573000487,54400.41450240001 2024-06-06,14:39:42.000,158,11092047,-795,0,1717684781,12755.21674055,174.25653746999888,54400.34463120001 2024-06-06,14:39:43.000,158,11092095,-795,0,1717684782,12755.102223279995,174.2353900800008,54400.28873424 2024-06-06,14:39:44.000,158,11092068,-795,0,1717684783,12755.102223279995,174.24243921000016,54400.21187592 2024-06-06,14:39:45.000,158,11092124,-795,0,1717684784,12755.082014349995,174.2353900800008,54400.38655392 2024-06-06,14:39:46.000,158,11092081,-795,0,1717684785,12755.122432209995,174.186046169998,54400.41450240001 2024-06-06,14:39:47.000,158,11092088,-795,0,1717684786,12755.12916851999,174.1508005200012,54400.53328344001 2024-06-06,14:39:48.000,158,11092069,-795,0,1717684787,12755.142641139995,174.12260400000378,54400.52629632 2024-06-06,14:39:49.000,158,11092089,-795,0,1717684788,12755.12916851999,174.12260400000378,54400.519309200004 2024-06-06,14:40:00.000,158,11092054,-795,0,1717684799,12755.122432209995,174.00981791999948,54400.41450240001 2024-06-06,14:40:01.000,158,11092044,-795,0,1717684800,12755.102223279995,174.01686704999884,54400.33065696 2024-06-06,14:40:02.000,158,11092053,-795,0,1717684801,12755.12916851999,174.03096531000483,54400.27476000001 2024-06-06,14:40:03.000,158,11092065,-795,0,1717684802,12755.19653162,174.0521127000029,54400.41450240001 2024-06-06,14:40:04.000,158,11092033,-795,0,1717684803,12755.16958637999,174.08030922000034,54400.41450240001 2024-06-06,14:40:05.000,158,11092035,-795,0,1717684804,12755.162850069995,174.08030922000034,54400.32366984001 2024-06-06,14:40:06.000,158,11092041,-795,0,1717684805,12755.1156959,174.06621096000163,54400.31668272 2024-06-06,14:40:07.000,158,11092055,-795,0,1717684806,12755.142641139995,174.10850573999778,54400.34463120001 2024-06-06,14:40:08.000,158,11092109,-795,0,1717684807,12755.17632269,174.12965313000313,54400.43546376 2024-06-06,14:40:09.000,158,11092087,-795,0,1717684808,12755.183058999995,174.1367022600025,54400.49136072001 2024-06-06,14:40:10.000,158,11092057,-795,0,1717684809,12755.09548697,174.1508005200012,54400.29572136001 2024-06-06,14:40:11.000,158,11092036,-795,0,1717684810,12755.05506911,174.14375139000185,54400.21886304 2024-06-06,14:40:12.000,158,11092033,-795,0,1717684811,12755.19653162,174.15784965000057,54400.47738648 2024-06-06,14:40:13.000,158,11092071,-795,0,1717684812,12755.183058999995,174.1508005200012,54400.56123192001 2024-06-06,14:40:14.000,158,11092089,-795,0,1717684813,12755.18979530999,174.1508005200012,54400.49136072001 2024-06-06,14:40:15.000,158,11092105,-795,0,1717684814,12755.14937744999,174.14375139000185,54400.400528160004 2024-06-06,14:40:16.000,158,11092088,-795,0,1717684815,12755.17632269,174.14375139000185,54400.351618320004 2024-06-06,14:40:17.000,158,11092084,-795,0,1717684816,12755.21674055,174.1508005200012,54400.421489520006 2024-06-06,14:40:18.000,158,11092038,-795,0,1717684817,12755.27736734,174.12965313000313,54400.49136072001 2024-06-06,14:40:19.000,158,11092086,-795,0,1717684818,12755.33799413,174.10850573999778,54400.67302584 2024-06-06,14:40:20.000,158,11092015,-795,0,1717684819,12755.331257819991,174.10850573999778,54400.57520616 2024-06-06,14:40:21.000,158,11092041,-795,0,1717684820,12755.290839959991,174.10850573999778,54400.470399360005 2024-06-06,14:40:22.000,158,11092035,-795,0,1717684821,12755.324521509996,174.10850573999778,54400.50533496 2024-06-06,14:40:23.000,158,11092057,-795,0,1717684822,12755.371675679991,174.11555487000442,54400.57520616 2024-06-06,14:40:24.000,158,11092090,-795,0,1717684823,12755.385148299996,174.09440747999906,54400.624116 2024-06-06,14:40:25.000,158,11092067,-795,0,1717684824,12755.33799413,174.11555487000442,54400.540270560006 2024-06-06,14:40:26.000,158,11092074,-795,0,1717684825,12755.391884609991,174.11555487000442,54400.568219040004 2024-06-06,14:40:27.000,158,11092044,-795,0,1717684826,12755.364939369996,174.14375139000185,54400.50533496 2024-06-06,14:40:28.000,158,11092050,-795,0,1717684827,12755.439038780001,174.14375139000185,54400.707961440006 2024-06-06,14:40:29.000,158,11092103,-795,0,1717684828,12755.459247710001,174.14375139000185,54400.63110312001 2024-06-06,14:40:30.000,158,11092088,-795,0,1717684829,12755.445775089996,174.1719479099993,54400.638090240005 2024-06-06,14:40:31.000,158,11092055,-795,0,1717684830,12755.425566159996,174.16489877999993,54400.540270560006 2024-06-06,14:40:32.000,158,11092084,-795,0,1717684831,12755.459247710001,174.26358659999823,54400.589180400006 2024-06-06,14:40:33.000,158,11092064,-795,0,1717684832,12755.506401879997,174.24948833999952,54400.72892280001 2024-06-06,14:40:34.000,158,11092099,-795,0,1717684833,12755.506401879997,174.34112702999846,54400.77084552 2024-06-06,14:40:35.000,158,11092083,-795,0,1717684834,12755.546819739997,174.31997964000038,54400.756871280006 2024-06-06,14:40:36.000,158,11092019,-795,0,1717684835,12755.418829850001,174.3622744200038,54400.638090240005 2024-06-06,14:40:37.000,158,11092074,-795,0,1717684836,12755.344730439996,174.41161832999933,54400.4843736 2024-06-06,14:40:38.000,158,11092125,-715,0,1717684837,12755.385148299996,174.40456919999997,54400.540270560006 2024-06-06,14:40:39.000,158,11092050,-795,0,1717684838,12755.351466749991,174.4186674599987,54400.624116 2024-06-06,14:40:40.000,158,11092119,-795,0,1717684839,12755.33799413,174.46096224000212,54400.60315464 2024-06-06,14:40:41.000,158,11092048,-795,0,1717684840,12755.344730439996,174.45391311000276,54400.61014176001 2024-06-06,14:40:42.000,158,11092065,-795,0,1717684841,12755.351466749991,174.45391311000276,54400.589180400006 2024-06-06,14:40:43.000,158,11092042,-795,0,1717684842,12755.439038780001,174.46096224000212,54400.6939872 2024-06-06,14:40:44.000,158,11091985,-795,0,1717684843,12755.412093539991,174.42571658999805,54400.74289704 2024-06-06,14:40:45.000,158,11092058,-795,0,1717684844,12755.385148299996,174.4468639800034,54400.50533496 2024-06-06,14:40:46.000,158,11092062,-795,0,1717684845,12755.358203060001,174.4468639800034,54400.50533496 2024-06-06,14:40:47.000,158,11092076,-795,0,1717684846,12755.378411990001,174.43276572000468,54400.49834784 2024-06-06,14:40:48.000,158,11092057,-795,0,1717684847,12755.459247710001,174.42571658999805,54400.65206448 2024-06-06,14:40:49.000,158,11092065,-795,0,1717684848,12755.452511399992,174.41161832999933,54400.64507736 2024-06-06,14:40:50.000,158,11092067,-795,0,1717684849,12755.486192949997,174.41161832999933,54400.61712888 2024-06-06,14:40:51.000,158,11092111,-795,0,1717684850,12755.465984019997,174.39047094000125,54400.66603872 2024-06-06,14:40:52.000,158,11092044,-795,0,1717684851,12755.432302469992,174.41161832999933,54400.54725768 2024-06-06,14:40:53.000,158,11092036,-795,0,1717684852,12755.412093539991,174.3834218100019,54400.44245088001 2024-06-06,14:40:54.000,158,11092069,-795,0,1717684853,12755.391884609991,174.43276572000468,54400.47738648 2024-06-06,14:40:55.000,158,11092061,-795,0,1717684854,12755.506401879997,174.4468639800034,54400.66603872 2024-06-06,14:40:56.000,158,11092036,-795,0,1717684855,12755.519874500002,174.43981485000404,54400.57520616 2024-06-06,14:40:57.000,158,11092045,-795,0,1717684856,12755.567028669997,174.50325701999827,54400.65905160001 2024-06-06,14:40:58.000,158,11092027,-795,0,1717684857,12755.600710220002,174.53850267000234,54400.88962656 2024-06-06,14:40:59.000,158,11092081,-795,0,1717684858,12755.614182839992,174.55965006000042,54400.8337296 2024-06-06,14:41:00.000,158,11092052,-795,0,1717684859,12755.600710220002,174.55260093000106,54400.79180688 2024-06-06,14:41:01.000,158,11092083,-795,0,1717684860,12755.573764979992,174.60194484000385,54400.624116 2024-06-06,14:41:02.000,158,11092055,-795,0,1717684861,12755.641128080002,174.62309223000193,54400.67302584 2024-06-06,14:41:03.000,158,11092052,-795,0,1717684862,12755.627655459997,174.67948527000408,54400.70097432001 2024-06-06,14:41:04.000,158,11092088,-795,0,1717684863,12755.721963800002,174.7288291799996,54400.84770384001 2024-06-06,14:41:05.000,158,11092085,-795,0,1717684864,12755.735436419993,174.77112396000302,54400.79180688 2024-06-06,14:41:06.000,158,11092068,-795,0,1717684865,12755.829744759998,174.8275169999979,54400.79180688 2024-06-06,14:41:07.000,158,11092059,-795,0,1717684866,12755.897107859993,174.8557135200026,54400.924562160006 2024-06-06,14:41:08.000,158,11092039,-795,0,1717684867,12755.944262029989,174.8768609100007,54400.86167808 2024-06-06,14:41:09.000,158,11092075,-795,0,1717684868,12755.917316789993,174.86981178000133,54400.88263944 2024-06-06,14:41:10.000,158,11092097,-795,0,1717684869,12755.930789409998,174.86981178000133,54400.854690960005 2024-06-06,14:41:11.000,158,11092059,-795,0,1717684870,12755.897107859993,174.8768609100007,54400.8337296 2024-06-06,14:41:12.000,158,11092101,-795,0,1717684871,12755.917316789993,174.8768609100007,54400.84770384001 2024-06-06,14:41:13.000,158,11092080,-795,0,1717684872,12755.924053099989,174.8557135200026,54400.91058792 2024-06-06,14:41:14.000,158,11092064,-795,0,1717684873,12755.937525719994,174.88391004000005,54400.91757504001 2024-06-06,14:41:15.000,158,11092066,-795,0,1717684874,12755.863426309988,174.88391004000005,54400.91058792 2024-06-06,14:41:16.000,158,11092041,-795,0,1717684875,12755.809535829998,174.8768609100007,54400.82674248001 2024-06-06,14:41:17.000,158,11092010,-795,0,1717684876,12755.802799519988,174.8768609100007,54401.022381840005 2024-06-06,14:41:18.000,158,11092079,-795,0,1717684877,12755.775854279993,174.86981178000133,54400.91757504001 2024-06-06,14:41:19.000,158,11092088,-795,0,1717684878,12755.762381660003,174.8275169999979,54400.854690960005 2024-06-06,14:41:20.000,158,11092067,-795,0,1717684879,12755.721963800002,174.8557135200026,54400.84770384001 2024-06-06,14:41:21.000,158,11092039,-795,0,1717684880,12755.715227489993,174.86981178000133,54400.86866520001 2024-06-06,14:41:22.000,158,11092052,-795,0,1717684881,12755.708491179998,174.86981178000133,54400.86866520001 2024-06-06,14:41:23.000,158,11092021,-795,0,1717684882,12755.755645349993,174.8768609100007,54400.9385364 2024-06-06,14:41:24.000,158,11092026,-795,0,1717684883,12755.742172730002,174.8768609100007,54400.86866520001 2024-06-06,14:41:25.000,158,11092015,-795,0,1717684884,12755.701754870002,174.88391004000005,54400.81975536 2024-06-06,14:41:26.000,158,11092037,-795,0,1717684885,12755.647864389997,174.91915569000412,54400.71494856 2024-06-06,14:41:27.000,158,11092045,-795,0,1717684886,12755.688282249997,174.8909591699994,54400.71494856 2024-06-06,14:41:28.000,158,11092097,-795,0,1717684887,12755.681545940002,174.98259785999835,54400.8337296 2024-06-06,14:41:29.000,158,11092052,-795,0,1717684888,12755.721963800002,174.975548729999,54400.854690960005 2024-06-06,14:41:30.000,158,11092052,-795,0,1717684889,12755.688282249997,175.04604002999986,54400.86167808 2024-06-06,14:41:31.000,158,11092055,-795,0,1717684890,12755.695018559993,175.07423655000457,54400.79180688 2024-06-06,14:41:32.000,158,11092039,-795,0,1717684891,12755.728700109998,175.15882611000416,54400.74988416001 2024-06-06,14:41:33.000,158,11092014,-795,0,1717684892,12755.849953689998,175.10948220000137,54400.86866520001 2024-06-06,14:41:34.000,158,11092062,-795,0,1717684893,12755.843217379988,175.1376787199988,54400.854690960005 2024-06-06,14:41:35.000,158,11092056,-795,0,1717684894,12755.930789409998,175.12358046000008,54400.86866520001 2024-06-06,14:41:36.000,158,11092096,-795,0,1717684895,12755.910580479998,175.2011208900003,54400.72892280001 2024-06-06,14:41:37.000,158,11092046,-795,0,1717684896,12755.984679889989,175.17292437000287,54400.77783264001 2024-06-06,14:41:38.000,158,11092043,-795,0,1717684897,12756.099197159994,175.21521914999903,54400.95949776 2024-06-06,14:41:39.000,158,11092059,-795,0,1717684898,12756.159823949994,175.22931740999775,54401.00142048 2024-06-06,14:41:40.000,158,11092041,-795,0,1717684899,12756.180032879995,175.19407176000095,54401.03635608001 2024-06-06,14:41:41.000,158,11092056,-795,0,1717684900,12756.20697811999,175.17997350000223,54400.88962656 2024-06-06,14:41:42.000,158,11092031,-795,0,1717684901,12756.21371443,175.17292437000287,54400.94552352001 2024-06-06,14:41:43.000,158,11092081,-795,0,1717684902,12756.301286459995,175.12358046000008,54400.95251064 2024-06-06,14:41:44.000,158,11092112,-795,0,1717684903,12756.24739597999,175.102433070002,54401.03635608001 2024-06-06,14:41:45.000,158,11092084,-795,0,1717684904,12756.240659669995,175.08128568000393,54400.91058792 2024-06-06,14:41:46.000,158,11092067,-795,0,1717684905,12756.18676918999,175.03194177000114,54401.01539472001 2024-06-06,14:41:47.000,158,11092049,-795,0,1717684906,12756.27434122,175.01079438000306,54401.071291680004 2024-06-06,14:41:48.000,158,11092007,-795,0,1717684907,12756.23392336,175.01079438000306,54401.022381840005 2024-06-06,14:41:49.000,158,11092097,-795,0,1717684908,12756.200241809995,174.94735221000155,54400.95949776 2024-06-06,14:41:50.000,158,11092069,-795,0,1717684909,12756.15308764,174.9403030800022,54400.99443336001 2024-06-06,14:41:51.000,158,11092050,-795,0,1717684910,12756.12614239999,174.96145047000027,54400.9385364 2024-06-06,14:41:52.000,158,11092089,-795,0,1717684911,12756.04530667999,174.9403030800022,54400.95251064 2024-06-06,14:41:53.000,158,11092053,-795,0,1717684912,12756.099197159994,174.96145047000027,54401.01539472001 2024-06-06,14:41:54.000,158,11092020,-795,0,1717684913,12756.078988229994,174.9403030800022,54401.05033032 2024-06-06,14:41:55.000,158,11092110,-795,0,1717684914,12756.011625129999,174.92620482000348,54400.81975536 2024-06-06,14:41:56.000,158,11092007,-795,0,1717684915,12755.984679889989,174.94735221000155,54400.89661368001 2024-06-06,14:41:57.000,158,11092014,-795,0,1717684916,12756.072251919999,174.94735221000155,54400.9385364 2024-06-06,14:41:58.000,158,11092081,-795,0,1717684917,12756.12614239999,174.96145047000027,54401.02936896 2024-06-06,14:41:59.000,158,11092082,-795,0,1717684918,12756.11266978,174.98259785999835,54400.95251064 2024-06-06,14:42:00.000,158,11092040,-795,0,1717684919,12756.08572453999,175.0037452500037,54400.903600800004 2024-06-06,14:42:01.000,158,11092044,-795,0,1717684920,12756.139615019994,175.01784351000242,54400.84071672 2024-06-06,14:42:02.000,158,11092091,-795,0,1717684921,12756.15308764,175.02489264000178,54400.88962656 2024-06-06,14:42:03.000,158,11092061,-795,0,1717684922,12756.26760490999,175.04604002999986,54400.9385364 2024-06-06,14:42:04.000,158,11092034,-795,0,1717684923,12756.240659669995,175.06013828999858,54400.95251064 2024-06-06,14:42:05.000,158,11092078,-795,0,1717684924,12756.25413229,175.07423655000457,54400.875652320006 2024-06-06,14:42:06.000,158,11092079,-795,0,1717684925,12756.200241809995,175.0389909000005,54400.78481976 2024-06-06,14:42:07.000,158,11092022,-795,0,1717684926,12756.240659669995,175.06718741999794,54400.74988416001 2024-06-06,14:42:08.000,158,11092109,-795,0,1717684927,12756.21371443,175.01079438000306,54400.79180688 2024-06-06,14:42:09.000,158,11092029,-795,0,1717684928,12756.240659669995,174.99669612000434,54400.94552352001 2024-06-06,14:42:10.000,158,11092006,-795,0,1717684929,12756.180032879995,174.975548729999,54400.95949776 2024-06-06,14:42:11.000,158,11092084,-795,0,1717684930,12756.16656025999,174.96849959999963,54400.93154928 2024-06-06,14:42:12.000,158,11092081,-795,0,1717684931,12756.052042989999,174.9544013400009,54400.81975536 2024-06-06,14:42:13.000,158,11092071,-795,0,1717684932,12756.038570369994,174.89800829999876,54400.8337296 2024-06-06,14:42:14.000,158,11092120,-795,0,1717684933,12755.984679889989,174.88391004000005,54400.82674248001 2024-06-06,14:42:15.000,158,11092025,-795,0,1717684934,12755.930789409998,174.86981178000133,54400.84770384001 2024-06-06,14:42:16.000,158,11092078,-795,0,1717684935,12755.890371549998,174.7922713500011,54400.70097432001 2024-06-06,14:42:17.000,158,11092028,-795,0,1717684936,12755.876898929993,174.82046786999854,54400.805781120005 2024-06-06,14:42:18.000,158,11092089,-795,0,1717684937,12755.924053099989,174.74997656999767,54400.89661368001 2024-06-06,14:42:19.000,158,11092100,-795,0,1717684938,12755.910580479998,174.74997656999767,54400.875652320006 2024-06-06,14:42:20.000,158,11092031,-795,0,1717684939,12755.910580479998,174.72178005000023,54400.93154928 2024-06-06,14:42:21.000,158,11092089,-795,0,1717684940,12755.856689999993,174.71473092000087,54400.77783264001 2024-06-06,14:42:22.000,158,11092051,-795,0,1717684941,12755.917316789993,174.65833787999873,54400.81975536 2024-06-06,14:42:23.000,158,11092001,-795,0,1717684942,12755.924053099989,174.64423962,54400.74289704 2024-06-06,14:42:24.000,158,11092055,-795,0,1717684943,12756.038570369994,174.60194484000385,54400.93154928 2024-06-06,14:42:25.000,158,11092072,-795,0,1717684944,12756.078988229994,174.64423962,54400.924562160006 2024-06-06,14:42:26.000,158,11092071,-795,0,1717684945,12756.15308764,174.60194484000385,54400.903600800004 2024-06-06,14:42:27.000,158,11092077,-795,0,1717684946,12756.1935055,174.5455518000017,54400.79879400001 2024-06-06,14:42:28.000,158,11092048,-795,0,1717684947,12756.24739597999,174.6301413600013,54400.93154928 2024-06-06,14:42:29.000,158,11092024,-795,0,1717684948,12756.29455015,174.6301413600013,54400.875652320006 2024-06-06,14:42:30.000,158,11092041,-795,0,1717684949,12756.321495389995,174.62309223000193,54400.88962656 2024-06-06,14:42:31.000,158,11092066,-795,0,1717684950,12756.29455015,174.64423962,54400.7638584 2024-06-06,14:42:32.000,158,11092047,-795,0,1717684951,12756.32823169999,174.58784657999786,54400.77084552 2024-06-06,14:42:33.000,158,11092075,-795,0,1717684952,12756.27434122,174.61604310000257,54400.98045912 2024-06-06,14:42:34.000,158,11092057,-795,0,1717684953,12756.25413229,174.63719049000065,54401.0782788 2024-06-06,14:42:35.000,158,11092090,-795,0,1717684954,12756.26760490999,174.66538700999808,54401.02936896 2024-06-06,14:42:36.000,158,11092097,-795,0,1717684955,12756.159823949994,174.63719049000065,54400.81276824 2024-06-06,14:42:37.000,158,11092094,-795,0,1717684956,12756.10593346999,174.67948527000408,54400.78481976 2024-06-06,14:42:38.000,158,11092054,-795,0,1717684957,12756.078988229994,174.67243614000472,54400.91757504001 2024-06-06,14:42:39.000,158,11092068,-795,0,1717684958,12756.052042989999,174.72178005000023,54400.84770384001 2024-06-06,14:42:40.000,158,11092028,-795,0,1717684959,12756.159823949994,174.70063266000216,54400.875652320006 2024-06-06,14:42:41.000,158,11092069,-795,0,1717684960,12756.058779299994,174.72178005000023,54400.805781120005 2024-06-06,14:42:42.000,158,11092036,-795,0,1717684961,12756.092460849999,174.70768179000152,54400.81276824 2024-06-06,14:42:43.000,158,11092041,-795,0,1717684962,12756.10593346999,174.7288291799996,54400.84770384001 2024-06-06,14:42:44.000,158,11092012,-795,0,1717684963,12756.08572453999,174.7429274399983,54400.81975536 2024-06-06,14:42:45.000,158,11092056,-795,0,1717684964,12756.038570369994,174.73587830999895,54400.756871280006 2024-06-06,14:42:46.000,158,11092043,-795,0,1717684965,12756.058779299994,174.70768179000152,54400.756871280006 2024-06-06,14:42:47.000,158,11092056,-795,0,1717684966,12755.964470959989,174.7570257000043,54400.65206448 2024-06-06,14:42:48.000,158,11092080,-795,0,1717684967,12755.897107859993,174.7288291799996,54400.519309200004 2024-06-06,14:42:49.000,158,11092059,-795,0,1717684968,12755.991416199999,174.74997656999767,54400.61014176001 2024-06-06,14:42:50.000,158,11092048,-795,0,1717684969,12756.072251919999,174.74997656999767,54400.78481976 2024-06-06,14:42:51.000,158,11092090,-795,0,1717684970,12756.072251919999,174.77112396000302,54400.82674248001 2024-06-06,14:42:52.000,158,11092070,-515,0,1717684971,12756.06551560999,174.7922713500011,54400.57520616 2024-06-06,14:42:53.000,158,11092068,-795,0,1717684972,12756.025097749989,174.79932048000046,54400.64507736 2024-06-06,14:42:54.000,158,11092066,-795,0,1717684973,12756.038570369994,174.80636960999982,54400.735909920004 2024-06-06,14:42:55.000,158,11092040,-795,0,1717684974,12755.984679889989,174.84866439000325,54400.735909920004 2024-06-06,14:42:56.000,158,11092081,-795,0,1717684975,12755.816272139993,174.86276265000197,54400.56123192001 2024-06-06,14:42:57.000,158,11092041,-795,0,1717684976,12755.769117969998,174.84866439000325,54400.61014176001 2024-06-06,14:42:58.000,158,11092033,-795,0,1717684977,12755.856689999993,174.84866439000325,54400.8337296 2024-06-06,14:42:59.000,158,11092038,-795,0,1717684978,12755.775854279993,174.88391004000005,54400.79180688 2024-06-06,14:43:00.000,158,11092061,-795,0,1717684979,12755.701754870002,174.90505742999812,54400.82674248001 2024-06-06,14:43:01.000,158,11092034,-795,0,1717684980,12755.580501290002,174.96145047000027,54400.59616752 2024-06-06,14:43:02.000,158,11091991,-795,0,1717684981,12755.668073319997,175.01079438000306,54400.56123192001 2024-06-06,14:43:03.000,158,11092048,-795,0,1717684982,12755.802799519988,175.01784351000242,54400.61712888 2024-06-06,14:43:04.000,158,11092087,-795,0,1717684983,12755.856689999993,174.88391004000005,54400.735909920004 2024-06-06,14:43:05.000,158,11092078,-795,0,1717684984,12755.755645349993,174.73587830999895,54400.540270560006 2024-06-06,14:43:06.000,158,11092055,-795,0,1717684985,12755.715227489993,174.6935835300028,54400.638090240005 2024-06-06,14:43:07.000,158,11092039,-795,0,1717684986,12755.661337010002,174.7429274399983,54400.74988416001 2024-06-06,14:43:08.000,158,11092052,-795,0,1717684987,12755.614182839992,174.78522222000174,54400.84071672 2024-06-06,14:43:09.000,158,11092077,-795,0,1717684988,12755.614182839992,174.82046786999854,54400.79879400001 2024-06-06,14:43:10.000,158,11092087,-795,0,1717684989,12755.674809629993,174.86276265000197,54400.74988416001 2024-06-06,14:43:11.000,158,11092122,-795,0,1717684990,12755.647864389997,174.8909591699994,54400.65905160001 2024-06-06,14:43:12.000,158,11092040,-795,0,1717684991,12755.721963800002,174.8909591699994,54400.60315464 2024-06-06,14:43:13.000,158,11092096,-795,0,1717684992,12755.755645349993,174.9403030800022,54400.74289704 2024-06-06,14:43:14.000,158,11092057,-795,0,1717684993,12755.809535829998,174.96145047000027,54400.79879400001 2024-06-06,14:43:15.000,158,11092081,-795,0,1717684994,12755.856689999993,175.02489264000178,54400.71494856 2024-06-06,14:43:16.000,158,11092083,-795,0,1717684995,12755.843217379988,175.04604002999986,54400.589180400006 2024-06-06,14:43:17.000,158,11092022,-795,0,1717684996,12755.863426309988,175.03194177000114,54400.707961440006 2024-06-06,14:43:18.000,158,11092050,-795,0,1717684997,12755.823008449988,175.08128568000393,54400.49136072001 2024-06-06,14:43:19.000,158,11092039,-795,0,1717684998,12755.849953689998,175.11653133000073,54400.6939872 2024-06-06,14:43:20.000,158,11092046,-795,0,1717684999,12755.876898929993,175.1376787199988,54400.74988416001 2024-06-06,14:43:21.000,158,11092034,-795,0,1717685000,12755.796063209993,175.17997350000223,54400.72892280001 2024-06-06,14:43:22.000,158,11092069,-795,0,1717685001,12755.755645349993,175.20817001999967,54400.61014176001 2024-06-06,14:43:23.000,158,11092084,-795,0,1717685002,12755.715227489993,175.2222682799984,54400.638090240005 2024-06-06,14:43:24.000,158,11092004,-795,0,1717685003,12755.755645349993,175.22931740999775,54400.735909920004 2024-06-06,14:43:25.000,158,11092025,-795,0,1717685004,12755.641128080002,175.22931740999775,54400.68001296001 2024-06-06,14:43:26.000,158,11092055,-795,0,1717685005,12755.620919150002,175.2857104499999,54400.687000080005 2024-06-06,14:43:27.000,158,11092037,-795,0,1717685006,12755.553556049992,175.25751393000246,54400.49834784 2024-06-06,14:43:28.000,158,11092003,-795,0,1717685007,12755.540083430002,175.2857104499999,54400.519309200004 2024-06-06,14:43:29.000,158,11092047,-795,0,1717685008,12755.614182839992,175.27161219000118,54400.71494856 2024-06-06,14:43:30.000,158,11092054,-795,0,1717685009,12755.661337010002,175.29275957999926,54400.71494856 2024-06-06,14:43:31.000,158,11092062,-795,0,1717685010,12755.654600699992,175.3139069700046,54400.72892280001 2024-06-06,14:43:32.000,158,11092010,-795,0,1717685011,12755.668073319997,175.35620175000076,54400.54725768 2024-06-06,14:43:33.000,158,11092028,-795,0,1717685012,12755.715227489993,175.3843982699982,54400.58219328001 2024-06-06,14:43:34.000,158,11092059,-795,0,1717685013,12755.728700109998,175.37734913999884,54400.638090240005 2024-06-06,14:43:35.000,158,11092042,-795,0,1717685014,12755.748909039998,175.35620175000076,54400.67302584 2024-06-06,14:43:36.000,158,11092070,-795,0,1717685015,12755.701754870002,175.3984965300042,54400.470399360005 2024-06-06,14:43:37.000,158,11092021,-795,0,1717685016,12755.721963800002,175.37030000999948,54400.50533496 2024-06-06,14:43:38.000,158,11092073,-795,0,1717685017,12755.883635239989,175.37734913999884,54400.707961440006 2024-06-06,14:43:39.000,158,11092024,-795,0,1717685018,12755.829744759998,175.37030000999948,54400.60315464 2024-06-06,14:43:40.000,158,11092028,-795,0,1717685019,12755.903844169989,175.3984965300042,54400.67302584 2024-06-06,14:43:41.000,158,11092066,-795,0,1717685020,12755.870162619998,175.36325088000012,54400.470399360005 2024-06-06,14:43:42.000,158,11091970,-795,0,1717685021,12755.870162619998,175.37030000999948,54400.60315464 2024-06-06,14:43:43.000,158,11092040,-795,0,1717685022,12755.856689999993,175.32800523000333,54400.589180400006 2024-06-06,14:43:44.000,158,11092064,-795,0,1717685023,12755.903844169989,175.37734913999884,54400.66603872 2024-06-06,14:43:45.000,158,11092078,-795,0,1717685024,12755.883635239989,175.35620175000076,54400.624116 2024-06-06,14:43:46.000,158,11092025,-795,0,1717685025,12755.903844169989,175.34210349000205,54400.63110312001 2024-06-06,14:43:47.000,158,11092053,-795,0,1717685026,12755.950998339998,175.3350543600027,54400.7638584 2024-06-06,14:43:48.000,158,11092066,-795,0,1717685027,12755.924053099989,175.30685783999797,54400.72892280001 2024-06-06,14:43:49.000,158,11092062,-795,0,1717685028,12755.903844169989,175.29275957999926,54400.68001296001 2024-06-06,14:43:50.000,158,11092014,-795,0,1717685029,12755.856689999993,175.3139069700046,54400.638090240005 2024-06-06,14:43:51.000,158,11091981,-795,0,1717685030,12755.762381660003,175.27161219000118,54400.44245088001 2024-06-06,14:43:52.000,158,11092026,-795,0,1717685031,12755.802799519988,175.2857104499999,54400.65206448 2024-06-06,14:43:53.000,158,11092083,-795,0,1717685032,12755.762381660003,175.3139069700046,54400.65206448 2024-06-06,14:43:54.000,158,11092046,-795,0,1717685033,12755.823008449988,175.2504648000031,54400.77084552 2024-06-06,14:43:55.000,158,11092068,-795,0,1717685034,12755.721963800002,175.22931740999775,54400.638090240005 2024-06-06,14:43:56.000,158,11092006,-795,0,1717685035,12755.829744759998,175.24341567000374,54400.687000080005 2024-06-06,14:43:57.000,158,11092053,-795,0,1717685036,12755.546819739997,175.27866132000054,54400.519309200004 2024-06-06,14:43:58.000,158,11092046,-795,0,1717685037,12755.573764979992,175.25751393000246,54400.372579680006 2024-06-06,14:43:59.000,158,11092089,-795,0,1717685038,12755.708491179998,175.24341567000374,54400.61712888 2024-06-06,14:44:00.000,158,11092041,-795,0,1717685039,12755.647864389997,175.24341567000374,54400.40751528 2024-06-06,14:44:01.000,158,11092085,-795,0,1717685040,12755.735436419993,175.24341567000374,54400.568219040004 2024-06-06,14:44:02.000,158,11092059,-795,0,1717685041,12755.748909039998,175.26456306000182,54400.638090240005 2024-06-06,14:44:03.000,158,11092022,-795,0,1717685042,12755.735436419993,175.25751393000246,54400.638090240005 2024-06-06,14:44:04.000,158,11092037,-795,0,1717685043,12755.695018559993,175.26456306000182,54400.589180400006 2024-06-06,14:44:05.000,158,11092034,-795,0,1717685044,12755.661337010002,175.2504648000031,54400.57520616 2024-06-06,14:44:06.000,158,11092013,-795,0,1717685045,12755.654600699992,175.25751393000246,54400.351618320004 2024-06-06,14:44:07.000,158,11092016,-795,0,1717685046,12755.627655459997,175.26456306000182,54400.35860544 2024-06-06,14:44:08.000,158,11092049,-795,0,1717685047,12755.580501290002,175.29275957999926,54400.51232208001 2024-06-06,14:44:09.000,158,11092032,-795,0,1717685048,12755.600710220002,175.32800523000333,54400.50533496 2024-06-06,14:44:10.000,158,11092013,-795,0,1717685049,12755.580501290002,175.3491526200014,54400.49136072001 2024-06-06,14:44:11.000,158,11092010,-795,0,1717685050,12755.567028669997,175.37734913999884,54400.540270560006 2024-06-06,14:44:12.000,158,11091987,-795,0,1717685051,12755.486192949997,175.3491526200014,54400.449438 2024-06-06,14:44:13.000,158,11092035,-755,0,1717685052,12755.425566159996,175.36325088000012,54400.26078576 2024-06-06,14:44:14.000,158,11092061,-795,0,1717685053,12755.479456640001,175.36325088000012,54400.568219040004 2024-06-06,14:44:15.000,158,11092074,-795,0,1717685054,12755.614182839992,175.3350543600027,54400.47738648 2024-06-06,14:44:16.000,158,11092024,-795,0,1717685055,12755.540083430002,175.3350543600027,54400.400528160004 2024-06-06,14:44:17.000,158,11092067,-795,0,1717685056,12755.593973909992,175.34210349000205,54400.39354104001 2024-06-06,14:44:18.000,158,11092035,-795,0,1717685057,12755.627655459997,175.3139069700046,54400.400528160004 2024-06-06,14:44:19.000,158,11092047,-795,0,1717685058,12755.688282249997,175.32095610000397,54400.47738648 2024-06-06,14:44:20.000,158,11092019,-795,0,1717685059,12755.735436419993,175.30685783999797,54400.54725768 2024-06-06,14:44:21.000,158,11092080,-795,0,1717685060,12755.755645349993,175.3350543600027,54400.42847664 2024-06-06,14:44:22.000,158,11091995,-795,0,1717685061,12755.809535829998,175.32095610000397,54400.49834784 2024-06-06,14:44:23.000,158,11092049,-795,0,1717685062,12755.809535829998,175.29980870999862,54400.59616752 2024-06-06,14:44:24.000,158,11092015,-795,0,1717685063,12755.769117969998,175.37030000999948,54400.61712888 2024-06-06,14:44:25.000,158,11092058,-795,0,1717685064,12755.728700109998,175.37734913999884,54400.51232208001 2024-06-06,14:44:26.000,158,11092082,-755,0,1717685065,12755.742172730002,175.3984965300042,54400.52629632 2024-06-06,14:44:27.000,158,11092046,-795,0,1717685066,12755.775854279993,175.40554566000355,54400.65206448 2024-06-06,14:44:28.000,158,11092049,-795,0,1717685067,12755.701754870002,175.4478404399997,54400.59616752 2024-06-06,14:44:29.000,158,11092026,-795,0,1717685068,12755.620919150002,175.48308609000378,54400.57520616 2024-06-06,14:44:30.000,158,11092043,-795,0,1717685069,12755.546819739997,175.55357739000465,54400.59616752 2024-06-06,14:44:31.000,158,11092054,-795,0,1717685070,12755.506401879997,175.5958721700008,54400.51232208001 2024-06-06,14:44:32.000,158,11092022,-795,0,1717685071,12755.492929259992,175.58882304000144,54400.47738648 2024-06-06,14:44:33.000,158,11092037,-795,0,1717685072,12755.513138189992,175.63111782000487,54400.58219328001 2024-06-06,14:44:34.000,158,11092049,-795,0,1717685073,12755.472720329992,175.6452160800036,54400.68001296001 2024-06-06,14:44:35.000,158,11092050,-795,0,1717685074,12755.439038780001,175.6945599899991,54400.6939872 2024-06-06,14:44:36.000,158,11091998,-795,0,1717685075,12755.331257819991,175.67341260000103,54400.45642512 2024-06-06,14:44:37.000,158,11092052,-795,0,1717685076,12755.324521509996,175.72275651000382,54400.35860544 2024-06-06,14:44:38.000,158,11091979,-795,0,1717685077,12755.331257819991,175.73685477000254,54400.45642512 2024-06-06,14:44:39.000,158,11091957,-795,0,1717685078,12755.33799413,175.75095303000126,54400.61014176001 2024-06-06,14:44:40.000,158,11092032,-795,0,1717685079,12755.311048889991,175.8073460700034,54400.60315464 2024-06-06,14:44:41.000,158,11092106,-795,0,1717685080,12755.29757627,175.81439520000276,54400.45642512 2024-06-06,14:44:42.000,158,11092086,-795,0,1717685081,12755.398620920001,175.8073460700034,54400.53328344001 2024-06-06,14:44:43.000,158,11092000,-795,0,1717685082,12755.418829850001,175.83554259000084,54400.54725768 2024-06-06,14:44:44.000,158,11092000,-795,0,1717685083,12755.439038780001,175.8425917200002,54400.44245088001 2024-06-06,14:44:45.000,158,11092061,-795,0,1717685084,12755.398620920001,175.84964084999956,54400.43546376 2024-06-06,14:44:46.000,158,11092036,-795,0,1717685085,12755.364939369996,175.891935630003,54400.302708480005 2024-06-06,14:44:47.000,158,11092008,-795,0,1717685086,12755.398620920001,175.91308302000107,54400.302708480005 2024-06-06,14:44:48.000,158,11092035,-795,0,1717685087,12755.445775089996,175.9412795399985,54400.40751528 2024-06-06,14:44:49.000,158,11092065,-795,0,1717685088,12755.459247710001,175.9906234500013,54400.41450240001 2024-06-06,14:44:50.000,158,11092054,-795,0,1717685089,12755.425566159996,176.0258690999981,54400.41450240001 2024-06-06,14:44:51.000,158,11092030,-795,0,1717685090,12755.418829850001,176.00472171,54400.42847664 2024-06-06,14:44:52.000,158,11092005,-795,0,1717685091,12755.358203060001,176.07521301000088,54400.27476000001 2024-06-06,14:44:53.000,158,11092018,-795,0,1717685092,12755.398620920001,176.0540656200028,54400.28873424 2024-06-06,14:44:54.000,158,11092011,-795,0,1717685093,12755.331257819991,176.09636039999896,54400.38655392 2024-06-06,14:44:55.000,158,11092027,-795,0,1717685094,12755.3177852,176.08226214000024,54400.302708480005 2024-06-06,14:44:56.000,158,11092044,-795,0,1717685095,12755.25042209999,176.14570431000175,54400.26777288 2024-06-06,14:44:57.000,158,11092057,-795,0,1717685096,12755.25042209999,176.15980257000047,54400.302708480005 2024-06-06,14:44:58.000,158,11092092,-795,0,1717685097,12755.142641139995,176.17390082999918,54400.33764408 2024-06-06,14:44:59.000,158,11092062,-795,0,1717685098,12755.18979530999,176.21619561000261,54400.421489520006 2024-06-06,14:45:00.000,158,11092064,-795,0,1717685099,12755.17632269,176.1879990899979,54400.34463120001 2024-06-06,14:45:01.000,158,11092057,-795,0,1717685100,12755.16958637999,176.26553951999813,54400.28174712 2024-06-06,14:45:02.000,158,11091991,-795,0,1717685101,12755.21000423999,176.25849038999877,54400.36559256001 2024-06-06,14:45:03.000,158,11092040,-795,0,1717685102,12755.12916851999,176.32193256000028,54400.253798640006 2024-06-06,14:45:04.000,158,11092092,-795,0,1717685103,12755.21000423999,176.32193256000028,54400.45642512 2024-06-06,14:45:05.000,158,11092093,-795,0,1717685104,12755.203267929995,176.32898168999964,54400.49136072001 2024-06-06,14:45:06.000,158,11092096,-795,0,1717685105,12755.23021316999,176.35717821000435,54400.449438 2024-06-06,14:45:07.000,158,11092074,-795,0,1717685106,12755.263894719996,176.37127647000307,54400.63110312001 2024-06-06,14:45:08.000,158,11092054,-795,0,1717685107,12755.290839959991,176.41357124999922,54400.51232208001 2024-06-06,14:45:09.000,158,11092055,-795,0,1717685108,12755.27736734,176.43471864000458,54400.53328344001 2024-06-06,14:45:10.000,158,11092079,-795,0,1717685109,12755.344730439996,176.40652211999986,54400.50533496 2024-06-06,14:45:11.000,158,11092041,-795,0,1717685110,12755.290839959991,176.42766950999794,54400.36559256001 2024-06-06,14:45:12.000,158,11092064,-795,0,1717685111,12755.290839959991,176.41357124999922,54400.45642512 2024-06-06,14:45:13.000,158,11092054,-795,0,1717685112,12755.364939369996,176.42062037999858,54400.58219328001 2024-06-06,14:45:14.000,158,11092085,-795,0,1717685113,12755.358203060001,176.44176777000393,54400.61014176001 2024-06-06,14:45:15.000,158,11092082,-795,0,1717685114,12755.27063102999,176.46996429000137,54400.568219040004 2024-06-06,14:45:16.000,158,11092082,-795,0,1717685115,12755.23694948,176.4488169000033,54400.470399360005 2024-06-06,14:45:17.000,158,11091995,-795,0,1717685116,12755.19653162,176.46996429000137,54400.51232208001 2024-06-06,14:45:18.000,158,11092058,-795,0,1717685117,12755.12916851999,176.4981608099988,54400.32366984001 2024-06-06,14:45:19.000,158,11092056,-795,0,1717685118,12755.162850069995,176.46996429000137,54400.47738648 2024-06-06,14:45:20.000,158,11092042,-795,0,1717685119,12755.1156959,176.52635733000352,54400.52629632 2024-06-06,14:45:21.000,158,11092064,-795,0,1717685120,12755.08875065999,176.52635733000352,54400.4843736 2024-06-06,14:45:22.000,158,11092049,-795,0,1717685121,12755.001178629995,176.4981608099988,54400.44245088001 2024-06-06,14:45:23.000,158,11092040,-795,0,1717685122,12755.061805419995,176.53340646000288,54400.49136072001 2024-06-06,14:45:24.000,158,11092054,-795,0,1717685123,12754.980969699995,176.51930820000416,54400.400528160004 2024-06-06,14:45:25.000,158,11092033,-795,0,1717685124,12754.96749707999,176.54045559000224,54400.28873424 2024-06-06,14:45:26.000,158,11091997,-795,0,1717685125,12754.84624349999,176.55455385000096,54400.21187592 2024-06-06,14:45:27.000,158,11091998,-795,0,1717685126,12754.879925049994,176.5827503699984,54400.183927440004 2024-06-06,14:45:28.000,158,11092066,-795,0,1717685127,12754.90687028999,176.65324166999926,54400.14899184 2024-06-06,14:45:29.000,158,11092019,-795,0,1717685128,12754.96749707999,176.63209428000118,54400.31668272 2024-06-06,14:45:30.000,158,11092045,-795,0,1717685129,12754.95402446,176.68848732000333,54400.34463120001 2024-06-06,14:45:31.000,158,11092058,-795,0,1717685130,12754.99444232,176.70258558000205,54400.28873424 2024-06-06,14:45:32.000,158,11092003,-795,0,1717685131,12754.99444232,176.73783122999885,54400.204888800006 2024-06-06,14:45:33.000,158,11092049,-795,0,1717685132,12755.102223279995,176.72373297000013,54400.07213352 2024-06-06,14:45:34.000,158,11091979,-795,0,1717685133,12755.08875065999,176.75192949000484,54400.15597896001 2024-06-06,14:45:35.000,158,11092054,-795,0,1717685134,12755.15611376,176.75192949000484,54400.21187592 2024-06-06,14:45:36.000,158,11092048,-795,0,1717685135,12755.10895958999,176.82242078999843,54400.302708480005 2024-06-06,14:45:37.000,158,11092058,-795,0,1717685136,12755.162850069995,176.8576664400025,54400.28873424 2024-06-06,14:45:38.000,158,11092073,-795,0,1717685137,12755.243685789996,176.80127340000035,54400.232837280004 2024-06-06,14:45:39.000,158,11092046,-795,0,1717685138,12755.311048889991,176.85061731000314,54400.28174712 2024-06-06,14:45:40.000,158,11091979,-795,0,1717685139,12755.3177852,176.89996121999866,54400.36559256001 2024-06-06,14:45:41.000,158,11092053,-795,0,1717685140,12755.25715841,176.92815774000337,54400.21187592 2024-06-06,14:45:42.000,158,11092001,-795,0,1717685141,12755.27063102999,176.9422560000021,54400.253798640006 2024-06-06,14:45:43.000,158,11092034,-795,0,1717685142,12755.243685789996,176.91405948000465,54400.17694032001 2024-06-06,14:45:44.000,158,11092062,-795,0,1717685143,12755.27736734,176.97045251999953,54400.33065696 2024-06-06,14:45:45.000,158,11092027,-795,0,1717685144,12755.223476859996,176.98455077999824,54400.40751528 2024-06-06,14:45:46.000,158,11092039,-795,0,1717685145,12755.15611376,177.0056981700036,54400.33065696 2024-06-06,14:45:47.000,158,11092101,-795,0,1717685146,12755.10895958999,176.98455077999824,54400.33764408 2024-06-06,14:45:48.000,158,11092041,-795,0,1717685147,12755.061805419995,177.03389469000103,54400.400528160004 2024-06-06,14:45:49.000,158,11092027,-795,0,1717685148,12755.01465125,176.99159991000488,54400.35860544 2024-06-06,14:45:50.000,158,11092056,-795,0,1717685149,12754.89339767,177.02684556000168,54400.35860544 2024-06-06,14:45:51.000,158,11092054,-795,0,1717685150,12754.84624349999,177.0550420799991,54400.19790168001 2024-06-06,14:45:52.000,158,11092044,-795,0,1717685151,12754.751935159999,177.06209120999847,54400.21886304 2024-06-06,14:45:53.000,158,11092075,-795,0,1717685152,12754.738462539994,177.0409438200004,54400.31668272 2024-06-06,14:45:54.000,158,11092045,-795,0,1717685153,12754.657626819993,177.09028773000318,54400.351618320004 2024-06-06,14:45:55.000,158,11092011,-795,0,1717685154,12754.664363129988,177.09028773000318,54400.27476000001 2024-06-06,14:45:56.000,158,11092005,-795,0,1717685155,12754.543109550003,177.06914033999783,54400.204888800006 2024-06-06,14:45:57.000,158,11092014,-795,0,1717685156,12754.509427999998,177.09028773000318,54400.21886304 2024-06-06,14:45:58.000,158,11092035,-795,0,1717685157,12754.489219069997,177.11143512000126,54400.28174712 2024-06-06,14:45:59.000,158,11092051,-795,0,1717685158,12754.374701799992,177.14668076999806,54400.14200472 2024-06-06,14:46:00.000,158,11092076,-795,0,1717685159,12754.408383349997,177.1678281600034,54400.14200472 2024-06-06,14:46:01.000,158,11092019,-795,0,1717685160,12754.442064900002,177.17487729000277,54400.14200472 2024-06-06,14:46:02.000,158,11092084,-795,0,1717685161,12754.462273830002,177.1678281600034,54400.19091456 2024-06-06,14:46:03.000,158,11092054,-795,0,1717685162,12754.516164309993,177.1537299000047,54400.27476000001 2024-06-06,14:46:04.000,158,11091981,-795,0,1717685163,12754.509427999998,177.1678281600034,54400.21886304 2024-06-06,14:46:05.000,158,11092020,-795,0,1717685164,12754.509427999998,177.2030738100002,54400.100082 2024-06-06,14:46:06.000,158,11092069,-795,0,1717685165,12754.462273830002,177.23831946000428,54400.05117216 2024-06-06,14:46:07.000,158,11092043,-795,0,1717685166,12754.475746449993,177.21717206999892,54399.98130096 2024-06-06,14:46:08.000,158,11092086,-795,0,1717685167,12754.482482760002,177.2665159800017,54400.086107760006 2024-06-06,14:46:09.000,158,11092083,-795,0,1717685168,12754.603736339988,177.28061424000043,54400.09309488 2024-06-06,14:46:10.000,158,11092044,-795,0,1717685169,12754.644154199988,177.25946685000235,54400.12803048001 2024-06-06,14:46:11.000,158,11092050,-795,0,1717685170,12754.657626819993,177.3158598900045,54400.135017600005 2024-06-06,14:46:12.000,158,11092028,-795,0,1717685171,12754.664363129988,177.28061424000043,54400.00924944001 2024-06-06,14:46:13.000,158,11091995,-795,0,1717685172,12754.657626819993,177.32290902000386,54400.065146400004 2024-06-06,14:46:14.000,158,11092046,-795,0,1717685173,12754.684572059989,177.33700728000258,54400.22585016001 2024-06-06,14:46:15.000,158,11092036,-795,0,1717685174,12754.677835749993,177.3511055400013,54400.086107760006 2024-06-06,14:46:16.000,158,11092011,-795,0,1717685175,12754.603736339988,177.3511055400013,54400.037197920006 2024-06-06,14:46:17.000,158,11092019,-795,0,1717685176,12754.630681579998,177.37225292999938,54399.97431384 2024-06-06,14:46:18.000,158,11092008,-795,0,1717685177,12754.698044679993,177.37225292999938,54400.07912064001 2024-06-06,14:46:19.000,158,11091998,-795,0,1717685178,12754.724989919989,177.37225292999938,54400.07213352 2024-06-06,14:46:20.000,158,11092051,-795,0,1717685179,12754.637417889993,177.37930205999874,54400.183927440004 2024-06-06,14:46:21.000,158,11092078,-795,0,1717685180,12754.522900620002,177.42864597000153,54399.97431384 2024-06-06,14:46:22.000,158,11092017,-795,0,1717685181,12754.576791099993,177.4004494500041,54400.086107760006 2024-06-06,14:46:23.000,158,11092048,-795,0,1717685182,12754.590263719998,177.44274423000024,54400.086107760006 2024-06-06,14:46:24.000,158,11092011,-795,0,1717685183,12754.650890509998,177.42864597000153,54400.17694032001 2024-06-06,14:46:25.000,158,11092057,-795,0,1717685184,12754.563318480003,177.42159684000217,54400.07912064001 2024-06-06,14:46:26.000,158,11092039,-795,0,1717685185,12754.549845859998,177.4145477100028,54400.12803048001 2024-06-06,14:46:27.000,158,11092007,-795,0,1717685186,12754.603736339988,177.44274423000024,54400.17694032001 2024-06-06,14:46:28.000,158,11092007,-795,0,1717685187,12754.610472649998,177.44274423000024,54400.21187592 2024-06-06,14:46:29.000,158,11092035,-795,0,1717685188,12754.610472649998,177.44274423000024,54400.11405624 2024-06-06,14:46:30.000,158,11092043,-795,0,1717685189,12754.590263719998,177.42864597000153,54400.135017600005 2024-06-06,14:46:31.000,158,11092032,-795,0,1717685190,12754.516164309993,177.47798988000432,54400.016236560004 2024-06-06,14:46:32.000,158,11092050,-795,0,1717685191,12754.489219069997,177.43569510000088,54400.00226232 2024-06-06,14:46:33.000,158,11092011,-795,0,1717685192,12754.563318480003,177.44274423000024,54400.09309488 2024-06-06,14:46:34.000,158,11092088,-795,0,1717685193,12754.495955379993,177.42159684000217,54400.15597896001 2024-06-06,14:46:35.000,158,11092016,-795,0,1717685194,12754.509427999998,177.43569510000088,54400.14899184 2024-06-06,14:46:36.000,158,11092039,-795,0,1717685195,12754.462273830002,177.43569510000088,54400.05815928001 2024-06-06,14:46:37.000,158,11092036,-795,0,1717685196,12754.421855970002,177.42864597000153,54400.016236560004 2024-06-06,14:46:38.000,158,11092022,-795,0,1717685197,12754.408383349997,177.42864597000153,54400.04418504 2024-06-06,14:46:39.000,158,11092058,-795,0,1717685198,12754.462273830002,177.44274423000024,54400.05815928001 2024-06-06,14:46:50.000,158,11092050,-795,0,1717685209,12754.570054789998,177.62602160999813,54399.94636536 2024-06-06,14:46:51.000,158,11092027,-795,0,1717685210,12754.583527409988,177.65421813000285,54399.967326720005 2024-06-06,14:46:52.000,158,11092058,-795,0,1717685211,12754.516164309993,177.70356203999836,54399.80662296 2024-06-06,14:46:53.000,158,11091951,-795,0,1717685212,12754.543109550003,177.71766030000435,54399.91142976001 2024-06-06,14:46:54.000,158,11092041,-795,0,1717685213,12754.516164309993,177.7458568200018,54399.96033960001 2024-06-06,14:46:55.000,158,11091999,-795,0,1717685214,12754.475746449993,177.8092989900033,54399.925404 2024-06-06,14:46:56.000,158,11092051,-795,0,1717685215,12754.442064900002,177.81634812000266,54399.81361008 2024-06-06,14:46:57.000,158,11092014,-795,0,1717685216,12754.455537519993,177.86569202999817,54399.76470024 2024-06-06,14:46:58.000,158,11092034,-795,0,1717685217,12754.522900620002,177.88683942000353,54399.93937824001 2024-06-06,14:46:59.000,158,11092066,-795,0,1717685218,12754.529636929998,177.91503594000096,54399.93937824001 2024-06-06,14:47:00.000,158,11092003,-795,0,1717685219,12754.462273830002,177.9079868100016,54399.82758432 2024-06-06,14:47:01.000,158,11092028,-795,0,1717685220,12754.421855970002,177.92913419999968,54399.69482904001 2024-06-06,14:47:02.000,158,11092018,-795,0,1717685221,12754.516164309993,177.9079868100016,54399.82059720001 2024-06-06,14:47:03.000,158,11092050,-795,0,1717685222,12754.563318480003,177.88683942000353,54399.94636536 2024-06-06,14:47:04.000,158,11092098,-795,0,1717685223,12754.536373239993,177.8586428999988,54399.93239112 2024-06-06,14:47:05.000,158,11092080,-795,0,1717685224,12754.502691690002,177.87979029000417,54399.918416880006 2024-06-06,14:47:06.000,158,11092073,-795,0,1717685225,12754.455537519993,177.85159376999945,54399.89046840001 2024-06-06,14:47:07.000,158,11092056,-795,0,1717685226,12754.536373239993,177.88683942000353,54400.04418504 2024-06-06,14:47:08.000,158,11092012,-795,0,1717685227,12754.509427999998,177.8727411600048,54400.016236560004 2024-06-06,14:47:09.000,158,11092072,-795,0,1717685228,12754.448801209997,177.86569202999817,54399.93937824001 2024-06-06,14:47:10.000,158,11092048,-795,0,1717685229,12754.442064900002,177.87979029000417,54399.918416880006 2024-06-06,14:47:11.000,158,11092058,-795,0,1717685230,12754.394910729992,177.91503594000096,54399.87649416 2024-06-06,14:47:12.000,158,11092051,-795,0,1717685231,12754.394910729992,177.92913419999968,54399.925404 2024-06-06,14:47:13.000,158,11092038,-795,0,1717685232,12754.388174419997,177.9714289800031,54400.086107760006 2024-06-06,14:47:14.000,158,11092077,-795,0,1717685233,12754.415119659992,177.9714289800031,54400.07912064001 2024-06-06,14:47:15.000,158,11092056,-795,0,1717685234,12754.381438110002,177.9925763700012,54399.848545680004 2024-06-06,14:47:16.000,158,11092056,-795,0,1717685235,12754.354492869992,177.97847811000247,54399.7157904 2024-06-06,14:47:17.000,158,11092068,-795,0,1717685236,12754.374701799992,177.98552724000183,54399.88348128 2024-06-06,14:47:18.000,158,11092060,-795,0,1717685237,12754.374701799992,177.9573307200044,54399.8555328 2024-06-06,14:47:19.000,158,11092071,-795,0,1717685238,12754.401647040002,177.9925763700012,54399.93239112 2024-06-06,14:47:20.000,158,11092052,-795,0,1717685239,12754.435328589992,178.02077288999863,54399.82059720001 2024-06-06,14:47:21.000,158,11092030,-795,0,1717685240,12754.428592279997,178.02782201999798,54399.82059720001 2024-06-06,14:47:22.000,158,11092050,-795,0,1717685241,12754.502691690002,178.04192028000398,54399.80662296 2024-06-06,14:47:23.000,158,11092021,-795,0,1717685242,12754.570054789998,178.09831331999885,54399.93239112 2024-06-06,14:47:24.000,158,11092036,-795,0,1717685243,12754.617208959993,178.07011680000141,54399.86251992001 2024-06-06,14:47:25.000,158,11092010,-795,0,1717685244,12754.623945269988,178.0912641899995,54399.86251992001 2024-06-06,14:47:26.000,158,11092077,-795,0,1717685245,12754.549845859998,178.14060810000228,54399.66688056 2024-06-06,14:47:27.000,158,11092069,-795,0,1717685246,12754.516164309993,178.14765723000164,54399.66688056 2024-06-06,14:47:28.000,158,11092028,-795,0,1717685247,12754.563318480003,178.18290287999844,54399.74373888001 2024-06-06,14:47:29.000,158,11092111,-795,0,1717685248,12754.543109550003,178.24634504999995,54399.7157904 2024-06-06,14:47:30.000,158,11092044,-795,0,1717685249,12754.556582169993,178.26749243999802,54399.80662296 2024-06-06,14:47:31.000,158,11092076,-795,0,1717685250,12754.529636929998,178.26044330999866,54399.75771312 2024-06-06,14:47:32.000,158,11092100,-795,0,1717685251,12754.455537519993,178.28159070000402,54399.61797072 2024-06-06,14:47:33.000,158,11092061,-795,0,1717685252,12754.428592279997,178.28863983000338,54399.70880328 2024-06-06,14:47:34.000,158,11092059,-795,0,1717685253,12754.442064900002,178.28159070000402,54399.729764640004 2024-06-06,14:47:35.000,158,11092055,-795,0,1717685254,12754.428592279997,178.28863983000338,54399.701816160006 2024-06-06,14:47:36.000,158,11092049,-795,0,1717685255,12754.354492869992,178.29568896000274,54399.631944960005 2024-06-06,14:47:37.000,158,11092011,-795,0,1717685256,12754.401647040002,178.26044330999866,54399.65989344 2024-06-06,14:47:38.000,158,11092066,-795,0,1717685257,12754.516164309993,178.2533941799993,54399.76470024 2024-06-06,14:47:39.000,158,11092043,-795,0,1717685258,12754.502691690002,178.2392959200006,54399.75771312 2024-06-06,14:47:40.000,158,11091986,-795,0,1717685259,12754.489219069997,178.16880461999972,54399.73675176 2024-06-06,14:47:41.000,158,11092066,-795,0,1717685260,12754.448801209997,178.18290287999844,54399.65290632001 2024-06-06,14:47:42.000,158,11092084,-795,0,1717685261,12754.408383349997,178.18290287999844,54399.534125280006 2024-06-06,14:47:43.000,158,11092002,-795,0,1717685262,12754.374701799992,178.2181485300025,54399.45726696001 2024-06-06,14:47:44.000,158,11092041,-795,0,1717685263,12754.509427999998,178.18290287999844,54399.68784192 2024-06-06,14:47:45.000,158,11092086,-795,0,1717685264,12754.509427999998,178.19700114000443,54399.74373888001 2024-06-06,14:47:46.000,158,11092034,-795,0,1717685265,12754.482482760002,178.16880461999972,54399.6459192 2024-06-06,14:47:47.000,158,11092070,-795,0,1717685266,12754.495955379993,178.2181485300025,54399.65290632001 2024-06-06,14:47:48.000,158,11092085,-795,0,1717685267,12754.516164309993,178.1899520099978,54399.70880328 2024-06-06,14:47:49.000,158,11092066,-795,0,1717685268,12754.455537519993,178.18290287999844,54399.69482904001 2024-06-06,14:47:50.000,158,11092076,-795,0,1717685269,12754.462273830002,178.19700114000443,54399.701816160006 2024-06-06,14:47:51.000,158,11092049,-795,0,1717685270,12754.401647040002,178.17585374999908,54399.56906088 2024-06-06,14:47:52.000,158,11092044,-795,0,1717685271,12754.388174419997,178.2392959200006,54399.54809952 2024-06-06,14:47:53.000,158,11092047,-795,0,1717685272,12754.421855970002,178.22519766000187,54399.77867448 2024-06-06,14:47:54.000,158,11092092,-795,0,1717685273,12754.428592279997,178.23224679000123,54399.76470024 2024-06-06,14:47:55.000,158,11092076,-795,0,1717685274,12754.421855970002,178.21109940000315,54399.7157904 2024-06-06,14:47:56.000,158,11092006,-795,0,1717685275,12754.367965489997,178.2181485300025,54399.583035120006 2024-06-06,14:47:57.000,158,11091945,-795,0,1717685276,12754.428592279997,178.2040502700038,54399.65290632001 2024-06-06,14:47:58.000,158,11092025,-795,0,1717685277,12754.334283939992,178.17585374999908,54399.55508664001 2024-06-06,14:47:59.000,158,11092014,-795,0,1717685278,12754.428592279997,178.18290287999844,54399.680854800004 2024-06-06,14:48:00.000,158,11092080,-795,0,1717685279,12754.415119659992,178.154706360001,54399.74373888001 2024-06-06,14:48:01.000,158,11092065,-795,0,1717685280,12754.394910729992,178.13355897000292,54399.57604800001 2024-06-06,14:48:02.000,158,11092034,-795,0,1717685281,12754.394910729992,178.11241158000485,54399.5411124 2024-06-06,14:48:03.000,158,11092073,-795,0,1717685282,12754.516164309993,178.09831331999885,54399.74373888001 2024-06-06,14:48:04.000,158,11091988,-795,0,1717685283,12754.536373239993,178.07011680000141,54399.6459192 2024-06-06,14:48:05.000,158,11092064,-795,0,1717685284,12754.529636929998,178.08421506000013,54399.750726000006 2024-06-06,14:48:06.000,158,11092023,-795,0,1717685285,12754.502691690002,178.04896941000334,54399.59700936 2024-06-06,14:48:07.000,158,11092045,-795,0,1717685286,12754.529636929998,178.04896941000334,54399.65290632001 2024-06-06,14:48:08.000,158,11092031,-795,0,1717685287,12754.597000029993,178.02782201999798,54399.70880328 2024-06-06,14:48:09.000,158,11092013,-795,0,1717685288,12754.597000029993,178.02077288999863,54399.65290632001 2024-06-06,14:48:10.000,158,11092041,-795,0,1717685289,12754.610472649998,178.02782201999798,54399.67386768001 2024-06-06,14:48:11.000,158,11092030,-795,0,1717685290,12754.556582169993,178.03487115000462,54399.65989344 2024-06-06,14:48:12.000,158,11091994,-795,0,1717685291,12754.516164309993,178.04192028000398,54399.513163920004 2024-06-06,14:48:13.000,158,11092019,-795,0,1717685292,12754.536373239993,178.02077288999863,54399.61797072 2024-06-06,14:48:14.000,158,11092077,-795,0,1717685293,12754.516164309993,178.06306767000206,54399.56906088 2024-06-06,14:48:15.000,158,11091992,-795,0,1717685294,12754.482482760002,178.04192028000398,54399.62495784001 2024-06-06,14:48:16.000,158,11092030,-795,0,1717685295,12754.381438110002,178.06306767000206,54399.44329272 2024-06-06,14:48:17.000,158,11092056,-795,0,1717685296,12754.381438110002,178.0560185400027,54399.52015104 2024-06-06,14:48:18.000,158,11092047,-795,0,1717685297,12754.455537519993,178.0560185400027,54399.65989344 2024-06-06,14:48:19.000,158,11092053,-795,0,1717685298,12754.428592279997,178.0912641899995,54399.7157904 2024-06-06,14:48:20.000,158,11091979,-795,0,1717685299,12754.293866079992,178.04896941000334,54399.38739576001 2024-06-06,14:48:21.000,158,11092013,-795,0,1717685300,12754.341020250002,178.04896941000334,54399.534125280006 2024-06-06,14:48:22.000,158,11091952,-795,0,1717685301,12754.341020250002,178.0560185400027,54399.49220256 2024-06-06,14:48:23.000,158,11092026,-795,0,1717685302,12754.361229180002,178.04896941000334,54399.6459192 2024-06-06,14:48:24.000,158,11092034,-795,0,1717685303,12754.334283939992,178.04896941000334,54399.6459192 2024-06-06,14:48:25.000,158,11092055,-795,0,1717685304,12754.287129769997,178.04896941000334,54399.54809952 2024-06-06,14:48:26.000,158,11092051,-795,0,1717685305,12754.260184530001,178.03487115000462,54399.52713816001 2024-06-06,14:48:27.000,158,11092070,-795,0,1717685306,12754.347756559997,178.04192028000398,54399.63893208 2024-06-06,14:48:28.000,158,11092058,-795,0,1717685307,12754.347756559997,178.07011680000141,54399.65290632001 2024-06-06,14:48:29.000,158,11092044,-795,0,1717685308,12754.314075009992,178.03487115000462,54399.65290632001 2024-06-06,14:48:30.000,158,11092021,-795,0,1717685309,12754.320811320002,178.04192028000398,54399.60399648001 2024-06-06,14:48:31.000,158,11092041,-795,0,1717685310,12754.327547629997,178.0066746299999,54399.52015104 2024-06-06,14:48:32.000,158,11092062,-795,0,1717685311,12754.347756559997,177.99962550000055,54399.513163920004 2024-06-06,14:48:33.000,158,11092035,-795,0,1717685312,12754.341020250002,178.0066746299999,54399.61797072 2024-06-06,14:48:34.000,158,11092029,-795,0,1717685313,12754.388174419997,177.98552724000183,54399.6109836 2024-06-06,14:48:35.000,158,11092040,-795,0,1717685314,12754.428592279997,177.95028158999776,54399.6459192 2024-06-06,14:48:36.000,158,11091965,-795,0,1717685315,12754.361229180002,177.92208507000032,54399.57604800001 2024-06-06,14:48:37.000,158,11092021,-795,0,1717685316,12754.273657149992,177.91503594000096,54399.42233136 2024-06-06,14:48:38.000,158,11091985,-795,0,1717685317,12754.300602390002,177.92208507000032,54399.38739576001 2024-06-06,14:48:39.000,158,11092052,-795,0,1717685318,12754.287129769997,177.90093768000224,54399.50617680001 2024-06-06,14:48:40.000,158,11092021,-795,0,1717685319,12754.266920839997,177.83749551000074,54399.534125280006 2024-06-06,14:48:41.000,158,11091994,-795,0,1717685320,12754.186085119996,177.83749551000074,54399.43630560001 2024-06-06,14:48:42.000,158,11092034,-795,0,1717685321,12754.239975600001,177.83749551000074,54399.48521544001 2024-06-06,14:48:43.000,158,11092059,-795,0,1717685322,12754.273657149992,177.78815159999795,54399.62495784001 2024-06-06,14:48:44.000,158,11091997,-795,0,1717685323,12754.280393460002,177.77405333999923,54399.54809952 2024-06-06,14:48:45.000,158,11092035,-795,0,1717685324,12754.226502979996,177.79520073000458,54399.52713816001 2024-06-06,14:48:46.000,158,11092008,-795,0,1717685325,12754.165876189996,177.7811024699986,54399.42233136 2024-06-06,14:48:47.000,158,11092017,-795,0,1717685326,12754.199557740001,177.77405333999923,54399.38040864 2024-06-06,14:48:48.000,158,11092062,-795,0,1717685327,12754.253448219992,177.79520073000458,54399.52713816001 2024-06-06,14:48:49.000,158,11092020,-795,0,1717685328,12754.239975600001,177.78815159999795,54399.513163920004 2024-06-06,14:49:20.000,158,11092004,-795,0,1717685359,12753.88968747999,177.87979029000417,54399.296563200005 2024-06-06,14:49:21.000,158,11092005,-795,0,1717685360,12753.87621486,177.8445446400001,54399.31752456001 2024-06-06,14:49:22.000,158,11092028,-795,0,1717685361,12753.842533309995,177.8092989900033,54399.3314988 2024-06-06,14:49:23.000,158,11091999,-795,0,1717685362,12753.82906068999,177.8092989900033,54399.3314988 2024-06-06,14:49:24.000,158,11092010,-795,0,1717685363,12753.80885175999,177.77405333999923,54399.35944728001 2024-06-06,14:49:25.000,158,11092040,-795,0,1717685364,12753.781906519995,177.78815159999795,54399.24066624001 2024-06-06,14:49:26.000,158,11092005,-795,0,1717685365,12753.70780710999,177.7247094300037,54399.177782160004 2024-06-06,14:49:27.000,158,11092036,-795,0,1717685366,12753.680861869994,177.76700420999987,54399.177782160004 2024-06-06,14:49:28.000,158,11092009,-795,0,1717685367,12753.74822496999,177.7458568200018,54399.25464048 2024-06-06,14:49:29.000,158,11092049,-795,0,1717685368,12753.761697589995,177.78815159999795,54399.28258896 2024-06-06,14:49:30.000,158,11092051,-795,0,1717685369,12753.822324379995,177.76700420999987,54399.24066624001 2024-06-06,14:49:31.000,158,11092007,-795,0,1717685370,12753.76843389999,177.7811024699986,54399.21271776 2024-06-06,14:49:32.000,158,11091968,-795,0,1717685371,12753.72801603999,177.8092989900033,54399.13585944 2024-06-06,14:49:33.000,158,11091990,-795,0,1717685372,12753.74822496999,177.83749551000074,54399.10092384001 2024-06-06,14:49:34.000,158,11091994,-795,0,1717685373,12753.76843389999,177.83749551000074,54399.17079504001 2024-06-06,14:49:35.000,158,11092042,-795,0,1717685374,12753.78864282999,177.8586428999988,54399.09393672 2024-06-06,14:49:36.000,158,11092026,-795,0,1717685375,12753.81558807,177.89388855000288,54399.03803976 2024-06-06,14:49:37.000,158,11092037,-795,0,1717685376,12753.84926961999,177.92913419999968,54399.059001120004 2024-06-06,14:49:38.000,158,11092056,-795,0,1717685377,12753.89642379,177.9079868100016,54399.14284656 2024-06-06,14:49:39.000,158,11092036,-795,0,1717685378,12753.89642379,177.89388855000288,54399.226692000004 2024-06-06,14:50:00.000,158,11091980,-795,0,1717685399,12753.701070799994,177.90093768000224,54399.07297536001 2024-06-06,14:50:01.000,158,11092021,-795,0,1717685400,12753.70780710999,177.8727411600048,54398.99611704 2024-06-06,14:50:02.000,158,11092067,-795,0,1717685401,12753.70780710999,177.86569202999817,54398.99611704 2024-06-06,14:50:03.000,158,11092026,-795,0,1717685402,12753.76843389999,177.8586428999988,54399.128872320005 2024-06-06,14:50:04.000,158,11091998,-795,0,1717685403,12753.70780710999,177.88683942000353,54398.863361760006 2024-06-06,14:50:05.000,158,11092034,-795,0,1717685404,12753.822324379995,177.89388855000288,54399.00310416001 2024-06-06,14:50:06.000,158,11092040,-795,0,1717685405,12753.81558807,177.8727411600048,54399.05201400001 2024-06-06,14:50:07.000,158,11092045,-795,0,1717685406,12753.84926961999,177.89388855000288,54398.98912992 2024-06-06,14:50:08.000,158,11092068,-795,0,1717685407,12753.84926961999,177.9079868100016,54398.891310240004 2024-06-06,14:50:09.000,158,11092053,-795,0,1717685408,12753.963786889995,177.88683942000353,54399.06598824 2024-06-06,14:50:10.000,158,11092072,-795,0,1717685409,12753.93684165,177.93618332999904,54399.11489808 2024-06-06,14:50:11.000,158,11091997,-795,0,1717685410,12753.963786889995,177.95028158999776,54398.96816856 2024-06-06,14:50:12.000,158,11091988,-795,0,1717685411,12753.903160099995,177.96437985000375,54398.85637464001 2024-06-06,14:50:13.000,158,11091986,-795,0,1717685412,12753.923369029995,177.93618332999904,54398.83541328001 2024-06-06,14:50:14.000,158,11092042,-795,0,1717685413,12753.943577959995,177.98552724000183,54398.82143904 2024-06-06,14:50:15.000,158,11092026,-795,0,1717685414,12753.97052319999,177.9714289800031,54398.793490560005 2024-06-06,14:50:16.000,158,11092051,-795,0,1717685415,12753.85600593,177.9925763700012,54398.66073528 2024-06-06,14:50:17.000,158,11092046,-795,0,1717685416,12753.91663272,177.9432324599984,54398.65374816 2024-06-06,14:50:18.000,158,11092058,-795,0,1717685417,12754.004204749996,177.9573307200044,54398.73759360001 2024-06-06,14:50:19.000,158,11091997,-795,0,1717685418,12754.004204749996,177.8586428999988,54398.695670880006 2024-06-06,14:50:20.000,158,11092018,-795,0,1717685419,12753.91663272,177.76700420999987,54398.674709520004 2024-06-06,14:50:21.000,158,11091969,-795,0,1717685420,12753.68759817999,177.73880769000243,54398.53496712 2024-06-06,14:50:22.000,158,11092040,-795,0,1717685421,12753.600026149994,177.73880769000243,54398.59785120001 2024-06-06,14:50:23.000,158,11092039,-795,0,1717685422,12753.60676245999,177.7811024699986,54398.695670880006 2024-06-06,14:50:24.000,158,11092065,-795,0,1717685423,12753.525926739989,177.81634812000266,54398.744580720006 2024-06-06,14:50:25.000,158,11092030,-795,0,1717685424,12753.438354709993,177.79520073000458,54398.65374816 2024-06-06,14:50:26.000,158,11092025,-795,0,1717685425,12753.445091019988,177.7811024699986,54398.744580720006 2024-06-06,14:50:27.000,158,11092036,-795,0,1717685426,12753.458563639993,177.7811024699986,54398.54894136001 2024-06-06,14:50:28.000,158,11092016,-795,0,1717685427,12753.552871979999,177.73175856000307,54398.66772240001 2024-06-06,14:50:29.000,158,11092023,-795,0,1717685428,12753.525926739989,177.81634812000266,54398.56990272001 2024-06-06,14:50:30.000,158,11091993,-795,0,1717685429,12753.478772569993,177.79520073000458,54398.66772240001 2024-06-06,14:50:31.000,158,11092031,-795,0,1717685430,12753.465299949989,177.79520073000458,54398.44413456 2024-06-06,14:50:32.000,158,11092020,-795,0,1717685431,12753.465299949989,177.78815159999795,54398.56990272001 2024-06-06,14:50:33.000,158,11092031,-795,0,1717685432,12753.573080909999,177.78815159999795,54398.66073528 2024-06-06,14:50:34.000,158,11092011,-795,0,1717685433,12753.552871979999,177.76700420999987,54398.65374816 2024-06-06,14:50:35.000,158,11092036,-795,0,1717685434,12753.519190429994,177.79520073000458,54398.58387696 2024-06-06,14:50:36.000,158,11091992,-795,0,1717685435,12753.512454119998,177.77405333999923,54398.54894136001 2024-06-06,14:50:37.000,158,11092000,-795,0,1717685436,12753.451827329998,177.78815159999795,54398.409198960006 2024-06-06,14:50:38.000,158,11091964,-795,0,1717685437,12753.344046370003,177.8092989900033,54398.31137928001 2024-06-06,14:50:39.000,158,11092039,-795,0,1717685438,12753.492245189998,177.83044638000138,54398.52099288001 2024-06-06,14:50:50.000,158,11092025,-795,0,1717685449,12753.081330280002,177.9432324599984,54398.66073528 2024-06-06,14:50:51.000,158,11092010,-795,0,1717685450,12753.013967179992,177.92913419999968,54398.59785120001 2024-06-06,14:50:52.000,158,11091997,-795,0,1717685451,12752.980285630001,177.83044638000138,54398.458108800005 2024-06-06,14:50:53.000,158,11091968,-795,0,1717685452,12752.865768359996,177.8092989900033,54398.2484952 2024-06-06,14:50:54.000,158,11092032,-795,0,1717685453,12752.912922529991,177.7811024699986,54398.39522472 2024-06-06,14:50:55.000,158,11092020,-795,0,1717685454,12752.87924098,177.73880769000243,54398.34631488 2024-06-06,14:50:56.000,158,11092051,-795,0,1717685455,12752.79840526,177.66831639000156,54398.31137928001 2024-06-06,14:50:57.000,158,11092030,-795,0,1717685456,12752.81861419,177.64011987000413,54398.339327760004 2024-06-06,14:50:58.000,158,11092021,-795,0,1717685457,12752.825350499996,177.55553031000454,54398.388237600004 2024-06-06,14:50:59.000,158,11092043,-795,0,1717685458,12752.79840526,177.52028466000047,54398.41618608 2024-06-06,14:51:00.000,158,11091992,-795,0,1717685459,12752.77819633,177.43569510000088,54398.28343080001 2024-06-06,14:51:01.000,158,11092015,-795,0,1717685460,12752.65694275,177.40749858000345,54398.20657248 2024-06-06,14:51:02.000,158,11092063,-795,0,1717685461,12752.60978857999,177.3511055400013,54398.192598240006 2024-06-06,14:51:03.000,158,11092014,-795,0,1717685462,12752.48853499999,177.3158598900045,54398.05984296 2024-06-06,14:51:04.000,158,11092065,-795,0,1717685463,12752.59631596,177.2876633699998,54398.241508080006 2024-06-06,14:51:05.000,158,11091991,-795,0,1717685464,12752.454853449999,177.252417720003,54398.2484952 2024-06-06,14:51:06.000,158,11091990,-795,0,1717685465,12752.59631596,177.19602468000085,54398.25548232 2024-06-06,14:51:07.000,158,11092023,-795,0,1717685466,12752.52895285999,177.22422119999828,54398.290417920005 2024-06-06,14:51:08.000,158,11092012,-795,0,1717685467,12752.461589759994,177.17487729000277,54398.178624 2024-06-06,14:51:09.000,158,11092014,-795,0,1717685468,12752.434644519999,177.1678281600034,54398.22753384 2024-06-06,14:51:10.000,158,11092045,-795,0,1717685469,12752.380754039994,177.14668076999806,54398.13670128 2024-06-06,14:51:11.000,158,11092025,-795,0,1717685470,12752.38749034999,177.14668076999806,54398.1087528 2024-06-06,14:51:12.000,158,11092075,-795,0,1717685471,12752.333599869999,177.11143512000126,54398.13670128 2024-06-06,14:51:13.000,158,11091979,-795,0,1717685472,12752.313390939998,177.11848425000062,54398.15766264 2024-06-06,14:51:14.000,158,11092014,-795,0,1717685473,12752.367281419989,177.11848425000062,54398.290417920005 2024-06-06,14:51:15.000,158,11091996,-795,0,1717685474,12752.306654629989,177.13258250999934,54398.220546720004 2024-06-06,14:51:16.000,158,11091979,-795,0,1717685475,12752.306654629989,177.1396316399987,54398.19958536 2024-06-06,14:51:17.000,158,11092037,-795,0,1717685476,12752.192137359998,177.1396316399987,54398.052855840004 2024-06-06,14:51:18.000,158,11092019,-795,0,1717685477,12752.232555219998,177.14668076999806,54398.05984296 2024-06-06,14:51:19.000,158,11092010,-795,0,1717685478,12752.252764149998,177.1889755500015,54398.13670128 2024-06-06,14:51:20.000,158,11092034,-795,0,1717685479,12752.252764149998,177.21717206999892,54398.08779144 2024-06-06,14:51:21.000,158,11092016,-795,0,1717685480,12752.246027839989,177.23127032999764,54398.04586872001 2024-06-06,14:51:22.000,158,11092074,-795,0,1717685481,12752.286445699989,177.27356511000107,54398.09477856001 2024-06-06,14:51:23.000,158,11092046,-795,0,1717685482,12752.367281419989,177.25946685000235,54398.220546720004 2024-06-06,14:51:24.000,158,11091986,-795,0,1717685483,12752.394226659999,177.29471249999915,54398.192598240006 2024-06-06,14:51:25.000,158,11092035,-795,0,1717685484,12752.414435589999,177.30881075999787,54398.01093312 2024-06-06,14:51:26.000,158,11091973,-795,0,1717685485,12752.40769927999,177.29471249999915,54397.906126320006 2024-06-06,14:51:27.000,158,11092031,-795,0,1717685486,12752.374017729999,177.28061424000043,54397.955036160005 2024-06-06,14:51:28.000,158,11092047,-795,0,1717685487,12752.44811713999,177.24536859000364,54398.08779144 2024-06-06,14:51:29.000,158,11091992,-795,0,1717685488,12752.454853449999,177.21012293999956,54398.073817200006 2024-06-06,14:51:30.000,158,11091995,-795,0,1717685489,12752.54916178999,177.11848425000062,54398.01792024001 2024-06-06,14:51:31.000,158,11092052,-795,0,1717685490,12752.683887989995,176.97045251999953,54397.92708768001 2024-06-06,14:51:32.000,158,11091981,-795,0,1717685491,12752.845559429996,176.99159991000488,54397.836255120004 2024-06-06,14:51:33.000,158,11092024,-795,0,1717685492,12752.79166894999,177.1043859900019,54397.61266728001 2024-06-06,14:51:34.000,158,11091980,-795,0,1717685493,12752.79840526,177.24536859000364,54397.82926800001 2024-06-06,14:51:35.000,158,11091976,-795,0,1717685494,12752.663679059995,177.3017616299985,54397.87817784001 2024-06-06,14:51:36.000,158,11092010,-795,0,1717685495,12752.542425479995,177.27356511000107,54397.82228088 2024-06-06,14:51:37.000,158,11092065,-795,0,1717685496,12752.454853449999,177.22422119999828,54397.92010056 2024-06-06,14:51:38.000,158,11092027,-795,0,1717685497,12752.434644519999,177.2030738100002,54397.85022936001 2024-06-06,14:51:39.000,158,11092030,-795,0,1717685498,12752.394226659999,177.1537299000047,54398.01792024001 2024-06-06,14:51:40.000,158,11092014,-795,0,1717685499,12752.414435589999,177.06914033999783,54397.98298464 2024-06-06,14:51:41.000,158,11092056,-795,0,1717685500,12752.299918319994,177.01979643000232,54397.857216480006 2024-06-06,14:51:42.000,158,11092002,-795,0,1717685501,12752.353808799999,177.01274730000296,54397.906126320006 2024-06-06,14:51:43.000,158,11092043,-795,0,1717685502,12752.252764149998,177.03389469000103,54397.7943324 2024-06-06,14:51:44.000,158,11092013,-795,0,1717685503,12752.279709389994,177.0056981700036,54397.9690104 2024-06-06,14:51:45.000,158,11092087,-795,0,1717685504,12752.306654629989,176.98455077999824,54397.99695888001 2024-06-06,14:51:46.000,158,11092030,-795,0,1717685505,12752.266236769989,177.0409438200004,54397.9690104 2024-06-06,14:51:47.000,158,11092022,-795,0,1717685506,12752.306654629989,177.01979643000232,54398.052855840004 2024-06-06,14:51:48.000,158,11091958,-795,0,1717685507,12752.279709389994,177.02684556000168,54398.052855840004 2024-06-06,14:51:49.000,158,11092052,-795,0,1717685508,12752.320127249994,177.06914033999783,54397.9690104 2024-06-06,14:51:50.000,158,11092010,-795,0,1717685509,12752.286445699989,177.13258250999934,54397.97599752001 2024-06-06,14:51:51.000,158,11092032,-795,0,1717685510,12752.252764149998,177.11848425000062,54397.91311344 2024-06-06,14:51:52.000,158,11092033,-795,0,1717685511,12752.239291529993,177.1678281600034,54397.89215208 2024-06-06,14:51:53.000,158,11092059,-795,0,1717685512,12752.252764149998,177.2030738100002,54398.052855840004 2024-06-06,14:51:54.000,158,11092061,-795,0,1717685513,12752.252764149998,177.23831946000428,54398.003946000004 2024-06-06,14:51:55.000,158,11092043,-795,0,1717685514,12752.272973079998,177.30881075999787,54397.98997176 2024-06-06,14:51:56.000,158,11092000,-795,0,1717685515,12752.192137359998,177.28061424000043,54397.87119072 2024-06-06,14:51:57.000,158,11092002,-795,0,1717685516,12752.192137359998,177.32290902000386,54397.91311344 2024-06-06,14:51:58.000,158,11092011,-795,0,1717685517,12752.165192119988,177.33700728000258,54397.89215208 2024-06-06,14:51:59.000,158,11092062,-795,0,1717685518,12752.178664739993,177.35815467000066,54397.955036160005 2024-06-06,14:52:00.000,158,11092020,-795,0,1717685519,12752.171928429998,177.4004494500041,54397.92708768001 2024-06-06,14:52:01.000,158,11092014,-795,0,1717685520,12752.171928429998,177.42864597000153,54397.87817784001 2024-06-06,14:52:02.000,158,11092061,-795,0,1717685521,12752.232555219998,177.49208814000303,54397.885164960004 2024-06-06,14:52:03.000,158,11092054,-795,0,1717685522,12752.266236769989,177.52733378999983,54397.98298464 2024-06-06,14:52:04.000,158,11091994,-795,0,1717685523,12752.286445699989,177.54143204999855,54397.9690104 2024-06-06,14:52:05.000,158,11092054,-795,0,1717685524,12752.293182009998,177.5625794400039,54397.9340748 2024-06-06,14:52:06.000,158,11092041,-795,0,1717685525,12752.212346289998,177.52733378999983,54397.77337104 2024-06-06,14:52:07.000,158,11092014,-795,0,1717685526,12752.272973079998,177.50618640000175,54397.75939680001 2024-06-06,14:52:08.000,158,11092023,-795,0,1717685527,12752.313390939998,177.46389161999832,54397.955036160005 2024-06-06,14:52:09.000,158,11092029,-795,0,1717685528,12752.313390939998,177.4991372700024,54397.97599752001 2024-06-06,14:52:10.000,158,11092012,-795,0,1717685529,12752.259500459993,177.47798988000432,54397.89913920001 2024-06-06,14:52:11.000,158,11092072,-795,0,1717685530,12752.306654629989,177.4497933599996,54397.89913920001 2024-06-06,14:52:12.000,158,11092016,-795,0,1717685531,12752.320127249994,177.39340032000473,54397.81529376 2024-06-06,14:52:13.000,158,11092008,-795,0,1717685532,12752.333599869999,177.37930205999874,54397.8642036 2024-06-06,14:52:14.000,158,11091998,-795,0,1717685533,12752.306654629989,177.3017616299985,54397.77337104 2024-06-06,14:52:15.000,158,11091989,-795,0,1717685534,12752.272973079998,177.32995815000322,54397.689525600006 2024-06-06,14:52:16.000,158,11092042,-795,0,1717685535,12752.232555219998,177.2876633699998,54397.619654400005 2024-06-06,14:52:17.000,158,11092020,-795,0,1717685536,12752.171928429998,177.252417720003,54397.689525600006 2024-06-06,14:52:18.000,158,11092018,-795,0,1717685537,12752.232555219998,177.2665159800017,54397.73144832001 2024-06-06,14:52:19.000,158,11092031,-795,0,1717685538,12752.138246879993,177.23831946000428,54397.81529376 2024-06-06,14:52:20.000,158,11092032,-795,0,1717685539,12752.070883779998,177.24536859000364,54397.75240968 2024-06-06,14:52:21.000,158,11092017,-795,0,1717685540,12751.956366509992,177.2665159800017,54397.619654400005 2024-06-06,14:52:22.000,158,11092022,-795,0,1717685541,12751.969839129997,177.25946685000235,54397.64061576001 2024-06-06,14:52:23.000,158,11091976,-795,0,1717685542,12751.969839129997,177.25946685000235,54397.66157712001 2024-06-06,14:52:24.000,158,11092022,-795,0,1717685543,12751.902476030002,177.3158598900045,54397.67555136 2024-06-06,14:52:25.000,158,11092077,-795,0,1717685544,12751.814903999992,177.3511055400013,54397.64760288 2024-06-06,14:52:26.000,158,11092035,-795,0,1717685545,12751.841849240001,177.3511055400013,54397.60568016 2024-06-06,14:52:27.000,158,11091996,-795,0,1717685546,12751.889003409997,177.40749858000345,54397.717474080004 2024-06-06,14:52:28.000,158,11092035,-795,0,1717685547,12751.862058170002,177.42159684000217,54397.65459 2024-06-06,14:52:29.000,158,11091998,-795,0,1717685548,12751.835112929992,177.47094074999768,54397.57773168 2024-06-06,14:52:30.000,158,11092026,-795,0,1717685549,12751.828376619997,177.52733378999983,54397.5847188 2024-06-06,14:52:31.000,158,11092054,-795,0,1717685550,12751.761013520001,177.58372683000198,54397.47292488001 2024-06-06,14:52:32.000,158,11092027,-795,0,1717685551,12751.754277209991,177.63307074000477,54397.47292488001 2024-06-06,14:52:33.000,158,11092002,-795,0,1717685552,12751.754277209991,177.68241465000028,54397.43100216 2024-06-06,14:52:34.000,158,11092028,-795,0,1717685553,12751.862058170002,177.71766030000435,54397.36811808 2024-06-06,14:52:35.000,158,11092000,-795,0,1717685554,12751.774486139991,177.79520073000458,54397.29125976 2024-06-06,14:52:36.000,158,11092050,-795,0,1717685555,12751.720595660001,177.73880769000243,54397.14453024 2024-06-06,14:52:37.000,158,11091995,-795,0,1717685556,12751.740804590001,177.75290595000115,54397.29824688 2024-06-06,14:52:38.000,158,11091979,-795,0,1717685557,12751.774486139991,177.71061116999772,54397.13754312001 2024-06-06,14:52:39.000,158,11091987,-795,0,1717685558,12751.882267100002,177.75290595000115,54397.39606656001 2024-06-06,14:52:40.000,158,11092037,-795,0,1717685559,12751.929421269997,177.78815159999795,54397.43100216 2024-06-06,14:52:41.000,158,11092043,-795,0,1717685560,12751.915948649992,177.8445446400001,54397.284272640005 2024-06-06,14:52:42.000,158,11092023,-795,0,1717685561,12751.942893890002,177.8586428999988,54397.32619536001 2024-06-06,14:52:43.000,158,11092003,-795,0,1717685562,12751.936157579992,177.90093768000224,54397.43798928 2024-06-06,14:52:44.000,158,11092012,-795,0,1717685563,12751.922684960002,177.89388855000288,54397.451963520005 2024-06-06,14:52:45.000,158,11092012,-795,0,1717685564,12751.922684960002,177.89388855000288,54397.50786048 2024-06-06,14:52:46.000,158,11092013,-795,0,1717685565,12751.936157579992,177.9432324599984,54397.54279608001 2024-06-06,14:52:47.000,158,11092063,-795,0,1717685566,12751.909212339997,177.9432324599984,54397.36811808 2024-06-06,14:52:48.000,158,11092042,-795,0,1717685567,12751.889003409997,177.95028158999776,54397.37510520001 2024-06-06,14:52:49.000,158,11092004,-795,0,1717685568,12751.875530789992,177.95028158999776,54397.39606656001 2024-06-06,14:52:50.000,158,11092064,-795,0,1717685569,12751.909212339997,177.9573307200044,54397.500873360004 2024-06-06,14:52:51.000,158,11092033,-795,0,1717685570,12751.882267100002,177.9714289800031,54397.48689912 2024-06-06,14:52:52.000,158,11092030,-795,0,1717685571,12751.835112929992,177.9925763700012,54397.43798928 2024-06-06,14:52:53.000,158,11091992,-795,0,1717685572,12751.821640310001,178.01372375999927,54397.43798928 2024-06-06,14:52:54.000,158,11092041,-795,0,1717685573,12751.787958759996,178.03487115000462,54397.46593776 2024-06-06,14:52:55.000,158,11091971,-795,0,1717685574,12751.774486139991,178.07011680000141,54397.382092320004 2024-06-06,14:52:56.000,158,11092022,-795,0,1717685575,12751.707123039996,178.08421506000013,54397.2702984 2024-06-06,14:52:57.000,158,11091949,-795,0,1717685576,12751.63975994,178.09831331999885,54397.22138856 2024-06-06,14:52:58.000,158,11092017,-795,0,1717685577,12751.727331969996,178.12650984000356,54397.29824688 2024-06-06,14:52:59.000,158,11092047,-795,0,1717685578,12751.720595660001,178.17585374999908,54397.29125976 2024-06-06,14:53:00.000,158,11091995,-795,0,1717685579,12751.801431380001,178.154706360001,54397.29125976 2024-06-06,14:53:01.000,158,11092017,-795,0,1717685580,12751.747540899996,178.18290287999844,54397.22837568001 2024-06-06,14:53:02.000,158,11091993,-795,0,1717685581,12751.774486139991,178.2040502700038,54397.17247872 2024-06-06,14:53:03.000,158,11092002,-795,0,1717685582,12751.774486139991,178.2181485300025,54397.25632416001 2024-06-06,14:53:04.000,158,11091992,-795,0,1717685583,12751.767749829996,178.26044330999866,54397.19344008 2024-06-06,14:53:05.000,158,11092024,-795,0,1717685584,12751.70038673,178.26749243999802,54397.165491600004 2024-06-06,14:53:06.000,158,11091995,-795,0,1717685585,12751.747540899996,178.3027380900021,54397.214401440004 2024-06-06,14:53:07.000,158,11092021,-795,0,1717685586,12751.653232559991,178.2533941799993,54396.955878 2024-06-06,14:53:08.000,158,11092014,-795,0,1717685587,12751.720595660001,178.3168363500008,54397.214401440004 2024-06-06,14:53:09.000,158,11092009,-795,0,1717685588,12751.6801778,178.35913113000424,54397.20741432001 2024-06-06,14:53:20.000,158,11092005,-795,0,1717685599,12751.323153369995,178.3168363500008,54397.10260752 2024-06-06,14:53:21.000,158,11092071,-795,0,1717685600,12751.29620813,178.30978722000145,54397.0257492 2024-06-06,14:53:22.000,158,11092048,-795,0,1717685601,12751.323153369995,178.3168363500008,54397.046710560004 2024-06-06,14:53:23.000,158,11091993,-795,0,1717685602,12751.39725278,178.3168363500008,54397.12356888 2024-06-06,14:53:24.000,158,11092014,-795,0,1717685603,12751.39051646999,178.33093460999953,54397.08164616 2024-06-06,14:53:25.000,158,11092056,-795,0,1717685604,12751.45114325999,178.3379837399989,54397.06068480001 2024-06-06,14:53:26.000,158,11092037,-795,0,1717685605,12751.444406949995,178.38732765000168,54396.96985224001 2024-06-06,14:53:27.000,158,11092000,-795,0,1717685606,12751.39725278,178.35913113000424,54396.85805832 2024-06-06,14:53:28.000,158,11092043,-795,0,1717685607,12751.45114325999,178.35208200000488,54397.165491600004 2024-06-06,14:53:29.000,158,11092008,-795,0,1717685608,12751.525242669995,178.37322939000296,54397.22138856 2024-06-06,14:53:30.000,158,11092001,-795,0,1717685609,12751.55218790999,178.38027852000232,54397.19344008 2024-06-06,14:53:31.000,158,11091985,-795,0,1717685610,12751.53197897999,178.37322939000296,54397.116581760005 2024-06-06,14:53:32.000,158,11091975,-795,0,1717685611,12751.51850636,178.37322939000296,54397.00478784 2024-06-06,14:53:33.000,158,11091973,-795,0,1717685612,12751.484824809995,178.38732765000168,54396.86504544 2024-06-06,14:53:34.000,158,11092028,-795,0,1717685613,12751.51850636,178.41552416999912,54397.08164616 2024-06-06,14:53:35.000,158,11092026,-795,0,1717685614,12751.55892422,178.41552416999912,54397.067671920006 2024-06-06,14:53:36.000,158,11092000,-795,0,1717685615,12751.4780885,178.42257329999848,54396.89299392001 2024-06-06,14:53:37.000,158,11092015,-795,0,1717685616,12751.424198019995,178.43667156000447,54396.86504544 2024-06-06,14:53:38.000,158,11092056,-795,0,1717685617,12751.464615879995,178.44372069000383,54396.76722576 2024-06-06,14:53:39.000,158,11092029,-795,0,1717685618,12751.565660529996,178.45781895000255,54397.046710560004 2024-06-06,14:53:40.000,158,11091980,-795,0,1717685619,12751.633023629991,178.47191721000127,54397.00478784 2024-06-06,14:53:41.000,158,11091981,-795,0,1717685620,12751.59934208,178.50716285999806,54396.79517424 2024-06-06,14:53:42.000,158,11091956,-795,0,1717685621,12751.686914109996,178.50716285999806,54396.86504544 2024-06-06,14:53:43.000,158,11092006,-795,0,1717685622,12751.747540899996,178.5142119900047,54396.92792952 2024-06-06,14:53:44.000,158,11092068,-795,0,1717685623,12751.781222450001,178.57060502999957,54396.955878 2024-06-06,14:53:45.000,158,11092005,-795,0,1717685624,12751.774486139991,178.57060502999957,54396.80216136001 2024-06-06,14:53:46.000,158,11092061,-795,0,1717685625,12751.848585549997,178.5847032899983,54396.86504544 2024-06-06,14:53:47.000,158,11092003,-795,0,1717685626,12751.915948649992,178.5635559000002,54396.899981040006 2024-06-06,14:53:48.000,158,11091982,-795,0,1717685627,12751.922684960002,178.612899810003,54396.92094240001 2024-06-06,14:53:49.000,158,11092009,-795,0,1717685628,12751.909212339997,178.59175241999765,54396.80216136001 2024-06-06,14:54:00.000,158,11092001,-795,0,1717685639,12751.61955101,178.5001137299987,54396.72530304001 2024-06-06,14:54:01.000,158,11092020,-795,0,1717685640,12751.633023629991,178.47191721000127,54396.67639320001 2024-06-06,14:54:02.000,158,11091998,-795,0,1717685641,12751.57239683999,178.52126112000406,54396.64844472 2024-06-06,14:54:03.000,158,11092029,-795,0,1717685642,12751.61955101,178.5142119900047,54396.76023864 2024-06-06,14:54:04.000,158,11092009,-795,0,1717685643,12751.53871529,178.49306459999934,54396.683380320006 2024-06-06,14:54:05.000,158,11091974,-795,0,1717685644,12751.525242669995,178.48601546999998,54396.65543184001 2024-06-06,14:54:06.000,158,11091997,-795,0,1717685645,12751.47135218999,178.47191721000127,54396.53665080001 2024-06-06,14:54:07.000,158,11091983,-795,0,1717685646,12751.45114325999,178.48601546999998,54396.62748336 2024-06-06,14:54:08.000,158,11092008,-795,0,1717685647,12751.41746171,178.5001137299987,54396.50870232001 2024-06-06,14:54:09.000,158,11092036,-795,0,1717685648,12751.49156111999,178.50716285999806,54396.62748336 2024-06-06,14:54:10.000,158,11092018,-795,0,1717685649,12751.51177004999,178.5001137299987,54396.732290160006 2024-06-06,14:54:11.000,158,11092012,-795,0,1717685650,12751.51850636,178.49306459999934,54396.683380320006 2024-06-06,14:54:12.000,158,11092007,-795,0,1717685651,12751.43093432999,178.52126112000406,54396.52267656 2024-06-06,14:54:13.000,158,11092020,-795,0,1717685652,12751.37030753999,178.47896634000062,54396.347998560006 2024-06-06,14:54:14.000,158,11091968,-795,0,1717685653,12751.43767064,178.49306459999934,54396.5017152 2024-06-06,14:54:15.000,158,11092031,-795,0,1717685654,12751.4780885,178.43667156000447,54396.60652200001 2024-06-06,14:54:16.000,158,11092046,-795,0,1717685655,12751.444406949995,178.47191721000127,54396.59254776 2024-06-06,14:54:17.000,158,11092049,-795,0,1717685656,12751.363571229995,178.38732765000168,54396.3619728 2024-06-06,14:54:18.000,158,11092023,-715,0,1717685657,12751.39051646999,178.3661802600036,54396.47376672 2024-06-06,14:54:19.000,158,11092032,-795,0,1717685658,12751.424198019995,178.33093460999953,54396.52267656 2024-06-06,14:54:30.000,158,11092006,-795,0,1717685669,12751.26926288999,178.0066746299999,54396.26415312 2024-06-06,14:54:31.000,158,11092003,-795,0,1717685670,12751.262526579994,177.98552724000183,54396.14537208 2024-06-06,14:54:32.000,158,11091988,-795,0,1717685671,12751.25579027,177.9573307200044,54396.110436480005 2024-06-06,14:54:33.000,158,11092008,-795,0,1717685672,12751.29620813,177.93618332999904,54396.12441072 2024-06-06,14:54:34.000,158,11092021,-795,0,1717685673,12751.302944439994,177.89388855000288,54396.1872948 2024-06-06,14:54:35.000,158,11092044,-795,0,1717685674,12751.41072539999,177.88683942000353,54396.257166 2024-06-06,14:54:36.000,158,11091960,-795,0,1717685675,12751.37704385,177.87979029000417,54396.17332056001 2024-06-06,14:54:37.000,158,11091948,-795,0,1717685676,12751.383780159995,177.8727411600048,54396.22223040001 2024-06-06,14:54:38.000,158,11092038,-795,0,1717685677,12751.39725278,177.8586428999988,54396.208256160004 2024-06-06,14:54:39.000,158,11092022,-795,0,1717685678,12751.47135218999,177.86569202999817,54396.21524328 2024-06-06,14:55:00.000,158,11091986,-795,0,1717685699,12751.444406949995,177.67536552000092,54395.789028959996 2024-06-06,14:55:01.000,158,11092014,-795,0,1717685700,12751.30968074999,177.68241465000028,54395.64229944 2024-06-06,14:55:02.000,158,11092044,-795,0,1717685701,12751.30968074999,177.67536552000092,54395.726144880005 2024-06-06,14:55:03.000,158,11092020,-795,0,1717685702,12751.35009860999,177.6471690000035,54395.78204184 2024-06-06,14:55:04.000,158,11092022,-795,0,1717685703,12751.32988967999,177.63307074000477,54395.70518352 2024-06-06,14:55:05.000,158,11091972,-795,0,1717685704,12751.2759992,177.6471690000035,54395.58640248 2024-06-06,14:55:06.000,158,11091967,-795,0,1717685705,12751.262526579994,177.61897247999877,54395.50255704001 2024-06-06,14:55:07.000,158,11091996,-795,0,1717685706,12751.33662599,177.6471690000035,54395.68422216 2024-06-06,14:55:08.000,158,11091958,-795,0,1717685707,12751.2759992,177.6612672600022,54395.70518352 2024-06-06,14:55:09.000,158,11092005,-795,0,1717685708,12751.242317649994,177.65421813000285,54395.53050552001 2024-06-06,14:55:10.000,158,11091967,-795,0,1717685709,12751.25579027,177.68241465000028,54395.54447976 2024-06-06,14:55:11.000,158,11092060,-795,0,1717685710,12751.222108719994,177.6471690000035,54395.39775024 2024-06-06,14:55:12.000,158,11092004,-795,0,1717685711,12751.28947181999,177.64011987000413,54395.5235184 2024-06-06,14:55:13.000,158,11091998,-795,0,1717685712,12751.2759992,177.6471690000035,54395.453647199996 2024-06-06,14:55:14.000,158,11092009,-795,0,1717685713,12751.383780159995,177.67536552000092,54395.58640248 2024-06-06,14:55:15.000,158,11091999,-795,0,1717685714,12751.37704385,177.6612672600022,54395.621338079996 2024-06-06,14:55:16.000,158,11091953,-795,0,1717685715,12751.37704385,177.65421813000285,54395.558454000005 2024-06-06,14:55:17.000,158,11091970,-795,0,1717685716,12751.323153369995,177.67536552000092,54395.48159568001 2024-06-06,14:55:18.000,158,11091946,-795,0,1717685717,12751.18842716999,177.66831639000156,54395.24403360001 2024-06-06,14:55:19.000,158,11091966,-795,0,1717685718,12751.28947181999,177.68241465000028,54395.509544160006 2024-06-06,14:55:30.000,158,11091983,-795,0,1717685729,12751.32988967999,177.70356203999836,54395.58640248 2024-06-06,14:55:31.000,158,11092021,-795,0,1717685730,12751.31641706,177.66831639000156,54395.453647199996 2024-06-06,14:55:32.000,158,11092019,-795,0,1717685731,12751.343362299995,177.70356203999836,54395.35582752 2024-06-06,14:55:33.000,158,11092057,-795,0,1717685732,12751.363571229995,177.696512909999,54395.42569872 2024-06-06,14:55:34.000,158,11091987,-795,0,1717685733,12751.444406949995,177.68241465000028,54395.39775024 2024-06-06,14:55:35.000,158,11092028,-795,0,1717685734,12751.484824809995,177.66831639000156,54395.40473736 2024-06-06,14:55:36.000,158,11091983,-795,0,1717685735,12751.4780885,177.6471690000035,54395.29294344001 2024-06-06,14:55:37.000,158,11091987,-795,0,1717685736,12751.484824809995,177.67536552000092,54395.341853280006 2024-06-06,14:55:38.000,158,11092028,-795,0,1717685737,12751.57913315,177.70356203999836,54395.46063432001 2024-06-06,14:55:39.000,158,11092012,-795,0,1717685738,12751.59934208,177.68241465000028,54395.341853280006 2024-06-06,14:55:40.000,158,11091986,-795,0,1717685739,12751.59934208,177.68946377999964,54395.320891920004 2024-06-06,14:55:41.000,158,11092028,-795,0,1717685740,12751.55892422,177.7811024699986,54395.18813664 2024-06-06,14:55:42.000,158,11091998,-795,0,1717685741,12751.59934208,177.71766030000435,54395.153201040004 2024-06-06,14:55:43.000,158,11092002,-795,0,1717685742,12751.646496249996,177.76700420999987,54395.18114952 2024-06-06,14:55:44.000,158,11092005,-795,0,1717685743,12751.6801778,177.79520073000458,54395.26499496001 2024-06-06,14:55:45.000,158,11092008,-795,0,1717685744,12751.61955101,177.8445446400001,54395.18114952 2024-06-06,14:55:46.000,158,11092005,-795,0,1717685745,12751.63975994,177.8586428999988,54395.13223968 2024-06-06,14:55:47.000,158,11091985,-795,0,1717685746,12751.693650419991,177.8727411600048,54395.24403360001 2024-06-06,14:55:48.000,158,11091984,-795,0,1717685747,12751.666705179996,177.89388855000288,54395.18813664 2024-06-06,14:55:49.000,158,11092010,-795,0,1717685748,12751.606078389996,177.91503594000096,54395.209098 2024-06-06,14:55:50.000,158,11091969,-795,0,1717685749,12751.585869459996,177.95028158999776,54395.174162400006 2024-06-06,14:55:51.000,158,11091981,-795,0,1717685750,12751.53871529,177.98552724000183,54395.06236848 2024-06-06,14:55:52.000,158,11091969,-795,0,1717685751,12751.57239683999,178.0066746299999,54395.03442 2024-06-06,14:55:53.000,158,11092028,-795,0,1717685752,12751.585869459996,178.06306767000206,54395.14621392001 2024-06-06,14:55:54.000,158,11091997,-795,0,1717685753,12751.61281469999,178.03487115000462,54395.19512376001 2024-06-06,14:55:55.000,158,11091967,-795,0,1717685754,12751.59260576999,178.07011680000141,54395.1392268 2024-06-06,14:55:56.000,158,11092021,-795,0,1717685755,12751.505033739995,178.0912641899995,54395.02044576 2024-06-06,14:55:57.000,158,11091992,-795,0,1717685756,12751.565660529996,178.11241158000485,54395.09031696 2024-06-06,14:55:58.000,158,11091967,-795,0,1717685757,12751.59934208,178.06306767000206,54395.02044576 2024-06-06,14:55:59.000,158,11091933,-795,0,1717685758,12751.61281469999,178.11241158000485,54395.0693556 2024-06-06,14:56:00.000,158,11092003,-795,0,1717685759,12751.63975994,178.1053624499982,54395.09730408001 2024-06-06,14:56:01.000,158,11092035,-795,0,1717685760,12751.633023629991,178.13355897000292,54395.04839424001 2024-06-06,14:56:02.000,158,11092017,-795,0,1717685761,12751.666705179996,178.154706360001,54395.03442 2024-06-06,14:56:03.000,158,11092063,-795,0,1717685762,12751.727331969996,178.17585374999908,54395.14621392001 2024-06-06,14:56:04.000,158,11092000,-795,0,1717685763,12751.761013520001,178.17585374999908,54395.07634272001 2024-06-06,14:56:05.000,158,11092033,-795,0,1717685764,12751.747540899996,178.18290287999844,54395.0693556 2024-06-06,14:56:06.000,158,11091997,-795,0,1717685765,12751.747540899996,178.24634504999995,54394.99249728 2024-06-06,14:56:07.000,158,11091946,-795,0,1717685766,12751.767749829996,178.2533941799993,54394.95756168001 2024-06-06,14:56:08.000,158,11091989,-795,0,1717685767,12751.828376619997,178.28159070000402,54395.1392268 2024-06-06,14:56:09.000,158,11091998,-795,0,1717685768,12751.848585549997,178.3168363500008,54395.12525256001 2024-06-06,14:56:20.000,158,11091944,-795,0,1717685779,12751.983311750002,178.47896634000062,54395.1392268 2024-06-06,14:56:21.000,158,11092012,-795,0,1717685780,12751.936157579992,178.5142119900047,54394.99948440001 2024-06-06,14:56:22.000,158,11092008,-795,0,1717685781,12751.902476030002,178.5001137299987,54394.90166472 2024-06-06,14:56:23.000,158,11092015,-795,0,1717685782,12751.902476030002,178.5001137299987,54394.936600320005 2024-06-06,14:56:24.000,158,11091969,-795,0,1717685783,12751.976575439992,178.48601546999998,54394.95756168001 2024-06-06,14:56:25.000,158,11092001,-795,0,1717685784,12751.990048059997,178.49306459999934,54394.985510160004 2024-06-06,14:56:26.000,158,11091976,-795,0,1717685785,12751.929421269997,178.4648680800019,54394.95756168001 2024-06-06,14:56:27.000,158,11091963,-795,0,1717685786,12751.936157579992,178.48601546999998,54394.8946776 2024-06-06,14:56:28.000,158,11091998,-795,0,1717685787,12751.990048059997,178.42962242999783,54394.985510160004 2024-06-06,14:56:29.000,158,11092025,-755,0,1717685788,12751.915948649992,178.42962242999783,54394.90865184001 2024-06-06,14:56:30.000,158,11092041,-795,0,1717685789,12751.902476030002,178.40847503999976,54394.92961320001 2024-06-06,14:56:31.000,158,11091943,-795,0,1717685790,12751.889003409997,178.39437678000104,54394.76192232001 2024-06-06,14:56:32.000,158,11091992,-795,0,1717685791,12751.882267100002,178.37322939000296,54394.8248064 2024-06-06,14:56:33.000,158,11091996,-795,0,1717685792,12751.996784369992,178.3379837399989,54394.90865184001 2024-06-06,14:56:34.000,158,11092001,-795,0,1717685793,12751.990048059997,178.32388548000017,54394.9645488 2024-06-06,14:56:35.000,158,11091992,-795,0,1717685794,12751.969839129997,178.3168363500008,54394.88070336001 2024-06-06,14:56:36.000,158,11092018,-795,0,1717685795,12751.767749829996,178.27454157000466,54394.53833448 2024-06-06,14:56:37.000,158,11092004,-795,0,1717685796,12751.882267100002,178.26749243999802,54394.83179352001 2024-06-06,14:56:38.000,158,11092008,-795,0,1717685797,12751.922684960002,178.23224679000123,54394.8946776 2024-06-06,14:56:39.000,158,11092008,-795,0,1717685798,12751.922684960002,178.24634504999995,54394.887690480005 2024-06-06,14:56:40.000,158,11091996,-795,0,1717685799,12751.875530789992,178.23224679000123,54394.84576776 2024-06-06,14:56:41.000,158,11091988,-795,0,1717685800,12751.855321859992,178.24634504999995,54394.74096096001 2024-06-06,14:56:42.000,158,11092030,-795,0,1717685801,12751.862058170002,178.21109940000315,54394.74096096001 2024-06-06,14:56:43.000,158,11092030,-795,0,1717685802,12751.909212339997,178.22519766000187,54394.87371624 2024-06-06,14:56:44.000,158,11092003,-795,0,1717685803,12751.875530789992,178.2040502700038,54394.768909440005 2024-06-06,14:56:45.000,158,11091945,-795,0,1717685804,12751.942893890002,178.22519766000187,54394.8248064 2024-06-06,14:56:46.000,158,11091989,-795,0,1717685805,12751.976575439992,178.18290287999844,54394.85974200001 2024-06-06,14:56:47.000,158,11091986,-795,0,1717685806,12751.983311750002,178.2040502700038,54394.74794808 2024-06-06,14:56:48.000,158,11092031,-795,0,1717685807,12751.976575439992,178.16175549000036,54394.74794808 2024-06-06,14:56:49.000,158,11091980,-795,0,1717685808,12752.104565330003,178.22519766000187,54394.838780640006 2024-06-06,14:56:50.000,158,11092005,-795,0,1717685809,12752.037202229993,178.22519766000187,54394.64314128001 2024-06-06,14:56:51.000,158,11091986,-795,0,1717685810,12752.057411159993,178.2040502700038,54394.88070336001 2024-06-06,14:56:52.000,158,11092011,-795,0,1717685811,12752.118037949993,178.21109940000315,54394.768909440005 2024-06-06,14:56:53.000,158,11091958,-795,0,1717685812,12752.151719499998,178.24634504999995,54394.83179352001 2024-06-06,14:56:54.000,158,11092063,-795,0,1717685813,12752.192137359998,178.23224679000123,54394.84576776 2024-06-06,14:56:55.000,158,11091979,-795,0,1717685814,12752.232555219998,178.29568896000274,54394.90166472 2024-06-06,14:56:56.000,158,11092017,-795,0,1717685815,12752.232555219998,178.2533941799993,54394.80384504 2024-06-06,14:56:57.000,158,11092015,-795,0,1717685816,12752.239291529993,178.29568896000274,54394.768909440005 2024-06-06,14:56:58.000,158,11092020,-795,0,1717685817,12752.246027839989,178.3168363500008,54394.74794808 2024-06-06,14:56:59.000,158,11091992,-795,0,1717685818,12752.400962969994,178.3379837399989,54394.985510160004 2024-06-06,14:57:00.000,158,11091987,-795,0,1717685819,12752.367281419989,178.32388548000017,54394.92961320001 2024-06-06,14:57:01.000,158,11092073,-795,0,1717685820,12752.293182009998,178.38732765000168,54394.782883679996 2024-06-06,14:57:02.000,158,11091969,-795,0,1717685821,12752.333599869999,178.38732765000168,54394.7549352 2024-06-06,14:57:03.000,158,11092042,-795,0,1717685822,12752.374017729999,178.39437678000104,54394.87371624 2024-06-06,14:57:04.000,158,11092021,-795,0,1717685823,12752.414435589999,178.43667156000447,54394.91563896 2024-06-06,14:57:05.000,158,11092001,-795,0,1717685824,12752.367281419989,178.4648680800019,54394.768909440005 2024-06-06,14:57:06.000,158,11091975,-795,0,1717685825,12752.40769927999,178.4507698200032,54394.85275488 2024-06-06,14:57:07.000,158,11092036,-795,0,1717685826,12752.47506238,178.48601546999998,54394.99249728 2024-06-06,14:57:08.000,158,11091995,-795,0,1717685827,12752.48853499999,178.49306459999934,54394.85974200001 2024-06-06,14:57:09.000,158,11091954,-795,0,1717685828,12752.52895285999,178.49306459999934,54394.768909440005 2024-06-06,14:57:10.000,158,11091965,-795,0,1717685829,12752.56937071999,178.50716285999806,54394.69903824 2024-06-06,14:57:11.000,158,11091984,-795,0,1717685830,12752.52895285999,178.49306459999934,54394.56628296 2024-06-06,14:57:12.000,158,11091983,-795,0,1717685831,12752.502007619994,178.47896634000062,54394.46846328 2024-06-06,14:57:13.000,158,11091970,-795,0,1717685832,12752.73777847,178.4507698200032,54394.65711552 2024-06-06,14:57:14.000,158,11091985,-795,0,1717685833,12752.872504669991,178.4507698200032,54394.66410264001 2024-06-06,14:57:15.000,158,11091949,-795,0,1717685834,12752.919658840001,178.45781895000255,54394.719999600005 2024-06-06,14:57:16.000,158,11092034,-795,0,1717685835,12752.919658840001,178.4648680800019,54394.671089760006 2024-06-06,14:57:17.000,158,11091995,-795,0,1717685836,12752.980285630001,178.49306459999934,54394.7549352 2024-06-06,14:57:18.000,158,11092003,-795,0,1717685837,12752.946604079996,178.5001137299987,54394.615192799996 2024-06-06,14:57:19.000,158,11091986,-795,0,1717685838,12753.013967179992,178.47896634000062,54394.81083216001 2024-06-06,14:57:20.000,158,11091968,-795,0,1717685839,12753.020703490001,178.43667156000447,54394.94358744 2024-06-06,14:57:21.000,158,11092022,-795,0,1717685840,12752.953340389991,178.45781895000255,54394.90865184001 2024-06-06,14:57:22.000,158,11092009,-795,0,1717685841,12752.993758249992,178.39437678000104,54394.8946776 2024-06-06,14:57:23.000,158,11092018,-795,0,1717685842,12753.088066589997,178.37322939000296,54395.01345864 2024-06-06,14:57:24.000,158,11092007,-795,0,1717685843,12753.168902309997,178.3379837399989,54394.95756168001 2024-06-06,14:57:25.000,158,11092021,-795,0,1717685844,12753.101539210002,178.3168363500008,54394.90166472 2024-06-06,14:57:26.000,158,11092027,-795,0,1717685845,12753.074593969992,178.2533941799993,54394.768909440005 2024-06-06,14:57:27.000,158,11092003,-795,0,1717685846,12753.094802899992,178.24634504999995,54394.85275488 2024-06-06,14:57:28.000,158,11092028,-795,0,1717685847,12753.155429689992,178.2040502700038,54394.99249728 2024-06-06,14:57:29.000,158,11091976,-795,0,1717685848,12753.108275519997,178.18290287999844,54394.85275488 2024-06-06,14:57:30.000,158,11092018,-795,0,1717685849,12753.209320169997,178.12650984000356,54394.985510160004 2024-06-06,14:57:31.000,158,11091939,-795,0,1717685850,12753.155429689992,178.11241158000485,54394.92961320001 2024-06-06,14:57:32.000,158,11092027,-795,0,1717685851,12753.229529099997,178.06306767000206,54394.92961320001 2024-06-06,14:57:33.000,158,11092026,-795,0,1717685852,12753.263210650002,178.06306767000206,54394.985510160004 2024-06-06,14:57:34.000,158,11092000,-795,0,1717685853,12753.236265409992,178.01372375999927,54394.81083216001 2024-06-06,14:57:35.000,158,11091984,-795,0,1717685854,12753.303628510002,178.01372375999927,54394.99249728 2024-06-06,14:57:36.000,158,11091960,-795,0,1717685855,12753.317101129993,177.9714289800031,54395.006471520006 2024-06-06,14:57:37.000,158,11091990,-795,0,1717685856,12753.317101129993,177.9432324599984,54394.92262608 2024-06-06,14:57:38.000,158,11092055,-795,0,1717685857,12753.310364819998,177.93618332999904,54394.81083216001 2024-06-06,14:57:39.000,158,11091986,-795,0,1717685858,12753.350782679998,177.9079868100016,54394.92961320001 2024-06-06,14:57:40.000,158,11091988,-795,0,1717685859,12753.404673159988,177.9079868100016,54394.99249728 2024-06-06,14:57:41.000,158,11092062,-795,0,1717685860,12753.330573749998,177.86569202999817,54394.90166472 2024-06-06,14:57:42.000,158,11091982,-795,0,1717685861,12753.357518989993,177.88683942000353,54394.85974200001 2024-06-06,14:57:43.000,158,11092033,-795,0,1717685862,12753.364255299988,177.8727411600048,54394.90166472 2024-06-06,14:57:44.000,158,11091992,-795,0,1717685863,12753.330573749998,177.86569202999817,54394.94358744 2024-06-06,14:57:45.000,158,11092025,-795,0,1717685864,12753.317101129993,177.86569202999817,54394.90865184001 2024-06-06,14:57:46.000,158,11092025,-795,0,1717685865,12753.323837440003,177.88683942000353,54394.887690480005 2024-06-06,14:57:47.000,158,11092000,-795,0,1717685866,12753.384464229988,177.87979029000417,54394.97153592 2024-06-06,14:57:48.000,158,11091937,-795,0,1717685867,12753.337310059993,177.90093768000224,54394.985510160004 2024-06-06,14:57:49.000,158,11091983,-795,0,1717685868,12753.364255299988,177.9079868100016,54394.887690480005 2024-06-06,14:57:50.000,158,11091990,-795,0,1717685869,12753.377727919993,177.93618332999904,54394.88070336001 2024-06-06,14:57:51.000,158,11091989,-795,0,1717685870,12753.283419580002,177.93618332999904,54394.69205112001 2024-06-06,14:57:52.000,158,11092016,-795,0,1717685871,12753.317101129993,177.97847811000247,54394.64314128001 2024-06-06,14:57:53.000,158,11091991,-795,0,1717685872,12753.384464229988,177.97847811000247,54394.91563896 2024-06-06,14:57:54.000,158,11092035,-795,0,1717685873,12753.465299949989,177.99962550000055,54394.94358744 2024-06-06,14:57:55.000,158,11091968,-795,0,1717685874,12753.431618399998,178.03487115000462,54394.92961320001 2024-06-06,14:57:56.000,158,11091922,-795,0,1717685875,12753.418145779993,178.0560185400027,54394.97852304001 2024-06-06,14:57:57.000,158,11091931,-795,0,1717685876,12753.445091019988,178.07716593000077,54394.90865184001 2024-06-06,14:57:58.000,158,11092021,-795,0,1717685877,12753.458563639993,178.09831331999885,54394.887690480005 2024-06-06,14:57:59.000,158,11091995,-795,0,1717685878,12753.498981499994,178.1053624499982,54394.94358744 2024-06-06,14:58:00.000,158,11092004,-795,0,1717685879,12753.525926739989,178.11241158000485,54395.02044576 2024-06-06,14:58:01.000,158,11092024,-795,0,1717685880,12753.512454119998,178.154706360001,54394.87371624 2024-06-06,14:58:02.000,158,11091993,-795,0,1717685881,12753.512454119998,178.17585374999908,54394.79685792 2024-06-06,14:58:03.000,158,11092023,-795,0,1717685882,12753.539399359994,178.18290287999844,54395.01345864 2024-06-06,14:58:04.000,158,11091932,-795,0,1717685883,12753.552871979999,178.21109940000315,54394.985510160004 2024-06-06,14:58:05.000,158,11092001,-795,0,1717685884,12753.539399359994,178.18290287999844,54394.97153592 2024-06-06,14:58:06.000,158,11092032,-795,0,1717685885,12753.586553529989,178.18290287999844,54394.8248064 2024-06-06,14:58:07.000,158,11091974,-795,0,1717685886,12753.512454119998,178.18290287999844,54394.615192799996 2024-06-06,14:58:08.000,158,11092033,-795,0,1717685887,12753.552871979999,178.23224679000123,54394.85275488 2024-06-06,14:58:09.000,158,11091978,-795,0,1717685888,12753.552871979999,178.24634504999995,54394.8946776 2024-06-06,14:58:10.000,158,11092028,-795,0,1717685889,12753.60676245999,178.21109940000315,54395.01345864 2024-06-06,14:58:11.000,158,11092024,-795,0,1717685890,12753.60676245999,178.26044330999866,54394.985510160004 2024-06-06,14:58:12.000,158,11092047,-795,0,1717685891,12753.586553529989,178.24634504999995,54394.94358744 2024-06-06,14:58:13.000,158,11092089,-795,0,1717685892,12753.519190429994,178.26749243999802,54394.73397384 2024-06-06,14:58:14.000,158,11091948,-795,0,1717685893,12753.620235079994,178.26749243999802,54394.99948440001 2024-06-06,14:58:15.000,158,11092044,-795,0,1717685894,12753.680861869994,178.33093460999953,54395.01345864 2024-06-06,14:58:16.000,158,11091996,-795,0,1717685895,12753.674125559999,178.32388548000017,54395.055381360005 2024-06-06,14:58:17.000,158,11092001,-795,0,1717685896,12753.640444009994,178.33093460999953,54394.86672912 2024-06-06,14:58:18.000,158,11092008,-795,0,1717685897,12753.66738924999,178.34503286999825,54394.92961320001 2024-06-06,14:58:19.000,158,11091972,-795,0,1717685898,12753.781906519995,178.35913113000424,54395.07634272001 2024-06-06,14:58:20.000,158,11091955,-795,0,1717685899,12753.78864282999,178.37322939000296,54395.055381360005 2024-06-06,14:58:21.000,158,11091996,-795,0,1717685900,12753.77517021,178.44372069000383,54394.91563896 2024-06-06,14:58:22.000,158,11092005,-795,0,1717685901,12753.75496128,178.41552416999912,54395.006471520006 2024-06-06,14:58:23.000,158,11091982,-795,0,1717685902,12753.842533309995,178.4014259100004,54394.99948440001 2024-06-06,14:58:24.000,158,11092006,-795,0,1717685903,12753.842533309995,178.43667156000447,54394.99249728 2024-06-06,14:58:25.000,158,11091984,-795,0,1717685904,12753.90989640999,178.47191721000127,54394.85974200001 2024-06-06,14:58:26.000,158,11092028,-795,0,1717685905,12753.97725951,178.4648680800019,54394.91563896 2024-06-06,14:58:27.000,158,11091994,-795,0,1717685906,12754.03114998999,178.4648680800019,54395.02743288001 2024-06-06,14:58:28.000,158,11091918,-795,0,1717685907,12754.024413679996,178.50716285999806,54394.950574559996 2024-06-06,14:58:29.000,158,11091961,-795,0,1717685908,12754.004204749996,178.49306459999934,54394.90865184001 2024-06-06,14:58:30.000,158,11091983,-795,0,1717685909,12754.044622609996,178.5001137299987,54394.99249728 2024-06-06,14:58:31.000,158,11092008,-795,0,1717685910,12754.085040469996,178.48601546999998,54394.85974200001 2024-06-06,14:58:32.000,158,11091970,-795,0,1717685911,12754.085040469996,178.47191721000127,54394.936600320005 2024-06-06,14:58:33.000,158,11091971,-795,0,1717685912,12754.091776779991,178.42962242999783,54394.8946776 2024-06-06,14:58:34.000,158,11092009,-795,0,1717685913,12754.186085119996,178.43667156000447,54395.07634272001 2024-06-06,14:58:35.000,158,11092013,-795,0,1717685914,12754.172612499991,178.42257329999848,54395.09730408001 2024-06-06,14:58:36.000,158,11091998,-795,0,1717685915,12754.105249399996,178.39437678000104,54395.02743288001 2024-06-06,14:58:37.000,158,11092009,-795,0,1717685916,12754.085040469996,178.39437678000104,54395.0693556 2024-06-06,14:58:38.000,158,11091993,-795,0,1717685917,12754.05135891999,178.40847503999976,54394.87371624 2024-06-06,14:58:39.000,158,11091951,-795,0,1717685918,12754.105249399996,178.35208200000488,54395.04140712 2024-06-06,14:58:40.000,158,11091984,-795,0,1717685919,12754.125458329996,178.32388548000017,54395.08332984 2024-06-06,14:58:41.000,158,11091994,-795,0,1717685920,12754.152403569991,178.30978722000145,54395.03442 2024-06-06,14:58:42.000,158,11091975,-795,0,1717685921,12754.145667259996,178.26749243999802,54395.02044576 2024-06-06,14:58:43.000,158,11091977,-795,0,1717685922,12754.172612499991,178.26044330999866,54395.11127832 2024-06-06,14:58:44.000,158,11091961,-795,0,1717685923,12754.186085119996,178.21109940000315,54395.055381360005 2024-06-06,14:58:45.000,158,11091994,-795,0,1717685924,12754.186085119996,178.21109940000315,54394.9645488 2024-06-06,14:58:46.000,158,11091997,-795,0,1717685925,12754.172612499991,178.154706360001,54394.87371624 2024-06-06,14:58:47.000,158,11092036,-795,0,1717685926,12754.233239289992,178.154706360001,54394.936600320005 2024-06-06,14:58:48.000,158,11091981,-795,0,1717685927,12754.280393460002,178.12650984000356,54394.99948440001 2024-06-06,14:58:49.000,158,11091987,-795,0,1717685928,12754.327547629997,178.09831331999885,54395.0693556 2024-06-06,14:58:50.000,158,11091992,-795,0,1717685929,12754.374701799992,178.1053624499982,54395.13223968 2024-06-06,14:58:51.000,158,11092010,-795,0,1717685930,12754.415119659992,178.08421506000013,54395.12525256001 2024-06-06,14:58:52.000,158,11091989,-795,0,1717685931,12754.428592279997,178.07716593000077,54394.99249728 2024-06-06,14:58:53.000,158,11091932,-795,0,1717685932,12754.509427999998,178.07716593000077,54395.07634272001 2024-06-06,14:58:54.000,158,11091989,-795,0,1717685933,12754.583527409988,178.03487115000462,54395.13223968 2024-06-06,14:58:55.000,158,11091992,-795,0,1717685934,12754.637417889993,178.04192028000398,54395.104291200005 2024-06-06,14:58:56.000,158,11092009,-795,0,1717685935,12754.664363129988,177.98552724000183,54395.04140712 2024-06-06,14:58:57.000,158,11091966,-795,0,1717685936,12754.677835749993,177.9925763700012,54395.0693556 2024-06-06,14:58:58.000,158,11091998,-795,0,1717685937,12754.805825639989,177.9714289800031,54395.23005936 2024-06-06,14:58:59.000,158,11092012,-795,0,1717685938,12754.86645242999,177.95028158999776,54395.23005936 2024-06-06,14:59:10.000,158,11091989,-795,0,1717685949,12755.13590483,177.71061116999772,54395.06236848 2024-06-06,14:59:11.000,158,11091956,-795,0,1717685950,12755.102223279995,177.73880769000243,54394.99249728 2024-06-06,14:59:12.000,158,11091991,-795,0,1717685951,12755.12916851999,177.67536552000092,54394.99948440001 2024-06-06,14:59:13.000,158,11091946,-795,0,1717685952,12755.21000423999,177.68946377999964,54395.104291200005 2024-06-06,14:59:14.000,158,11091963,-795,0,1717685953,12755.10895958999,177.68241465000028,54395.0693556 2024-06-06,14:59:15.000,158,11091978,-795,0,1717685954,12755.223476859996,177.61897247999877,54395.19512376001 2024-06-06,14:59:16.000,158,11091943,-795,0,1717685955,12755.23694948,177.57667770000262,54395.11127832 2024-06-06,14:59:17.000,158,11091976,-795,0,1717685956,12755.23021316999,177.5978250900007,54395.08332984 2024-06-06,14:59:18.000,158,11091991,-795,0,1717685957,12755.290839959991,177.57667770000262,54395.20211088 2024-06-06,14:59:19.000,158,11091988,-795,0,1717685958,12755.263894719996,177.55553031000454,54395.09031696 2024-06-06,14:59:20.000,158,11092006,-795,0,1717685959,12755.3177852,177.56962857000326,54395.20211088 2024-06-06,14:59:21.000,158,11091977,-795,0,1717685960,12755.3177852,177.54143204999855,54395.13223968 2024-06-06,14:59:22.000,158,11091988,-795,0,1717685961,12755.358203060001,177.52028466000047,54395.20211088 2024-06-06,14:59:23.000,158,11091973,-795,0,1717685962,12755.452511399992,177.52028466000047,54395.2789692 2024-06-06,14:59:24.000,158,11091970,-795,0,1717685963,12755.519874500002,177.52028466000047,54395.20211088 2024-06-06,14:59:25.000,158,11091981,-795,0,1717685964,12755.553556049992,177.50618640000175,54395.20211088 2024-06-06,14:59:26.000,158,11091997,-795,0,1717685965,12755.560292360002,177.47798988000432,54395.16018816 2024-06-06,14:59:27.000,158,11091926,-795,0,1717685966,12755.634391769992,177.50618640000175,54395.16018816 2024-06-06,14:59:28.000,158,11091993,-795,0,1717685967,12755.728700109998,177.5132355300011,54395.2789692 2024-06-06,14:59:29.000,158,11091997,-795,0,1717685968,12755.829744759998,177.52733378999983,54395.32787904 2024-06-06,14:59:30.000,158,11091969,-795,0,1717685969,12755.944262029989,177.5132355300011,54395.32787904 2024-06-06,14:59:31.000,158,11091982,-795,0,1717685970,12755.910580479998,177.5132355300011,54395.33486616001 2024-06-06,14:59:32.000,158,11091960,-795,0,1717685971,12755.971207269999,177.4991372700024,54395.285956319996 2024-06-06,14:59:33.000,158,11091965,-795,0,1717685972,12756.011625129999,177.49208814000303,54395.285956319996 2024-06-06,14:59:34.000,158,11092003,-795,0,1717685973,12756.13287871,177.48503901000367,54395.31390480001 2024-06-06,14:59:35.000,158,11091977,-635,0,1717685974,12756.281077529995,177.5132355300011,54395.48159568001 2024-06-06,14:59:36.000,158,11091999,-795,0,1717685975,12756.35517694,177.4497933599996,54395.5235184 2024-06-06,14:59:37.000,158,11091970,-795,0,1717685976,12756.29455015,177.49208814000303,54395.453647199996 2024-06-06,14:59:38.000,158,11091957,-795,0,1717685977,12756.43601266,177.46389161999832,54395.5235184 2024-06-06,14:59:39.000,158,11091950,-795,0,1717685978,12756.503375759996,177.44274423000024,54395.63531232 2024-06-06,14:59:40.000,158,11091964,-795,0,1717685979,12756.550529929991,177.37225292999938,54395.57242824 2024-06-06,14:59:41.000,158,11091984,-795,0,1717685980,12756.523584689996,177.39340032000473,54395.453647199996 2024-06-06,14:59:42.000,158,11092009,-795,0,1717685981,12756.564002549996,177.37225292999938,54395.54447976 2024-06-06,14:59:43.000,158,11091970,-795,0,1717685982,12756.644838269996,177.32995815000322,54395.56544112 2024-06-06,14:59:44.000,158,11092005,-795,0,1717685983,12756.631365649991,177.2665159800017,54395.64229944 2024-06-06,14:59:45.000,158,11092019,-795,0,1717685984,12756.590947789991,177.25946685000235,54395.53050552001 2024-06-06,14:59:46.000,158,11091944,-795,0,1717685985,12756.617893030001,177.21012293999956,54395.439672960005 2024-06-06,14:59:47.000,158,11091990,-795,0,1717685986,12756.638101960001,177.17487729000277,54395.54447976 2024-06-06,14:59:48.000,158,11091910,-795,0,1717685987,12756.651574579992,177.11848425000062,54395.509544160006 2024-06-06,14:59:49.000,158,11091955,-795,0,1717685988,12756.550529929991,177.09733686000254,54395.53050552001 2024-06-06,14:59:50.000,158,11092034,-795,0,1717685989,12756.604420409996,177.0409438200004,54395.55146688001 2024-06-06,14:59:51.000,158,11091957,-795,0,1717685990,12756.550529929991,177.0409438200004,54395.439672960005 2024-06-06,14:59:52.000,158,11092014,-795,0,1717685991,12756.530320999991,176.9563542600008,54395.42569872 2024-06-06,14:59:53.000,158,11091984,-795,0,1717685992,12756.597684100001,176.97750164999889,54395.51653128 2024-06-06,14:59:54.000,158,11091971,-795,0,1717685993,12756.564002549996,176.93520687000273,54395.53749264 2024-06-06,14:59:55.000,158,11092004,-795,0,1717685994,12756.584211479996,176.93520687000273,54395.5235184 2024-06-06,14:59:56.000,158,11092019,-795,0,1717685995,12756.584211479996,176.88586295999994,54395.42569872 2024-06-06,14:59:57.000,158,11091969,-795,0,1717685996,12756.617893030001,176.87881383000058,54395.51653128 2024-06-06,14:59:58.000,158,11091971,-795,0,1717685997,12756.53705731,176.8929120899993,54395.31390480001 2024-06-06,14:59:59.000,158,11091983,-795,0,1717685998,12756.624629339996,176.8929120899993,54395.51653128 2024-06-06,15:00:00.000,158,11091999,-795,0,1717685999,12756.698728750001,176.88586295999994,54395.5235184 2024-06-06,15:00:01.000,158,11091985,-795,0,1717686000,12756.671783509992,176.921108610004,54395.47460856 2024-06-06,15:00:02.000,158,11092014,-795,0,1717686001,12756.725673989997,176.93520687000273,54395.53050552001 2024-06-06,15:00:03.000,158,11091996,-795,0,1717686002,12756.793037089992,176.94930513000145,54395.57242824 2024-06-06,15:00:04.000,158,11091977,-795,0,1717686003,12756.853663879992,176.9422560000021,54395.57242824 2024-06-06,15:00:05.000,158,11091966,-795,0,1717686004,12756.833454949992,176.96340339000017,54395.57941536001 2024-06-06,15:00:06.000,158,11091999,-795,0,1717686005,12756.860400190002,176.98455077999824,54395.46762144 2024-06-06,15:00:07.000,158,11092000,-795,0,1717686006,12756.860400190002,177.03389469000103,54395.48159568001 2024-06-06,15:00:08.000,158,11092002,-795,0,1717686007,12756.981653770003,177.02684556000168,54395.63531232 2024-06-06,15:00:09.000,158,11092004,-795,0,1717686008,12757.049016869998,177.07618947000446,54395.656273680004 2024-06-06,15:00:20.000,158,11091996,-795,0,1717686019,12757.61486691,177.1889755500015,54395.844925920006 2024-06-06,15:00:21.000,158,11091949,-795,0,1717686020,12757.60813059999,177.1889755500015,54395.789028959996 2024-06-06,15:00:22.000,158,11091998,-755,0,1717686021,12757.641812149996,177.22422119999828,54395.844925920006 2024-06-06,15:00:23.000,158,11091979,-795,0,1717686022,12757.662021079996,177.2030738100002,54395.733132 2024-06-06,15:00:24.000,158,11091972,-795,0,1717686023,12757.769802039991,177.17487729000277,54395.92877136 2024-06-06,15:00:25.000,158,11092000,-795,0,1717686024,12757.769802039991,177.12553337999998,54395.76108048 2024-06-06,15:00:26.000,158,11091996,-795,0,1717686025,12757.837165140001,177.1043859900019,54395.91479712001 2024-06-06,15:00:27.000,158,11092002,-795,0,1717686026,12757.843901449996,177.1043859900019,54395.83793880001 2024-06-06,15:00:28.000,158,11091986,-795,0,1717686027,12757.918000860001,177.03389469000103,54395.80999032 2024-06-06,15:00:29.000,158,11091919,-795,0,1717686028,12757.951682409992,177.01274730000296,54395.823964560004 2024-06-06,15:00:30.000,158,11091951,-795,0,1717686029,12757.837165140001,176.99864904000424,54395.47460856 2024-06-06,15:00:31.000,158,11092003,-795,0,1717686030,12757.938209790002,176.91405948000465,54395.8030032 2024-06-06,15:00:32.000,158,11092007,-795,0,1717686031,12758.052727059992,176.8929120899993,54395.893835760005 2024-06-06,15:00:33.000,158,11091975,-795,0,1717686032,12758.066199679997,176.8576664400025,54395.94973272 2024-06-06,15:00:34.000,158,11092012,-795,0,1717686033,12758.133562779993,176.78012601000228,54395.94973272 2024-06-06,15:00:35.000,158,11091978,-795,0,1717686034,12758.160508020002,176.75192949000484,54395.991655440004 2024-06-06,15:00:36.000,158,11091948,-795,0,1717686035,12758.140299090002,176.7096347100014,54395.87986152 2024-06-06,15:00:37.000,158,11091956,-795,0,1717686036,12758.133562779993,176.68848732000333,54395.85191304 2024-06-06,15:00:38.000,158,11091950,-795,0,1717686037,12758.160508020002,176.63209428000118,54395.74011912 2024-06-06,15:00:39.000,158,11092007,-795,0,1717686038,12758.173980639993,176.57570123999903,54395.85890016 2024-06-06,15:00:40.000,158,11091973,-795,0,1717686039,12758.254816359993,176.5475047200016,54395.94973272 2024-06-06,15:00:41.000,158,11091992,-795,0,1717686040,12758.248080049998,176.5475047200016,54395.90082288 2024-06-06,15:00:42.000,158,11091960,-795,0,1717686041,12758.288497909998,176.4981608099988,54395.94973272 2024-06-06,15:00:43.000,158,11091967,-795,0,1717686042,12758.315443149993,176.39242386000114,54395.95671984 2024-06-06,15:00:44.000,158,11091934,-795,0,1717686043,12758.308706839998,176.3642273400037,54396.0475524 2024-06-06,15:00:45.000,158,11092006,-795,0,1717686044,12758.335652079993,176.31488343000092,54395.95671984 2024-06-06,15:00:46.000,158,11091957,-795,0,1717686045,12758.315443149993,176.32898168999964,54395.88684864001 2024-06-06,15:00:47.000,158,11091991,-795,0,1717686046,12758.308706839998,176.25849038999877,54395.823964560004 2024-06-06,15:00:48.000,158,11091989,-795,0,1717686047,12758.389542559999,176.21619561000261,54395.91479712001 2024-06-06,15:00:49.000,158,11092017,-795,0,1717686048,12758.403015179989,176.1879990899979,54395.95671984 2024-06-06,15:00:50.000,158,11091963,-755,0,1717686049,12758.295234219993,176.16685169999982,54395.6632608 2024-06-06,15:00:51.000,158,11091982,-795,0,1717686050,12758.328915769998,176.16685169999982,54395.86588728001 2024-06-06,15:00:52.000,158,11091937,-795,0,1717686051,12758.301970529988,176.10340952999832,54395.94973272 2024-06-06,15:00:53.000,158,11091960,-795,0,1717686052,12758.268288979998,175.9906234500013,54395.85890016 2024-06-06,15:00:54.000,158,11091939,-795,0,1717686053,12758.308706839998,175.86373910999828,54395.83793880001 2024-06-06,15:00:55.000,158,11091969,-795,0,1717686054,12758.382806249989,175.8073460700034,54395.81697744001 2024-06-06,15:00:56.000,158,11092018,-795,0,1717686055,12758.450169349999,175.75800216000061,54395.83095168 2024-06-06,15:00:57.000,158,11091956,-795,0,1717686056,12758.551214,175.72275651000382,54396.06851376 2024-06-06,15:00:58.000,158,11091982,-795,0,1717686057,12758.598368169995,175.6945599899991,54396.208256160004 2024-06-06,15:00:59.000,158,11091984,-795,0,1717686058,12758.61184079,175.71570738000446,54396.09646224 2024-06-06,15:01:00.000,158,11091946,-795,0,1717686059,12758.68594019999,175.63111782000487,54396.22223040001 2024-06-06,15:01:01.000,158,11091984,-795,0,1717686060,12758.63204972,175.62406868999824,54396.09646224 2024-06-06,15:01:02.000,158,11091937,-795,0,1717686061,12758.638786029995,175.58177391000208,54396.14537208 2024-06-06,15:01:03.000,158,11091976,-795,0,1717686062,12758.67246758,175.53947912999865,54396.208256160004 2024-06-06,15:01:04.000,158,11091982,-795,0,1717686063,12758.66573126999,175.5324299999993,54396.229217520005 2024-06-06,15:01:05.000,158,11092012,-795,0,1717686064,12758.638786029995,175.546528259998,54396.17332056001 2024-06-06,15:01:06.000,158,11092014,-795,0,1717686065,12758.719621749995,175.4689878299978,54396.180307680006 2024-06-06,15:01:07.000,158,11091955,-795,0,1717686066,12758.739830679995,175.42669305000163,54396.257166 2024-06-06,15:01:08.000,158,11092004,-795,0,1717686067,12758.719621749995,175.36325088000012,54396.23620464 2024-06-06,15:01:09.000,158,11091970,-795,0,1717686068,12758.69267651,175.3491526200014,54396.17332056001 2024-06-06,15:01:10.000,158,11091998,-795,0,1717686069,12758.71288544,175.25751393000246,54396.1872948 2024-06-06,15:01:11.000,158,11091945,-795,0,1717686070,12758.719621749995,175.22931740999775,54396.05453952001 2024-06-06,15:01:12.000,158,11091979,-795,0,1717686071,12758.68594019999,175.2222682799984,54396.13139784001 2024-06-06,15:01:13.000,158,11091969,-795,0,1717686072,12758.70614912999,175.22931740999775,54396.08248800001 2024-06-06,15:01:14.000,158,11091982,-795,0,1717686073,12758.80719377999,175.17292437000287,54396.278127360005 2024-06-06,15:01:15.000,158,11091981,-795,0,1717686074,12758.820666399995,175.12358046000008,54396.257166 2024-06-06,15:01:16.000,158,11091993,-795,0,1717686075,12758.70614912999,175.102433070002,54396.180307680006 2024-06-06,15:01:17.000,158,11091989,-795,0,1717686076,12758.7533033,175.03194177000114,54396.01960392 2024-06-06,15:01:18.000,158,11091978,-795,0,1717686077,12758.820666399995,174.98259785999835,54396.061526640005 2024-06-06,15:01:19.000,158,11091963,-795,0,1717686078,12758.800457469995,174.91210656000476,54396.12441072 2024-06-06,15:01:20.000,158,11091958,-795,0,1717686079,12758.86782056999,174.83456613000453,54396.30607584 2024-06-06,15:01:21.000,158,11091934,-795,0,1717686080,12758.84761163999,174.76407483000366,54396.257166 2024-06-06,15:01:22.000,158,11091947,-795,0,1717686081,12758.840875329995,174.67948527000408,54396.22223040001 2024-06-06,15:01:23.000,158,11091935,-795,0,1717686082,12758.88802949999,174.58784657999786,54396.32005008001 2024-06-06,15:01:24.000,158,11091943,-795,0,1717686083,12758.89476581,174.51735528000427,54396.28511448 2024-06-06,15:01:25.000,158,11091995,-795,0,1717686084,12758.83413902,174.4468639800034,54396.278127360005 2024-06-06,15:01:26.000,158,11091914,-795,0,1717686085,12758.82740270999,174.37637268000253,54396.25017888001 2024-06-06,15:01:27.000,158,11091932,-795,0,1717686086,12758.82740270999,174.31293051000102,54396.180307680006 2024-06-06,15:01:28.000,158,11091926,-795,0,1717686087,12758.81393009,174.17899703999865,54396.27114024001 2024-06-06,15:01:29.000,158,11091956,-795,0,1717686088,12758.861084259996,174.12260400000378,54396.25017888001 2024-06-06,15:01:30.000,158,11091988,-795,0,1717686089,12758.89476581,174.04506357000355,54396.26415312 2024-06-06,15:01:31.000,158,11091971,-795,0,1717686090,12758.86782056999,173.96047401000396,54396.28511448 2024-06-06,15:01:32.000,158,11091934,-795,0,1717686091,12758.81393009,173.90408097000181,54396.180307680006 2024-06-06,15:01:33.000,158,11091931,-795,0,1717686092,12758.78698484999,173.81244228000287,54396.22223040001 2024-06-06,15:01:34.000,158,11091953,-795,0,1717686093,12758.719621749995,173.74900011000136,54396.040565280004 2024-06-06,15:01:35.000,158,11092026,-795,0,1717686094,12758.72635805999,173.6432631600037,54396.1872948 2024-06-06,15:01:36.000,158,11092029,-795,0,1717686095,12758.800457469995,173.57277186000283,54396.25017888001 2024-06-06,15:01:37.000,158,11091970,-795,0,1717686096,12758.77351223,173.51637882000068,54396.208256160004 2024-06-06,15:01:38.000,158,11091942,-795,0,1717686097,12758.81393009,173.44588751999981,54396.2921016 2024-06-06,15:01:39.000,158,11091957,-795,0,1717686098,12758.840875329995,173.3683470899996,54396.431844 2024-06-06,15:01:40.000,158,11091890,-795,0,1717686099,12758.82740270999,173.26261014000193,54396.23620464 2024-06-06,15:01:41.000,158,11091953,-795,0,1717686100,12758.76677591999,173.2203153599985,54396.29908872001 2024-06-06,15:01:42.000,158,11091931,-795,0,1717686101,12758.780248539995,173.17097145000298,54396.2921016 2024-06-06,15:01:43.000,158,11092013,-795,0,1717686102,12758.800457469995,173.0863818900034,54396.327037200004 2024-06-06,15:01:44.000,158,11091981,-795,0,1717686103,12758.81393009,173.02998885000125,54396.26415312 2024-06-06,15:01:45.000,158,11091971,-795,0,1717686104,12758.719621749995,172.94539929000166,54396.20126904001 2024-06-06,15:01:46.000,158,11092009,-795,0,1717686105,12758.719621749995,172.85376060000272,54396.19428192 2024-06-06,15:01:47.000,158,11091982,-795,0,1717686106,12758.73309437,172.81851494999864,54396.347998560006 2024-06-06,15:01:48.000,158,11091942,-795,0,1717686107,12758.739830679995,172.73392538999906,54396.278127360005 2024-06-06,15:01:49.000,158,11091942,-795,0,1717686108,12758.71288544,172.67048322000483,54396.21524328 2024-06-06,15:01:50.000,158,11091927,-795,0,1717686109,12758.73309437,172.60704105000332,54396.15235920001 2024-06-06,15:01:51.000,158,11091957,-795,0,1717686110,12758.68594019999,172.53654975000245,54396.02659104 2024-06-06,15:01:52.000,158,11091974,-795,0,1717686111,12758.69267651,172.45196019000286,54396.08248800001 2024-06-06,15:01:53.000,158,11091932,-795,0,1717686112,12758.739830679995,172.38851802000136,54396.17332056001 2024-06-06,15:01:54.000,158,11092006,-795,0,1717686113,12758.81393009,172.2827810700037,54396.15235920001 2024-06-06,15:01:55.000,158,11091979,-795,0,1717686114,12758.800457469995,172.22638803000154,54396.13139784001 2024-06-06,15:01:56.000,158,11091896,-795,0,1717686115,12758.81393009,172.15589673000068,54396.040565280004 2024-06-06,15:01:57.000,158,11091920,-795,0,1717686116,12758.84761163999,172.09245455999917,54396.110436480005 2024-06-06,15:01:58.000,158,11091944,-795,0,1717686117,12758.840875329995,172.00081587000022,54396.07550088 2024-06-06,15:01:59.000,158,11092013,-795,0,1717686118,12758.90823842999,171.89507892000256,54396.10344936001 2024-06-06,15:02:00.000,158,11091985,-795,0,1717686119,12758.948656289991,171.83163675000105,54396.14537208 2024-06-06,15:02:01.000,158,11091986,-795,0,1717686120,12758.89476581,171.75409632000083,54396.06851376 2024-06-06,15:02:02.000,158,11092001,-795,0,1717686121,12758.93518367,171.6272119799978,54396.07550088 2024-06-06,15:02:03.000,158,11091994,-795,0,1717686122,12758.995810460001,171.54967155000486,54396.16633344 2024-06-06,15:02:04.000,158,11091890,-795,0,1717686123,12758.968865219991,171.465081989998,54396.16633344 2024-06-06,15:02:05.000,158,11091976,-795,0,1717686124,12758.97560153,171.37344329999905,54396.1174236 2024-06-06,15:02:06.000,158,11091954,-795,0,1717686125,12758.948656289991,171.29590286999883,54395.9776812 2024-06-06,15:02:07.000,158,11091929,-795,0,1717686126,12758.928447359991,171.22541156999796,54395.92877136 2024-06-06,15:02:08.000,158,11091925,-795,0,1717686127,12758.968865219991,171.04918331999943,54396.10344936001 2024-06-06,15:02:09.000,158,11091982,-795,0,1717686128,12758.982337839996,170.99983941000391,54396.12441072 2024-06-06,15:02:10.000,158,11091946,-795,0,1717686129,12758.941919979996,170.91524985000433,54396.14537208 2024-06-06,15:02:11.000,158,11091964,-795,0,1717686130,12758.928447359991,170.8236111599981,54396.14537208 2024-06-06,15:02:12.000,158,11091942,-795,0,1717686131,12758.901502119996,170.70377595000173,54395.95671984 2024-06-06,15:02:13.000,158,11092010,-795,0,1717686132,12758.79372116,170.6262355200015,54395.87986152 2024-06-06,15:02:14.000,158,11091941,-795,0,1717686133,12758.89476581,170.51344944000448,54396.02659104 2024-06-06,15:02:15.000,158,11091947,-795,0,1717686134,12758.881293189996,170.45000727000297,54396.02659104 2024-06-06,15:02:16.000,158,11091947,-795,0,1717686135,12758.79372116,170.35836858000403,54395.942745600005 2024-06-06,15:02:17.000,158,11091973,-795,0,1717686136,12758.70614912999,170.3160738000006,54395.83095168 2024-06-06,15:02:18.000,158,11091966,-795,0,1717686137,12758.840875329995,170.1962385900042,54396.07550088 2024-06-06,15:02:19.000,158,11091974,-795,0,1717686138,12758.88802949999,170.08345250999992,54396.1174236 2024-06-06,15:02:20.000,158,11091884,-795,0,1717686139,12758.81393009,169.99886295000033,54396.08248800001 2024-06-06,15:02:21.000,158,11091974,-795,0,1717686140,12758.739830679995,169.95656817000418,54395.942745600005 2024-06-06,15:02:22.000,158,11091934,-795,0,1717686141,12758.69267651,169.85083121999924,54395.85890016 2024-06-06,15:02:23.000,158,11091880,-795,0,1717686142,12758.739830679995,169.80853644000308,54395.86588728001 2024-06-06,15:02:24.000,158,11091968,-795,0,1717686143,12758.70614912999,169.7591925300003,54396.02659104 2024-06-06,15:02:25.000,158,11091967,-795,0,1717686144,12758.73309437,169.68165210000006,54395.991655440004 2024-06-06,15:02:26.000,158,11091978,-795,0,1717686145,12758.68594019999,169.63230819000455,54395.93575848001 2024-06-06,15:02:27.000,158,11091978,-795,0,1717686146,12758.60510447999,169.5759151500024,54395.85890016 2024-06-06,15:02:28.000,158,11091930,-795,0,1717686147,12758.658994959995,169.5124729800009,54395.94973272 2024-06-06,15:02:29.000,158,11091971,-795,0,1717686148,12758.60510447999,169.47017820000474,54395.83095168 2024-06-06,15:02:30.000,158,11091895,-795,0,1717686149,12758.58489554999,169.3926377700045,54395.83793880001 2024-06-06,15:02:31.000,158,11091968,-795,0,1717686150,12758.497323519994,169.37149037999916,54395.64229944 2024-06-06,15:02:32.000,158,11091906,-795,0,1717686151,12758.416487799994,169.28690081999957,54395.62832520001 2024-06-06,15:02:33.000,158,11091981,-795,0,1717686152,12758.537741379994,169.22345864999807,54395.8030032 2024-06-06,15:02:34.000,158,11091965,-795,0,1717686153,12758.551214,169.17411474000255,54395.92877136 2024-06-06,15:02:35.000,158,11091954,-795,0,1717686154,12758.537741379994,169.10362344000168,54395.844925920006 2024-06-06,15:02:36.000,158,11091901,-795,0,1717686155,12758.470378279999,169.04723039999953,54395.69120928 2024-06-06,15:02:37.000,158,11091919,-795,0,1717686156,12758.429960419999,168.99083736000466,54395.53749264 2024-06-06,15:02:38.000,158,11091951,-795,0,1717686157,12758.436696729994,168.9344443200025,54395.55146688001 2024-06-06,15:02:39.000,158,11091979,-795,0,1717686158,12758.497323519994,168.8357565000042,54395.733132 2024-06-06,15:02:40.000,158,11091943,-795,0,1717686159,12758.48385089999,168.75116694000462,54395.74011912 2024-06-06,15:02:41.000,158,11091961,-795,0,1717686160,12758.436696729994,168.6595282499984,54395.6632608 2024-06-06,15:02:42.000,158,11091941,-795,0,1717686161,12758.389542559999,168.61723347000225,54395.70518352 2024-06-06,15:02:43.000,158,11091958,-795,0,1717686162,12758.403015179989,168.51854565000394,54395.71915776001 2024-06-06,15:02:44.000,158,11091912,-795,0,1717686163,12758.362597319989,168.45510348000244,54395.78204184 2024-06-06,15:02:45.000,158,11092002,-795,0,1717686164,12758.328915769998,168.38461218000157,54395.64928656001 2024-06-06,15:02:46.000,158,11091949,-795,0,1717686165,12758.241343739988,168.28592436000326,54395.509544160006 2024-06-06,15:02:47.000,158,11091922,-795,0,1717686166,12758.187453259998,168.18018740999833,54395.54447976 2024-06-06,15:02:48.000,158,11091924,-795,0,1717686167,12758.200925880003,168.10969611000473,54395.61435096 2024-06-06,15:02:49.000,158,11091970,-795,0,1717686168,12758.221134809988,168.0180574199985,54395.656273680004 2024-06-06,15:02:50.000,158,11091935,-795,0,1717686169,12758.106617539997,167.92641872999957,54395.6632608 2024-06-06,15:02:51.000,158,11091942,-795,0,1717686170,12758.126826469997,167.84182916999998,54395.62832520001 2024-06-06,15:02:52.000,158,11091916,-795,0,1717686171,12758.012309199992,167.8206817800019,54395.53050552001 2024-06-06,15:02:53.000,158,11091938,-795,0,1717686172,12757.998836580002,167.77133786999912,54395.53050552001 2024-06-06,15:02:54.000,158,11091930,-795,0,1717686173,12757.958418720002,167.6937974399989,54395.57242824 2024-06-06,15:02:55.000,158,11091985,-795,0,1717686174,12757.924737169997,167.6585517900021,54395.54447976 2024-06-06,15:02:56.000,158,11091971,-795,0,1717686175,12757.850637759992,167.58806049000123,54395.35582752 2024-06-06,15:02:57.000,158,11091957,-795,0,1717686176,12757.904528239997,167.49642180000228,54395.54447976 2024-06-06,15:02:58.000,158,11091945,-795,0,1717686177,12757.816956210001,167.4118322400027,54395.4187116 2024-06-06,15:02:59.000,158,11091908,-795,0,1717686178,12757.918000860001,167.41888137000205,54395.621338079996 2024-06-06,15:03:00.000,158,11091954,-795,0,1717686179,12757.911264549992,167.34134094000183,54395.69819640001 2024-06-06,15:03:01.000,158,11091894,-795,0,1717686180,12757.850637759992,167.25675138000224,54395.49556992 2024-06-06,15:03:02.000,158,11091982,-795,0,1717686181,12757.864110379996,167.2003583400001,54395.488582800004 2024-06-06,15:03:03.000,158,11091940,-795,0,1717686182,12757.891055619992,167.18626008000138,54395.46762144 2024-06-06,15:03:04.000,158,11091953,-795,0,1717686183,12757.911264549992,167.17216182000266,54395.57242824 2024-06-06,15:03:05.000,158,11091990,-795,0,1717686184,12757.911264549992,167.15806356000394,54395.61435096 2024-06-06,15:03:06.000,158,11091997,-795,0,1717686185,12757.897791930001,167.06642486999772,54395.63531232 2024-06-06,15:03:07.000,158,11091956,-795,0,1717686186,12757.884319309996,167.05937573999836,54395.53749264 2024-06-06,15:03:08.000,158,11091923,-795,0,1717686187,12757.850637759992,167.02413009000156,54395.488582800004 2024-06-06,15:03:09.000,158,11091880,-795,0,1717686188,12757.870846689992,166.98183530999813,54395.488582800004 2024-06-06,15:03:10.000,158,11091944,-795,0,1717686189,12757.810219899991,166.96068792000005,54395.46063432001 2024-06-06,15:03:11.000,158,11091885,-795,0,1717686190,12757.682230009996,166.9183931400039,54395.18813664 2024-06-06,15:03:12.000,158,11091948,-795,0,1717686191,12757.64854845999,166.82675444999768,54395.40473736 2024-06-06,15:03:13.000,158,11091935,-795,0,1717686192,12757.61486691,166.69282098000258,54395.35582752 2024-06-06,15:03:14.000,158,11091941,-795,0,1717686193,12757.49361333,166.53069099000277,54395.3488404 2024-06-06,15:03:15.000,158,11091989,-795,0,1717686194,12757.4734044,166.30511883000145,54395.29993056 2024-06-06,15:03:16.000,158,11091944,-795,0,1717686195,12757.61486691,166.07954667000013,54395.35582752 2024-06-06,15:03:17.000,158,11091968,-795,0,1717686196,12757.66875738999,165.94561319999775,54395.30691768 2024-06-06,15:03:18.000,158,11091951,-795,0,1717686197,12757.69570263,165.94561319999775,54395.26499496001 2024-06-06,15:03:19.000,158,11091932,-795,0,1717686198,12757.783274659996,165.9667605900031,54395.14621392001 2024-06-06,15:03:20.000,158,11091976,-795,0,1717686199,12757.75632942,166.01610449999862,54395.3488404 2024-06-06,15:03:21.000,158,11091994,-795,0,1717686200,12757.65528477,166.02315362999798,54395.29294344001 2024-06-06,15:03:22.000,158,11091932,-795,0,1717686201,12757.601394289995,166.00905536999926,54395.285956319996 2024-06-06,15:03:23.000,158,11091994,-795,0,1717686202,12757.51382226,165.98085885000182,54395.41172448001 2024-06-06,15:03:24.000,158,11091946,-795,0,1717686203,12757.44645915999,165.94561319999775,54395.3488404 2024-06-06,15:03:25.000,158,11091968,-795,0,1717686204,12757.358887129994,165.9033184200016,54395.285956319996 2024-06-06,15:03:26.000,158,11091917,-795,0,1717686205,12757.271315099999,165.83282712000073,54395.18114952 2024-06-06,15:03:27.000,158,11091952,-795,0,1717686206,12757.257842479994,165.82577799000137,54395.36980176 2024-06-06,15:03:28.000,158,11091948,-795,0,1717686207,12757.163534139989,165.79053234000457,54395.285956319996 2024-06-06,15:03:29.000,158,11091927,-795,0,1717686208,12757.183743069989,165.73413930000243,54395.271982080005 2024-06-06,15:03:30.000,158,11091969,-795,0,1717686209,12757.24436985999,165.7059427799977,54395.285956319996 2024-06-06,15:03:31.000,158,11091975,-795,0,1717686210,12757.237633549994,165.66364800000156,54395.3488404 2024-06-06,15:03:32.000,158,11091971,-795,0,1717686211,12757.190479379999,165.6072549599994,54395.23005936 2024-06-06,15:03:33.000,158,11091963,-795,0,1717686212,12757.136588899994,165.5931567000007,54395.118265439996 2024-06-06,15:03:34.000,158,11091904,-795,0,1717686213,12757.163534139989,165.5931567000007,54395.24403360001 2024-06-06,15:03:35.000,158,11091953,-795,0,1717686214,12757.177006759994,165.56496018000325,54395.2789692 2024-06-06,15:03:36.000,158,11091946,-795,0,1717686215,12757.096171039993,165.5438127899979,54395.271982080005 2024-06-06,15:03:37.000,158,11091989,-795,0,1717686216,12757.089434729998,165.56496018000325,54395.19512376001 2024-06-06,15:03:38.000,158,11091921,-795,0,1717686217,12757.082698419988,165.51561627000046,54395.174162400006 2024-06-06,15:03:39.000,158,11092004,-795,0,1717686218,12757.109643659998,165.52266539999982,54395.32787904 2024-06-06,15:03:41.000,158,11091963,-795,0,1717686220,12757.069225799998,165.5085671400011,54395.36281464001 2024-06-06,15:03:42.000,158,11091941,-795,0,1717686221,12756.954708529993,165.48741975000303,54395.02044576 2024-06-06,15:03:43.000,158,11091891,-795,0,1717686222,12756.995126389993,165.48037062000367,54395.25102072 2024-06-06,15:03:44.000,158,11091941,-795,0,1717686223,12757.035544249993,165.50151801000175,54395.26499496001 2024-06-06,15:03:45.000,158,11091960,-795,0,1717686224,12757.035544249993,165.50151801000175,54395.390763120005 2024-06-06,15:03:46.000,158,11091959,-795,0,1717686225,12756.981653770003,165.4733214900043,54395.35582752 2024-06-06,15:03:47.000,158,11091962,-795,0,1717686226,12756.921026980002,165.4944688800024,54395.33486616001 2024-06-06,15:03:48.000,158,11091978,-795,0,1717686227,12756.927763289998,165.46627235999767,54395.35582752 2024-06-06,15:03:49.000,158,11091961,-795,0,1717686228,12756.860400190002,165.46627235999767,54395.32787904 2024-06-06,15:03:50.000,158,11091925,-795,0,1717686229,12756.853663879992,165.45922322999832,54395.29294344001 2024-06-06,15:03:52.000,158,11091961,-795,0,1717686231,12756.732410299992,165.4451249699996,54395.09730408001 2024-06-06,15:03:53.000,158,11091973,-795,0,1717686232,12756.725673989997,165.45217409999896,54395.21608512001 2024-06-06,15:03:54.000,158,11091928,-795,0,1717686233,12756.644838269996,165.4098793200028,54395.0693556 2024-06-06,15:03:55.000,158,11091921,-795,0,1717686234,12756.631365649991,165.42397758000152,54395.21608512001 2024-06-06,15:03:56.000,158,11091921,-795,0,1717686235,12756.577475170001,165.3816827999981,54395.209098 2024-06-06,15:03:57.000,158,11091973,-795,0,1717686236,12756.45622159,165.3464371500013,54395.006471520006 2024-06-06,15:03:58.000,158,11091988,-795,0,1717686237,12756.483166829996,165.3111915000045,54395.08332984 2024-06-06,15:03:59.000,158,11091926,-795,0,1717686238,12756.47643052,165.30414236999786,54395.12525256001 2024-06-06,15:04:00.000,158,11091982,-715,0,1717686239,12756.442748969996,165.2970932399985,54395.174162400006 2024-06-06,15:04:01.000,158,11091945,-795,0,1717686240,12756.361913249995,165.28299497999978,54395.07634272001 2024-06-06,15:04:02.000,158,11091971,-795,0,1717686241,12756.382122179995,165.2618475900017,54395.11127832 2024-06-06,15:04:03.000,158,11091909,-795,0,1717686242,12756.38885848999,165.24070020000363,54395.03442 2024-06-06,15:04:04.000,158,11091927,-795,0,1717686243,12756.361913249995,165.17725803000212,54395.16717528001 2024-06-06,15:04:05.000,158,11091969,-795,0,1717686244,12756.34844062999,165.14201237999805,54395.11127832 2024-06-06,15:04:06.000,158,11091933,-795,0,1717686245,12756.28781383999,165.1138158600006,54394.936600320005 2024-06-06,15:04:07.000,158,11091958,-795,0,1717686246,12756.301286459995,165.0997176000019,54395.006471520006 2024-06-06,15:04:08.000,158,11091977,-795,0,1717686247,12756.28781383999,165.07857021000382,54395.0693556 2024-06-06,15:04:09.000,158,11091950,-795,0,1717686248,12756.30802276999,165.07857021000382,54395.21608512001 2024-06-06,15:04:10.000,158,11091978,-795,0,1717686249,12756.27434122,165.02922630000103,54395.16018816 2024-06-06,15:04:11.000,158,11091934,-795,0,1717686250,12756.23392336,165.00807891000295,54395.16717528001 2024-06-06,15:04:12.000,158,11091922,-795,0,1717686251,12756.21371443,164.95873500000016,54395.118265439996 2024-06-06,15:04:13.000,158,11091934,-795,0,1717686252,12756.12614239999,164.916440220004,54394.99948440001 2024-06-06,15:04:14.000,158,11091950,-795,0,1717686253,12756.092460849999,164.8882436999993,54394.99948440001 2024-06-06,15:04:15.000,158,11091932,-795,0,1717686254,12756.13287871,164.86004718000186,54395.09730408001 2024-06-06,15:04:16.000,158,11091908,-795,0,1717686255,12756.078988229994,164.81775239999843,54395.1392268 2024-06-06,15:04:17.000,158,11091992,-795,0,1717686256,12756.011625129999,164.83185066000442,54395.02044576 2024-06-06,15:04:18.000,158,11091935,-795,0,1717686257,12755.991416199999,164.789555880001,54395.07634272001 2024-06-06,15:04:19.000,158,11091909,-795,0,1717686258,12755.957734649994,164.76135936000355,54394.817819280004 2024-06-06,15:04:20.000,158,11091867,-795,0,1717686259,12755.849953689998,164.7402119699982,54394.91563896 2024-06-06,15:04:21.000,158,11091951,-795,0,1717686260,12755.890371549998,164.73316283999884,54395.03442 2024-06-06,15:04:22.000,158,11091956,-795,0,1717686261,12755.950998339998,164.69791719000204,54395.209098 2024-06-06,15:04:23.000,158,11091945,-795,0,1717686262,12755.849953689998,164.67676980000397,54395.06236848 2024-06-06,15:04:24.000,158,11091938,-795,0,1717686263,12755.843217379988,164.6415241499999,54395.04839424001 2024-06-06,15:04:25.000,158,11091936,-795,0,1717686264,12755.836481069993,164.59218024000438,54395.16018816 2024-06-06,15:04:26.000,158,11091940,-795,0,1717686265,12755.802799519988,164.5569345900003,54395.24403360001 2024-06-06,15:04:27.000,158,11091952,-795,0,1717686266,12755.782590590003,164.51463981000416,54395.23005936 2024-06-06,15:04:28.000,158,11091943,-795,0,1717686267,12755.688282249997,164.43709938000393,54395.09031696 2024-06-06,15:04:29.000,158,11091915,-795,0,1717686268,12755.701754870002,164.41595198999858,54394.985510160004 2024-06-06,15:04:30.000,158,11091887,-795,0,1717686269,12755.620919150002,164.40890285999922,54394.9645488 2024-06-06,15:04:31.000,158,11091951,-795,0,1717686270,12755.540083430002,164.33841155999835,54395.09031696 2024-06-06,15:04:32.000,158,11091958,-795,0,1717686271,12755.459247710001,164.26087112999812,54395.006471520006 2024-06-06,15:04:33.000,158,11091901,-795,0,1717686272,12755.364939369996,164.23972374000004,54394.936600320005 2024-06-06,15:04:34.000,158,11091939,-795,0,1717686273,12755.29757627,164.2115272200026,54394.91563896 2024-06-06,15:04:35.000,158,11091957,-795,0,1717686274,12755.25715841,164.16218330999982,54395.006471520006 2024-06-06,15:04:36.000,158,11091946,-795,0,1717686275,12755.15611376,164.0987411399983,54394.94358744 2024-06-06,15:04:37.000,158,11091923,-795,0,1717686276,12755.082014349995,164.0846428799996,54394.87371624 2024-06-06,15:04:38.000,158,11091936,-795,0,1717686277,12754.93381553,164.03529897000408,54394.79685792 2024-06-06,15:04:39.000,158,11091955,-795,0,1717686278,12754.873188739999,164.02120070999808,54394.71301248001 2024-06-06,15:04:40.000,158,11091908,-795,0,1717686279,12754.812561949999,163.9648076700032,54394.79685792 2024-06-06,15:04:41.000,158,11091967,-795,0,1717686280,12754.778880399994,163.99300419000065,54394.87371624 2024-06-06,15:04:42.000,158,11091948,-795,0,1717686281,12754.745198849989,163.97890593000193,54394.86672912 2024-06-06,15:04:43.000,158,11091925,-795,0,1717686282,12754.711517299998,163.92956201999914,54394.782883679996 2024-06-06,15:04:44.000,158,11091906,-795,0,1717686283,12754.691308369998,163.85907071999827,54394.8946776 2024-06-06,15:04:45.000,158,11091983,-795,0,1717686284,12754.610472649998,163.8661198500049,54394.80384504 2024-06-06,15:04:46.000,158,11091955,-795,0,1717686285,12754.583527409988,163.8520215899989,54394.81083216001 2024-06-06,15:04:47.000,158,11091959,-795,0,1717686286,12754.529636929998,163.87316898000427,54394.72698672 2024-06-06,15:04:48.000,158,11091978,-795,0,1717686287,12754.495955379993,163.8520215899989,54394.69205112001 2024-06-06,15:04:49.000,158,11091937,-795,0,1717686288,12754.529636929998,163.8661198500049,54394.83179352001 2024-06-06,15:04:50.000,158,11091903,-795,0,1717686289,12754.495955379993,163.8520215899989,54394.8248064 2024-06-06,15:04:51.000,158,11091921,-795,0,1717686290,12754.509427999998,163.88726724000298,54394.782883679996 2024-06-06,15:04:52.000,158,11091942,-795,0,1717686291,12754.502691690002,163.8661198500049,54394.79685792 2024-06-06,15:04:53.000,158,11091937,-795,0,1717686292,12754.509427999998,163.8661198500049,54394.66410264001 2024-06-06,15:04:54.000,158,11091914,-795,0,1717686293,12754.455537519993,163.88021811000363,54394.65711552 2024-06-06,15:04:55.000,158,11091967,-795,0,1717686294,12754.502691690002,163.89431637000234,54394.76192232001 2024-06-06,15:04:56.000,158,11091931,-795,0,1717686295,12754.509427999998,163.87316898000427,54394.73397384 2024-06-06,15:04:57.000,158,11091946,-795,0,1717686296,12754.462273830002,163.89431637000234,54394.671089760006 2024-06-06,15:04:58.000,158,11091996,-795,0,1717686297,12754.516164309993,163.88021811000363,54394.74794808 2024-06-06,15:04:59.000,158,11091954,-795,0,1717686298,12754.543109550003,163.84497245999955,54394.84576776 2024-06-06,15:05:00.000,158,11091928,-795,0,1717686299,12754.489219069997,163.81677594000212,54394.74794808 2024-06-06,15:05:01.000,158,11091982,-795,0,1717686300,12754.475746449993,163.80972681000276,54394.76192232001 2024-06-06,15:05:02.000,158,11091962,-795,0,1717686301,12754.482482760002,163.76743202999933,54394.768909440005 2024-06-06,15:05:03.000,158,11091948,-795,0,1717686302,12754.435328589992,163.76038289999997,54394.671089760006 2024-06-06,15:05:04.000,158,11091994,-795,0,1717686303,12754.388174419997,163.70398985999782,54394.685064 2024-06-06,15:05:05.000,158,11091957,-795,0,1717686304,12754.428592279997,163.70398985999782,54394.8946776 2024-06-06,15:05:06.000,158,11091954,-795,0,1717686305,12754.442064900002,163.6405476900036,54394.92262608 2024-06-06,15:05:07.000,158,11091975,-795,0,1717686306,12754.374701799992,163.61940029999823,54394.86672912 2024-06-06,15:05:08.000,158,11091937,-795,0,1717686307,12754.307338699997,163.61940029999823,54394.72698672 2024-06-06,15:05:09.000,158,11091976,-795,0,1717686308,12754.293866079992,163.54890900000464,54394.77589656 2024-06-06,15:05:10.000,158,11091902,-795,0,1717686309,12754.293866079992,163.53481073999865,54394.8248064 2024-06-06,15:05:11.000,158,11091934,-795,0,1717686310,12754.159139880001,163.47841770000377,54394.71301248001 2024-06-06,15:05:12.000,158,11091922,-795,0,1717686311,12754.125458329996,163.47841770000377,54394.59423144001 2024-06-06,15:05:13.000,158,11091973,-795,0,1717686312,12754.064831539996,163.45022117999906,54394.69205112001 2024-06-06,15:05:14.000,158,11091944,-795,0,1717686313,12753.99746844,163.40087727000355,54394.74096096001 2024-06-06,15:05:15.000,158,11091944,-795,0,1717686314,12753.97725951,163.40087727000355,54394.71301248001 2024-06-06,15:05:16.000,158,11091918,-795,0,1717686315,12753.93010533999,163.3444842300014,54394.70602536 2024-06-06,15:05:17.000,158,11091927,-795,0,1717686316,12753.79537914,163.33743510000204,54394.58724432 2024-06-06,15:05:18.000,158,11091892,-795,0,1717686317,12753.74822496999,163.30218944999797,54394.510386 2024-06-06,15:05:19.000,158,11091946,-795,0,1717686318,12753.680861869994,163.2951403199986,54394.45448904001 2024-06-06,15:05:20.000,158,11091926,-795,0,1717686319,12753.546135669989,163.3092385800046,54394.46147616 2024-06-06,15:05:21.000,158,11091969,-795,0,1717686320,12753.472036259998,163.28809118999925,54394.45448904001 2024-06-06,15:05:22.000,158,11091967,-795,0,1717686321,12753.519190429994,163.2598946700018,54394.63615416 2024-06-06,15:05:23.000,158,11091940,-795,0,1717686322,12753.492245189998,163.2598946700018,54394.59423144001 2024-06-06,15:05:24.000,158,11091952,-795,0,1717686323,12753.478772569993,163.21759988999838,54394.503398880006 2024-06-06,15:05:25.000,158,11091968,-795,0,1717686324,12753.445091019988,163.1964525000003,54394.51737312 2024-06-06,15:05:26.000,158,11091911,-795,0,1717686325,12753.377727919993,163.1964525000003,54394.41955344 2024-06-06,15:05:27.000,158,11091960,-795,0,1717686326,12753.411409469998,163.23169815000438,54394.53134736 2024-06-06,15:05:28.000,158,11091954,-795,0,1717686327,12753.364255299988,163.1964525000003,54394.482437520004 2024-06-06,15:05:29.000,158,11091930,-795,0,1717686328,12753.397936849993,163.11891207000008,54394.39859208 2024-06-06,15:05:30.000,158,11091948,-795,0,1717686329,12753.397936849993,163.11891207000008,54394.482437520004 2024-06-06,15:05:31.000,158,11091986,-795,0,1717686330,12753.458563639993,163.06251902999793,54394.53833448 2024-06-06,15:05:32.000,158,11091927,-795,0,1717686331,12753.451827329998,163.0484207699992,54394.503398880006 2024-06-06,15:05:33.000,158,11091951,-795,0,1717686332,12753.377727919993,163.01317512000242,54394.3706436 2024-06-06,15:05:34.000,158,11091895,-795,0,1717686333,12753.344046370003,163.02022425000177,54394.40557920001 2024-06-06,15:05:35.000,158,11091925,-795,0,1717686334,12753.364255299988,162.9990768600037,54394.4405148 2024-06-06,15:05:36.000,158,11091972,-795,0,1717686335,12753.290155889998,162.97792946999834,54394.4405148 2024-06-06,15:05:37.000,158,11091923,-795,0,1717686336,12753.269946959997,162.94268382000155,54394.37763072001 2024-06-06,15:05:38.000,158,11091916,-795,0,1717686337,12753.263210650002,162.90743817000475,54394.39859208 2024-06-06,15:05:39.000,158,11091971,-795,0,1717686338,12753.283419580002,162.86514339000132,54394.46846328 2024-06-06,15:05:40.000,158,11091936,-795,0,1717686339,12753.216056479992,162.83694687000389,54394.49641176001 2024-06-06,15:05:41.000,158,11091953,-795,0,1717686340,12753.128484449997,162.80875034999917,54394.510386 2024-06-06,15:05:42.000,158,11091928,-795,0,1717686341,12753.101539210002,162.77350470000238,54394.36365648 2024-06-06,15:05:43.000,158,11091946,-795,0,1717686342,12752.993758249992,162.75940644000366,54394.3007724 2024-06-06,15:05:44.000,158,11091945,-795,0,1717686343,12753.020703490001,162.7241607899996,54394.42654056001 2024-06-06,15:05:45.000,158,11091940,-795,0,1717686344,12752.980285630001,162.73120991999895,54394.46846328 2024-06-06,15:05:46.000,158,11091975,-795,0,1717686345,12752.973549319991,162.6889151400028,54394.503398880006 2024-06-06,15:05:47.000,158,11091953,-795,0,1717686346,12752.919658840001,162.65366948999872,54394.510386 2024-06-06,15:05:48.000,158,11091901,-795,0,1717686347,12752.885977289996,162.6043255800032,54394.46147616 2024-06-06,15:05:49.000,158,11091945,-795,0,1717686348,12752.81187787999,162.61137471000256,54394.36365648 2024-06-06,15:05:50.000,158,11091953,-795,0,1717686349,12752.825350499996,162.55498167000042,54394.3706436 2024-06-06,15:05:51.000,158,11091940,-795,0,1717686350,12752.825350499996,162.5761290599985,54394.46147616 2024-06-06,15:05:52.000,158,11091933,-795,0,1717686351,12752.79166894999,162.56907992999913,54394.36365648 2024-06-06,15:05:53.000,158,11091997,-795,0,1717686352,12752.784932639996,162.54793254000106,54394.39859208 2024-06-06,15:05:54.000,158,11091972,-795,0,1717686353,12752.805141569996,162.51268689000426,54394.3706436 2024-06-06,15:05:55.000,158,11091983,-795,0,1717686354,12752.79166894999,162.51973602000362,54394.384617840005 2024-06-06,15:05:56.000,158,11091920,-795,0,1717686355,12752.79166894999,162.5056377600049,54394.384617840005 2024-06-06,15:05:57.000,158,11091978,-795,0,1717686356,12752.79166894999,162.51268689000426,54394.314746640004 2024-06-06,15:05:58.000,158,11091979,-795,0,1717686357,12752.724305849995,162.5056377600049,54394.265836800005 2024-06-06,15:05:59.000,158,11091924,-795,0,1717686358,12752.77819633,162.46334298000147,54394.216926960005 2024-06-06,15:06:00.000,158,11091966,-795,0,1717686359,12752.7579874,162.46334298000147,54394.34968224 2024-06-06,15:06:01.000,158,11091911,-795,0,1717686360,12752.81861419,162.44924472000275,54394.34968224 2024-06-06,15:06:02.000,158,11091963,-795,0,1717686361,12752.73777847,162.46334298000147,54394.36365648 2024-06-06,15:06:03.000,158,11091937,-795,0,1717686362,12752.75125108999,162.41399906999868,54394.35666936001 2024-06-06,15:06:04.000,158,11091866,-795,0,1717686363,12752.65694275,162.41399906999868,54394.36365648 2024-06-06,15:06:05.000,158,11091884,-795,0,1717686364,12752.54916178999,162.41399906999868,54394.11910728001 2024-06-06,15:06:06.000,158,11091931,-795,0,1717686365,12752.502007619994,162.39990080999996,54394.2309012 2024-06-06,15:06:07.000,158,11091949,-795,0,1717686366,12752.481798689994,162.3576060300038,54394.3007724 2024-06-06,15:06:08.000,158,11091938,-795,0,1717686367,12752.421171899994,162.3435077699978,54394.34968224 2024-06-06,15:06:09.000,158,11091907,-795,0,1717686368,12752.306654629989,162.3294095099991,54394.25884968001 2024-06-06,15:06:10.000,158,11091923,-795,0,1717686369,12752.279709389994,162.30826212000102,54394.24487544 2024-06-06,15:06:11.000,158,11091947,-795,0,1717686370,12752.279709389994,162.27301647000422,54394.3007724 2024-06-06,15:06:12.000,158,11091900,-795,0,1717686371,12752.185401049988,162.30121299000166,54394.279811039996 2024-06-06,15:06:13.000,158,11091913,-795,0,1717686372,12752.070883779998,162.2941638600023,54394.09115880001 2024-06-06,15:06:14.000,158,11091873,-795,0,1717686373,12752.023729610002,162.30826212000102,54394.147055760004 2024-06-06,15:06:15.000,158,11091944,-795,0,1717686374,12752.037202229993,162.30121299000166,54394.216926960005 2024-06-06,15:06:16.000,158,11091944,-755,0,1717686375,12751.996784369992,162.30121299000166,54394.17500424 2024-06-06,15:06:17.000,158,11091945,-795,0,1717686376,12751.949630199997,162.26596734000486,54394.03526184 2024-06-06,15:06:18.000,158,11091949,-795,0,1717686377,12751.942893890002,162.2307216900008,54393.930455040005 2024-06-06,15:06:19.000,158,11091914,-795,0,1717686378,12751.936157579992,162.22367256000143,54394.098145920005 2024-06-06,15:06:20.000,158,11091914,-795,0,1717686379,12751.848585549997,162.26596734000486,54394.23788832001 2024-06-06,15:06:21.000,158,11091935,-795,0,1717686380,12751.767749829996,162.2095743000027,54394.10513304 2024-06-06,15:06:22.000,158,11091887,-795,0,1717686381,12751.65996887,162.2095743000027,54393.99333912001 2024-06-06,15:06:23.000,158,11091948,-795,0,1717686382,12751.6801778,162.20252517000336,54394.03526184 2024-06-06,15:06:24.000,158,11091949,-795,0,1717686383,12751.633023629991,162.22367256000143,54394.18199136 2024-06-06,15:06:25.000,158,11091950,-795,0,1717686384,12751.720595660001,162.2307216900008,54394.265836800005 2024-06-06,15:06:26.000,158,11091944,-795,0,1717686385,12751.693650419991,162.22367256000143,54394.28679816001 2024-06-06,15:06:27.000,158,11091963,-795,0,1717686386,12751.65996887,162.23777082000015,54394.216926960005 2024-06-06,15:06:28.000,158,11091925,-795,0,1717686387,12751.59934208,162.25186907999887,54394.08417168 2024-06-06,15:06:29.000,158,11091887,-795,0,1717686388,12751.57913315,162.27301647000422,54394.1959656 2024-06-06,15:06:30.000,158,11091933,-795,0,1717686389,12751.55892422,162.25891820999823,54394.1959656 2024-06-06,15:06:31.000,158,11091955,-795,0,1717686390,12751.49156111999,162.28711473000294,54394.15404288 2024-06-06,15:06:32.000,158,11091913,-795,0,1717686391,12751.45787957,162.30121299000166,54394.147055760004 2024-06-06,15:06:33.000,158,11091948,-795,0,1717686392,12751.39051646999,162.30121299000166,54394.168017120006 2024-06-06,15:06:34.000,158,11091977,-795,0,1717686393,12751.302944439994,162.31531125000038,54394.07718456 2024-06-06,15:06:35.000,158,11091937,-795,0,1717686394,12751.343362299995,162.3576060300038,54394.0562232 2024-06-06,15:06:36.000,158,11091884,-795,0,1717686395,12751.31641706,162.36465516000317,54394.02827472 2024-06-06,15:06:37.000,158,11091935,-795,0,1717686396,12751.32988967999,162.40694993999932,54394.00731336 2024-06-06,15:06:38.000,158,11091871,-795,0,1717686397,12751.195163479999,162.39990080999996,54393.664944480006 2024-06-06,15:06:39.000,158,11091907,-795,0,1717686398,12751.20863609999,162.40694993999932,54393.67891872 2024-06-06,15:06:40.000,158,11091900,-795,0,1717686399,12751.242317649994,162.30826212000102,54393.79071264 2024-06-06,15:06:41.000,158,11091896,-795,0,1717686400,12751.242317649994,162.30121299000166,54393.79071264 2024-06-06,15:06:42.000,158,11091944,-795,0,1717686401,12751.18842716999,162.27301647000422,54393.90949368 2024-06-06,15:06:43.000,158,11091933,-795,0,1717686402,12751.121064069994,162.30121299000166,54393.92346792001 2024-06-06,15:06:44.000,158,11091899,-795,0,1717686403,12751.020019419993,162.2941638600023,54393.82564824001 2024-06-06,15:06:45.000,158,11091924,-795,0,1717686404,12750.972865249998,162.35055690000445,54393.90250656001 2024-06-06,15:06:46.000,158,11091945,-795,0,1717686405,12750.912238459998,162.3576060300038,54393.97237776001 2024-06-06,15:06:47.000,158,11091913,-795,0,1717686406,12750.817930119993,162.46334298000147,54394.03526184 2024-06-06,15:06:48.000,158,11091996,-795,0,1717686407,12750.737094399992,162.5056377600049,54393.930455040005 2024-06-06,15:06:49.000,158,11091932,-795,0,1717686408,12750.716885469992,162.5408834100017,54393.95141640001 2024-06-06,15:06:50.000,158,11091924,-795,0,1717686409,12750.750567019997,162.56907992999913,54394.10513304 2024-06-06,15:06:51.000,158,11091961,-795,0,1717686410,12750.757303329992,162.6043255800032,54394.09115880001 2024-06-06,15:06:52.000,158,11091903,-795,0,1717686411,12750.710149159997,162.6043255800032,54394.0562232 2024-06-06,15:06:53.000,158,11091959,-795,0,1717686412,12750.669731299997,162.64662035999936,54393.930455040005 2024-06-06,15:06:54.000,158,11091943,-795,0,1717686413,12750.629313439997,162.71711166000023,54393.979364880004 2024-06-06,15:06:55.000,158,11091975,-795,0,1717686414,12750.588895579996,162.7523573100043,54393.95840352 2024-06-06,15:06:56.000,158,11091918,-795,0,1717686415,12750.548477719996,162.80875034999917,54394.02128760001 2024-06-06,15:06:57.000,158,11091960,-795,0,1717686416,12750.535005099991,162.81579947999853,54393.979364880004 2024-06-06,15:06:58.000,158,11091959,-795,0,1717686417,12750.501323550001,162.82989774000453,54393.95840352 2024-06-06,15:06:59.000,158,11091923,-795,0,1717686418,12750.568686649996,162.87924165000004,54394.04224896001 2024-06-06,15:07:00.000,158,11091933,-795,0,1717686419,12750.528268789996,162.87924165000004,54394.06321032 2024-06-06,15:07:01.000,158,11091929,-795,0,1717686420,12750.474378309991,162.97088033999898,54393.95141640001 2024-06-06,15:07:02.000,158,11091935,-795,0,1717686421,12750.494587239991,162.9356346900022,54393.986352 2024-06-06,15:07:03.000,158,11091915,-795,0,1717686422,12750.447433069996,162.96383120999963,54393.86757096 2024-06-06,15:07:04.000,158,11091943,-795,0,1717686423,12750.4002789,162.9497329500009,54393.97237776001 2024-06-06,15:07:05.000,158,11091960,-795,0,1717686424,12750.474378309991,162.9990768600037,54394.02827472 2024-06-06,15:07:06.000,158,11091945,-795,0,1717686425,12750.48111462,162.97792946999834,54394.147055760004 2024-06-06,15:07:07.000,158,11091934,-795,0,1717686426,12750.44069676,163.00612599000306,54394.08417168 2024-06-06,15:07:08.000,158,11091882,-795,0,1717686427,12750.467641999996,162.9990768600037,54394.07019744001 2024-06-06,15:07:09.000,158,11091968,-795,0,1717686428,12750.33965211,163.00612599000306,54393.881545200005 2024-06-06,15:07:10.000,158,11091939,-795,0,1717686429,12750.33965211,162.99202773000434,54393.89551944 2024-06-06,15:07:11.000,158,11091961,-795,0,1717686430,12750.31270686999,162.9990768600037,54393.94442928001 2024-06-06,15:07:12.000,158,11091967,-795,0,1717686431,12750.305970559995,162.9849785999977,54394.1260944 2024-06-06,15:07:13.000,158,11091922,-795,0,1717686432,12750.305970559995,162.97088033999898,54393.881545200005 2024-06-06,15:07:14.000,158,11091951,-795,0,1717686433,12750.23187114999,162.9497329500009,54393.96539064 2024-06-06,15:07:15.000,158,11091914,-795,0,1717686434,12750.25881639,162.97792946999834,54394.049236080005 2024-06-06,15:07:16.000,158,11091937,-795,0,1717686435,12750.17798067,162.96383120999963,54394.01430048 2024-06-06,15:07:17.000,158,11091912,-795,0,1717686436,12750.04999077999,162.97792946999834,54393.832635360006 2024-06-06,15:07:18.000,158,11091946,-795,0,1717686437,12749.96915505999,162.96383120999963,54393.76975128 2024-06-06,15:07:19.000,158,11091913,-795,0,1717686438,12749.955682439999,162.9356346900022,54393.69289296 2024-06-06,15:07:20.000,158,11091897,-795,0,1717686439,12749.935473509999,162.9144873000041,54393.832635360006 2024-06-06,15:07:21.000,158,11091943,-795,0,1717686440,12749.908528269989,162.95678208000027,54393.881545200005 2024-06-06,15:07:22.000,158,11091907,-795,0,1717686441,12749.888319339989,162.9497329500009,54393.90250656001 2024-06-06,15:07:23.000,158,11091918,-795,0,1717686442,12749.780538379993,163.01317512000242,54393.762764160005 2024-06-06,15:07:24.000,158,11091920,-795,0,1717686443,12749.767065759988,162.9849785999977,54393.7418028 2024-06-06,15:07:25.000,158,11091927,-795,0,1717686444,12749.753593139998,162.97088033999898,54393.74878992 2024-06-06,15:07:26.000,158,11091956,-795,0,1717686445,12749.740120519993,162.97088033999898,54393.8466096 2024-06-06,15:07:27.000,158,11091868,-795,0,1717686446,12749.699702659993,163.0343225100005,54393.80468688001 2024-06-06,15:07:28.000,158,11091960,-795,0,1717686447,12749.551503839997,163.01317512000242,54393.69988008 2024-06-06,15:07:29.000,158,11091917,-795,0,1717686448,12749.632339559997,163.07661729000392,54393.74878992 2024-06-06,15:07:30.000,158,11091933,-795,0,1717686449,12749.618866939993,163.05546989999857,54393.90250656001 2024-06-06,15:07:31.000,158,11091949,-795,0,1717686450,12749.558240149992,163.06956816000456,54393.90949368 2024-06-06,15:07:32.000,158,11091943,-795,0,1717686451,12749.544767530002,163.06251902999793,54393.85359672001 2024-06-06,15:07:33.000,158,11091937,-795,0,1717686452,12749.470668119997,163.14005945999816,54393.6719316 2024-06-06,15:07:34.000,158,11091921,-795,0,1717686453,12749.396568709992,163.14005945999816,54393.55315056 2024-06-06,15:07:35.000,158,11091895,-795,0,1717686454,12749.423513950002,163.1471085900048,54393.74878992 2024-06-06,15:07:36.000,158,11091924,-795,0,1717686455,12749.403305020001,163.11891207000008,54393.77673840001 2024-06-06,15:07:37.000,158,11091932,-795,0,1717686456,12749.342678230001,163.1823542400016,54393.65795736001 2024-06-06,15:07:38.000,158,11091943,-795,0,1717686457,12749.356150849992,163.17530511000223,54393.69289296 2024-06-06,15:07:39.000,158,11091933,-795,0,1717686458,12749.342678230001,163.2457964100031,54393.79769976 2024-06-06,15:07:40.000,158,11091953,-795,0,1717686459,12749.383096090001,163.23169815000438,54393.81866112 2024-06-06,15:07:41.000,158,11091975,-795,0,1717686460,12749.315732989991,163.23169815000438,54393.74878992 2024-06-06,15:07:42.000,158,11091954,-795,0,1717686461,12749.349414539996,163.23169815000438,54393.72782856 2024-06-06,15:07:43.000,158,11091938,-795,0,1717686462,12749.24163358,163.25284554000245,54393.51821496001 2024-06-06,15:07:44.000,158,11091928,-795,0,1717686463,12749.255106199991,163.23874728000374,54393.595073280005 2024-06-06,15:07:45.000,158,11091946,-795,0,1717686464,12749.315732989991,163.27399293000053,54393.72084144 2024-06-06,15:07:46.000,158,11091957,-795,0,1717686465,12749.349414539996,163.2598946700018,54393.73481568001 2024-06-06,15:07:47.000,158,11091923,-795,0,1717686466,12749.302260370001,163.30218944999797,54393.7418028 2024-06-06,15:07:48.000,158,11091942,-795,0,1717686467,12749.383096090001,163.27399293000053,54393.78372552001 2024-06-06,15:07:49.000,158,11091950,-795,0,1717686468,12749.302260370001,163.31628771000396,54393.664944480006 2024-06-06,15:07:50.000,158,11091987,-795,0,1717686469,12749.369623469996,163.2598946700018,54393.762764160005 2024-06-06,15:07:51.000,158,11091916,-795,0,1717686470,12749.356150849992,163.27399293000053,54393.73481568001 2024-06-06,15:07:52.000,158,11091925,-795,0,1717686471,12749.376359779992,163.26694380000117,54393.81866112 2024-06-06,15:07:53.000,158,11091953,-795,0,1717686472,12749.376359779992,163.30218944999797,54393.79071264 2024-06-06,15:07:54.000,158,11091942,-795,0,1717686473,12749.389832399997,163.25284554000245,54393.75577704001 2024-06-06,15:07:55.000,158,11091936,-795,0,1717686474,12749.369623469996,163.2598946700018,54393.86757096 2024-06-06,15:07:56.000,158,11091965,-795,0,1717686475,12749.369623469996,163.28809118999925,54393.9164808 2024-06-06,15:07:57.000,158,11091932,-795,0,1717686476,12749.288787749996,163.28809118999925,54393.82564824001 2024-06-06,15:07:58.000,158,11091942,-795,0,1717686477,12749.26184251,163.2457964100031,54393.72084144 2024-06-06,15:07:59.000,158,11091927,-795,0,1717686478,12749.19447940999,163.2457964100031,54393.6719316 2024-06-06,15:08:00.000,158,11091938,-795,0,1717686479,12749.167534169996,163.23169815000438,54393.65795736001 2024-06-06,15:08:01.000,158,11091953,-795,0,1717686480,12749.17427047999,163.22464901999774,54393.80468688001 2024-06-06,15:08:02.000,158,11091930,-795,0,1717686481,12749.106907379995,163.1612068500035,54393.72782856 2024-06-06,15:08:03.000,158,11091937,-795,0,1717686482,12749.16079786,163.1823542400016,54393.67891872 2024-06-06,15:08:04.000,158,11091959,-795,0,1717686483,12749.13385261999,163.18940337000095,54393.73481568001 2024-06-06,15:08:05.000,158,11091918,-795,0,1717686484,12749.05301689999,163.1330103299988,54393.70686720001 2024-06-06,15:08:06.000,158,11091969,-795,0,1717686485,12749.05975321,163.1471085900048,54393.86058384 2024-06-06,15:08:07.000,158,11091972,-795,0,1717686486,12748.99239010999,163.14005945999816,54393.78372552001 2024-06-06,15:08:08.000,158,11091940,-795,0,1717686487,12748.904818079995,163.14005945999816,54393.65097024 2024-06-06,15:08:09.000,158,11091928,-795,0,1717686488,12748.925027009995,163.10481381000136,54393.69289296 2024-06-06,15:08:10.000,158,11091930,-795,0,1717686489,12748.97218117999,163.06956816000456,54393.77673840001 2024-06-06,15:08:11.000,158,11091929,-795,0,1717686490,12748.9182907,163.06956816000456,54393.81866112 2024-06-06,15:08:12.000,158,11091928,-795,0,1717686491,12748.864400219994,163.08366642000328,54393.76975128 2024-06-06,15:08:13.000,158,11091936,-795,0,1717686492,12748.797037119999,163.08366642000328,54393.65795736001 2024-06-06,15:08:14.000,158,11091930,-795,0,1717686493,12748.81050973999,163.097764680002,54393.72084144 2024-06-06,15:08:15.000,158,11091914,-795,0,1717686494,12748.844191289994,163.05546989999857,54393.79071264 2024-06-06,15:08:16.000,158,11091984,-795,0,1717686495,12748.756619259999,163.06956816000456,54393.69988008 2024-06-06,15:08:17.000,158,11091921,-795,0,1717686496,12748.709465089989,163.05546989999857,54393.6719316 2024-06-06,15:08:18.000,158,11091956,-795,0,1717686497,12748.716201399999,163.05546989999857,54393.65795736001 2024-06-06,15:08:19.000,158,11091918,-795,0,1717686498,12748.74988294999,163.02022425000177,54393.75577704001 2024-06-06,15:08:20.000,158,11091924,-795,0,1717686499,12748.722937709994,163.04137163999985,54393.80468688001 2024-06-06,15:08:21.000,158,11091913,-795,0,1717686500,12748.722937709994,163.02022425000177,54393.73481568001 2024-06-06,15:08:32.000,158,11091948,-795,0,1717686511,12748.817246049999,162.97792946999834,54393.65795736001 2024-06-06,15:08:33.000,158,11091922,-795,0,1717686512,12748.756619259999,162.9356346900022,54393.50424072 2024-06-06,15:08:34.000,158,11091969,-795,0,1717686513,12748.79030080999,162.92153643000347,54393.63000888 2024-06-06,15:08:35.000,158,11091931,-795,0,1717686514,12748.83071866999,162.95678208000027,54393.713854320005 2024-06-06,15:08:36.000,158,11091887,-795,0,1717686515,12748.77009187999,162.97792946999834,54393.7418028 2024-06-06,15:08:37.000,158,11091956,-795,0,1717686516,12748.743146639994,162.9849785999977,54393.69988008 2024-06-06,15:08:38.000,158,11091920,-795,0,1717686517,12748.615156749998,163.02727338000113,54393.44135664001 2024-06-06,15:08:39.000,158,11091881,-795,0,1717686518,12748.621893059993,163.04137163999985,54393.546163440005 2024-06-06,15:08:40.000,158,11091969,-795,0,1717686519,12748.608420439989,163.09071555000264,54393.67891872 2024-06-06,15:08:41.000,158,11091913,-795,0,1717686520,12748.635365679998,163.04137163999985,54393.69289296 2024-06-06,15:08:42.000,158,11091957,-795,0,1717686521,12748.547793649988,163.05546989999857,54393.74878992 2024-06-06,15:08:43.000,158,11091907,-795,0,1717686522,12748.514112099998,163.11891207000008,54393.72782856 2024-06-06,15:08:44.000,158,11091905,-795,0,1717686523,12748.480430549993,163.08366642000328,54393.57411192 2024-06-06,15:08:45.000,158,11091899,-795,0,1717686524,12748.440012689993,163.12596119999944,54393.643983120004 2024-06-06,15:08:46.000,158,11091884,-795,0,1717686525,12748.359176969992,163.11186294000072,54393.595073280005 2024-06-06,15:08:47.000,158,11091963,-795,0,1717686526,12748.345704350002,163.06956816000456,54393.67891872 2024-06-06,15:08:48.000,158,11091926,-795,0,1717686527,12748.264868630002,163.07661729000392,54393.643983120004 2024-06-06,15:08:49.000,158,11091931,-795,0,1717686528,12748.210978149997,163.06251902999793,54393.63000888 2024-06-06,15:08:50.000,158,11091928,-715,0,1717686529,12748.204241840001,163.02727338000113,54393.53917632001 2024-06-06,15:08:51.000,158,11091935,-795,0,1717686530,12748.190769219997,163.00612599000306,54393.76975128 2024-06-06,15:08:52.000,158,11091879,-795,0,1717686531,12748.096460879991,163.01317512000242,54393.7418028 2024-06-06,15:08:53.000,158,11091925,-795,0,1717686532,12747.988679919996,162.9849785999977,54393.595073280005 2024-06-06,15:08:54.000,158,11091913,-795,0,1717686533,12747.907844199995,162.9497329500009,54393.57411192 2024-06-06,15:08:55.000,158,11091940,-795,0,1717686534,12747.88089896,162.95678208000027,54393.58808616001 2024-06-06,15:08:56.000,158,11091938,-795,0,1717686535,12747.725963829995,162.9356346900022,54393.44135664001 2024-06-06,15:08:57.000,158,11091946,-795,0,1717686536,12747.73943645,162.95678208000027,54393.46930512001 2024-06-06,15:08:58.000,158,11091962,-795,0,1717686537,12747.847217409995,162.96383120999963,54393.68590584001 2024-06-06,15:08:59.000,158,11091922,-795,0,1717686538,12747.766381689995,162.95678208000027,54393.69289296 2024-06-06,15:09:00.000,158,11091915,-795,0,1717686539,12747.725963829995,162.96383120999963,54393.713854320005 2024-06-06,15:09:01.000,158,11091949,-795,0,1717686540,12747.69228227999,162.9849785999977,54393.52520208 2024-06-06,15:09:12.000,158,11091929,-795,0,1717686551,12747.847217409995,163.33038597000268,54393.73481568001 2024-06-06,15:09:13.000,158,11091909,-795,0,1717686552,12747.806799549995,163.41497553000227,54393.65097024 2024-06-06,15:09:14.000,158,11091980,-795,0,1717686553,12747.79332692999,163.4431720499997,54393.69289296 2024-06-06,15:09:15.000,158,11091929,-795,0,1717686554,12747.88089896,163.45727030999842,54393.75577704001 2024-06-06,15:09:16.000,158,11091911,-795,0,1717686555,12747.83374478999,163.4925159600025,54393.74878992 2024-06-06,15:09:17.000,158,11091957,-795,0,1717686556,12747.786590619995,163.54890900000464,54393.664944480006 2024-06-06,15:09:18.000,158,11091912,-795,0,1717686557,12747.645128109994,163.59825291000016,54393.48327936 2024-06-06,15:09:19.000,158,11091886,-795,0,1717686558,12747.624919179994,163.66169508000166,54393.497253600006 2024-06-06,15:09:20.000,158,11091922,-795,0,1717686559,12747.61144655999,163.6546459500023,54393.58808616001 2024-06-06,15:09:21.000,158,11091944,-795,0,1717686560,12747.57102869999,163.69694072999846,54393.63699600001 2024-06-06,15:09:22.000,158,11091931,-795,0,1717686561,12747.537347149999,163.70398985999782,54393.69289296 2024-06-06,15:09:23.000,158,11091936,-795,0,1717686562,12747.469984049989,163.7533337700006,54393.60904752001 2024-06-06,15:09:24.000,158,11091930,-795,0,1717686563,12747.402620949993,163.73218638000253,54393.51821496001 2024-06-06,15:09:25.000,158,11091952,-795,0,1717686564,12747.335257849998,163.73218638000253,54393.28065288001 2024-06-06,15:09:26.000,158,11091954,-795,0,1717686565,12747.335257849998,163.74628464000125,54393.55315056 2024-06-06,15:09:27.000,158,11091970,-795,0,1717686566,12747.382412019993,163.76743202999933,54393.56013768 2024-06-06,15:09:28.000,158,11091936,-795,0,1717686567,12747.261158439993,163.8026776800034,54393.46930512001 2024-06-06,15:09:29.000,158,11091924,-795,0,1717686568,12747.294839989998,163.81677594000212,54393.48327936 2024-06-06,15:09:30.000,158,11091945,-795,0,1717686569,12747.301576299993,163.78857942000468,54393.61603464001 2024-06-06,15:09:31.000,158,11091925,-795,0,1717686570,12747.308312609988,163.78857942000468,54393.62302176 2024-06-06,15:09:32.000,158,11091876,-795,0,1717686571,12747.341994159993,163.76743202999933,54393.56013768 2024-06-06,15:09:33.000,158,11091873,-795,0,1717686572,12747.321785229993,163.78857942000468,54393.476292240004 2024-06-06,15:09:34.000,158,11091942,-795,0,1717686573,12747.294839989998,163.7744811599987,54393.38545968 2024-06-06,15:09:35.000,158,11091882,-795,0,1717686574,12747.294839989998,163.7744811599987,54393.42039528001 2024-06-06,15:09:36.000,158,11091931,-795,0,1717686575,12747.328521539988,163.7744811599987,54393.52520208 2024-06-06,15:09:37.000,158,11091941,-795,0,1717686576,12747.402620949993,163.83087420000084,54393.58808616001 2024-06-06,15:09:38.000,158,11091941,-795,0,1717686577,12747.422829879994,163.82382507000148,54393.50424072 2024-06-06,15:09:39.000,158,11091965,-795,0,1717686578,12747.395884639998,163.8520215899989,54393.44834376001 2024-06-06,15:09:40.000,158,11091894,-795,0,1717686579,12747.469984049989,163.8026776800034,54393.58808616001 2024-06-06,15:09:41.000,158,11091966,-795,0,1717686580,12747.476720359999,163.8520215899989,54393.52520208 2024-06-06,15:09:42.000,158,11091939,-795,0,1717686581,12747.422829879994,163.87316898000427,54393.56013768 2024-06-06,15:09:43.000,158,11091929,-795,0,1717686582,12747.355466779998,163.8661198500049,54393.32257560001 2024-06-06,15:09:44.000,158,11091957,-795,0,1717686583,12747.348730469988,163.8661198500049,54393.3924468 2024-06-06,15:09:45.000,158,11091969,-795,0,1717686584,12747.409357259989,163.88726724000298,54393.58109904 2024-06-06,15:09:46.000,158,11091939,-795,0,1717686585,12747.409357259989,163.82382507000148,54393.58109904 2024-06-06,15:09:47.000,158,11091943,-795,0,1717686586,12747.382412019993,163.88021811000363,54393.6020604 2024-06-06,15:09:48.000,158,11091900,-795,0,1717686587,12747.247685820003,163.87316898000427,54393.44135664001 2024-06-06,15:09:49.000,158,11091906,-795,0,1717686588,12747.301576299993,163.85907071999827,54393.595073280005 2024-06-06,15:09:50.000,158,11091958,-795,0,1717686589,12747.389148329989,163.80972681000276,54393.55315056 2024-06-06,15:09:51.000,158,11091919,-795,0,1717686590,12747.254422129998,163.85907071999827,54393.65795736001 2024-06-06,15:09:52.000,158,11091937,-795,0,1717686591,12747.261158439993,163.87316898000427,54393.56712480001 2024-06-06,15:09:53.000,158,11091963,-795,0,1717686592,12747.247685820003,163.88726724000298,54393.6719316 2024-06-06,15:09:54.000,158,11091928,-795,0,1717686593,12747.234213199998,163.8661198500049,54393.58808616001 2024-06-06,15:09:55.000,158,11091933,-795,0,1717686594,12747.234213199998,163.89431637000234,54393.74878992 2024-06-06,15:09:56.000,158,11091963,-795,0,1717686595,12747.180322719993,163.92251288999978,54393.72782856 2024-06-06,15:09:57.000,158,11091903,-795,0,1717686596,12747.086014380002,163.9648076700032,54393.65097024 2024-06-06,15:09:58.000,158,11091968,-795,0,1717686597,12747.079278069992,163.9859550600013,54393.56013768 2024-06-06,15:09:59.000,158,11091906,-795,0,1717686598,12746.971497109997,164.02120070999808,54393.53917632001 2024-06-06,15:10:00.000,158,11091888,-795,0,1717686599,12746.958024489992,164.07759375000023,54393.58808616001 2024-06-06,15:10:01.000,158,11091956,-795,0,1717686600,12746.937815559992,164.09169200999895,54393.36449832 2024-06-06,15:10:02.000,158,11091942,-795,0,1717686601,12746.978233419992,164.14103592000174,54393.51122784 2024-06-06,15:10:03.000,158,11091897,-795,0,1717686602,12746.883925080001,164.2115272200026,54393.5321892 2024-06-06,15:10:04.000,158,11091967,-795,0,1717686603,12746.890661389996,164.23267461000069,54393.51122784 2024-06-06,15:10:05.000,158,11091902,-795,0,1717686604,12746.82329829,164.30316591000155,54393.44834376001 2024-06-06,15:10:06.000,158,11091937,-795,0,1717686605,12746.816561979991,164.30316591000155,54393.48327936 2024-06-06,15:10:07.000,158,11091963,-795,0,1717686606,12746.870452459996,164.31726417000027,54393.56013768 2024-06-06,15:10:08.000,158,11091910,-795,0,1717686607,12746.870452459996,164.3595589500037,54393.60904752001 2024-06-06,15:10:09.000,158,11091933,-795,0,1717686608,12746.809825669996,164.40185372999986,54393.50424072 2024-06-06,15:10:10.000,158,11091964,-795,0,1717686609,12746.856979839991,164.41595198999858,54393.50424072 2024-06-06,15:10:11.000,158,11091923,-795,0,1717686610,12746.924342940001,164.41595198999858,54393.65097024 2024-06-06,15:10:12.000,158,11091875,-795,0,1717686611,12746.937815559992,164.46529590000137,54393.65097024 2024-06-06,15:10:13.000,158,11091882,-795,0,1717686612,12746.890661389996,164.5075906800048,54393.462318 2024-06-06,15:10:14.000,158,11091934,-795,0,1717686613,12746.984969730001,164.46529590000137,54393.51821496001 2024-06-06,15:10:15.000,158,11091934,-795,0,1717686614,12746.964760800001,164.50054154999816,54393.49026648001 2024-06-06,15:10:16.000,158,11091992,-795,0,1717686615,12747.072541759997,164.458246770002,54393.63699600001 2024-06-06,15:10:17.000,158,11091933,-795,0,1717686616,12747.092750689997,164.50054154999816,54393.6719316 2024-06-06,15:10:18.000,158,11091911,-795,0,1717686617,12747.059069139992,164.52168894000351,54393.67891872 2024-06-06,15:10:19.000,158,11091939,-795,0,1717686618,12747.106223310002,164.5075906800048,54393.60904752001 2024-06-06,15:10:20.000,158,11091941,-795,0,1717686619,12747.200531649993,164.47939416000008,54393.69289296 2024-06-06,15:10:21.000,158,11091901,-795,0,1717686620,12747.180322719993,164.5075906800048,54393.68590584001 2024-06-06,15:10:22.000,158,11091931,-795,0,1717686621,12747.214004269998,164.4934924199988,54393.65097024 2024-06-06,15:10:23.000,158,11091911,-795,0,1717686622,12747.133168549997,164.48644328999944,54393.56712480001 2024-06-06,15:10:24.000,158,11091905,-795,0,1717686623,12747.173586409997,164.50054154999816,54393.56712480001 2024-06-06,15:10:25.000,158,11091921,-795,0,1717686624,12747.234213199998,164.46529590000137,54393.65097024 2024-06-06,15:10:26.000,158,11091937,-675,0,1717686625,12747.086014380002,164.4441485100033,54393.56712480001 2024-06-06,15:10:27.000,158,11091919,-795,0,1717686626,12747.220740579993,164.43005025000457,54393.69988008 2024-06-06,15:10:28.000,158,11091893,-795,0,1717686627,12747.146641170002,164.41595198999858,54393.60904752001 2024-06-06,15:10:29.000,158,11091958,-795,0,1717686628,12747.112959619997,164.36660808000306,54393.63699600001 2024-06-06,15:10:30.000,158,11091930,-795,0,1717686629,12747.106223310002,164.35250982000434,54393.664944480006 2024-06-06,15:10:31.000,158,11091920,-795,0,1717686630,12747.065805450002,164.3595589500037,54393.713854320005 2024-06-06,15:10:32.000,158,11091932,-795,0,1717686631,12746.991706039997,164.28201852000348,54393.65097024 2024-06-06,15:10:33.000,158,11091919,-795,0,1717686632,12746.924342940001,164.26087112999812,54393.61603464001 2024-06-06,15:10:34.000,158,11091949,-795,0,1717686633,12746.80308936,164.2115272200026,54393.6719316 2024-06-06,15:10:35.000,158,11091931,-795,0,1717686634,12746.71551732999,164.21857635000197,54393.50424072 2024-06-06,15:10:36.000,158,11091904,-795,0,1717686635,12746.728989949996,164.13398679000238,54393.7418028 2024-06-06,15:10:37.000,158,11091909,-795,0,1717686636,12746.65489053999,164.0987411399983,54393.57411192 2024-06-06,15:10:38.000,158,11091942,-795,0,1717686637,12746.49321909999,164.05644636000216,54393.3575112 2024-06-06,15:10:39.000,158,11091961,-795,0,1717686638,12746.51342802999,164.02824984000472,54393.51821496001 2024-06-06,15:10:40.000,158,11091919,-795,0,1717686639,12746.446064929994,163.9859550600013,54393.45533088 2024-06-06,15:10:41.000,158,11091959,-795,0,1717686640,12746.446064929994,163.9648076700032,54393.51821496001 2024-06-06,15:10:42.000,158,11091925,-795,0,1717686641,12746.39217444999,163.9366111499985,54393.45533088 2024-06-06,15:10:43.000,158,11091969,-795,0,1717686642,12746.358492899999,163.92251288999978,54393.41340816 2024-06-06,15:10:44.000,158,11091881,-795,0,1717686643,12746.243975629994,163.89431637000234,54393.3924468 2024-06-06,15:10:45.000,158,11091870,-795,0,1717686644,12746.297866109999,163.92956201999914,54393.28764 2024-06-06,15:10:46.000,158,11091926,-795,0,1717686645,12746.270920869989,163.87316898000427,54393.35052408001 2024-06-06,15:10:47.000,158,11091933,-795,0,1717686646,12746.324811349994,163.9013655000017,54393.32257560001 2024-06-06,15:10:48.000,158,11091907,-795,0,1717686647,12746.243975629994,163.90841463000106,54393.210781680005 2024-06-06,15:10:49.000,158,11091938,-795,0,1717686648,12746.291129799989,163.92251288999978,54393.27366576001 2024-06-06,15:10:50.000,158,11091906,-795,0,1717686649,12746.37196551999,163.95775854000385,54393.41340816 2024-06-06,15:10:51.000,158,11091970,-795,0,1717686650,12746.318075039999,163.9366111499985,54393.38545968 2024-06-06,15:10:52.000,158,11091866,-795,0,1717686651,12746.358492899999,163.95775854000385,54393.28764 2024-06-06,15:10:53.000,158,11091933,-795,0,1717686652,12746.365229209994,164.00005332,54393.092000640005 2024-06-06,15:10:54.000,158,11091872,-795,0,1717686653,12746.358492899999,164.02120070999808,54393.308601360004 2024-06-06,15:10:55.000,158,11091952,-795,0,1717686654,12746.41238337999,164.06349549000151,54393.378472560005 2024-06-06,15:10:56.000,158,11091937,-795,0,1717686655,12746.41911969,164.0846428799996,54393.39943392001 2024-06-06,15:10:57.000,158,11091933,-795,0,1717686656,12746.405647069994,164.12693766000302,54393.30161424001 2024-06-06,15:10:58.000,158,11091922,-795,0,1717686657,12746.466273859995,164.17628156999854,54393.30161424001 2024-06-06,15:10:59.000,158,11091976,-795,0,1717686658,12746.466273859995,164.21857635000197,54393.40642104 2024-06-06,15:11:00.000,158,11091893,-795,0,1717686659,12746.45953755,164.26087112999812,54393.40642104 2024-06-06,15:11:01.000,158,11091939,-795,0,1717686660,12746.466273859995,164.31726417000027,54393.37148544001 2024-06-06,15:11:02.000,158,11091918,-795,0,1717686661,12746.47301016999,164.31726417000027,54393.32257560001 2024-06-06,15:11:03.000,158,11091972,-795,0,1717686662,12746.385438139994,164.36660808000306,54393.1478976 2024-06-06,15:11:04.000,158,11091966,-795,0,1717686663,12746.385438139994,164.41595198999858,54393.22475592 2024-06-06,15:11:05.000,158,11091933,-795,0,1717686664,12746.47974648,164.43709938000393,54393.329562720006 2024-06-06,15:11:06.000,158,11091959,-795,0,1717686665,12746.45953755,164.45119764000265,54393.42039528001 2024-06-06,15:11:07.000,158,11091952,-795,0,1717686666,12746.47301016999,164.458246770002,54393.36449832 2024-06-06,15:11:08.000,158,11091898,-795,0,1717686667,12746.37196551999,164.47939416000008,54393.308601360004 2024-06-06,15:11:09.000,158,11091957,-755,0,1717686668,12746.378701829999,164.5075906800048,54393.3575112 2024-06-06,15:11:10.000,158,11091969,-795,0,1717686669,12746.358492899999,164.4934924199988,54393.34353696 2024-06-06,15:11:11.000,158,11091951,-795,0,1717686670,12746.35175658999,164.54988546000095,54393.33654984 2024-06-06,15:11:22.000,158,11091952,-795,0,1717686681,12746.250711939989,164.37365721000242,54393.36449832 2024-06-06,15:11:23.000,158,11091923,-795,0,1717686682,12746.230503009989,164.41595198999858,54393.28764 2024-06-06,15:11:24.000,158,11091936,-795,0,1717686683,12746.142930979993,164.3595589500037,54393.1478976 2024-06-06,15:11:25.000,158,11091867,-795,0,1717686684,12746.183348839993,164.35250982000434,54393.23873016 2024-06-06,15:11:26.000,158,11091987,-795,0,1717686685,12746.196821459998,164.32431329999963,54393.259691520005 2024-06-06,15:11:27.000,158,11091923,-795,0,1717686686,12746.109249429988,164.30316591000155,54393.05706504 2024-06-06,15:11:28.000,158,11091909,-795,0,1717686687,12746.149667289988,164.28906765000283,54393.23873016 2024-06-06,15:11:29.000,158,11091916,-795,0,1717686688,12746.169876219989,164.32431329999963,54393.23174304001 2024-06-06,15:11:30.000,158,11091923,-795,0,1717686689,12746.095776809998,164.32431329999963,54393.2177688 2024-06-06,15:11:31.000,158,11091922,-795,0,1717686690,12746.115985739998,164.32431329999963,54393.17584608 2024-06-06,15:11:32.000,158,11091955,-795,0,1717686691,12746.136194669998,164.27496939000412,54393.259691520005 2024-06-06,15:11:33.000,158,11091937,-795,0,1717686692,12746.055358949998,164.3454606899977,54393.12693624 2024-06-06,15:11:34.000,158,11091963,-795,0,1717686693,12746.041886329993,164.331362429999,54393.19680744 2024-06-06,15:11:35.000,158,11091927,-795,0,1717686694,12746.041886329993,164.3454606899977,54393.22475592 2024-06-06,15:11:36.000,158,11091930,-795,0,1717686695,12746.021677399993,164.35250982000434,54393.161871840006 2024-06-06,15:11:37.000,158,11091908,-795,0,1717686696,12745.994732159998,164.40185372999986,54393.19680744 2024-06-06,15:11:38.000,158,11091907,-795,0,1717686697,12746.035150019998,164.40890285999922,54393.19680744 2024-06-06,15:11:39.000,158,11091926,-795,0,1717686698,12746.082304189993,164.3948046000005,54393.22475592 2024-06-06,15:11:40.000,158,11091911,-795,0,1717686699,12746.109249429988,164.41595198999858,54393.30161424001 2024-06-06,15:11:41.000,158,11091924,-795,0,1717686700,12746.068831570003,164.43709938000393,54393.18982032 2024-06-06,15:11:42.000,158,11091951,-795,0,1717686701,12746.068831570003,164.40185372999986,54393.18982032 2024-06-06,15:11:43.000,158,11091922,-795,0,1717686702,12745.994732159998,164.47234503000072,54393.02911656 2024-06-06,15:11:44.000,158,11091939,-795,0,1717686703,12746.055358949998,164.43709938000393,54393.11296200001 2024-06-06,15:11:45.000,158,11091952,-795,0,1717686704,12746.048622640003,164.458246770002,54393.10597488001 2024-06-06,15:11:46.000,158,11091886,-795,0,1717686705,12746.136194669998,164.4441485100033,54393.24571728 2024-06-06,15:11:47.000,158,11091965,-795,0,1717686706,12746.149667289988,164.45119764000265,54393.19680744 2024-06-06,15:11:48.000,158,11091902,-795,0,1717686707,12746.183348839993,164.43005025000457,54393.23174304001 2024-06-06,15:11:49.000,158,11091970,-795,0,1717686708,12746.075567879998,164.48644328999944,54393.043090800005 2024-06-06,15:11:50.000,158,11091920,-795,0,1717686709,12746.062095259993,164.458246770002,54392.94527112001 2024-06-06,15:11:51.000,158,11091943,-795,0,1717686710,12746.142930979993,164.458246770002,54393.05706504 2024-06-06,15:11:52.000,158,11091933,-795,0,1717686711,12746.250711939989,164.46529590000137,54393.210781680005 2024-06-06,15:11:53.000,158,11091952,-795,0,1717686712,12746.223766699994,164.48644328999944,54393.2177688 2024-06-06,15:11:54.000,158,11091954,-715,0,1717686713,12746.291129799989,164.45119764000265,54393.20379456001 2024-06-06,15:11:55.000,158,11091955,-795,0,1717686714,12746.324811349994,164.4934924199988,54393.37148544001 2024-06-06,15:11:56.000,158,11091926,-795,0,1717686715,12746.311338729989,164.47234503000072,54393.34353696 2024-06-06,15:11:57.000,158,11091922,-795,0,1717686716,12746.291129799989,164.4934924199988,54393.28065288001 2024-06-06,15:11:58.000,158,11091917,-795,0,1717686717,12746.304602419994,164.4441485100033,54393.161871840006 2024-06-06,15:11:59.000,158,11091979,-795,0,1717686718,12746.385438139994,164.47234503000072,54393.1478976 2024-06-06,15:12:00.000,158,11091923,-795,0,1717686719,12746.39217444999,164.4441485100033,54393.18982032 2024-06-06,15:12:01.000,158,11091955,-795,0,1717686720,12746.37196551999,164.47234503000072,54393.18982032 2024-06-06,15:12:02.000,158,11091948,-795,0,1717686721,12746.49321909999,164.458246770002,54393.329562720006 2024-06-06,15:12:03.000,158,11091954,-795,0,1717686722,12746.47301016999,164.458246770002,54393.28065288001 2024-06-06,15:12:04.000,158,11091896,-795,0,1717686723,12746.45953755,164.45119764000265,54393.0780264 2024-06-06,15:12:05.000,158,11091925,-795,0,1717686724,12746.47301016999,164.43709938000393,54393.1478976 2024-06-06,15:12:06.000,158,11091919,-795,0,1717686725,12746.51342802999,164.458246770002,54393.08501352001 2024-06-06,15:12:07.000,158,11091976,-795,0,1717686726,12746.486482789995,164.458246770002,54393.13392336001 2024-06-06,15:12:08.000,158,11091948,-795,0,1717686727,12746.446064929994,164.40890285999922,54393.05706504 2024-06-06,15:12:09.000,158,11091931,-795,0,1717686728,12746.466273859995,164.42300111999793,54393.06405216001 2024-06-06,15:12:10.000,158,11091921,-795,0,1717686729,12746.526900649995,164.38775547000114,54393.18982032 2024-06-06,15:12:11.000,158,11091924,-795,0,1717686730,12746.45953755,164.3595589500037,54393.17584608 2024-06-06,15:12:12.000,158,11091976,-795,0,1717686731,12746.506691719995,164.3595589500037,54393.140910480004 2024-06-06,15:12:13.000,158,11091964,-795,0,1717686732,12746.39217444999,164.3948046000005,54393.03610368001 2024-06-06,15:12:14.000,158,11091919,-795,0,1717686733,12746.37196551999,164.38070634000178,54392.98719384001 2024-06-06,15:12:15.000,158,11091950,-795,0,1717686734,12746.378701829999,164.35250982000434,54393.05706504 2024-06-06,15:12:16.000,158,11091934,-795,0,1717686735,12746.39217444999,164.37365721000242,54393.09898776 2024-06-06,15:12:17.000,158,11091957,-795,0,1717686736,12746.41911969,164.38775547000114,54393.13392336001 2024-06-06,15:12:18.000,158,11091915,-795,0,1717686737,12746.446064929994,164.40185372999986,54393.19680744 2024-06-06,15:12:19.000,158,11091950,-795,0,1717686738,12746.385438139994,164.41595198999858,54393.12693624 2024-06-06,15:12:20.000,158,11091914,-795,0,1717686739,12746.35175658999,164.3948046000005,54393.05007792 2024-06-06,15:12:21.000,158,11091868,-795,0,1717686740,12746.35175658999,164.41595198999858,54393.10597488001 2024-06-06,15:12:22.000,158,11091886,-795,0,1717686741,12746.37196551999,164.36660808000306,54393.1478976 2024-06-06,15:12:23.000,158,11091946,-795,0,1717686742,12746.338283969999,164.41595198999858,54393.09898776 2024-06-06,15:12:24.000,158,11091945,-795,0,1717686743,12746.318075039999,164.3595589500037,54393.10597488001 2024-06-06,15:12:25.000,158,11091942,-795,0,1717686744,12746.338283969999,164.38775547000114,54393.22475592 2024-06-06,15:12:26.000,158,11091930,-795,0,1717686745,12746.39217444999,164.36660808000306,54393.19680744 2024-06-06,15:12:27.000,158,11091889,-795,0,1717686746,12746.385438139994,164.38775547000114,54393.11296200001 2024-06-06,15:12:28.000,158,11091960,-795,0,1717686747,12746.270920869989,164.38070634000178,54392.84745144001 2024-06-06,15:12:29.000,158,11091911,-795,0,1717686748,12746.378701829999,164.38070634000178,54392.96623248001 2024-06-06,15:12:30.000,158,11091919,-795,0,1717686749,12746.43932862,164.32431329999963,54393.05706504 2024-06-06,15:12:31.000,158,11091954,-795,0,1717686750,12746.385438139994,164.27496939000412,54392.973219600004 2024-06-06,15:12:32.000,158,11091913,-795,0,1717686751,12746.33154765999,164.28201852000348,54392.973219600004 2024-06-06,15:12:33.000,158,11091903,-795,0,1717686752,12746.142930979993,164.37365721000242,54392.9033484 2024-06-06,15:12:34.000,158,11091956,-795,0,1717686753,12746.115985739998,164.47939416000008,54392.95225824 2024-06-06,15:12:35.000,158,11091915,-795,0,1717686754,12746.190085149989,164.62037676000182,54393.13392336001 2024-06-06,15:12:36.000,158,11091885,-795,0,1717686755,12746.257448249999,164.64857327999925,54393.12693624 2024-06-06,15:12:37.000,158,11091954,-795,0,1717686756,12746.243975629994,164.62742589000118,54393.140910480004 2024-06-06,15:12:38.000,158,11091962,-795,0,1717686757,12746.196821459998,164.67676980000397,54393.043090800005 2024-06-06,15:12:39.000,158,11091937,-795,0,1717686758,12746.176612529998,164.7049663200014,54393.05007792 2024-06-06,15:12:40.000,158,11091921,-795,0,1717686759,12746.196821459998,164.6697206700046,54393.15488472001 2024-06-06,15:12:41.000,158,11091954,-795,0,1717686760,12746.183348839993,164.69791719000204,54393.19680744 2024-06-06,15:12:42.000,158,11091931,-795,0,1717686761,12746.176612529998,164.71906458000012,54393.161871840006 2024-06-06,15:12:43.000,158,11091964,-795,0,1717686762,12746.129458359988,164.7402119699982,54393.17584608 2024-06-06,15:12:44.000,158,11091914,-795,0,1717686763,12746.089040499988,164.76135936000355,54393.07103928 2024-06-06,15:12:45.000,158,11091913,-795,0,1717686764,12746.055358949998,164.78250675000163,54393.07103928 2024-06-06,15:12:46.000,158,11091929,-795,0,1717686765,12746.068831570003,164.789555880001,54393.05706504 2024-06-06,15:12:47.000,158,11091921,-795,0,1717686766,12746.089040499988,164.79660501000035,54393.03610368001 2024-06-06,15:12:48.000,158,11091886,-795,0,1717686767,12745.940841679992,164.7684084900029,54392.84745144001 2024-06-06,15:12:49.000,158,11091906,-795,0,1717686768,12746.014941089998,164.8036541399997,54393.092000640005 2024-06-06,15:12:50.000,158,11091959,-795,0,1717686769,12746.068831570003,164.81070326999907,54393.092000640005 2024-06-06,15:12:51.000,158,11091905,-795,0,1717686770,12746.156403599998,164.81070326999907,54393.01514232001 2024-06-06,15:13:02.000,158,11091910,-795,0,1717686781,12746.37196551999,165.17725803000212,54393.15488472001 2024-06-06,15:13:03.000,158,11091941,-795,0,1717686782,12746.37196551999,165.15611064000404,54392.96623248001 2024-06-06,15:13:04.000,158,11091943,-795,0,1717686783,12746.297866109999,165.21955280999828,54392.95225824 2024-06-06,15:13:05.000,158,11091936,-795,0,1717686784,12746.345020279994,165.2970932399985,54393.0081552 2024-06-06,15:13:06.000,158,11091912,-795,0,1717686785,12746.446064929994,165.28299497999978,54393.15488472001 2024-06-06,15:13:07.000,158,11091940,-795,0,1717686786,12746.41238337999,165.25479846000235,54393.12693624 2024-06-06,15:13:08.000,158,11092004,-795,0,1717686787,12746.378701829999,165.247749330003,54393.0780264 2024-06-06,15:13:09.000,158,11091973,-795,0,1717686788,12746.345020279994,165.24070020000363,54392.96623248001 2024-06-06,15:13:10.000,158,11091884,-795,0,1717686789,12746.270920869989,165.1984054200002,54393.043090800005 2024-06-06,15:13:11.000,158,11091917,-795,0,1717686790,12746.230503009989,165.21955280999828,54393.02212944 2024-06-06,15:13:12.000,158,11091927,-795,0,1717686791,12746.183348839993,165.17725803000212,54393.0780264 2024-06-06,15:13:13.000,158,11091911,-795,0,1717686792,12746.142930979993,165.12791411999933,54392.994180960006 2024-06-06,15:13:14.000,158,11091898,-795,0,1717686793,12746.176612529998,165.10676673000125,54393.03610368001 2024-06-06,15:13:15.000,158,11091918,-795,0,1717686794,12746.203557769993,165.07857021000382,54393.17584608 2024-06-06,15:13:16.000,158,11091894,-795,0,1717686795,12746.142930979993,165.0362754300004,54393.140910480004 2024-06-06,15:13:17.000,158,11091934,-795,0,1717686796,12746.115985739998,165.0151280400023,54393.08501352001 2024-06-06,15:13:18.000,158,11091932,-795,0,1717686797,12746.021677399993,165.02217717000167,54392.91732264001 2024-06-06,15:13:19.000,158,11091926,-795,0,1717686798,12746.035150019998,164.97283325999888,54392.91732264001 2024-06-06,15:13:20.000,158,11091945,-795,0,1717686799,12746.062095259993,164.93758761000208,54393.092000640005 2024-06-06,15:13:21.000,158,11091929,-795,0,1717686800,12746.082304189993,164.9516858700008,54393.08501352001 2024-06-06,15:13:22.000,158,11091896,-795,0,1717686801,12746.068831570003,164.902341959998,54393.11296200001 2024-06-06,15:13:23.000,158,11091939,-795,0,1717686802,12746.075567879998,164.89529282999865,54393.092000640005 2024-06-06,15:13:24.000,158,11091905,-795,0,1717686803,12746.035150019998,164.87414544000058,54392.98719384001 2024-06-06,15:13:25.000,158,11091857,-795,0,1717686804,12746.055358949998,164.89529282999865,54392.93828400001 2024-06-06,15:13:26.000,158,11091977,-795,0,1717686805,12746.008204780002,164.8529980500025,54392.98020672 2024-06-06,15:13:27.000,158,11091952,-795,0,1717686806,12745.940841679992,164.86709631000122,54392.93828400001 2024-06-06,15:13:28.000,158,11091932,-795,0,1717686807,12745.947577990002,164.86004718000186,54392.88238704 2024-06-06,15:13:29.000,158,11091916,-795,0,1717686808,12745.839797029992,164.83185066000442,54392.637837840004 2024-06-06,15:13:30.000,158,11091949,-795,0,1717686809,12745.873478579997,164.8529980500025,54392.93129688 2024-06-06,15:13:31.000,158,11091895,-795,0,1717686810,12745.934105369997,164.84594892000314,54392.994180960006 2024-06-06,15:13:32.000,158,11091913,-795,0,1717686811,12745.907160130002,164.8036541399997,54392.93129688 2024-06-06,15:13:33.000,158,11091917,-795,0,1717686812,12745.826324410002,164.8529980500025,54392.74963176001 2024-06-06,15:13:34.000,158,11091901,-795,0,1717686813,12745.853269649997,164.81775239999843,54392.826490080006 2024-06-06,15:13:35.000,158,11091897,-795,0,1717686814,12745.839797029992,164.84594892000314,54392.77059312001 2024-06-06,15:13:36.000,158,11091935,-795,0,1717686815,12745.806115480002,164.86709631000122,54392.81950296001 2024-06-06,15:13:37.000,158,11091922,-795,0,1717686816,12745.745488690001,164.86709631000122,54392.72168328 2024-06-06,15:13:38.000,158,11091945,-795,0,1717686817,12745.792642859997,164.88119456999993,54392.74963176001 2024-06-06,15:13:39.000,158,11091914,-795,0,1717686818,12745.812851789997,164.88119456999993,54392.84046432 2024-06-06,15:13:40.000,158,11091939,-795,0,1717686819,12745.812851789997,164.86709631000122,54392.77059312001 2024-06-06,15:13:41.000,158,11091932,-795,0,1717686820,12745.718543449992,164.90939109000465,54392.72867040001 2024-06-06,15:13:42.000,158,11091911,-795,0,1717686821,12745.752224999997,164.87414544000058,54392.71469616 2024-06-06,15:13:43.000,158,11091937,-795,0,1717686822,12745.664652970001,164.916440220004,54392.52604392 2024-06-06,15:13:44.000,158,11091951,-795,0,1717686823,12745.738752379992,164.8882436999993,54392.52604392 2024-06-06,15:13:45.000,158,11091917,-795,0,1717686824,12745.745488690001,164.902341959998,54392.63085072001 2024-06-06,15:13:46.000,158,11091950,-795,0,1717686825,12745.657916659991,164.916440220004,54392.540018160005 2024-06-06,15:13:47.000,158,11091946,-795,0,1717686826,12745.745488690001,164.92348935000336,54392.658799200006 2024-06-06,15:13:48.000,158,11091944,-795,0,1717686827,12745.725279760001,164.94463674000144,54392.64482496 2024-06-06,15:13:49.000,158,11091918,-795,0,1717686828,12745.58381725,164.95873500000016,54392.45617272 2024-06-06,15:13:50.000,158,11091917,-795,0,1717686829,12745.718543449992,164.90939109000465,54392.5539924 2024-06-06,15:13:51.000,158,11091956,-795,0,1717686830,12745.691598209996,164.94463674000144,54392.50508256 2024-06-06,15:13:52.000,158,11091969,-795,0,1717686831,12745.745488690001,164.93053848000272,54392.67976056001 2024-06-06,15:13:53.000,158,11091946,-795,0,1717686832,12745.698334519991,164.93758761000208,54392.60988936001 2024-06-06,15:13:54.000,158,11091938,-795,0,1717686833,12745.698334519991,164.9516858700008,54392.64482496 2024-06-06,15:13:55.000,158,11091865,-795,0,1717686834,12745.698334519991,164.95873500000016,54392.707709040005 2024-06-06,15:13:56.000,158,11091942,-795,0,1717686835,12745.718543449992,164.92348935000336,54392.72867040001 2024-06-06,15:13:57.000,158,11091939,-795,0,1717686836,12745.678125589991,164.96578412999952,54392.6937348 2024-06-06,15:13:58.000,158,11091926,-795,0,1717686837,12745.664652970001,164.95873500000016,54392.67277344 2024-06-06,15:13:59.000,158,11091930,-795,0,1717686838,12745.644444040001,164.97283325999888,54392.6937348 2024-06-06,15:14:00.000,158,11091940,-795,0,1717686839,12745.58381725,165.00807891000295,54392.64482496 2024-06-06,15:14:01.000,158,11091895,-795,0,1717686840,12745.550135699996,165.0010297800036,54392.58194088001 2024-06-06,15:14:02.000,158,11091945,-795,0,1717686841,12745.617498799991,165.02217717000167,54392.72168328 2024-06-06,15:14:03.000,158,11091930,-795,0,1717686842,12745.53666307999,165.04332455999975,54392.67277344 2024-06-06,15:14:04.000,158,11091937,-795,0,1717686843,12745.49624521999,165.00807891000295,54392.56097952001 2024-06-06,15:14:05.000,158,11091976,-795,0,1717686844,12745.469299979995,165.04332455999975,54392.63085072001 2024-06-06,15:14:06.000,158,11091945,-795,0,1717686845,12745.41540949999,165.00807891000295,54392.53303104001 2024-06-06,15:14:07.000,158,11091930,-795,0,1717686846,12745.35478270999,165.0997176000019,54392.52604392 2024-06-06,15:14:08.000,158,11091889,-795,0,1717686847,12745.29415591999,165.09266847000254,54392.35835304 2024-06-06,15:14:09.000,158,11091896,-795,0,1717686848,12745.29415591999,165.09266847000254,54392.46315984001 2024-06-06,15:14:10.000,158,11091944,-795,0,1717686849,12745.35478270999,165.09266847000254,54392.56796664 2024-06-06,15:14:11.000,158,11091928,-795,0,1717686850,12745.307628539995,165.10676673000125,54392.5190568 2024-06-06,15:14:12.000,158,11091895,-795,0,1717686851,12745.327837469995,165.08561934000318,54392.44219848001 2024-06-06,15:14:13.000,158,11091925,-795,0,1717686852,12745.27394698999,165.14201237999805,54392.302456080004 2024-06-06,15:14:14.000,158,11091932,-795,0,1717686853,12745.25373805999,165.08561934000318,54392.35835304 2024-06-06,15:14:15.000,158,11091920,-795,0,1717686854,12745.21332019999,165.15611064000404,54392.42822424 2024-06-06,15:14:16.000,158,11091945,-795,0,1717686855,12745.21332019999,165.15611064000404,54392.36534016001 2024-06-06,15:14:17.000,158,11091915,-795,0,1717686856,12745.159429719999,165.1984054200002,54392.323417440006 2024-06-06,15:14:18.000,158,11091899,-795,0,1717686857,12745.17290233999,165.18430716000148,54392.35835304 2024-06-06,15:14:19.000,158,11091936,-795,0,1717686858,12745.159429719999,165.2266019400049,54392.470146960004 2024-06-06,15:14:20.000,158,11091895,-795,0,1717686859,12745.15269340999,165.23365107000427,54392.46315984001 2024-06-06,15:14:21.000,158,11091944,-795,0,1717686860,12745.098802929999,165.247749330003,54392.47713408 2024-06-06,15:14:32.000,158,11091942,-795,0,1717686871,12744.788932670002,165.4733214900043,54392.26053336 2024-06-06,15:14:33.000,158,11091938,-795,0,1717686872,12744.701360639992,165.50151801000175,54392.26053336 2024-06-06,15:14:34.000,158,11091949,-795,0,1717686873,12744.755251119997,165.51561627000046,54392.22559776001 2024-06-06,15:14:35.000,158,11091924,-795,0,1717686874,12744.761987429993,165.52266539999982,54392.19764928001 2024-06-06,15:14:36.000,158,11091920,-795,0,1717686875,12744.836086839998,165.5085671400011,54392.33040456 2024-06-06,15:14:37.000,158,11091940,-795,0,1717686876,12744.822614219993,165.50151801000175,54392.34437880001 2024-06-06,15:14:38.000,158,11091944,-795,0,1717686877,12744.809141600002,165.5438127899979,54392.36534016001 2024-06-06,15:14:39.000,158,11091971,-795,0,1717686878,12744.795668979998,165.52971452999918,54392.253546240005 2024-06-06,15:14:40.000,158,11091939,-795,0,1717686879,12744.842823149993,165.4944688800024,54392.21162352 2024-06-06,15:14:41.000,158,11091961,-795,0,1717686880,12744.856295769998,165.52266539999982,54392.40027576 2024-06-06,15:14:42.000,158,11091934,-795,0,1717686881,12744.842823149993,165.56496018000325,54392.491108320006 2024-06-06,15:14:43.000,158,11091926,-795,0,1717686882,12744.775460049997,165.5438127899979,54392.28149472 2024-06-06,15:14:44.000,158,11091927,-795,0,1717686883,12744.815877909998,165.52266539999982,54392.26053336 2024-06-06,15:14:45.000,158,11091918,-795,0,1717686884,12744.822614219993,165.5579110500039,54392.23258488 2024-06-06,15:14:46.000,158,11091961,-795,0,1717686885,12744.863032079993,165.58610757000133,54392.36534016001 2024-06-06,15:14:47.000,158,11091938,-795,0,1717686886,12744.782196359993,165.5579110500039,54392.239572 2024-06-06,15:14:48.000,158,11091935,-795,0,1717686887,12744.721569569992,165.57905844000197,54392.19764928001 2024-06-06,15:14:49.000,158,11091933,-795,0,1717686888,12744.708096950002,165.6072549599994,54392.155726560006 2024-06-06,15:14:50.000,158,11091949,-795,0,1717686889,12744.782196359993,165.6072549599994,54392.14873944001 2024-06-06,15:14:51.000,158,11091929,-795,0,1717686890,12744.741778499993,165.58610757000133,54392.28149472 2024-06-06,15:14:52.000,158,11091895,-795,0,1717686891,12744.815877909998,165.64954974000284,54392.22559776001 2024-06-06,15:14:53.000,158,11091911,-795,0,1717686892,12744.741778499993,165.691844519999,54392.09982960001 2024-06-06,15:14:54.000,158,11091878,-795,0,1717686893,12744.748514810002,165.67069713000092,54392.134765200004 2024-06-06,15:14:55.000,158,11091926,-795,0,1717686894,12744.795668979998,165.68479538999964,54392.155726560006 2024-06-06,15:14:56.000,158,11091931,-795,0,1717686895,12744.687888020002,165.68479538999964,54391.93912584001 2024-06-06,15:14:57.000,158,11091951,-795,0,1717686896,12744.815877909998,165.691844519999,54392.12079096 2024-06-06,15:14:58.000,158,11091933,-795,0,1717686897,12744.856295769998,165.691844519999,54392.16271368 2024-06-06,15:14:59.000,158,11091956,-795,0,1717686898,12744.869768389988,165.67069713000092,54392.26752048001 2024-06-06,15:15:00.000,158,11091903,-795,0,1717686899,12744.889977319988,165.66364800000156,54392.239572 2024-06-06,15:15:01.000,158,11091940,-795,0,1717686900,12744.883241009993,165.63545148000412,54392.19764928001 2024-06-06,15:15:02.000,158,11091937,-795,0,1717686901,12744.916922559998,165.62135321999813,54392.19764928001 2024-06-06,15:15:03.000,158,11091930,-795,0,1717686902,12744.869768389988,165.64954974000284,54391.9950228 2024-06-06,15:15:04.000,158,11091920,-795,0,1717686903,12744.829350530003,165.5931567000007,54392.064894 2024-06-06,15:15:05.000,158,11091897,-795,0,1717686904,12744.957340419998,165.60020583000005,54392.19066216 2024-06-06,15:15:06.000,158,11091958,-795,0,1717686905,12744.889977319988,165.55086192000454,54392.27450760001 2024-06-06,15:15:07.000,158,11091926,-795,0,1717686906,12744.856295769998,165.52971452999918,54392.07886824001 2024-06-06,15:15:08.000,158,11091867,-795,0,1717686907,12744.761987429993,165.5438127899979,54392.09982960001 2024-06-06,15:15:09.000,158,11091852,-795,0,1717686908,12744.788932670002,165.48037062000367,54392.134765200004 2024-06-06,15:15:10.000,158,11091923,-795,0,1717686909,12744.701360639992,165.4451249699996,54392.155726560006 2024-06-06,15:15:11.000,158,11091896,-795,0,1717686910,12744.687888020002,165.42397758000152,54392.11380384 2024-06-06,15:15:12.000,158,11091933,-795,0,1717686911,12744.620524919992,165.36053541,54392.10681672001 2024-06-06,15:15:13.000,158,11091918,-795,0,1717686912,12744.580107059992,165.32528976000322,54392.10681672001 2024-06-06,15:15:14.000,158,11091924,-795,0,1717686913,12744.512743959996,165.28299497999978,54392.12777808001 2024-06-06,15:15:15.000,158,11091931,-795,0,1717686914,12744.512743959996,165.25479846000235,54392.21861064 2024-06-06,15:15:16.000,158,11091871,-795,0,1717686915,12744.411699309996,165.18430716000148,54392.155726560006 2024-06-06,15:15:17.000,158,11091953,-795,0,1717686916,12744.36454514,165.1984054200002,54392.07188112 2024-06-06,15:15:18.000,158,11091948,-795,0,1717686917,12744.30391835,165.15611064000404,54392.064894 2024-06-06,15:15:19.000,158,11091869,-795,0,1717686918,12744.23655524999,165.14906151000469,54392.036945520005 2024-06-06,15:15:20.000,158,11091937,-795,0,1717686919,12744.25676417999,165.1138158600006,54392.22559776001 2024-06-06,15:15:21.000,158,11091944,-795,0,1717686920,12744.21634631999,165.10676673000125,54392.19066216 2024-06-06,15:15:22.000,158,11091936,-795,0,1717686921,12744.2028737,165.05742281999846,54392.23258488 2024-06-06,15:15:23.000,158,11091971,-795,0,1717686922,12744.128774289995,165.06447194999782,54392.155726560006 2024-06-06,15:15:24.000,158,11091872,-795,0,1717686923,12744.047938569995,165.04332455999975,54392.11380384 2024-06-06,15:15:25.000,158,11091914,-795,0,1717686924,12744.04120226,165.02217717000167,54392.14175232 2024-06-06,15:15:26.000,158,11091925,-795,0,1717686925,12744.02099333,164.99398065000423,54392.16271368 2024-06-06,15:15:27.000,158,11091923,-795,0,1717686926,12744.04120226,165.06447194999782,54392.134765200004 2024-06-06,15:15:28.000,158,11091899,-795,0,1717686927,12743.97383915999,165.05742281999846,54391.94611296 2024-06-06,15:15:29.000,158,11091949,-795,0,1717686928,12743.960366539999,165.06447194999782,54391.95310008 2024-06-06,15:15:30.000,158,11091920,-795,0,1717686929,12744.01425701999,165.0997176000019,54392.134765200004 2024-06-06,15:15:31.000,158,11091933,-795,0,1717686930,12744.0007844,165.12086498999997,54391.96008720001 2024-06-06,15:15:32.000,158,11091902,-755,0,1717686931,12743.919948679999,165.1631597700034,54391.86226752001 2024-06-06,15:15:33.000,158,11091917,-795,0,1717686932,12743.99404808999,165.19135629000084,54391.90419024 2024-06-06,15:15:34.000,158,11091913,-795,0,1717686933,12744.0007844,165.20545454999956,54391.96008720001 2024-06-06,15:15:35.000,158,11091931,-795,0,1717686934,12744.027729639995,165.26889672000107,54391.988035680006 2024-06-06,15:15:36.000,158,11091916,-795,0,1717686935,12744.047938569995,165.2970932399985,54392.07188112 2024-06-06,15:15:37.000,158,11091945,-795,0,1717686936,12744.047938569995,165.3464371500013,54392.05091976 2024-06-06,15:15:38.000,158,11091921,-795,0,1717686937,12744.11530166999,165.36758453999937,54392.07188112 2024-06-06,15:15:39.000,158,11091953,-795,0,1717686938,12744.189401079995,165.4451249699996,54392.134765200004 2024-06-06,15:15:40.000,158,11091921,-795,0,1717686939,12744.14224691,165.48037062000367,54392.09284248 2024-06-06,15:15:41.000,158,11091955,-795,0,1717686940,12744.18266477,165.51561627000046,54392.085855360005 2024-06-06,15:15:42.000,158,11091887,-795,0,1717686941,12744.128774289995,165.5579110500039,54391.8552804 2024-06-06,15:15:43.000,158,11091944,-795,0,1717686942,12744.088356429995,165.58610757000133,54391.79239632001 2024-06-06,15:15:44.000,158,11091933,-795,0,1717686943,12744.15571952999,165.64250061000348,54392.036945520005 2024-06-06,15:15:45.000,158,11091941,-795,0,1717686944,12744.12203798,165.7200410400037,54392.07886824001 2024-06-06,15:15:46.000,158,11091921,-795,0,1717686945,12744.128774289995,165.7059427799977,54392.11380384 2024-06-06,15:15:47.000,158,11091918,-795,0,1717686946,12744.10182905,165.7552866900005,54392.01598416 2024-06-06,15:15:48.000,158,11091910,-795,0,1717686947,12744.09509273999,165.74118843000178,54392.05091976 2024-06-06,15:15:49.000,158,11091902,-795,0,1717686948,12744.05467487999,165.8046306000033,54392.00899704001 2024-06-06,15:15:50.000,158,11091905,-795,0,1717686949,12744.0007844,165.79053234000457,54392.00200992 2024-06-06,15:15:51.000,158,11091967,-795,0,1717686950,12744.01425701999,165.8398762500001,54392.05091976 2024-06-06,15:15:52.000,158,11091920,-795,0,1717686951,12743.987311779994,165.81167973000265,54392.02995840001 2024-06-06,15:15:53.000,158,11091948,-795,0,1717686952,12743.91321236999,165.83282712000073,54391.988035680006 2024-06-06,15:15:54.000,158,11091945,-795,0,1717686953,12743.866058199994,165.82577799000137,54391.98104856001 2024-06-06,15:15:55.000,158,11091930,-795,0,1717686954,12743.89300343999,165.8680727700048,54392.02995840001 2024-06-06,15:15:56.000,158,11091921,-795,0,1717686955,12743.852585579989,165.8046306000033,54392.02995840001 2024-06-06,15:15:57.000,158,11091894,-795,0,1717686956,12743.832376649989,165.86102363999817,54391.9950228 2024-06-06,15:15:58.000,158,11091964,-795,0,1717686957,12743.812167719989,165.82577799000137,54391.988035680006 2024-06-06,15:15:59.000,158,11091926,-795,0,1717686958,12743.765013549993,165.86102363999817,54391.91117736001 2024-06-06,15:16:00.000,158,11091955,-795,0,1717686959,12743.791958789989,165.83282712000073,54392.07886824001 2024-06-06,15:16:01.000,158,11091926,-795,0,1717686960,12743.778486169998,165.83282712000073,54391.9251516 2024-06-06,15:16:02.000,158,11091925,-795,0,1717686961,12743.845849269994,165.8046306000033,54392.09284248 2024-06-06,15:16:03.000,158,11091942,-795,0,1717686962,12743.812167719989,165.818728860002,54391.988035680006 2024-06-06,15:16:04.000,158,11091900,-795,0,1717686963,12743.744804619993,165.78348320999794,54391.97406144 2024-06-06,15:16:05.000,158,11091849,-795,0,1717686964,12743.704386759993,165.8046306000033,54391.93213872001 2024-06-06,15:16:06.000,158,11091953,-795,0,1717686965,12743.738068309998,165.76233581999986,54391.967074320004 2024-06-06,15:16:07.000,158,11091927,-795,0,1717686966,12743.697650449998,165.81167973000265,54392.01598416 2024-06-06,15:16:08.000,158,11091931,-795,0,1717686967,12743.670705209988,165.81167973000265,54391.988035680006 2024-06-06,15:16:09.000,158,11091954,-795,0,1717686968,12743.657232589998,165.84692537999945,54391.90419024 2024-06-06,15:16:10.000,158,11091967,-795,0,1717686969,12743.704386759993,165.8539745099988,54391.97406144 2024-06-06,15:16:11.000,158,11091960,-795,0,1717686970,12743.643759969993,165.8680727700048,54391.97406144 2024-06-06,15:16:12.000,158,11091937,-795,0,1717686971,12743.630287350003,165.84692537999945,54391.93213872001 2024-06-06,15:16:13.000,158,11091951,-795,0,1717686972,12743.596605799998,165.9033184200016,54391.82733192 2024-06-06,15:16:14.000,158,11091925,-795,0,1717686973,12743.637023659998,165.9033184200016,54391.820344800006 2024-06-06,15:16:15.000,158,11091914,-795,0,1717686974,12743.650496279988,165.97380972000246,54391.94611296 2024-06-06,15:16:16.000,158,11091956,-795,0,1717686975,12743.643759969993,165.98085885000182,54391.89720312 2024-06-06,15:16:17.000,158,11091936,-795,0,1717686976,12743.589869490002,166.04430102000333,54391.820344800006 2024-06-06,15:16:18.000,158,11091965,-795,0,1717686977,12743.623551039993,166.0865957999995,54391.93912584001 2024-06-06,15:16:19.000,158,11091930,-795,0,1717686978,12743.657232589998,166.12184145000356,54391.94611296 2024-06-06,15:16:20.000,158,11091959,-795,0,1717686979,12743.670705209988,166.12889058000292,54391.94611296 2024-06-06,15:16:21.000,158,11091933,-795,0,1717686980,12743.623551039993,166.1852836199978,54391.91117736001 2024-06-06,15:16:22.000,158,11091944,-795,0,1717686981,12743.576396869998,166.20643101000314,54391.77842208 2024-06-06,15:16:23.000,158,11091935,-795,0,1717686982,12743.596605799998,166.3121679600008,54391.87624176 2024-06-06,15:16:24.000,158,11091956,-795,0,1717686983,12743.569660560002,166.26987318000465,54391.86226752001 2024-06-06,15:16:25.000,158,11091912,-795,0,1717686984,12743.535979009997,166.34741361000488,54391.97406144 2024-06-06,15:16:26.000,158,11091924,-795,0,1717686985,12743.576396869998,166.3615118700036,54391.97406144 2024-06-06,15:16:27.000,158,11091940,-795,0,1717686986,12743.522506389992,166.40380664999975,54391.967074320004 2024-06-06,15:16:28.000,158,11091890,-795,0,1717686987,12743.428198050002,166.45315056000254,54391.83431904 2024-06-06,15:16:29.000,158,11091924,-795,0,1717686988,12743.414725429997,166.48839620999934,54391.95310008 2024-06-06,15:16:30.000,158,11091928,-795,0,1717686989,12743.381043879992,166.48134707999998,54391.9251516 2024-06-06,15:16:31.000,158,11091884,-795,0,1717686990,12743.306944470001,166.50249446999806,54392.036945520005 2024-06-06,15:16:32.000,158,11091908,-795,0,1717686991,12743.253053989996,166.48839620999934,54391.81335768001 2024-06-06,15:16:33.000,158,11091911,-795,0,1717686992,12743.199163509991,166.5095436000047,54391.70855088 2024-06-06,15:16:34.000,158,11091952,-795,0,1717686993,12743.320417089992,166.5095436000047,54391.91117736001 2024-06-06,15:16:35.000,158,11091908,-795,0,1717686994,12743.327153400001,166.5447892500015,54392.02995840001 2024-06-06,15:16:36.000,158,11091928,-795,0,1717686995,12743.387780190002,166.53069099000277,54391.95310008 2024-06-06,15:16:37.000,158,11091932,-795,0,1717686996,12743.354098639997,166.55183838000085,54391.967074320004 2024-06-06,15:16:38.000,158,11091902,-795,0,1717686997,12743.434934359997,166.57298576999892,54391.918164480005 2024-06-06,15:16:39.000,158,11091894,-795,0,1717686998,12743.441670669992,166.57298576999892,54391.988035680006 2024-06-06,15:16:40.000,158,11091929,-795,0,1717686999,12743.488824840002,166.58003489999828,54391.9950228 2024-06-06,15:16:41.000,158,11091956,-795,0,1717687000,12743.562924249993,166.61528055000235,54392.05790688001 2024-06-06,15:16:42.000,158,11091930,-795,0,1717687001,12743.657232589998,166.63642794000043,54392.085855360005 2024-06-06,15:16:43.000,158,11091949,-795,0,1717687002,12743.704386759993,166.61528055000235,54392.07886824001 2024-06-06,15:16:44.000,158,11091890,-795,0,1717687003,12743.724595689993,166.66462445999787,54392.036945520005 2024-06-06,15:16:45.000,158,11091864,-795,0,1717687004,12743.724595689993,166.67872272000386,54392.10681672001 2024-06-06,15:16:46.000,158,11091929,-795,0,1717687005,12743.798695099998,166.72101750000002,54392.085855360005 2024-06-06,15:16:47.000,158,11091934,-795,0,1717687006,12743.738068309998,166.74921402000473,54392.09284248 2024-06-06,15:16:48.000,158,11091961,-795,0,1717687007,12743.751540929989,166.7562631500041,54392.02297128 2024-06-06,15:16:49.000,158,11091911,-795,0,1717687008,12743.731331999988,166.76331228000345,54392.064894 2024-06-06,15:16:50.000,158,11091955,-795,0,1717687009,12743.738068309998,166.8056070599996,54392.11380384 2024-06-06,15:16:51.000,158,11091897,-795,0,1717687010,12743.697650449998,166.79855793000024,54392.09284248 2024-06-06,15:16:52.000,158,11091911,-795,0,1717687011,12743.704386759993,166.81265618999896,54392.036945520005 2024-06-06,15:16:53.000,158,11091922,-795,0,1717687012,12743.610078420003,166.84085271000367,54391.95310008 2024-06-06,15:16:54.000,158,11091904,-795,0,1717687013,12743.583133179993,166.83380358000431,54391.95310008 2024-06-06,15:16:55.000,158,11091925,-795,0,1717687014,12743.556187939997,166.84085271000367,54392.02297128 2024-06-06,15:16:56.000,158,11091922,-795,0,1717687015,12743.502297459992,166.84085271000367,54392.04393264 2024-06-06,15:16:57.000,158,11091922,-795,0,1717687016,12743.414725429997,166.81265618999896,54392.00899704001 2024-06-06,15:16:58.000,158,11091935,-795,0,1717687017,12743.401252809992,166.83380358000431,54392.00200992 2024-06-06,15:16:59.000,158,11091954,-795,0,1717687018,12743.381043879992,166.79855793000024,54392.07188112 2024-06-06,15:17:00.000,158,11091841,-795,0,1717687019,12743.327153400001,166.81265618999896,54392.10681672001 2024-06-06,15:17:01.000,158,11091878,-795,0,1717687020,12743.293471849996,166.7703614100028,54391.95310008 2024-06-06,15:17:02.000,158,11091939,-795,0,1717687021,12743.212636129996,166.7703614100028,54391.98104856001 2024-06-06,15:17:03.000,158,11091950,-795,0,1717687022,12743.18569089,166.77741054000217,54391.90419024 2024-06-06,15:17:04.000,158,11091910,-795,0,1717687023,12743.14527303,166.7562631500041,54391.96008720001 2024-06-06,15:17:05.000,158,11091918,-795,0,1717687024,12743.111591479996,166.78445967000152,54391.8552804 2024-06-06,15:17:06.000,158,11091964,-795,0,1717687025,12743.212636129996,166.78445967000152,54391.988035680006 2024-06-06,15:17:07.000,158,11091965,-795,0,1717687026,12743.232845059996,166.79855793000024,54391.88322888 2024-06-06,15:17:08.000,158,11091942,-795,0,1717687027,12743.192427199996,166.78445967000152,54391.87624176 2024-06-06,15:17:09.000,158,11091895,-795,0,1717687028,12743.232845059996,166.78445967000152,54391.869254640005 2024-06-06,15:17:10.000,158,11091938,-795,0,1717687029,12743.212636129996,166.81265618999896,54391.84130616001 2024-06-06,15:17:11.000,158,11091924,-795,0,1717687030,12743.253053989996,166.79150880000088,54391.90419024 2024-06-06,15:17:12.000,158,11091961,-795,0,1717687031,12743.266526610001,166.84085271000367,54391.90419024 2024-06-06,15:17:13.000,158,11091935,-795,0,1717687032,12743.219372439991,166.89724574999855,54391.86226752001 2024-06-06,15:17:14.000,158,11091949,-795,0,1717687033,12743.246317680001,166.9042948799979,54391.86226752001 2024-06-06,15:17:15.000,158,11091946,-795,0,1717687034,12743.273262919996,166.96068792000005,54391.93213872001 2024-06-06,15:17:16.000,158,11091916,-795,0,1717687035,12743.253053989996,166.98888444000477,54392.01598416 2024-06-06,15:17:17.000,158,11091942,-795,0,1717687036,12743.253053989996,167.07347400000435,54391.93213872001 2024-06-06,15:17:18.000,158,11091966,-795,0,1717687037,12743.205899820001,167.09462139000243,54391.93912584001 2024-06-06,15:17:19.000,158,11091972,-795,0,1717687038,12743.09811885999,167.14396529999794,54391.86226752001 2024-06-06,15:17:20.000,158,11091933,-795,0,1717687039,12743.10485517,167.15101443000458,54391.84829328 2024-06-06,15:17:21.000,158,11091959,-795,0,1717687040,12743.16548196,167.17921095000202,54392.05091976 2024-06-06,15:17:22.000,158,11091941,-795,0,1717687041,12743.172218269996,167.19330921000073,54392.036945520005 2024-06-06,15:17:23.000,158,11091970,-795,0,1717687042,12743.158745649991,167.2144565999988,54392.01598416 2024-06-06,15:17:24.000,158,11091852,-795,0,1717687043,12743.08464624,167.23560399000417,54392.00899704001 2024-06-06,15:17:25.000,158,11091962,-795,0,1717687044,12743.010546829995,167.24265312000352,54391.988035680006 2024-06-06,15:17:26.000,158,11091910,-795,0,1717687045,12742.93644741999,167.2638005100016,54392.04393264 2024-06-06,15:17:27.000,158,11091950,-795,0,1717687046,12743.01728313999,167.25675138000224,54392.01598416 2024-06-06,15:17:28.000,158,11091921,-795,0,1717687047,12742.91623848999,167.27789877000032,54391.93213872001 2024-06-06,15:17:29.000,158,11091965,-795,0,1717687048,12742.87582062999,167.33429181000247,54391.86226752001 2024-06-06,15:17:30.000,158,11091960,-795,0,1717687049,12742.848875389995,167.30609528999776,54391.9950228 2024-06-06,15:17:31.000,158,11091947,-795,0,1717687050,12742.88255694,167.3131444200044,54391.97406144 2024-06-06,15:17:32.000,158,11091886,-715,0,1717687051,12742.848875389995,167.3272426800031,54391.89720312 2024-06-06,15:17:33.000,158,11091909,-635,0,1717687052,12742.82193015,167.3272426800031,54391.80637056 2024-06-06,15:17:34.000,158,11091912,-795,0,1717687053,12742.69394025999,167.40478311000334,54391.77842208 2024-06-06,15:17:35.000,158,11091941,-795,0,1717687054,12742.75456704999,167.4259305000014,54391.91117736001 2024-06-06,15:17:36.000,158,11091951,-795,0,1717687055,12742.788248599994,167.45412701999885,54391.93213872001 2024-06-06,15:17:37.000,158,11091893,-795,0,1717687056,12742.78151229,167.51756919000036,54391.80637056 2024-06-06,15:17:38.000,158,11091922,-795,0,1717687057,12742.83540276999,167.53871657999844,54391.84829328 2024-06-06,15:17:39.000,158,11091928,-795,0,1717687058,12742.869084319995,167.5739622300025,54391.94611296 2024-06-06,15:17:40.000,158,11091925,-795,0,1717687059,12742.89602955999,167.5739622300025,54392.05091976 2024-06-06,15:17:41.000,158,11091913,-795,0,1717687060,12742.88255694,167.63035527000466,54391.89720312 2024-06-06,15:17:42.000,158,11091931,-795,0,1717687061,12742.869084319995,167.67969918000017,54391.96008720001 2024-06-06,15:17:43.000,158,11091931,-795,0,1717687062,12742.869084319995,167.71494483000424,54391.89021600001 2024-06-06,15:17:44.000,158,11091940,-795,0,1717687063,12742.88255694,167.7572396100004,54391.81335768001 2024-06-06,15:17:45.000,158,11091945,-795,0,1717687064,12742.89602955999,167.77838699999847,54391.94611296 2024-06-06,15:17:46.000,158,11091934,-795,0,1717687065,12743.030755759995,167.81363265000255,54392.04393264 2024-06-06,15:17:47.000,158,11091911,-795,0,1717687066,12743.030755759995,167.84887829999934,54392.04393264 2024-06-06,15:17:48.000,158,11091916,-795,0,1717687067,12743.030755759995,167.8559274299987,54392.02297128 2024-06-06,15:17:49.000,158,11091971,-795,0,1717687068,12742.98360159,167.89822221000213,54391.84829328 2024-06-06,15:17:50.000,158,11091939,-795,0,1717687069,12742.97686527999,167.89822221000213,54391.90419024 2024-06-06,15:17:51.000,158,11091924,-795,0,1717687070,12742.93644741999,167.9405169899983,54391.87624176 2024-06-06,15:17:52.000,158,11091921,-795,0,1717687071,12742.990337899995,167.93346785999893,54392.01598416 2024-06-06,15:17:53.000,158,11091950,-795,0,1717687072,12742.96339266,167.94756611999765,54391.918164480005 2024-06-06,15:17:54.000,158,11091914,-795,0,1717687073,12743.00381052,167.96166438000364,54391.91117736001 2024-06-06,15:17:55.000,158,11091954,-795,0,1717687074,12743.00381052,167.9405169899983,54392.036945520005 2024-06-06,15:17:56.000,158,11091887,-795,0,1717687075,12742.9229748,167.93346785999893,54391.84829328 2024-06-06,15:17:57.000,158,11091918,-795,0,1717687076,12742.93644741999,167.89822221000213,54391.88322888 2024-06-06,15:17:58.000,158,11091927,-795,0,1717687077,12742.95665634999,167.8700256900047,54391.86226752001 2024-06-06,15:17:59.000,158,11091891,-795,0,1717687078,12742.96339266,167.8206817800019,54391.67361528001 2024-06-06,15:18:00.000,158,11091942,-795,0,1717687079,12743.05770099999,167.97576264000236,54391.6107312 2024-06-06,15:18:01.000,158,11091932,-795,0,1717687080,12743.06443731,168.20133480000368,54391.77842208 2024-06-06,15:18:02.000,158,11091965,-795,0,1717687081,12742.889293249995,168.28592436000326,54391.84130616001 2024-06-06,15:18:03.000,158,11091924,-795,0,1717687082,12742.71414918999,168.2788752300039,54391.91117736001 2024-06-06,15:18:04.000,158,11091970,-795,0,1717687083,12742.626577159994,168.23658045000047,54391.77842208 2024-06-06,15:18:05.000,158,11091911,-795,0,1717687084,12742.619840849999,168.22248219000176,54391.8552804 2024-06-06,15:18:06.000,158,11091925,-795,0,1717687085,12742.592895609989,168.23658045000047,54391.9950228 2024-06-06,15:18:07.000,158,11091955,-795,0,1717687086,12742.559214059998,168.22953132000112,54391.89021600001 2024-06-06,15:18:08.000,158,11091958,-795,0,1717687087,12742.512059889988,168.2788752300039,54391.93912584001 2024-06-06,15:18:09.000,158,11091928,-795,0,1717687088,12742.505323579993,168.29297349000262,54391.93912584001 2024-06-06,15:18:10.000,158,11091943,-795,0,1717687089,12742.586159299994,168.30707175000134,54392.10681672001 2024-06-06,15:18:11.000,158,11091937,-795,0,1717687090,12742.633313469989,168.34936653000477,54392.036945520005 2024-06-06,15:18:12.000,158,11091936,-795,0,1717687091,12742.613104539989,168.3634647900035,54391.89720312 2024-06-06,15:18:13.000,158,11091948,-795,0,1717687092,12742.552477749989,168.43395609000436,54391.7854092 2024-06-06,15:18:14.000,158,11091950,-795,0,1717687093,12742.619840849999,168.4762508700005,54391.869254640005 2024-06-06,15:18:15.000,158,11091905,-795,0,1717687094,12742.687203949994,168.51854565000394,54391.918164480005 2024-06-06,15:18:16.000,158,11091926,-795,0,1717687095,12742.660258709999,168.56788955999946,54391.918164480005 2024-06-06,15:18:17.000,158,11091979,-795,0,1717687096,12742.660258709999,168.59608608000417,54391.87624176 2024-06-06,15:18:18.000,158,11091961,-795,0,1717687097,12742.71414918999,168.68772477000311,54391.918164480005 2024-06-06,15:18:19.000,158,11091897,-795,0,1717687098,12742.80172122,168.69477390000247,54391.967074320004 2024-06-06,15:18:20.000,158,11091919,-795,0,1717687099,12742.828666459995,168.71592129000055,54391.988035680006 2024-06-06,15:18:21.000,158,11091933,-795,0,1717687100,12742.82193015,168.75821607000398,54391.91117736001 2024-06-06,15:18:32.000,158,11091907,-795,0,1717687111,12742.808457529994,168.8075599799995,54391.93213872001 2024-06-06,15:18:33.000,158,11091950,-795,0,1717687112,12742.75456704999,168.75116694000462,54391.90419024 2024-06-06,15:18:34.000,158,11091940,-795,0,1717687113,12742.79498490999,168.7229704199999,54391.918164480005 2024-06-06,15:18:35.000,158,11091972,-795,0,1717687114,12742.565950369994,168.70182303000183,54391.62470544001 2024-06-06,15:18:36.000,158,11091965,-795,0,1717687115,12742.653522399989,168.744117809998,54391.73649936 2024-06-06,15:18:37.000,158,11091914,-795,0,1717687116,12742.613104539989,168.7229704199999,54391.77842208 2024-06-06,15:18:38.000,158,11091956,-795,0,1717687117,12742.640049779999,168.70182303000183,54391.86226752001 2024-06-06,15:18:39.000,158,11091936,-795,0,1717687118,12742.613104539989,168.73001954999927,54391.869254640005 2024-06-06,15:18:40.000,158,11091978,-795,0,1717687119,12742.586159299994,168.73001954999927,54391.69457664001 2024-06-06,15:18:41.000,158,11091920,-795,0,1717687120,12742.485114649993,168.7088721600012,54391.64566680001 2024-06-06,15:18:42.000,158,11091957,-795,0,1717687121,12742.579422989998,168.73001954999927,54391.84130616001 2024-06-06,15:18:43.000,158,11091986,-795,0,1717687122,12742.525532509993,168.73706867999863,54392.02297128 2024-06-06,15:18:44.000,158,11091932,-795,0,1717687123,12742.491850959988,168.73001954999927,54391.74348648001 2024-06-06,15:18:45.000,158,11091953,-795,0,1717687124,12742.478378339998,168.75821607000398,54391.91117736001 2024-06-06,15:18:46.000,158,11091957,-795,0,1717687125,12742.498587269998,168.76526520000334,54391.90419024 2024-06-06,15:18:47.000,158,11091915,-795,0,1717687126,12742.478378339998,168.76526520000334,54391.98104856001 2024-06-06,15:18:48.000,158,11091929,-795,0,1717687127,12742.424487859993,168.77936346000206,54391.82733192 2024-06-06,15:18:49.000,158,11091927,-795,0,1717687128,12742.444696789993,168.78641259000142,54391.820344800006 2024-06-06,15:18:50.000,158,11091942,-795,0,1717687129,12742.491850959988,168.79346172000078,54391.8552804 2024-06-06,15:18:51.000,158,11091942,-795,0,1717687130,12742.565950369994,168.82165823999821,54391.97406144 2024-06-06,15:18:52.000,158,11091920,-795,0,1717687131,12742.552477749989,168.81460910999886,54391.918164480005 2024-06-06,15:18:53.000,158,11091895,-795,0,1717687132,12742.444696789993,168.81460910999886,54391.72252512001 2024-06-06,15:18:54.000,158,11091928,-795,0,1717687133,12742.518796199998,168.81460910999886,54391.701563760005 2024-06-06,15:18:55.000,158,11091947,-795,0,1717687134,12742.586159299994,168.8357565000042,54391.81335768001 2024-06-06,15:18:56.000,158,11091980,-795,0,1717687135,12742.613104539989,168.84280563000357,54391.799383440004 2024-06-06,15:18:57.000,158,11091911,-795,0,1717687136,12742.552477749989,168.84985476000293,54391.69457664001 2024-06-06,15:18:58.000,158,11091966,-795,0,1717687137,12742.545741439993,168.8569038900023,54391.6806024 2024-06-06,15:18:59.000,158,11091947,-795,0,1717687138,12742.613104539989,168.91329693000444,54391.79239632001 2024-06-06,15:19:00.000,158,11091918,-795,0,1717687139,12742.660258709999,168.92739519000315,54391.7854092 2024-06-06,15:19:01.000,158,11091940,-795,0,1717687140,12742.619840849999,168.94149345000187,54391.750473600005 2024-06-06,15:19:02.000,158,11091984,-795,0,1717687141,12742.653522399989,168.99083736000466,54391.75746072 2024-06-06,15:19:03.000,158,11091956,-795,0,1717687142,12742.640049779999,169.00493562000338,54391.70855088 2024-06-06,15:19:04.000,158,11091926,-795,0,1717687143,12742.572686679989,169.03313214000082,54391.51989864 2024-06-06,15:19:05.000,158,11091887,-795,0,1717687144,12742.73435811999,169.09657431000232,54391.80637056 2024-06-06,15:19:06.000,158,11091926,-795,0,1717687145,12742.73435811999,169.1177217000004,54391.80637056 2024-06-06,15:19:07.000,158,11091956,-795,0,1717687146,12742.71414918999,169.1670656100032,54391.79239632001 2024-06-06,15:19:08.000,158,11091924,-795,0,1717687147,12742.653522399989,169.17411474000255,54391.67361528001 2024-06-06,15:19:09.000,158,11091896,-795,0,1717687148,12742.741094429999,169.18821300000127,54391.750473600005 2024-06-06,15:19:10.000,158,11091911,-795,0,1717687149,12742.707412879994,169.20936038999935,54391.7854092 2024-06-06,15:19:11.000,158,11091916,-795,0,1717687150,12742.727621809994,169.23755691000406,54391.799383440004 2024-06-06,15:19:12.000,158,11091933,-795,0,1717687151,12742.67373132999,169.25870430000214,54391.84130616001 2024-06-06,15:19:13.000,158,11091970,-795,0,1717687152,12742.666995019994,169.23755691000406,54391.76444784001 2024-06-06,15:19:14.000,158,11091902,-795,0,1717687153,12742.680467639999,169.23755691000406,54391.8552804 2024-06-06,15:19:15.000,158,11091962,-795,0,1717687154,12742.680467639999,169.25870430000214,54391.89720312 2024-06-06,15:19:16.000,158,11091871,-795,0,1717687155,12742.666995019994,169.25870430000214,54391.93213872001 2024-06-06,15:19:17.000,158,11091916,-795,0,1717687156,12742.606368229994,169.25870430000214,54391.89021600001 2024-06-06,15:19:18.000,158,11091888,-795,0,1717687157,12742.512059889988,169.23755691000406,54391.69457664001 2024-06-06,15:19:19.000,158,11091886,-795,0,1717687158,12742.552477749989,169.25870430000214,54391.74348648001 2024-06-06,15:19:20.000,158,11091940,-795,0,1717687159,12742.572686679989,169.22345864999807,54391.86226752001 2024-06-06,15:19:21.000,158,11091966,-795,0,1717687160,12742.579422989998,169.23755691000406,54391.869254640005 2024-06-06,15:19:22.000,158,11091952,-795,0,1717687161,12742.539005129998,169.18821300000127,54391.918164480005 2024-06-06,15:19:23.000,158,11091954,-795,0,1717687162,12742.599631919999,169.20231126,54392.01598416 2024-06-06,15:19:24.000,158,11091866,-795,0,1717687163,12742.491850959988,169.14591821999784,54391.82733192 2024-06-06,15:19:25.000,158,11091899,-795,0,1717687164,12742.518796199998,169.20936038999935,54391.869254640005 2024-06-06,15:19:26.000,158,11091946,-795,0,1717687165,12742.512059889988,169.19526213000063,54391.967074320004 2024-06-06,15:19:27.000,158,11091925,-795,0,1717687166,12742.518796199998,169.2305077800047,54391.918164480005 2024-06-06,15:19:28.000,158,11091950,-795,0,1717687167,12742.404278929993,169.24460604000342,54391.82733192 2024-06-06,15:19:29.000,158,11091953,-795,0,1717687168,12742.397542619998,169.25165517000278,54391.80637056 2024-06-06,15:19:30.000,158,11091909,-795,0,1717687169,12742.491850959988,169.20936038999935,54391.93213872001 2024-06-06,15:19:31.000,158,11091952,-795,0,1717687170,12742.478378339998,169.25870430000214,54391.84829328 2024-06-06,15:19:32.000,158,11091918,-795,0,1717687171,12742.411015240003,169.22345864999807,54391.820344800006 2024-06-06,15:19:33.000,158,11091857,-795,0,1717687172,12742.424487859993,169.2164095199987,54391.76444784001 2024-06-06,15:19:34.000,158,11091958,-795,0,1717687173,12742.296497969997,169.2164095199987,54391.65964104 2024-06-06,15:19:35.000,158,11091933,-795,0,1717687174,12742.309970590002,169.24460604000342,54391.61771832 2024-06-06,15:19:36.000,158,11091903,-795,0,1717687175,12742.208925940002,169.24460604000342,54391.65964104 2024-06-06,15:19:37.000,158,11091981,-795,0,1717687176,12742.242607489992,169.25870430000214,54391.66662816 2024-06-06,15:19:38.000,158,11091946,-795,0,1717687177,12742.181980699992,169.27280256000086,54391.63867968 2024-06-06,15:19:39.000,158,11091946,-795,0,1717687178,12742.175244389997,169.22345864999807,54391.652653920006 2024-06-06,15:19:40.000,158,11091921,-795,0,1717687179,12742.181980699992,169.22345864999807,54391.72252512001 2024-06-06,15:19:41.000,158,11091964,-795,0,1717687180,12742.155035459997,169.25165517000278,54391.59675696001 2024-06-06,15:19:52.000,158,11091934,-795,0,1717687191,12742.134826529997,169.2164095199987,54391.19150400001 2024-06-06,15:19:53.000,158,11091938,-795,0,1717687192,12742.181980699992,169.3926377700045,54391.28932368001 2024-06-06,15:19:54.000,158,11091930,-795,0,1717687193,12742.087672360001,169.51952211000025,54391.45002744 2024-06-06,15:19:55.000,158,11091954,-795,0,1717687194,12741.94620985,169.50542385000153,54391.45002744 2024-06-06,15:19:56.000,158,11091911,-755,0,1717687195,12741.89905567999,169.45607993999874,54391.49893728 2024-06-06,15:19:57.000,158,11091961,-795,0,1717687196,12741.892319369996,169.42083429000195,54391.40810472001 2024-06-06,15:19:58.000,158,11091927,-795,0,1717687197,12741.94620985,169.38558863999788,54391.366182000005 2024-06-06,15:19:59.000,158,11091925,-795,0,1717687198,12742.013572949996,169.40673603000323,54391.51291152 2024-06-06,15:20:00.000,158,11091964,-795,0,1717687199,12742.000100329991,169.37853950999852,54391.49195016 2024-06-06,15:20:01.000,158,11091954,-795,0,1717687200,12741.952946159996,169.40673603000323,54391.37316912 2024-06-06,15:20:02.000,158,11091976,-795,0,1717687201,12742.074199739996,169.37149037999916,54391.57579560001 2024-06-06,15:20:03.000,158,11091944,-795,0,1717687202,12742.101144979992,169.3926377700045,54391.52688576001 2024-06-06,15:20:04.000,158,11091957,-795,0,1717687203,12742.080936049992,169.3926377700045,54391.484963040006 2024-06-06,15:20:05.000,158,11091904,-795,0,1717687204,12742.141562839992,169.38558863999788,54391.4709888 2024-06-06,15:20:06.000,158,11091937,-795,0,1717687205,12742.175244389997,169.37149037999916,54391.52688576001 2024-06-06,15:20:07.000,158,11091921,-795,0,1717687206,12742.175244389997,169.4278834200013,54391.67361528001 2024-06-06,15:20:08.000,158,11091942,-795,0,1717687207,12742.155035459997,169.44198168000003,54391.52688576001 2024-06-06,15:20:09.000,158,11091930,-795,0,1717687208,12742.175244389997,169.47017820000474,54391.533872880005 2024-06-06,15:20:10.000,158,11091984,-795,0,1717687209,12742.296497969997,169.49132559000282,54391.56880848 2024-06-06,15:20:11.000,158,11091920,-795,0,1717687210,12742.289761660002,169.54066949999833,54391.58976984 2024-06-06,15:20:12.000,158,11091933,-795,0,1717687211,12742.316706899997,169.55476776000432,54391.62470544001 2024-06-06,15:20:13.000,158,11091985,-795,0,1717687212,12742.242607489992,169.56886602000304,54391.44304032 2024-06-06,15:20:14.000,158,11091934,-795,0,1717687213,12742.323443209993,169.56886602000304,54391.49195016 2024-06-06,15:20:15.000,158,11091924,-795,0,1717687214,12742.350388450002,169.65345558000263,54391.533872880005 2024-06-06,15:20:16.000,158,11091911,-795,0,1717687215,12742.384069999993,169.68870122999942,54391.49195016 2024-06-06,15:20:17.000,158,11091930,-795,0,1717687216,12742.350388450002,169.70984862000478,54391.415091840005 2024-06-06,15:20:18.000,158,11091944,-795,0,1717687217,12742.397542619998,169.7239468800035,54391.42906608001 2024-06-06,15:20:19.000,158,11091976,-795,0,1717687218,12742.471642029988,169.7239468800035,54391.54086 2024-06-06,15:20:20.000,158,11091898,-795,0,1717687219,12742.505323579993,169.68870122999942,54391.51291152 2024-06-06,15:20:21.000,158,11091972,-795,0,1717687220,12742.518796199998,169.70279948999814,54391.51291152 2024-06-06,15:20:22.000,158,11091947,-795,0,1717687221,12742.565950369994,169.70279948999814,54391.51989864 2024-06-06,15:20:23.000,158,11091921,-795,0,1717687222,12742.599631919999,169.68165210000006,54391.44304032 2024-06-06,15:20:24.000,158,11091931,-795,0,1717687223,12742.572686679989,169.61820992999856,54391.45701456001 2024-06-06,15:20:25.000,158,11091929,-715,0,1717687224,12742.653522399989,169.64640645000327,54391.54784712 2024-06-06,15:20:26.000,158,11091957,-795,0,1717687225,12742.67373132999,169.56886602000304,54391.57579560001 2024-06-06,15:20:27.000,158,11091924,-795,0,1717687226,12742.680467639999,169.58296428000176,54391.533872880005 2024-06-06,15:20:28.000,158,11091859,-795,0,1717687227,12742.660258709999,169.5477186299977,54391.37316912 2024-06-06,15:20:29.000,158,11091882,-795,0,1717687228,12742.619840849999,169.51952211000025,54391.464001680004 2024-06-06,15:20:30.000,158,11091937,-795,0,1717687229,12742.559214059998,169.44903080999939,54391.49195016 2024-06-06,15:20:31.000,158,11091914,-795,0,1717687230,12742.613104539989,169.48427646000346,54391.415091840005 2024-06-06,15:20:32.000,158,11091966,-795,0,1717687231,12742.559214059998,169.4631290699981,54391.45701456001 2024-06-06,15:20:33.000,158,11091952,-795,0,1717687232,12742.491850959988,169.44903080999939,54391.4011176 2024-06-06,15:20:34.000,158,11091908,-795,0,1717687233,12742.437960479998,169.44903080999939,54391.415091840005 2024-06-06,15:20:35.000,158,11092009,-795,0,1717687234,12742.397542619998,169.4137851600026,54391.44304032 2024-06-06,15:20:36.000,158,11091859,-795,0,1717687235,12742.330179520002,169.39968690000387,54391.464001680004 2024-06-06,15:20:37.000,158,11091934,-795,0,1717687236,12742.188717010002,169.37853950999852,54391.26137520001 2024-06-06,15:20:38.000,158,11091919,-795,0,1717687237,12742.188717010002,169.38558863999788,54391.366182000005 2024-06-06,15:20:39.000,158,11091931,-795,0,1717687238,12742.141562839992,169.35739212000044,54391.30329792 2024-06-06,15:20:40.000,158,11091967,-795,0,1717687239,12742.121353909992,169.37853950999852,54391.38714336001 2024-06-06,15:20:41.000,158,11091940,-795,0,1717687240,12742.094408669996,169.3926377700045,54391.43605320001 2024-06-06,15:20:42.000,158,11091884,-795,0,1717687241,12742.107881290001,169.35034299000108,54391.415091840005 2024-06-06,15:20:43.000,158,11091927,-795,0,1717687242,12741.993364019996,169.38558863999788,54391.31028504001 2024-06-06,15:20:44.000,158,11091961,-795,0,1717687243,12741.98662771,169.35034299000108,54391.27534944 2024-06-06,15:20:45.000,158,11091980,-795,0,1717687244,12741.973155089996,169.35034299000108,54391.296310800004 2024-06-06,15:20:46.000,158,11091940,-795,0,1717687245,12742.013572949996,169.3150973400043,54391.42906608001 2024-06-06,15:20:47.000,158,11091941,-795,0,1717687246,12742.000100329991,169.3009990799983,54391.415091840005 2024-06-06,15:20:48.000,158,11091984,-795,0,1717687247,12741.993364019996,169.329195600003,54391.30329792 2024-06-06,15:20:49.000,158,11091937,-795,0,1717687248,12742.006836640001,169.32214647000364,54391.28233656 2024-06-06,15:20:50.000,158,11091916,-795,0,1717687249,12742.107881290001,169.30804820999765,54391.366182000005 2024-06-06,15:20:51.000,158,11091968,-795,0,1717687250,12742.101144979992,169.30804820999765,54391.37316912 2024-06-06,15:20:52.000,158,11091935,-795,0,1717687251,12742.114617599997,169.28690081999957,54391.4011176 2024-06-06,15:20:53.000,158,11091932,-795,0,1717687252,12742.060727119991,169.32214647000364,54391.23342672 2024-06-06,15:20:54.000,158,11091881,-795,0,1717687253,12742.087672360001,169.30804820999765,54391.28932368001 2024-06-06,15:20:55.000,158,11091928,-795,0,1717687254,12742.101144979992,169.34329386000172,54391.30329792 2024-06-06,15:20:56.000,158,11091927,-795,0,1717687255,12742.053990809996,169.34329386000172,54391.28233656 2024-06-06,15:20:57.000,158,11091926,-795,0,1717687256,12742.000100329991,169.33624473000236,54391.149581280006 2024-06-06,15:20:58.000,158,11091909,-755,0,1717687257,12741.939473539991,169.37149037999916,54391.17752976 2024-06-06,15:20:59.000,158,11091921,-795,0,1717687258,12741.959682469991,169.37149037999916,54391.26137520001 2024-06-06,15:21:00.000,158,11091890,-795,0,1717687259,12741.89905567999,169.3644412499998,54391.28233656 2024-06-06,15:21:01.000,158,11091949,-795,0,1717687260,12741.92600092,169.37853950999852,54391.21246536 2024-06-06,15:21:02.000,158,11091944,-795,0,1717687261,12741.872110439996,169.35739212000044,54391.26836232001 2024-06-06,15:21:03.000,158,11091976,-795,0,1717687262,12741.80474734,169.3926377700045,54391.19150400001 2024-06-06,15:21:04.000,158,11091944,-795,0,1717687263,12741.730647929995,169.42083429000195,54391.17752976 2024-06-06,15:21:05.000,158,11091930,-795,0,1717687264,12741.831692579995,169.42083429000195,54391.14259416001 2024-06-06,15:21:06.000,158,11091959,-795,0,1717687265,12741.85863781999,169.42083429000195,54391.2264396 2024-06-06,15:21:07.000,158,11091935,-795,0,1717687266,12741.83842888999,169.43493255000067,54391.149581280006 2024-06-06,15:21:08.000,158,11091872,-795,0,1717687267,12741.8451652,169.44198168000003,54391.16355552 2024-06-06,15:21:09.000,158,11091932,-795,0,1717687268,12741.791274719995,169.47017820000474,54391.00983888 2024-06-06,15:21:10.000,158,11091926,-795,0,1717687269,12741.791274719995,169.45607993999874,54391.03778736 2024-06-06,15:21:11.000,158,11091968,-795,0,1717687270,12741.79801102999,169.45607993999874,54391.05874872 2024-06-06,15:21:22.000,158,11091917,-795,0,1717687281,12741.60265804,169.48427646000346,54390.82817376 2024-06-06,15:21:23.000,158,11091914,-795,0,1717687282,12741.649812209995,169.5265712399996,54390.82817376 2024-06-06,15:21:24.000,158,11091940,-795,0,1717687283,12741.629603279995,169.5759151500024,54390.814199520006 2024-06-06,15:21:25.000,158,11091943,-795,0,1717687284,12741.609394349995,169.660504710002,54390.88407072001 2024-06-06,15:21:26.000,158,11091889,-795,0,1717687285,12741.649812209995,169.63230819000455,54390.91900632 2024-06-06,15:21:27.000,158,11091918,-795,0,1717687286,12741.70370269,169.68870122999942,54390.93996768 2024-06-06,15:21:28.000,158,11091924,-795,0,1717687287,12741.730647929995,169.68165210000006,54390.89105784 2024-06-06,15:21:29.000,158,11091978,-795,0,1717687288,12741.791274719995,169.74509427000157,54391.05874872 2024-06-06,15:21:30.000,158,11091935,-795,0,1717687289,12741.87884674999,169.7591925300003,54391.128619920004 2024-06-06,15:21:31.000,158,11091943,-795,0,1717687290,12741.932737229996,169.81558557000244,54391.0866972 2024-06-06,15:21:32.000,158,11091964,-795,0,1717687291,12741.94620985,169.78033991999837,54391.11464568 2024-06-06,15:21:33.000,158,11091939,-795,0,1717687292,12741.932737229996,169.8578803499986,54390.9469548 2024-06-06,15:21:34.000,158,11091926,-795,0,1717687293,12741.959682469991,169.85083121999924,54390.95394192001 2024-06-06,15:21:35.000,158,11091895,-795,0,1717687294,12742.000100329991,169.90017513000203,54390.9469548 2024-06-06,15:21:36.000,158,11091942,-795,0,1717687295,12742.067463430001,169.8719786100046,54391.10765856 2024-06-06,15:21:37.000,158,11091957,-795,0,1717687296,12742.074199739996,169.90722426000139,54391.07272296001 2024-06-06,15:21:38.000,158,11091995,-795,0,1717687297,12741.952946159996,169.95656817000418,54390.97490328001 2024-06-06,15:21:39.000,158,11091890,-795,0,1717687298,12741.98662771,169.93542077999882,54390.8770836 2024-06-06,15:21:40.000,158,11091904,-795,0,1717687299,12742.067463430001,169.94951904000482,54391.00285176001 2024-06-06,15:21:41.000,158,11091888,-795,0,1717687300,12742.006836640001,169.9847646900016,54390.91900632 2024-06-06,15:21:42.000,158,11092004,-795,0,1717687301,12742.020309259991,170.0200103399984,54390.89804496 2024-06-06,15:21:43.000,158,11091926,-795,0,1717687302,12741.86537413,170.0200103399984,54390.71637984001 2024-06-06,15:21:44.000,158,11091960,-795,0,1717687303,12741.92600092,169.9847646900016,54390.82817376 2024-06-06,15:21:45.000,158,11091961,-795,0,1717687304,12741.872110439996,170.0341086000044,54390.92599344001 2024-06-06,15:21:46.000,158,11091949,-795,0,1717687305,12741.81821995999,169.95656817000418,54390.90503208001 2024-06-06,15:21:47.000,158,11091991,-795,0,1717687306,12741.79801102999,169.8578803499986,54390.93298056001 2024-06-06,15:21:48.000,158,11091951,-795,0,1717687307,12741.771065789995,169.773290789999,54390.89105784 2024-06-06,15:21:49.000,158,11091972,-795,0,1717687308,12741.69696637999,169.7591925300003,54390.75131544 2024-06-06,15:21:50.000,158,11091974,-795,0,1717687309,12741.75759316999,169.70984862000478,54390.912019200005 2024-06-06,15:21:51.000,158,11091951,-795,0,1717687310,12741.72391162,169.7380451400022,54390.91900632 2024-06-06,15:21:52.000,158,11091915,-795,0,1717687311,12741.68349376,169.71689775000414,54390.85612224001 2024-06-06,15:21:53.000,158,11092007,-795,0,1717687312,12741.56224018,169.75214340000093,54390.82118664 2024-06-06,15:21:54.000,158,11091929,-795,0,1717687313,12741.55550386999,169.68870122999942,54390.863109360005 2024-06-06,15:21:55.000,158,11091968,-795,0,1717687314,12741.548767559994,169.74509427000157,54391.016826 2024-06-06,15:21:56.000,158,11091948,-795,0,1717687315,12741.501613389999,169.70984862000478,54390.960929040004 2024-06-06,15:21:57.000,158,11091939,-795,0,1717687316,12741.461195529999,169.70279948999814,54390.97490328001 2024-06-06,15:21:58.000,158,11091960,-795,0,1717687317,12741.333205639989,169.70984862000478,54390.80721240001 2024-06-06,15:21:59.000,158,11091958,-795,0,1717687318,12741.319733019998,169.73099601000285,54390.80022528 2024-06-06,15:22:00.000,158,11091994,-795,0,1717687319,12741.400568739999,169.73099601000285,54390.93996768 2024-06-06,15:22:01.000,158,11091927,-795,0,1717687320,12741.400568739999,169.773290789999,54390.92599344001 2024-06-06,15:22:02.000,158,11091939,-795,0,1717687321,12741.380359809998,169.74509427000157,54390.92599344001 2024-06-06,15:22:03.000,158,11091912,-795,0,1717687322,12741.373623499989,169.7591925300003,54390.912019200005 2024-06-06,15:22:04.000,158,11091942,-795,0,1717687323,12741.333205639989,169.7380451400022,54390.77926392 2024-06-06,15:22:05.000,158,11091929,-795,0,1717687324,12741.373623499989,169.80853644000308,54390.77926392 2024-06-06,15:22:06.000,158,11091944,-795,0,1717687325,12741.306260399993,169.8578803499986,54390.66048288 2024-06-06,15:22:07.000,158,11091941,-795,0,1717687326,12741.373623499989,169.87902774000395,54390.8770836 2024-06-06,15:22:08.000,158,11091934,-795,0,1717687327,12741.420777669999,169.87902774000395,54391.00285176001 2024-06-06,15:22:09.000,158,11091929,-795,0,1717687328,12741.366887189994,169.84378208999988,54390.981890400006 2024-06-06,15:22:10.000,158,11091923,-795,0,1717687329,12741.447722909994,169.80148731000372,54390.82817376 2024-06-06,15:22:11.000,158,11091957,-795,0,1717687330,12741.447722909994,169.8226347000018,54391.016826 2024-06-06,15:22:12.000,158,11091951,-795,0,1717687331,12741.488140769994,169.80853644000308,54390.98887752 2024-06-06,15:22:13.000,158,11091915,-795,0,1717687332,12741.400568739999,169.79443818000436,54390.88407072001 2024-06-06,15:22:14.000,158,11091949,-795,0,1717687333,12741.434250289989,169.8226347000018,54390.90503208001 2024-06-06,15:22:15.000,158,11091926,-795,0,1717687334,12741.481404459999,169.85083121999924,54390.98887752 2024-06-06,15:22:16.000,158,11091925,-795,0,1717687335,12741.47466814999,169.8860768700033,54390.960929040004 2024-06-06,15:22:17.000,158,11091924,-795,0,1717687336,12741.47466814999,169.8719786100046,54390.912019200005 2024-06-06,15:22:18.000,158,11091972,-795,0,1717687337,12741.427513979994,169.89312600000267,54390.89105784 2024-06-06,15:22:19.000,158,11091922,-795,0,1717687338,12741.440986599999,169.90017513000203,54390.95394192001 2024-06-06,15:22:20.000,158,11091926,-795,0,1717687339,12741.461195529999,169.89312600000267,54390.93298056001 2024-06-06,15:22:21.000,158,11091930,-795,0,1717687340,12741.400568739999,169.93542077999882,54390.89804496 2024-06-06,15:22:22.000,158,11091945,-795,0,1717687341,12741.440986599999,169.94951904000482,54390.93298056001 2024-06-06,15:22:23.000,158,11091949,-795,0,1717687342,12741.326469329993,169.99181382000097,54390.82817376 2024-06-06,15:22:24.000,158,11091959,-795,0,1717687343,12741.286051469993,170.01296120999905,54390.78625104001 2024-06-06,15:22:25.000,158,11091929,-795,0,1717687344,12741.353414569989,170.01296120999905,54390.814199520006 2024-06-06,15:22:26.000,158,11091951,-795,0,1717687345,12741.407305049994,170.05525599000248,54390.87009648 2024-06-06,15:22:27.000,158,11091934,-795,0,1717687346,12741.360150879998,170.0693542500012,54390.8770836 2024-06-06,15:22:28.000,158,11091947,-795,0,1717687347,12741.387096119994,170.07640338000056,54390.73035408 2024-06-06,15:22:29.000,158,11091915,-795,0,1717687348,12741.252369919988,170.09050163999927,54390.65349576 2024-06-06,15:22:30.000,158,11091935,-795,0,1717687349,12741.333205639989,170.11164903000463,54390.80022528 2024-06-06,15:22:31.000,158,11091910,-795,0,1717687350,12741.346678259993,170.11164903000463,54390.8770836 2024-06-06,15:22:32.000,158,11091897,-795,0,1717687351,12741.333205639989,170.1680420699995,54390.88407072001 2024-06-06,15:22:33.000,158,11091928,-795,0,1717687352,12741.272578849988,170.18214032999822,54390.76528968001 2024-06-06,15:22:34.000,158,11091949,-795,0,1717687353,12741.299524089998,170.18214032999822,54390.80721240001 2024-06-06,15:22:35.000,158,11091887,-795,0,1717687354,12741.259106229998,170.18918946000485,54390.84913512 2024-06-06,15:22:36.000,158,11091941,-795,0,1717687355,12741.245633609993,170.18214032999822,54390.84913512 2024-06-06,15:22:37.000,158,11091965,-795,0,1717687356,12741.191743130003,170.15394381000078,54390.80022528 2024-06-06,15:22:38.000,158,11091939,-795,0,1717687357,12741.164797889993,170.17509119999886,54390.68144424 2024-06-06,15:22:39.000,158,11091953,-795,0,1717687358,12741.030071690002,170.16099294000014,54390.53471472 2024-06-06,15:22:40.000,158,11091986,-795,0,1717687359,12741.030071690002,170.15394381000078,54390.66048288 2024-06-06,15:22:41.000,158,11091922,-795,0,1717687360,12741.097434789997,170.07640338000056,54390.80022528 2024-06-06,15:22:52.000,158,11091914,-795,0,1717687371,12740.949235970002,170.06230512000184,54390.93298056001 2024-06-06,15:22:53.000,158,11091959,-795,0,1717687372,12740.861663939992,170.07640338000056,54390.88407072001 2024-06-06,15:22:54.000,158,11091919,-795,0,1717687373,12740.888609180001,170.08345250999992,54390.87009648 2024-06-06,15:22:55.000,158,11091913,-795,0,1717687374,12740.922290729992,170.0693542500012,54390.912019200005 2024-06-06,15:22:56.000,158,11091970,-795,0,1717687375,12740.875136559996,170.09050163999927,54390.93996768 2024-06-06,15:22:57.000,158,11091944,-795,0,1717687376,12740.895345489997,170.07640338000056,54390.89804496 2024-06-06,15:22:58.000,158,11091914,-795,0,1717687377,12740.834718699996,170.09755076999863,54390.89804496 2024-06-06,15:22:59.000,158,11091932,-795,0,1717687378,12740.834718699996,170.09050163999927,54390.981890400006 2024-06-06,15:23:00.000,158,11091938,-795,0,1717687379,12740.774091909996,170.08345250999992,54390.912019200005 2024-06-06,15:23:01.000,158,11091915,-795,0,1717687380,12740.699992499991,170.0693542500012,54390.814199520006 2024-06-06,15:23:02.000,158,11091942,-795,0,1717687381,12740.66631095,170.04820686000312,54390.85612224001 2024-06-06,15:23:03.000,158,11091905,-795,0,1717687382,12740.62589309,170.04820686000312,54390.78625104001 2024-06-06,15:23:04.000,158,11091940,-795,0,1717687383,12740.61915677999,170.04820686000312,54390.7722768 2024-06-06,15:23:05.000,158,11091917,-715,0,1717687384,12740.612420469995,169.99181382000097,54390.863109360005 2024-06-06,15:23:06.000,158,11091915,-795,0,1717687385,12740.61915677999,169.97771556000225,54390.793238160004 2024-06-06,15:23:07.000,158,11091944,-795,0,1717687386,12740.58547523,169.94246990999818,54390.82118664 2024-06-06,15:23:08.000,158,11091881,-795,0,1717687387,12740.551793679995,169.94246990999818,54390.73734120001 2024-06-06,15:23:09.000,158,11091888,-795,0,1717687388,12740.50463951,169.96361730000353,54390.77926392 2024-06-06,15:23:10.000,158,11091899,-795,0,1717687389,12740.48443058,169.89312600000267,54390.793238160004 2024-06-06,15:23:11.000,158,11091903,-795,0,1717687390,12740.450749029995,169.87902774000395,54390.695418480005 2024-06-06,15:23:12.000,158,11091916,-795,0,1717687391,12740.46422165,169.8719786100046,54390.75131544 2024-06-06,15:23:13.000,158,11091935,-795,0,1717687392,12740.42380379,169.80148731000372,54390.72336696 2024-06-06,15:23:14.000,158,11091941,-795,0,1717687393,12740.42380379,169.82968383000116,54390.71637984001 2024-06-06,15:23:15.000,158,11091941,-795,0,1717687394,12740.39685854999,169.7591925300003,54390.75830256001 2024-06-06,15:23:16.000,158,11091880,-795,0,1717687395,12740.35644068999,169.7591925300003,54390.78625104001 2024-06-06,15:23:17.000,158,11091947,-795,0,1717687396,12740.38338593,169.7591925300003,54390.75131544 2024-06-06,15:23:18.000,158,11091909,-795,0,1717687397,12740.27560496999,169.773290789999,54390.76528968001 2024-06-06,15:23:19.000,158,11091953,-795,0,1717687398,12740.208241869994,169.76624165999965,54390.6325344 2024-06-06,15:23:20.000,158,11091907,-795,0,1717687399,12740.201505559999,169.74509427000157,54390.65349576 2024-06-06,15:23:21.000,158,11091974,-795,0,1717687400,12740.248659729994,169.74509427000157,54390.78625104001 2024-06-06,15:23:22.000,158,11091939,-755,0,1717687401,12740.228450799994,169.7591925300003,54390.76528968001 2024-06-06,15:23:23.000,158,11091932,-795,0,1717687402,12740.188032939994,169.7591925300003,54390.70939272 2024-06-06,15:23:24.000,158,11091912,-795,0,1717687403,12740.100460909998,169.74509427000157,54390.695418480005 2024-06-06,15:23:25.000,158,11091894,-795,0,1717687404,12740.127406149993,169.76624165999965,54390.646508640006 2024-06-06,15:23:26.000,158,11091922,-795,0,1717687405,12740.134142459989,169.80853644000308,54390.70939272 2024-06-06,15:23:27.000,158,11091943,-795,0,1717687406,12740.147615079994,169.85083121999924,54390.68843136001 2024-06-06,15:23:28.000,158,11091940,-795,0,1717687407,12740.073515669988,169.85083121999924,54390.59759880001 2024-06-06,15:23:29.000,158,11091939,-795,0,1717687408,12740.127406149993,169.89312600000267,54390.6325344 2024-06-06,15:23:30.000,158,11091902,-795,0,1717687409,12740.228450799994,169.92837164999946,54390.89105784 2024-06-06,15:23:31.000,158,11091932,-795,0,1717687410,12740.208241869994,169.95656817000418,54390.87009648 2024-06-06,15:23:42.000,158,11091918,-795,0,1717687421,12740.38338593,170.2667298899978,54390.842148 2024-06-06,15:23:43.000,158,11091912,-795,0,1717687422,12740.39685854999,170.28787728000316,54390.7722768 2024-06-06,15:23:44.000,158,11091935,-795,0,1717687423,12740.39685854999,170.32312292999995,54390.7722768 2024-06-06,15:23:45.000,158,11091931,-795,0,1717687424,12740.41706747999,170.35836858000403,54390.91900632 2024-06-06,15:23:46.000,158,11091964,-795,0,1717687425,12740.450749029995,170.35836858000403,54390.90503208001 2024-06-06,15:23:47.000,158,11091918,-795,0,1717687426,12740.43727640999,170.39361423000082,54390.8770836 2024-06-06,15:23:48.000,158,11091892,-795,0,1717687427,12740.40359486,170.37246684000274,54390.75830256001 2024-06-06,15:23:49.000,158,11091838,-795,0,1717687428,12740.390122239995,170.40066336000018,54390.814199520006 2024-06-06,15:23:50.000,158,11091931,-795,0,1717687429,12740.349704379994,170.38656510000146,54390.912019200005 2024-06-06,15:23:51.000,158,11091903,-795,0,1717687430,12740.40359486,170.42181074999826,54390.83516088001 2024-06-06,15:23:52.000,158,11091947,-795,0,1717687431,12740.369913309994,170.4147616199989,54390.9469548 2024-06-06,15:23:53.000,158,11091985,-795,0,1717687432,12740.302550209999,170.37246684000274,54390.80022528 2024-06-06,15:23:54.000,158,11091922,-795,0,1717687433,12740.31602282999,170.3795159700021,54390.78625104001 2024-06-06,15:23:55.000,158,11091932,-795,0,1717687434,12740.349704379994,170.42181074999826,54390.88407072001 2024-06-06,15:23:56.000,158,11091907,-635,0,1717687435,12740.309286519994,170.4147616199989,54390.95394192001 2024-06-06,15:23:57.000,158,11091915,-795,0,1717687436,12740.289077589994,170.4429581400036,54390.89105784 2024-06-06,15:23:58.000,158,11091886,-795,0,1717687437,12740.188032939994,170.45705640000233,54390.80721240001 2024-06-06,15:23:59.000,158,11091958,-795,0,1717687438,12740.214978179989,170.4641055300017,54390.80721240001 2024-06-06,15:24:00.000,158,11091935,-795,0,1717687439,12740.32275914,170.42181074999826,54390.83516088001 2024-06-06,15:24:01.000,158,11091979,-795,0,1717687440,12740.302550209999,170.45705640000233,54390.83516088001 2024-06-06,15:24:02.000,158,11091934,-755,0,1717687441,12740.33623175999,170.4429581400036,54390.89105784 2024-06-06,15:24:03.000,158,11091958,-795,0,1717687442,12740.34296807,170.47115466000105,54390.89804496 2024-06-06,15:24:04.000,158,11091922,-795,0,1717687443,12740.34296807,170.4782037900004,54390.863109360005 2024-06-06,15:24:05.000,158,11091948,-795,0,1717687444,12740.32275914,170.52049857000384,54390.77926392 2024-06-06,15:24:06.000,158,11091944,-795,0,1717687445,12740.37664961999,170.51344944000448,54390.912019200005 2024-06-06,15:24:07.000,158,11091966,-795,0,1717687446,12740.390122239995,170.54869509000127,54390.92599344001 2024-06-06,15:24:08.000,158,11091965,-795,0,1717687447,12740.349704379994,170.58394073999807,54390.97490328001 2024-06-06,15:24:09.000,158,11091939,-795,0,1717687448,12740.31602282999,170.60508813000342,54390.85612224001 2024-06-06,15:24:10.000,158,11091966,-795,0,1717687449,12740.349704379994,170.61918639000214,54390.842148 2024-06-06,15:24:11.000,158,11091939,-795,0,1717687450,12740.470957959995,170.6614811699983,54391.07272296001 2024-06-06,15:24:12.000,158,11091941,-795,0,1717687451,12740.45748533999,170.6614811699983,54391.10765856 2024-06-06,15:24:13.000,158,11091969,-795,0,1717687452,12740.363177,170.6755794300043,54390.93298056001 2024-06-06,15:24:14.000,158,11091920,-795,0,1717687453,12740.363177,170.64738290999958,54391.030800240005 2024-06-06,15:24:15.000,158,11091971,-795,0,1717687454,12740.410331169995,170.689677690003,54391.00983888 2024-06-06,15:24:16.000,158,11091981,-795,0,1717687455,12740.39685854999,170.65443203999894,54391.04477448 2024-06-06,15:24:17.000,158,11091981,-795,0,1717687456,12740.329495449994,170.66853029999766,54390.93298056001 2024-06-06,15:24:18.000,158,11091953,-795,0,1717687457,12740.31602282999,170.64033378000022,54390.93996768 2024-06-06,15:24:19.000,158,11091981,-795,0,1717687458,12740.35644068999,170.6262355200015,54391.016826 2024-06-06,15:24:20.000,158,11091935,-795,0,1717687459,12740.33623175999,170.61918639000214,54391.05874872 2024-06-06,15:24:21.000,158,11091942,-795,0,1717687460,12740.235187109989,170.56984247999935,54390.98887752 2024-06-06,15:24:22.000,158,11091916,-795,0,1717687461,12740.214978179989,170.5275477000032,54390.89105784 2024-06-06,15:24:23.000,158,11091928,-795,0,1717687462,12740.140878769998,170.5275477000032,54390.793238160004 2024-06-06,15:24:24.000,158,11091931,-795,0,1717687463,12740.046570429993,170.50640030999784,54390.80022528 2024-06-06,15:24:25.000,158,11091944,-795,0,1717687464,12740.046570429993,170.51344944000448,54390.89105784 2024-06-06,15:24:26.000,158,11091925,-795,0,1717687465,12740.019625189998,170.4641055300017,54390.93996768 2024-06-06,15:24:27.000,158,11091932,-795,0,1717687466,12739.925316849993,170.45000727000297,54390.8770836 2024-06-06,15:24:28.000,158,11091901,-795,0,1717687467,12739.857953749997,170.35131945000467,54390.65349576 2024-06-06,15:24:29.000,158,11091917,-795,0,1717687468,12739.797326959997,170.3301720599993,54390.66048288 2024-06-06,15:24:30.000,158,11091906,-795,0,1717687469,12739.756909099997,170.3160738000006,54390.58362456 2024-06-06,15:24:31.000,158,11091961,-795,0,1717687470,12739.703018619992,170.38656510000146,54390.55567608 2024-06-06,15:24:32.000,158,11091953,-795,0,1717687471,12739.716491239997,170.36541771000338,54390.55567608 2024-06-06,15:24:33.000,158,11091949,-795,0,1717687472,12739.581765039991,170.4147616199989,54390.46484352 2024-06-06,15:24:34.000,158,11091903,-795,0,1717687473,12739.655864449996,170.4147616199989,54390.60458592 2024-06-06,15:24:35.000,158,11091913,-795,0,1717687474,12739.736700169997,170.50640030999784,54390.75830256001 2024-06-06,15:24:36.000,158,11091961,-795,0,1717687475,12739.729963860002,170.47115466000105,54390.793238160004 2024-06-06,15:24:37.000,158,11091965,-795,0,1717687476,12739.696282309997,170.56279335,54390.75830256001 2024-06-06,15:24:38.000,158,11091920,-795,0,1717687477,12739.669337070001,170.5275477000032,54390.67445712 2024-06-06,15:24:39.000,158,11091971,-795,0,1717687478,12739.689546000001,170.61918639000214,54390.695418480005 2024-06-06,15:24:40.000,158,11091928,-795,0,1717687479,12739.750172790002,170.60508813000342,54390.863109360005 2024-06-06,15:24:41.000,158,11091910,-795,0,1717687480,12739.703018619992,170.63328465000086,54390.90503208001 2024-06-06,15:24:42.000,158,11091907,-795,0,1717687481,12739.615446589996,170.64033378000022,54390.793238160004 2024-06-06,15:24:43.000,158,11091916,-795,0,1717687482,12739.729963860002,170.6755794300043,54390.91900632 2024-06-06,15:24:44.000,158,11091935,-795,0,1717687483,12739.628919210001,170.66853029999766,54390.66747000001 2024-06-06,15:24:45.000,158,11091899,-795,0,1717687484,12739.669337070001,170.68262856000365,54390.82118664 2024-06-06,15:24:46.000,158,11091887,-795,0,1717687485,12739.635655519996,170.64738290999958,54390.8770836 2024-06-06,15:24:47.000,158,11091936,-795,0,1717687486,12739.682809689992,170.70377595000173,54390.91900632 2024-06-06,15:24:48.000,158,11091939,-795,0,1717687487,12739.615446589996,170.68262856000365,54390.93996768 2024-06-06,15:24:49.000,158,11091951,-795,0,1717687488,12739.601973969991,170.7108250800011,54390.90503208001 2024-06-06,15:24:50.000,158,11091941,-795,0,1717687489,12739.575028729996,170.6755794300043,54390.842148 2024-06-06,15:24:51.000,158,11091950,-795,0,1717687490,12739.554819799996,170.689677690003,54390.82817376 2024-06-06,15:24:52.000,158,11091980,-795,0,1717687491,12739.655864449996,170.64033378000022,54391.10067144001 2024-06-06,15:24:53.000,158,11091958,-795,0,1717687492,12739.514401939996,170.6614811699983,54390.91900632 2024-06-06,15:24:54.000,158,11091976,-795,0,1717687493,12739.541347179991,170.65443203999894,54391.00983888 2024-06-06,15:24:55.000,158,11091955,-795,0,1717687494,12739.595237659996,170.68262856000365,54391.0866972 2024-06-06,15:24:56.000,158,11091954,-795,0,1717687495,12739.568292420001,170.68262856000365,54391.11464568 2024-06-06,15:24:57.000,158,11091921,-795,0,1717687496,12739.494193009996,170.6614811699983,54391.10765856 2024-06-06,15:24:58.000,158,11091953,-795,0,1717687497,12739.554819799996,170.6614811699983,54391.05176160001 2024-06-06,15:24:59.000,158,11091932,-795,0,1717687498,12739.521138249991,170.66853029999766,54390.8770836 2024-06-06,15:25:00.000,158,11091952,-795,0,1717687499,12739.601973969991,170.6755794300043,54391.0866972 2024-06-06,15:25:01.000,158,11091913,-795,0,1717687500,12739.554819799996,170.7108250800011,54391.20547824 2024-06-06,15:25:02.000,158,11091922,-795,0,1717687501,12739.541347179991,170.7249233399998,54391.10765856 2024-06-06,15:25:03.000,158,11091959,-795,0,1717687502,12739.473984079996,170.74607072999788,54390.96791616 2024-06-06,15:25:04.000,158,11091921,-795,0,1717687503,12739.48072038999,170.76721812000324,54391.016826 2024-06-06,15:25:05.000,158,11091967,-795,0,1717687504,12739.628919210001,170.8236111599981,54391.13560704 2024-06-06,15:25:06.000,158,11091953,-795,0,1717687505,12739.696282309997,170.8377094200041,54391.20547824 2024-06-06,15:25:07.000,158,11091911,-795,0,1717687506,12739.729963860002,170.88705332999962,54391.198491120005 2024-06-06,15:25:08.000,158,11091944,-795,0,1717687507,12739.783854339992,170.86590594000154,54391.2264396 2024-06-06,15:25:09.000,158,11091968,-795,0,1717687508,12739.824272199992,170.92934811000305,54391.04477448 2024-06-06,15:25:10.000,158,11091922,-795,0,1717687509,12739.844481129992,170.95754463000048,54391.10067144001 2024-06-06,15:25:11.000,158,11091909,-795,0,1717687510,12739.945525779993,170.96459375999984,54391.1565684 2024-06-06,15:25:12.000,158,11091921,-795,0,1717687511,12739.992679950003,170.94344637000177,54391.198491120005 2024-06-06,15:25:13.000,158,11091967,-795,0,1717687512,12740.026361499993,170.99983941000391,54391.17054264001 2024-06-06,15:25:14.000,158,11091865,-795,0,1717687513,12740.053306739988,171.00688854000327,54391.198491120005 2024-06-06,15:25:15.000,158,11091908,-795,0,1717687514,12740.134142459989,171.02803593000135,54391.28233656 2024-06-06,15:25:16.000,158,11091860,-795,0,1717687515,12740.113933529989,171.04918331999943,54391.32425928 2024-06-06,15:25:17.000,158,11091955,-635,0,1717687516,12740.100460909998,171.04918331999943,54391.247400960005 2024-06-06,15:25:18.000,158,11091902,-795,0,1717687517,12740.033097809988,171.0562324499988,54391.14259416001 2024-06-06,15:25:19.000,158,11091928,-795,0,1717687518,12740.039834119998,171.06328157999815,54391.12163280001 2024-06-06,15:25:20.000,158,11091960,-795,0,1717687519,12740.033097809988,171.0562324499988,54391.26836232001 2024-06-06,15:25:21.000,158,11091935,-795,0,1717687520,12740.080251979998,171.06328157999815,54391.296310800004 2024-06-06,15:25:22.000,158,11091950,-795,0,1717687521,12740.019625189998,171.04918331999943,54391.31028504001 2024-06-06,15:25:23.000,158,11091959,-795,0,1717687522,12739.938789469998,171.020986800002,54391.38015624 2024-06-06,15:25:24.000,158,11091947,-795,0,1717687523,12739.878162679997,170.98574114999792,54391.2264396 2024-06-06,15:25:25.000,158,11091933,-795,0,1717687524,12739.797326959997,171.01393767000263,54391.2264396 2024-06-06,15:25:26.000,158,11091935,-795,0,1717687525,12739.790590650002,170.96459375999984,54391.27534944 2024-06-06,15:25:27.000,158,11091932,-795,0,1717687526,12739.783854339992,170.98574114999792,54391.247400960005 2024-06-06,15:25:28.000,158,11091891,-795,0,1717687527,12739.750172790002,170.99983941000391,54391.21246536 2024-06-06,15:25:29.000,158,11091957,-795,0,1717687528,12739.729963860002,170.97869201999856,54391.149581280006 2024-06-06,15:25:30.000,158,11091935,-795,0,1717687529,12739.810799580002,170.96459375999984,54391.296310800004 2024-06-06,15:25:31.000,158,11091953,-795,0,1717687530,12739.824272199992,170.95754463000048,54391.247400960005 2024-06-06,15:25:32.000,158,11091902,-795,0,1717687531,12739.770381720002,170.92934811000305,54391.26836232001 2024-06-06,15:25:33.000,158,11091919,-795,0,1717687532,12739.756909099997,170.92934811000305,54391.1565684 2024-06-06,15:25:34.000,158,11091928,-795,0,1717687533,12739.750172790002,170.95049550000113,54391.23342672 2024-06-06,15:25:35.000,158,11091944,-795,0,1717687534,12739.783854339992,170.97869201999856,54391.31028504001 2024-06-06,15:25:36.000,158,11091962,-795,0,1717687535,12739.723227549992,170.98574114999792,54391.366182000005 2024-06-06,15:25:37.000,158,11091978,-795,0,1717687536,12739.655864449996,171.020986800002,54391.23342672 2024-06-06,15:25:38.000,158,11091948,-795,0,1717687537,12739.676073379997,170.9716428899992,54391.19150400001 2024-06-06,15:25:39.000,158,11091949,-795,0,1717687538,12739.669337070001,170.98574114999792,54391.32425928 2024-06-06,15:25:40.000,158,11091890,-795,0,1717687539,12739.635655519996,170.97869201999856,54391.30329792 2024-06-06,15:25:41.000,158,11091957,-795,0,1717687540,12739.534610869996,170.97869201999856,54391.07272296001 2024-06-06,15:25:42.000,158,11091929,-795,0,1717687541,12739.48072038999,170.99279028000456,54391.296310800004 2024-06-06,15:25:43.000,158,11091933,-795,0,1717687542,12739.292103709995,171.07737984000414,54391.05874872 2024-06-06,15:25:44.000,158,11091965,-795,0,1717687543,12739.2853674,171.07033071000478,54391.05176160001 2024-06-06,15:25:45.000,158,11091922,-795,0,1717687544,12739.30557633,171.07033071000478,54391.12163280001 2024-06-06,15:25:46.000,158,11091972,-795,0,1717687545,12739.25842215999,171.10557636000158,54391.16355552 2024-06-06,15:25:47.000,158,11091930,-795,0,1717687546,12739.16411382,171.09852723000222,54391.1565684 2024-06-06,15:25:48.000,158,11091948,-795,0,1717687547,12739.083278099999,171.0844289700035,54390.97490328001 2024-06-06,15:25:49.000,158,11091951,-795,0,1717687548,12739.022651309999,171.11262549000094,54391.05874872 2024-06-06,15:25:50.000,158,11091960,-795,0,1717687549,12739.015914999989,171.14082200999837,54391.030800240005 2024-06-06,15:25:51.000,158,11091930,-795,0,1717687550,12738.975497139989,171.1831167900018,54391.079710080005 2024-06-06,15:25:52.000,158,11091944,-795,0,1717687551,12738.941815589998,171.14787113999773,54391.13560704 2024-06-06,15:25:53.000,158,11091959,-795,0,1717687552,12738.847507249993,171.19721505000052,54390.93996768 2024-06-06,15:25:54.000,158,11091932,-795,0,1717687553,12738.867716179993,171.22541156999796,54391.128619920004 2024-06-06,15:25:55.000,158,11091922,-795,0,1717687554,12738.860979869998,171.2677063500014,54390.89105784 2024-06-06,15:25:56.000,158,11091966,-795,0,1717687555,12738.941815589998,171.25360809000267,54391.03778736 2024-06-06,15:25:57.000,158,11091922,-795,0,1717687556,12738.935079279989,171.30295199999819,54390.91900632 2024-06-06,15:25:58.000,158,11091965,-795,0,1717687557,12738.948551899994,171.37344329999905,54391.03778736 2024-06-06,15:25:59.000,158,11091920,-795,0,1717687558,12738.867716179993,171.43688547000056,54390.95394192001 2024-06-06,15:26:00.000,158,11091925,-755,0,1717687559,12738.820562009998,171.465081989998,54390.842148 2024-06-06,15:26:01.000,158,11091934,-795,0,1717687560,12738.975497139989,171.55672068000422,54391.03778736 2024-06-06,15:26:02.000,158,11091946,-795,0,1717687561,12739.069805479994,171.54262241999822,54391.11464568 2024-06-06,15:26:03.000,158,11091909,-795,0,1717687562,12739.11695964999,171.59196633000101,54391.10765856 2024-06-06,15:26:04.000,158,11091952,-795,0,1717687563,12739.05633285999,171.66245763000188,54391.03778736 2024-06-06,15:26:05.000,158,11091970,-795,0,1717687564,12739.05633285999,171.71885067000403,54391.10765856 2024-06-06,15:26:06.000,158,11091945,-795,0,1717687565,12739.05633285999,171.76114545000019,54391.128619920004 2024-06-06,15:26:07.000,158,11091991,-795,0,1717687566,12739.029387619994,171.83163675000105,54390.98887752 2024-06-06,15:26:08.000,158,11091928,-795,0,1717687567,12739.069805479994,171.88098066000384,54391.16355552 2024-06-06,15:26:09.000,158,11091959,-795,0,1717687568,12739.009178689994,171.93032456999936,54391.09368432001 2024-06-06,15:26:10.000,158,11091901,-795,0,1717687569,12739.103487029999,171.93032456999936,54391.149581280006 2024-06-06,15:26:11.000,158,11091956,-795,0,1717687570,12739.12369596,171.99376674000086,54391.24041384001 2024-06-06,15:26:12.000,158,11091923,-795,0,1717687571,12739.170850129995,172.00786499999958,54391.23342672 2024-06-06,15:26:13.000,158,11091945,-795,0,1717687572,12739.110223339994,171.99376674000086,54391.14259416001 2024-06-06,15:26:14.000,158,11091942,-795,0,1717687573,12739.170850129995,172.050159780003,54391.198491120005 2024-06-06,15:26:15.000,158,11091978,-795,0,1717687574,12739.15737750999,172.0713071700011,54391.28932368001 2024-06-06,15:26:16.000,158,11091934,-795,0,1717687575,12739.16411382,172.06425804000173,54391.28932368001 2024-06-06,15:26:17.000,158,11091973,-795,0,1717687576,12739.150641199994,172.09245455999917,54391.21945248001 2024-06-06,15:26:18.000,158,11091961,-795,0,1717687577,12739.16411382,172.09245455999917,54391.27534944 2024-06-06,15:26:19.000,158,11091966,-795,0,1717687578,12739.11695964999,172.12770021000324,54391.2264396 2024-06-06,15:26:20.000,158,11091935,-795,0,1717687579,12739.20453168,172.12065108000388,54391.39413048 2024-06-06,15:26:21.000,158,11091971,-795,0,1717687580,12739.17758643999,172.12770021000324,54391.33823352001 2024-06-06,15:26:22.000,158,11091898,-795,0,1717687581,12739.150641199994,172.0854054299998,54391.3312464 2024-06-06,15:26:23.000,158,11091979,-795,0,1717687582,12739.17758643999,172.0713071700011,54391.28932368001 2024-06-06,15:26:24.000,158,11091900,-795,0,1717687583,12739.150641199994,172.07835630000045,54391.30329792 2024-06-06,15:26:25.000,158,11091889,-795,0,1717687584,12739.18432275,172.0713071700011,54391.366182000005 2024-06-06,15:26:26.000,158,11091954,-795,0,1717687585,12739.21800429999,172.050159780003,54391.34522064 2024-06-06,15:26:27.000,158,11091907,-795,0,1717687586,12739.20453168,172.0854054299998,54391.33823352001 2024-06-06,15:26:28.000,158,11091888,-795,0,1717687587,12739.170850129995,171.99376674000086,54391.16355552 2024-06-06,15:26:29.000,158,11091938,-795,0,1717687588,12739.191059059995,171.99376674000086,54391.21945248001 2024-06-06,15:26:30.000,158,11091911,-795,0,1717687589,12739.24494954,172.00081587000022,54391.23342672 2024-06-06,15:26:31.000,158,11091926,-795,0,1717687590,12739.251685849995,171.99376674000086,54391.26137520001 2024-06-06,15:26:32.000,158,11091949,-795,0,1717687591,12739.25842215999,172.00786499999958,54391.247400960005 2024-06-06,15:26:33.000,158,11091954,-795,0,1717687592,12739.20453168,172.00786499999958,54391.21246536 2024-06-06,15:26:34.000,158,11091894,-795,0,1717687593,12739.25842215999,171.99376674000086,54391.26137520001 2024-06-06,15:26:35.000,158,11091952,-795,0,1717687594,12739.292103709995,172.02901238999766,54391.40810472001 2024-06-06,15:26:36.000,158,11091930,-795,0,1717687595,12739.2853674,172.0219632599983,54391.31028504001 2024-06-06,15:26:37.000,158,11091954,-795,0,1717687596,12739.27863108999,172.00786499999958,54391.32425928 2024-06-06,15:26:38.000,158,11091930,-795,0,1717687597,12739.191059059995,172.04311065000365,54391.14259416001 2024-06-06,15:26:39.000,158,11091893,-795,0,1717687598,12739.211267989995,172.050159780003,54391.11464568 2024-06-06,15:26:40.000,158,11091957,-795,0,1717687599,12739.23821322999,172.04311065000365,54391.366182000005 2024-06-06,15:26:41.000,158,11091957,-795,0,1717687600,12739.20453168,172.0854054299998,54391.34522064 2024-06-06,15:26:52.000,158,11091937,-795,0,1717687611,12739.083278099999,172.14884760000132,54391.18451688 2024-06-06,15:26:53.000,158,11091981,-795,0,1717687612,12739.069805479994,172.07835630000045,54391.016826 2024-06-06,15:26:54.000,158,11091893,-795,0,1717687613,12739.13716857999,172.0219632599983,54390.960929040004 2024-06-06,15:26:55.000,158,11091919,-795,0,1717687614,12739.30557633,171.9514719600047,54391.030800240005 2024-06-06,15:26:56.000,158,11091967,-795,0,1717687615,12739.352730499995,172.04311065000365,54390.99586464 2024-06-06,15:26:57.000,158,11091929,-795,0,1717687616,12739.191059059995,172.0713071700011,54390.912019200005 2024-06-06,15:26:58.000,158,11091937,-795,0,1717687617,12739.17758643999,172.07835630000045,54391.05176160001 2024-06-06,15:26:59.000,158,11091946,-795,0,1717687618,12739.12369596,172.0713071700011,54391.16355552 2024-06-06,15:27:00.000,158,11091925,-795,0,1717687619,12739.022651309999,172.11360195000452,54391.31028504001 2024-06-06,15:27:01.000,158,11091898,-795,0,1717687620,12738.894661419989,172.11360195000452,54391.128619920004 2024-06-06,15:27:02.000,158,11091957,-795,0,1717687621,12738.887925109993,172.12065108000388,54391.26836232001 2024-06-06,15:27:03.000,158,11091938,-795,0,1717687622,12738.739726289998,172.11360195000452,54391.1565684 2024-06-06,15:27:04.000,158,11091949,-795,0,1717687623,12738.658890569997,172.12065108000388,54391.16355552 2024-06-06,15:27:05.000,158,11091941,-795,0,1717687624,12738.665626879992,172.11360195000452,54391.317272160006 2024-06-06,15:27:06.000,158,11091914,-795,0,1717687625,12738.645417949992,172.1347493400026,54391.296310800004 2024-06-06,15:27:07.000,158,11091976,-795,0,1717687626,12738.557845919997,172.1699949899994,54391.23342672 2024-06-06,15:27:08.000,158,11091925,-795,0,1717687627,12738.564582229992,172.1981915100041,54391.10765856 2024-06-06,15:27:09.000,158,11091860,-795,0,1717687628,12738.497219129997,172.1981915100041,54391.1565684 2024-06-06,15:27:10.000,158,11091980,-795,0,1717687629,12738.436592339996,172.24753541999962,54391.26836232001 2024-06-06,15:27:11.000,158,11091942,-795,0,1717687630,12738.483746509992,172.27573194000433,54391.17752976 2024-06-06,15:27:12.000,158,11091953,-795,0,1717687631,12738.436592339996,172.3321249799992,54391.17752976 2024-06-06,15:27:13.000,158,11091939,-795,0,1717687632,12738.443328649992,172.38851802000136,54391.17054264001 2024-06-06,15:27:14.000,158,11091974,-795,0,1717687633,12738.396174479996,172.4167145399988,54390.85612224001 2024-06-06,15:27:15.000,158,11091958,-795,0,1717687634,12738.396174479996,172.46605845000158,54390.89105784 2024-06-06,15:27:16.000,158,11091910,-795,0,1717687635,12738.510691750002,172.5435988800018,54391.1565684 2024-06-06,15:27:17.000,158,11091966,-795,0,1717687636,12738.470273890001,172.57179539999925,54391.1565684 2024-06-06,15:27:18.000,158,11091957,-795,0,1717687637,12738.510691750002,172.6281884400014,54391.13560704 2024-06-06,15:27:19.000,158,11091925,-795,0,1717687638,12738.477010199997,172.67753235000418,54391.079710080005 2024-06-06,15:27:20.000,158,11091932,-795,0,1717687639,12738.477010199997,172.76212191000377,54391.09368432001 2024-06-06,15:27:21.000,158,11091958,-795,0,1717687640,12738.537636989997,172.7903184300012,54391.28932368001 2024-06-06,15:27:22.000,158,11091940,-795,0,1717687641,12738.578054849997,172.85376060000272,54391.26836232001 2024-06-06,15:27:23.000,158,11091946,-795,0,1717687642,12738.564582229992,172.86080973000207,54391.247400960005 2024-06-06,15:27:24.000,158,11091918,-795,0,1717687643,12738.503955439992,172.91015364000486,54391.128619920004 2024-06-06,15:27:25.000,158,11091923,-795,0,1717687644,12738.497219129997,172.9735958099991,54391.16355552 2024-06-06,15:27:26.000,158,11091939,-795,0,1717687645,12738.537636989997,172.98769406999781,54391.17054264001 2024-06-06,15:27:27.000,158,11091960,-795,0,1717687646,12738.510691750002,173.05818536999868,54391.16355552 2024-06-06,15:27:28.000,158,11091925,-795,0,1717687647,12738.450064960001,173.05113623999932,54391.1565684 2024-06-06,15:27:29.000,158,11091944,-795,0,1717687648,12738.477010199997,173.1004801500021,54391.198491120005 2024-06-06,15:27:30.000,158,11091963,-795,0,1717687649,12738.497219129997,173.1216275400002,54391.28932368001 2024-06-06,15:27:31.000,158,11091952,-795,0,1717687650,12738.470273890001,173.1216275400002,54391.3312464 2024-06-06,15:27:32.000,158,11091929,-795,0,1717687651,12738.477010199997,173.19916797000042,54391.21945248001 2024-06-06,15:27:33.000,158,11091932,-795,0,1717687652,12738.396174479996,173.21326622999914,54391.128619920004 2024-06-06,15:27:34.000,158,11091900,-755,0,1717687653,12738.409647100001,173.2203153599985,54391.12163280001 2024-06-06,15:27:35.000,158,11091982,-795,0,1717687654,12738.436592339996,173.20621709999978,54391.14259416001 2024-06-06,15:27:36.000,158,11091969,-795,0,1717687655,12738.443328649992,173.27670840000064,54391.26137520001 2024-06-06,15:27:37.000,158,11091909,-795,0,1717687656,12738.443328649992,173.26261014000193,54391.17054264001 2024-06-06,15:27:38.000,158,11091947,-795,0,1717687657,12738.429856030001,173.25556101000257,54391.18451688 2024-06-06,15:27:39.000,158,11091986,-795,0,1717687658,12738.443328649992,173.27670840000064,54391.21945248001 2024-06-06,15:27:40.000,158,11091880,-795,0,1717687659,12738.463537579992,173.27670840000064,54391.317272160006 2024-06-06,15:27:41.000,158,11091943,-795,0,1717687660,12738.423119719992,173.30490491999808,54391.2264396 2024-06-06,15:27:42.000,158,11091916,-795,0,1717687661,12738.416383409996,173.32605231000343,54391.247400960005 2024-06-06,15:27:43.000,158,11091964,-795,0,1717687662,12738.32881138,173.31900318000407,54391.128619920004 2024-06-06,15:27:44.000,158,11091950,-795,0,1717687663,12738.315338759996,173.31195405000472,54391.11464568 2024-06-06,15:27:45.000,158,11091929,-795,0,1717687664,12738.369229240001,173.31900318000407,54391.04477448 2024-06-06,15:27:46.000,158,11091930,-795,0,1717687665,12738.483746509992,173.36129796000023,54391.25438808 2024-06-06,15:27:47.000,158,11091988,-795,0,1717687666,12738.477010199997,173.3824453499983,54391.19150400001 2024-06-06,15:27:48.000,158,11091879,-795,0,1717687667,12738.450064960001,173.4317892600011,54391.06573584 2024-06-06,15:27:49.000,158,11091869,-795,0,1717687668,12738.470273890001,173.41769100000238,54391.16355552 2024-06-06,15:27:50.000,158,11091927,-795,0,1717687669,12738.470273890001,173.45998577999853,54391.17054264001 2024-06-06,15:27:51.000,158,11091947,-795,0,1717687670,12738.483746509992,173.45998577999853,54391.17752976 2024-06-06,15:27:52.000,158,11091924,-795,0,1717687671,12738.490482820001,173.51637882000068,54391.23342672 2024-06-06,15:27:53.000,158,11091992,-795,0,1717687672,12738.557845919997,173.51637882000068,54391.03778736 2024-06-06,15:27:54.000,158,11091945,-795,0,1717687673,12738.537636989997,173.53752620999876,54391.04477448 2024-06-06,15:27:55.000,158,11091984,-795,0,1717687674,12738.618472709997,173.5798209900022,54391.2264396 2024-06-06,15:27:56.000,158,11091921,-795,0,1717687675,12738.497219129997,173.56572273000347,54391.09368432001 2024-06-06,15:27:57.000,158,11091937,-795,0,1717687676,12738.571318540002,173.56572273000347,54391.17054264001 2024-06-06,15:27:58.000,158,11091983,-795,0,1717687677,12738.544373299992,173.58687012000155,54391.13560704 2024-06-06,15:27:59.000,158,11091931,-795,0,1717687678,12738.483746509992,173.5939192500009,54391.06573584 2024-06-06,15:28:00.000,158,11091924,-795,0,1717687679,12738.409647100001,173.62211576999835,54391.05176160001 2024-06-06,15:28:01.000,158,11091975,-795,0,1717687680,12738.463537579992,173.5798209900022,54391.16355552 2024-06-06,15:28:02.000,158,11091946,-795,0,1717687681,12738.483746509992,173.60096838000027,54391.198491120005 2024-06-06,15:28:03.000,158,11091924,-795,0,1717687682,12738.463537579992,173.53752620999876,54391.19150400001 2024-06-06,15:28:04.000,158,11091904,-795,0,1717687683,12738.369229240001,173.5798209900022,54391.05874872 2024-06-06,15:28:05.000,158,11091882,-795,0,1717687684,12738.396174479996,173.55162447000475,54391.10067144001 2024-06-06,15:28:06.000,158,11091931,-795,0,1717687685,12738.335547689996,173.52342795000004,54391.0866972 2024-06-06,15:28:07.000,158,11091984,-795,0,1717687686,12738.295129829996,173.55162447000475,54391.149581280006 2024-06-06,15:28:08.000,158,11091963,-795,0,1717687687,12738.26144827999,173.5304770799994,54391.00983888 2024-06-06,15:28:09.000,158,11091930,-795,0,1717687688,12738.234503039996,173.48818230000325,54390.98887752 2024-06-06,15:28:10.000,158,11091941,-795,0,1717687689,12738.254711969996,173.43883839000046,54391.21945248001 2024-06-06,15:28:11.000,158,11091972,-795,0,1717687690,12738.26818459,173.44588751999981,54391.10765856 2024-06-06,15:28:12.000,158,11091956,-795,0,1717687691,12738.24123934999,173.42474013000174,54391.12163280001 2024-06-06,15:28:13.000,158,11091923,-795,0,1717687692,12738.173876249995,173.3824453499983,54391.016826 2024-06-06,15:28:14.000,158,11091922,-795,0,1717687693,12738.14019469999,173.41064187000302,54391.00285176001 2024-06-06,15:28:15.000,158,11091975,-795,0,1717687694,12738.14019469999,173.38949447999767,54391.00983888 2024-06-06,15:28:16.000,158,11091964,-795,0,1717687695,12738.14019469999,173.37539621999895,54391.07272296001 2024-06-06,15:28:17.000,158,11091961,-795,0,1717687696,12738.113249459995,173.37539621999895,54390.99586464 2024-06-06,15:28:18.000,158,11091928,-795,0,1717687697,12738.07956790999,173.3824453499983,54391.07272296001 2024-06-06,15:28:19.000,158,11091983,-795,0,1717687698,12738.14019469999,173.3824453499983,54391.09368432001 2024-06-06,15:28:20.000,158,11091932,-795,0,1717687699,12738.07956790999,173.40359274000366,54391.11464568 2024-06-06,15:28:21.000,158,11091986,-795,0,1717687700,12737.99873218999,173.42474013000174,54391.05874872 2024-06-06,15:28:22.000,158,11091951,-795,0,1717687701,12737.991995879995,173.41064187000302,54391.079710080005 2024-06-06,15:28:23.000,158,11091917,-795,0,1717687702,12737.92463278,173.45293664999917,54390.95394192001 2024-06-06,15:28:24.000,158,11091936,-795,0,1717687703,12737.884214919999,173.50932969000132,54390.96791616 2024-06-06,15:28:25.000,158,11091972,-795,0,1717687704,12737.911160159994,173.54457533999812,54391.079710080005 2024-06-06,15:28:26.000,158,11091982,-795,0,1717687705,12737.911160159994,173.55162447000475,54391.149581280006 2024-06-06,15:28:27.000,158,11091931,-795,0,1717687706,12737.85726967999,173.5798209900022,54391.016826 2024-06-06,15:28:28.000,158,11091888,-795,0,1717687707,12737.756225029989,173.60801750999963,54390.814199520006 2024-06-06,15:28:29.000,158,11091963,-795,0,1717687708,12737.742752409999,173.65031229000306,54390.80022528 2024-06-06,15:28:30.000,158,11091897,-795,0,1717687709,12737.715807169989,173.6926070699992,54390.85612224001 2024-06-06,15:28:31.000,158,11091953,-795,0,1717687710,12737.749488719994,173.74900011000136,54390.90503208001 2024-06-06,15:28:32.000,158,11091909,-795,0,1717687711,12737.702334549998,173.7771966299988,54390.8770836 2024-06-06,15:28:33.000,158,11091947,-795,0,1717687712,12737.695598239989,173.81244228000287,54390.842148 2024-06-06,15:28:34.000,158,11091942,-795,0,1717687713,12737.709070859994,173.85473705999902,54390.82817376 2024-06-06,15:28:35.000,158,11091966,-795,0,1717687714,12737.783170269999,173.9252283599999,54390.89804496 2024-06-06,15:28:36.000,158,11091894,-795,0,1717687715,12737.783170269999,173.9252283599999,54390.9469548 2024-06-06,15:28:37.000,158,11091957,-795,0,1717687716,12737.776433959989,173.97457227000268,54390.87009648 2024-06-06,15:28:38.000,158,11091957,-795,0,1717687717,12737.742752409999,174.01686704999884,54390.6325344 2024-06-06,15:28:39.000,158,11091940,-795,0,1717687718,12737.789906579994,174.03096531000483,54390.66747000001 2024-06-06,15:28:40.000,158,11091950,-795,0,1717687719,12737.850533369994,174.10145660999842,54390.82817376 2024-06-06,15:28:41.000,158,11091973,-795,0,1717687720,12737.864005989999,174.15784965000057,54390.84913512 2024-06-06,15:28:42.000,158,11091986,-795,0,1717687721,12737.91789646999,174.200144430004,54390.83516088001 2024-06-06,15:28:43.000,158,11091939,-795,0,1717687722,12737.95831432999,174.24948833999952,54390.87009648 2024-06-06,15:28:44.000,158,11091900,-795,0,1717687723,12737.90442385,174.2988322500023,54390.793238160004 2024-06-06,15:28:45.000,158,11091916,-795,0,1717687724,12737.890951229994,174.34112702999846,54390.82817376 2024-06-06,15:28:46.000,158,11091943,-795,0,1717687725,12737.803379199999,174.34112702999846,54390.61157304 2024-06-06,15:28:47.000,158,11092002,-795,0,1717687726,12737.91789646999,174.45391311000276,54390.80721240001 2024-06-06,15:28:48.000,158,11091983,-795,0,1717687727,12737.89768753999,174.47506050000084,54390.76528968001 2024-06-06,15:28:49.000,158,11091958,-795,0,1717687728,12737.911160159994,174.5103061500049,54390.78625104001 2024-06-06,15:28:50.000,158,11091965,-795,0,1717687729,12738.01894111999,174.53145354000299,54390.89105784 2024-06-06,15:28:51.000,158,11091963,-795,0,1717687730,12738.05935897999,174.60194484000385,54390.82817376 2024-06-06,15:29:02.000,158,11091935,-795,0,1717687741,12738.10651315,175.01784351000242,54390.93996768 2024-06-06,15:29:03.000,158,11091937,-795,0,1717687742,12738.052622669995,175.07423655000457,54390.78625104001 2024-06-06,15:29:04.000,158,11091936,-795,0,1717687743,12738.06609529,175.06013828999858,54390.87009648 2024-06-06,15:29:05.000,158,11091980,-795,0,1717687744,12738.0054685,175.10948220000137,54390.981890400006 2024-06-06,15:29:06.000,158,11091958,-795,0,1717687745,12738.0054685,175.08128568000393,54391.030800240005 2024-06-06,15:29:07.000,158,11091955,-795,0,1717687746,12737.93810539999,175.102433070002,54390.98887752 2024-06-06,15:29:08.000,158,11091859,-795,0,1717687747,12737.850533369994,175.10948220000137,54390.95394192001 2024-06-06,15:29:09.000,158,11091944,-795,0,1717687748,12737.742752409999,175.12358046000008,54390.7024056 2024-06-06,15:29:10.000,158,11091936,-795,0,1717687749,12737.736016099989,175.06718741999794,54390.82817376 2024-06-06,15:29:11.000,158,11091932,-795,0,1717687750,12737.688861929993,175.0883348100033,54390.82118664 2024-06-06,15:29:12.000,158,11091998,-795,0,1717687751,12737.661916689998,175.102433070002,54390.8770836 2024-06-06,15:29:13.000,158,11091958,-795,0,1717687752,12737.594553589988,175.07423655000457,54390.82118664 2024-06-06,15:29:14.000,158,11091925,-795,0,1717687753,12737.648444069993,175.06718741999794,54390.76528968001 2024-06-06,15:29:15.000,158,11091918,-795,0,1717687754,12737.634971449988,175.09538394000265,54390.8770836 2024-06-06,15:29:16.000,158,11091924,-795,0,1717687755,12737.621498829998,175.0883348100033,54390.80721240001 2024-06-06,15:29:17.000,158,11091951,-795,0,1717687756,12737.594553589988,175.09538394000265,54390.76528968001 2024-06-06,15:29:18.000,158,11091922,-795,0,1717687757,12737.594553589988,175.1376787199988,54390.72336696 2024-06-06,15:29:19.000,158,11091920,-795,0,1717687758,12737.614762519988,175.17292437000287,54390.68843136001 2024-06-06,15:29:20.000,158,11091938,-795,0,1717687759,12737.661916689998,175.2222682799984,54390.66747000001 2024-06-06,15:29:21.000,158,11091995,-795,0,1717687760,12737.762961339999,175.2504648000031,54390.7722768 2024-06-06,15:29:22.000,158,11091951,-795,0,1717687761,12737.823588129999,175.29275957999926,54390.82817376 2024-06-06,15:29:23.000,158,11091980,-795,0,1717687762,12737.81685181999,175.35620175000076,54390.80022528 2024-06-06,15:29:24.000,158,11091945,-795,0,1717687763,12737.803379199999,175.42669305000163,54390.744328320005 2024-06-06,15:29:25.000,158,11091904,-795,0,1717687764,12737.83706074999,175.45488956999907,54390.80022528 2024-06-06,15:29:26.000,158,11091894,-795,0,1717687765,12737.810115509994,175.49013522000314,54390.67445712 2024-06-06,15:29:27.000,158,11091930,-795,0,1717687766,12737.85726967999,175.55357739000465,54390.73734120001 2024-06-06,15:29:28.000,158,11091948,-795,0,1717687767,12737.81685181999,175.60997042999952,54390.68144424 2024-06-06,15:29:29.000,158,11091908,-795,0,1717687768,12737.823588129999,175.63816695000423,54390.71637984001 2024-06-06,15:29:30.000,158,11091941,-755,0,1717687769,12737.92463278,175.6593143400023,54390.80721240001 2024-06-06,15:29:31.000,158,11091933,-795,0,1717687770,12737.91789646999,175.72980564000318,54390.82817376 2024-06-06,15:29:32.000,158,11091934,-795,0,1717687771,12737.95831432999,175.68751085999975,54390.77926392 2024-06-06,15:29:33.000,158,11091918,-795,0,1717687772,12737.94484171,175.71570738000446,54390.71637984001 2024-06-06,15:29:34.000,158,11091924,-795,0,1717687773,12737.971786949995,175.75800216000061,54390.70939272 2024-06-06,15:29:35.000,158,11091927,-795,0,1717687774,12737.96505064,175.81439520000276,54390.66048288 2024-06-06,15:29:36.000,158,11091941,-795,0,1717687775,12738.012204809995,175.82144433000212,54390.73035408 2024-06-06,15:29:37.000,158,11091960,-795,0,1717687776,12738.05935897999,175.84964084999956,54390.80022528 2024-06-06,15:29:38.000,158,11091933,-795,0,1717687777,12738.11998576999,175.82849346000148,54390.83516088001 2024-06-06,15:29:39.000,158,11091980,-795,0,1717687778,12738.11998576999,175.8425917200002,54390.7722768 2024-06-06,15:29:40.000,158,11091979,-795,0,1717687779,12738.18734887,175.82144433000212,54390.78625104001 2024-06-06,15:29:41.000,158,11091888,-795,0,1717687780,12738.18061255999,175.82144433000212,54390.793238160004 2024-06-06,15:29:42.000,158,11091945,-795,0,1717687781,12738.2075578,175.82144433000212,54390.8770836 2024-06-06,15:29:43.000,158,11091948,-795,0,1717687782,12738.18061255999,175.81439520000276,54390.76528968001 2024-06-06,15:29:44.000,158,11091934,-795,0,1717687783,12738.24123934999,175.83554259000084,54390.76528968001 2024-06-06,15:29:45.000,158,11091891,-795,0,1717687784,12738.28839352,175.82849346000148,54390.70939272 2024-06-06,15:29:46.000,158,11091965,-795,0,1717687785,12738.349020310001,175.82849346000148,54391.00285176001 2024-06-06,15:29:47.000,158,11091981,-795,0,1717687786,12738.32881138,175.83554259000084,54390.73035408 2024-06-06,15:29:48.000,158,11091870,-795,0,1717687787,12738.362492929991,175.8073460700034,54390.90503208001 2024-06-06,15:29:49.000,158,11091926,-795,0,1717687788,12738.456801269997,175.83554259000084,54390.842148 2024-06-06,15:29:50.000,158,11091915,-795,0,1717687789,12738.436592339996,175.81439520000276,54390.66747000001 2024-06-06,15:29:51.000,158,11091940,-795,0,1717687790,12738.510691750002,175.78619867999805,54390.63952152001 2024-06-06,15:29:52.000,158,11091964,-795,0,1717687791,12738.605000089992,175.78619867999805,54390.83516088001 2024-06-06,15:29:53.000,158,11091952,-795,0,1717687792,12738.571318540002,175.82144433000212,54390.73035408 2024-06-06,15:29:54.000,158,11091961,-795,0,1717687793,12738.638681639997,175.83554259000084,54390.73734120001 2024-06-06,15:29:55.000,158,11091968,-795,0,1717687794,12738.598263779997,175.82144433000212,54390.59061168001 2024-06-06,15:29:56.000,158,11091927,-795,0,1717687795,12738.665626879992,175.78619867999805,54390.78625104001 2024-06-06,15:29:57.000,158,11091918,-795,0,1717687796,12738.611736400002,175.7932478100047,54390.744328320005 2024-06-06,15:29:58.000,158,11091927,-795,0,1717687797,12738.510691750002,175.82849346000148,54390.50676624 2024-06-06,15:29:59.000,158,11091927,-795,0,1717687798,12738.524164369992,175.81439520000276,54390.6325344 2024-06-06,15:30:00.000,158,11091963,-795,0,1717687799,12738.490482820001,175.83554259000084,54390.625547280004 2024-06-06,15:30:01.000,158,11091991,-795,0,1717687800,12738.342283999991,175.78619867999805,54390.50676624 2024-06-06,15:30:02.000,158,11091954,-795,0,1717687801,12738.369229240001,175.76505128999997,54390.66747000001 2024-06-06,15:30:03.000,158,11091964,-795,0,1717687802,12738.30860245,175.78619867999805,54390.65349576 2024-06-06,15:30:04.000,158,11091859,-795,0,1717687803,12738.214294109996,175.76505128999997,54390.61856016001 2024-06-06,15:30:05.000,158,11091918,-795,0,1717687804,12738.173876249995,175.73685477000254,54390.625547280004 2024-06-06,15:30:06.000,158,11091920,-795,0,1717687805,12738.113249459995,175.7439039000019,54390.625547280004 2024-06-06,15:30:07.000,158,11091912,-795,0,1717687806,12738.08630422,175.72980564000318,54390.646508640006 2024-06-06,15:30:08.000,158,11091959,-795,0,1717687807,12737.99873218999,175.7439039000019,54390.576637440005 2024-06-06,15:30:09.000,158,11091952,-795,0,1717687808,12737.94484171,175.7439039000019,54390.50676624 2024-06-06,15:30:10.000,158,11091935,-795,0,1717687809,12737.951578019994,175.71570738000446,54390.65349576 2024-06-06,15:30:11.000,158,11091946,-795,0,1717687810,12737.890951229994,175.66636347000167,54390.59759880001 2024-06-06,15:30:22.000,158,11091984,-795,0,1717687821,12737.601289899998,175.71570738000446,54390.30413976001 2024-06-06,15:30:23.000,158,11091975,-795,0,1717687822,12737.533926800003,175.77210041999933,54390.26920416 2024-06-06,15:30:24.000,158,11091960,-795,0,1717687823,12737.655180379988,175.8073460700034,54390.53471472 2024-06-06,15:30:25.000,158,11091928,-795,0,1717687824,12737.682125619998,175.82849346000148,54390.51375336 2024-06-06,15:30:26.000,158,11091952,-795,0,1717687825,12737.756225029989,175.8707882400049,54390.5626632 2024-06-06,15:30:27.000,158,11091989,-795,0,1717687826,12737.749488719994,175.89898476000235,54390.54170184 2024-06-06,15:30:28.000,158,11091946,-795,0,1717687827,12737.810115509994,175.96947606000322,54390.58362456 2024-06-06,15:30:29.000,158,11092012,-795,0,1717687828,12737.776433959989,176.01881996999873,54390.42990792001 2024-06-06,15:30:30.000,158,11091869,-795,0,1717687829,12737.776433959989,176.07521301000088,54390.45086928001 2024-06-06,15:30:31.000,158,11091903,-795,0,1717687830,12737.729279789994,176.16685169999982,54390.37401096 2024-06-06,15:30:32.000,158,11091953,-795,0,1717687831,12737.823588129999,176.22324474000197,54390.52074048001 2024-06-06,15:30:33.000,158,11091968,-795,0,1717687832,12737.81685181999,176.25849038999877,54390.478817760006 2024-06-06,15:30:34.000,158,11091939,-795,0,1717687833,12737.870742299994,176.336030819999,54390.52074048001 2024-06-06,15:30:35.000,158,11091957,-795,0,1717687834,12737.89768753999,176.35717821000435,54390.56965032001 2024-06-06,15:30:36.000,158,11091942,-795,0,1717687835,12737.911160159994,176.43471864000458,54390.5626632 2024-06-06,15:30:37.000,158,11091934,-795,0,1717687836,12737.91789646999,176.51930820000416,54390.48580488 2024-06-06,15:30:38.000,158,11091978,-795,0,1717687837,12737.884214919999,176.56160298000032,54390.43689504 2024-06-06,15:30:39.000,158,11091859,-795,0,1717687838,12737.890951229994,176.60389776000375,54390.36702384 2024-06-06,15:30:40.000,158,11091928,-795,0,1717687839,12737.91789646999,176.66029079999862,54390.53471472 2024-06-06,15:30:41.000,158,11091922,-795,0,1717687840,12737.94484171,176.7096347100014,54390.576637440005 2024-06-06,15:30:42.000,158,11091945,-795,0,1717687841,12737.971786949995,176.8083225299997,54390.527727600005 2024-06-06,15:30:43.000,158,11091925,-795,0,1717687842,12737.951578019994,176.83651905000443,54390.527727600005 2024-06-06,15:30:44.000,158,11091889,-795,0,1717687843,12737.93810539999,176.87881383000058,54390.457856400004 2024-06-06,15:30:45.000,158,11091881,-795,0,1717687844,12737.884214919999,176.9422560000021,54390.51375336 2024-06-06,15:30:46.000,158,11091992,-795,0,1717687845,12737.884214919999,177.02684556000168,54390.49977912001 2024-06-06,15:30:47.000,158,11091891,-795,0,1717687846,12737.87747860999,177.0409438200004,54390.43689504 2024-06-06,15:30:48.000,158,11091916,-795,0,1717687847,12737.783170269999,177.01979643000232,54390.094526160006 2024-06-06,15:30:49.000,158,11091962,-795,0,1717687848,12737.830324439994,177.11143512000126,54390.22029432 2024-06-06,15:30:50.000,158,11091942,-795,0,1717687849,12737.884214919999,177.18192642000213,54390.54170184 2024-06-06,15:30:51.000,158,11091946,-795,0,1717687850,12737.911160159994,177.252417720003,54390.54868896001 2024-06-06,15:30:52.000,158,11091898,-795,0,1717687851,12737.93810539999,177.252417720003,54390.51375336 2024-06-06,15:30:53.000,158,11091952,-795,0,1717687852,12737.87747860999,177.32290902000386,54390.3879852 2024-06-06,15:30:54.000,158,11091951,-795,0,1717687853,12737.90442385,177.42159684000217,54390.360036720005 2024-06-06,15:30:55.000,158,11091968,-795,0,1717687854,12737.94484171,177.39340032000473,54390.28317840001 2024-06-06,15:30:56.000,158,11091968,-795,0,1717687855,12738.012204809995,177.47094074999768,54390.3879852 2024-06-06,15:30:57.000,158,11091909,-795,0,1717687856,12738.07956790999,177.50618640000175,54390.50676624 2024-06-06,15:30:58.000,158,11091930,-795,0,1717687857,12738.20082148999,177.5132355300011,54390.48580488 2024-06-06,15:30:59.000,158,11091947,-795,0,1717687858,12738.234503039996,177.57667770000262,54390.478817760006 2024-06-06,15:31:00.000,158,11091881,-795,0,1717687859,12738.335547689996,177.61192334999942,54390.33208824001 2024-06-06,15:31:01.000,158,11091869,-795,0,1717687860,12738.483746509992,177.62602160999813,54390.47183064001 2024-06-06,15:31:02.000,158,11091881,-795,0,1717687861,12738.611736400002,177.65421813000285,54390.492792 2024-06-06,15:31:03.000,158,11091945,-795,0,1717687862,12738.638681639997,177.696512909999,54390.360036720005 2024-06-06,15:31:04.000,158,11091964,-795,0,1717687863,12738.773407840003,177.71061116999772,54390.47183064001 2024-06-06,15:31:05.000,158,11091976,-795,0,1717687864,12738.914870349989,177.73880769000243,54390.60458592 2024-06-06,15:31:06.000,158,11091935,-795,0,1717687865,12739.069805479994,177.79520073000458,54390.61856016001 2024-06-06,15:31:07.000,158,11091990,-795,0,1717687866,12739.069805479994,177.79520073000458,54390.61856016001 2024-06-06,15:31:08.000,158,11091889,-795,0,1717687867,12739.170850129995,177.78815159999795,54390.48580488 2024-06-06,15:31:09.000,158,11091905,-795,0,1717687868,12739.211267989995,177.78815159999795,54390.61856016001 2024-06-06,15:31:10.000,158,11091850,-795,0,1717687869,12739.130432269994,177.83044638000138,54390.408946560005 2024-06-06,15:31:11.000,158,11091939,-795,0,1717687870,12739.23821322999,177.77405333999923,54390.52074048001 2024-06-06,15:31:12.000,158,11091939,-795,0,1717687871,12739.231476919995,177.76700420999987,54390.576637440005 2024-06-06,15:31:13.000,158,11091919,-795,0,1717687872,12739.16411382,177.75290595000115,54390.48580488 2024-06-06,15:31:14.000,158,11091916,-795,0,1717687873,12739.18432275,177.7247094300037,54390.47183064001 2024-06-06,15:31:15.000,158,11091913,-795,0,1717687874,12739.002442379999,177.70356203999836,54390.3879852 2024-06-06,15:31:16.000,158,11091925,-795,0,1717687875,12738.982233449999,177.70356203999836,54390.53471472 2024-06-06,15:31:17.000,158,11091959,-795,0,1717687876,12738.887925109993,177.68946377999964,54390.55567608 2024-06-06,15:31:18.000,158,11091955,-795,0,1717687877,12738.834034629988,177.65421813000285,54390.47183064001 2024-06-06,15:31:19.000,158,11091972,-795,0,1717687878,12738.726253669993,177.61897247999877,54390.41593368 2024-06-06,15:31:20.000,158,11091957,-795,0,1717687879,12738.564582229992,177.59077596000134,54390.35304960001 2024-06-06,15:31:21.000,158,11091984,-795,0,1717687880,12738.490482820001,177.57667770000262,54390.33907536 2024-06-06,15:31:22.000,158,11091913,-795,0,1717687881,12738.416383409996,177.57667770000262,54390.408946560005 2024-06-06,15:31:23.000,158,11091897,-795,0,1717687882,12738.349020310001,177.56962857000326,54390.43689504 2024-06-06,15:31:24.000,158,11091897,-795,0,1717687883,12738.24797566,177.5343829199992,54390.29715264 2024-06-06,15:31:25.000,158,11091878,-795,0,1717687884,12738.18734887,177.5343829199992,54390.360036720005 2024-06-06,15:31:26.000,158,11091988,-795,0,1717687885,12738.14693101,177.52733378999983,54390.34606248 2024-06-06,15:31:27.000,158,11091912,-795,0,1717687886,12738.153667319995,177.5343829199992,54390.33907536 2024-06-06,15:31:28.000,158,11091940,-795,0,1717687887,12738.09977683999,177.52733378999983,54390.30413976001 2024-06-06,15:31:29.000,158,11091954,-795,0,1717687888,12738.07956790999,177.57667770000262,54390.29715264 2024-06-06,15:31:30.000,158,11091936,-795,0,1717687889,12738.14693101,177.55553031000454,54390.37401096 2024-06-06,15:31:31.000,158,11091931,-795,0,1717687890,12738.173876249995,177.5484811799979,54390.30413976001 2024-06-06,15:31:32.000,158,11091836,-795,0,1717687891,12738.24797566,177.60487422000006,54390.34606248 2024-06-06,15:31:33.000,158,11091935,-795,0,1717687892,12738.22776673,177.58372683000198,54390.18535872001 2024-06-06,15:31:34.000,158,11091886,-795,0,1717687893,12738.274920899996,177.61897247999877,54390.2482428 2024-06-06,15:31:35.000,158,11091918,-795,0,1717687894,12738.335547689996,177.62602160999813,54390.311126880006 2024-06-06,15:31:36.000,158,11091963,-795,0,1717687895,12738.382701859991,177.696512909999,54390.318114 2024-06-06,15:31:37.000,158,11091947,-795,0,1717687896,12738.389438170001,177.68946377999964,54390.25522992001 2024-06-06,15:31:38.000,158,11091977,-795,0,1717687897,12738.416383409996,177.7247094300037,54390.35304960001 2024-06-06,15:31:39.000,158,11091930,-795,0,1717687898,12738.497219129997,177.7458568200018,54390.42292080001 2024-06-06,15:31:40.000,158,11091917,-795,0,1717687899,12738.483746509992,177.79520073000458,54390.44388216 2024-06-06,15:31:41.000,158,11091968,-795,0,1717687900,12738.443328649992,177.8445446400001,54390.34606248 2024-06-06,15:31:42.000,158,11091967,-795,0,1717687901,12738.450064960001,177.81634812000266,54390.37401096 2024-06-06,15:31:43.000,158,11091992,-795,0,1717687902,12738.429856030001,177.8727411600048,54390.2482428 2024-06-06,15:31:44.000,158,11091971,-795,0,1717687903,12738.355756619996,177.9079868100016,54390.3879852 2024-06-06,15:31:45.000,158,11091966,-795,0,1717687904,12738.322075069991,177.91503594000096,54390.290165520004 2024-06-06,15:31:46.000,158,11091963,-795,0,1717687905,12738.416383409996,177.89388855000288,54390.47183064001 2024-06-06,15:31:47.000,158,11091978,-795,0,1717687906,12738.389438170001,177.95028158999776,54390.43689504 2024-06-06,15:31:48.000,158,11091932,-795,0,1717687907,12738.349020310001,177.95028158999776,54390.37401096 2024-06-06,15:31:49.000,158,11091942,-795,0,1717687908,12738.18061255999,178.0066746299999,54390.192345840005 2024-06-06,15:31:50.000,158,11091975,-795,0,1717687909,12738.18734887,178.01372375999927,54390.12946176 2024-06-06,15:31:51.000,158,11091864,-795,0,1717687910,12738.22776673,178.07716593000077,54390.17138448 2024-06-06,15:31:52.000,158,11091936,-795,0,1717687911,12738.18734887,178.07011680000141,54390.27619128 2024-06-06,15:31:53.000,158,11092006,-795,0,1717687912,12738.20082148999,178.04896941000334,54390.22029432 2024-06-06,15:31:54.000,158,11091947,-795,0,1717687913,12738.214294109996,178.09831331999885,54390.13644888001 2024-06-06,15:31:55.000,158,11091901,-795,0,1717687914,12738.254711969996,178.1194607100042,54390.22029432 2024-06-06,15:31:56.000,158,11091906,-795,0,1717687915,12738.26144827999,178.13355897000292,54390.21330720001 2024-06-06,15:31:57.000,158,11091970,-795,0,1717687916,12738.234503039996,178.16880461999972,54390.18535872001 2024-06-06,15:31:58.000,158,11091968,-795,0,1717687917,12738.18734887,178.2533941799993,54389.9338224 2024-06-06,15:31:59.000,158,11091938,-795,0,1717687918,12738.234503039996,178.2392959200006,54390.05260344 2024-06-06,15:32:00.000,158,11091919,-795,0,1717687919,12738.234503039996,178.27454157000466,54390.08753904001 2024-06-06,15:32:01.000,158,11091958,-795,0,1717687920,12738.26818459,178.3027380900021,54390.17138448 2024-06-06,15:32:02.000,158,11091952,-795,0,1717687921,12738.281657209991,178.32388548000017,54390.12946176 2024-06-06,15:32:03.000,158,11091985,-795,0,1717687922,12738.254711969996,178.39437678000104,54390.19933296 2024-06-06,15:32:04.000,158,11091901,-795,0,1717687923,12738.24123934999,178.4507698200032,54390.05959056 2024-06-06,15:32:05.000,158,11091881,-795,0,1717687924,12738.24797566,178.5001137299987,54390.094526160006 2024-06-06,15:32:06.000,158,11091963,-795,0,1717687925,12738.315338759996,178.47896634000062,54390.1085004 2024-06-06,15:32:07.000,158,11091953,-795,0,1717687926,12738.375965549996,178.5635559000002,54390.01068072 2024-06-06,15:32:08.000,158,11091966,-795,0,1717687927,12738.335547689996,178.5847032899983,54390.04561632001 2024-06-06,15:32:09.000,158,11091982,-795,0,1717687928,12738.355756619996,178.59175241999765,54389.94779664001 2024-06-06,15:32:10.000,158,11091935,-795,0,1717687929,12738.490482820001,178.64109633000044,54390.1783716 2024-06-06,15:32:11.000,158,11091970,-795,0,1717687930,12738.544373299992,178.66929284999787,54390.1783716 2024-06-06,15:32:12.000,158,11091901,-795,0,1717687931,12738.510691750002,178.6974893700026,54390.13644888001 2024-06-06,15:32:13.000,158,11091924,-795,0,1717687932,12738.544373299992,178.69044024000323,54389.98273224 2024-06-06,15:32:14.000,158,11091884,-795,0,1717687933,12738.544373299992,178.75388241000473,54390.0036936 2024-06-06,15:32:15.000,158,11091951,-795,0,1717687934,12738.645417949992,178.7750298000028,54390.05959056 2024-06-06,15:32:16.000,158,11091951,-795,0,1717687935,12738.672363190002,178.78207893000217,54390.094526160006 2024-06-06,15:32:17.000,158,11091933,-795,0,1717687936,12738.665626879992,178.82437370999833,54390.05959056 2024-06-06,15:32:18.000,158,11091921,-795,0,1717687937,12738.719517359998,178.8102754499996,54390.08753904001 2024-06-06,15:32:19.000,158,11092011,-795,0,1717687938,12738.753198910003,178.83847197000432,54390.122474640004 2024-06-06,15:32:20.000,158,11091857,-795,0,1717687939,12738.726253669993,178.88781587999983,54390.1085004 2024-06-06,15:32:21.000,158,11091936,-795,0,1717687940,12738.766671529993,178.90191413999855,54390.0386292 2024-06-06,15:32:22.000,158,11091921,-795,0,1717687941,12738.759935219998,178.90191413999855,54390.05959056 2024-06-06,15:32:23.000,158,11091955,-795,0,1717687942,12738.753198910003,178.97240543999942,54389.91984816001 2024-06-06,15:32:24.000,158,11091937,-795,0,1717687943,12738.732989980002,178.97240543999942,54390.04561632001 2024-06-06,15:32:25.000,158,11091946,-795,0,1717687944,12738.834034629988,179.04994586999965,54390.12946176 2024-06-06,15:32:26.000,158,11091929,-795,0,1717687945,12738.786880459993,179.0217493500022,54390.15741024 2024-06-06,15:32:27.000,158,11091957,-795,0,1717687946,12738.813825699988,179.0428967400003,54390.10151328 2024-06-06,15:32:28.000,158,11091941,-795,0,1717687947,12738.800353079998,179.07814239000436,54390.024654960005 2024-06-06,15:32:29.000,158,11091922,-795,0,1717687948,12738.766671529993,179.1063389100018,54390.1085004 2024-06-06,15:32:30.000,158,11091982,-795,0,1717687949,12738.793616769988,179.1063389100018,54390.11548752001 2024-06-06,15:32:31.000,158,11091978,-795,0,1717687950,12738.860979869998,179.15568282000459,54390.122474640004 2024-06-06,15:32:32.000,158,11091934,-795,0,1717687951,12738.847507249993,179.1204371700005,54390.10151328 2024-06-06,15:32:33.000,158,11091926,-795,0,1717687952,12738.800353079998,179.14863368999795,54389.99670648001 2024-06-06,15:32:34.000,158,11091917,-795,0,1717687953,12738.834034629988,179.14863368999795,54389.94080952 2024-06-06,15:32:35.000,158,11091912,-795,0,1717687954,12738.908134039993,179.18387934000202,54389.975745120006 2024-06-06,15:32:36.000,158,11091947,-795,0,1717687955,12738.962024519999,179.13453542999923,54389.91286104 2024-06-06,15:32:37.000,158,11091904,-795,0,1717687956,12738.921606659998,179.18387934000202,54389.96875800001 2024-06-06,15:32:38.000,158,11091948,-795,0,1717687957,12738.928342969994,179.1697810800033,54389.84298984 2024-06-06,15:32:39.000,158,11091912,-795,0,1717687958,12739.015914999989,179.19092847000138,54389.87093832 2024-06-06,15:32:40.000,158,11091946,-795,0,1717687959,12739.14390489,179.14863368999795,54389.905873920005 2024-06-06,15:32:41.000,158,11091979,-795,0,1717687960,12739.211267989995,179.1415845599986,54390.01068072 2024-06-06,15:32:42.000,158,11091958,-795,0,1717687961,12739.292103709995,179.08519152000372,54390.05260344 2024-06-06,15:32:43.000,158,11091977,-795,0,1717687962,12739.29884001999,179.09224065000308,54390.04561632001 2024-06-06,15:32:44.000,158,11091930,-795,0,1717687963,12739.27863108999,179.03584761000093,54389.8639512 2024-06-06,15:32:45.000,158,11091933,-795,0,1717687964,12739.35946680999,179.01470022000285,54389.9338224 2024-06-06,15:32:46.000,158,11091952,-795,0,1717687965,12739.372939429995,178.94420892000198,54389.84997696001 2024-06-06,15:32:47.000,158,11091940,-795,0,1717687966,12739.433566219996,178.9230615300039,54389.926835280006 2024-06-06,15:32:48.000,158,11091941,-795,0,1717687967,12739.413357289995,178.8948650099992,54389.89888680001 2024-06-06,15:32:49.000,158,11091935,-795,0,1717687968,12739.46724777,178.88781587999983,54389.87093832 2024-06-06,15:32:50.000,158,11091894,-795,0,1717687969,12739.500929319991,178.82437370999833,54390.05260344 2024-06-06,15:32:51.000,158,11091946,-795,0,1717687970,12739.46724777,178.7750298000028,54389.94080952 2024-06-06,15:32:52.000,158,11091927,-795,0,1717687971,12739.575028729996,178.73273501999938,54390.0386292 2024-06-06,15:32:53.000,158,11091955,-795,0,1717687972,12739.534610869996,178.7115876300013,54389.87792544001 2024-06-06,15:32:54.000,158,11091918,-795,0,1717687973,12739.494193009996,178.66224371999851,54389.98971936 2024-06-06,15:32:55.000,158,11091944,-795,0,1717687974,12739.554819799996,178.64109633000044,54389.94080952 2024-06-06,15:32:56.000,158,11091995,-795,0,1717687975,12739.50766563,178.57765415999893,54389.9338224 2024-06-06,15:32:57.000,158,11091954,-795,0,1717687976,12739.393148359995,178.62699807000172,54389.77311864 2024-06-06,15:32:58.000,158,11091989,-795,0,1717687977,12739.44703884,178.63404720000108,54389.954783760004 2024-06-06,15:32:59.000,158,11091971,-795,0,1717687978,12739.42682991,178.55650677000085,54389.94080952 2024-06-06,15:33:00.000,158,11091905,-795,0,1717687979,12739.433566219996,178.54240851000213,54389.954783760004 2024-06-06,15:33:01.000,158,11091928,-795,0,1717687980,12739.372939429995,178.57060502999957,54389.87792544001 2024-06-06,15:33:02.000,158,11091941,-795,0,1717687981,12739.393148359995,178.5847032899983,54389.91984816001 2024-06-06,15:33:03.000,158,11091941,-795,0,1717687982,12739.32578526,178.61994894000236,54389.87093832 2024-06-06,15:33:04.000,158,11091948,-795,0,1717687983,12739.32578526,178.59880155000428,54389.89189968 2024-06-06,15:33:05.000,158,11091938,-795,0,1717687984,12739.35946680999,178.66224371999851,54390.0036936 2024-06-06,15:33:06.000,158,11091936,-795,0,1717687985,12739.38641205,178.6481454599998,54390.024654960005 2024-06-06,15:33:07.000,158,11091945,-795,0,1717687986,12739.37967573999,178.68339111000387,54390.024654960005 2024-06-06,15:33:08.000,158,11091879,-795,0,1717687987,12739.352730499995,178.65519458999916,54389.82202848 2024-06-06,15:33:09.000,158,11091922,-795,0,1717687988,12739.35946680999,178.6974893700026,54389.84997696001 2024-06-06,15:33:10.000,158,11092021,-795,0,1717687989,12739.39988466999,178.73273501999938,54389.91286104 2024-06-06,15:33:11.000,158,11091962,-795,0,1717687990,12739.42682991,178.73978414999874,54389.91984816001 2024-06-06,15:33:12.000,158,11091926,-795,0,1717687991,12739.44703884,178.75388241000473,54389.94080952 2024-06-06,15:33:13.000,158,11091926,-795,0,1717687992,12739.413357289995,178.78912806000153,54389.84997696001 2024-06-06,15:33:14.000,158,11091950,-795,0,1717687993,12739.473984079996,178.80322632000025,54389.82202848 2024-06-06,15:33:15.000,158,11091957,-795,0,1717687994,12739.500929319991,178.82437370999833,54389.88491256 2024-06-06,15:33:16.000,158,11091972,-795,0,1717687995,12739.50766563,178.8596193600024,54389.87792544001 2024-06-06,15:33:17.000,158,11091966,-795,0,1717687996,12739.494193009996,178.88781587999983,54389.75215728001 2024-06-06,15:33:18.000,158,11091894,-795,0,1717687997,12739.4874567,178.86666849000176,54389.67529896 2024-06-06,15:33:19.000,158,11091953,-795,0,1717687998,12739.46724777,178.86666849000176,54389.63337624001 2024-06-06,15:33:20.000,158,11091950,-795,0,1717687999,12739.48072038999,178.86666849000176,54389.74517016 2024-06-06,15:33:21.000,158,11091968,-795,0,1717688000,12739.500929319991,178.88781587999983,54389.77311864 2024-06-06,15:33:22.000,158,11091923,-795,0,1717688001,12739.52787456,178.88781587999983,54389.74517016 2024-06-06,15:33:23.000,158,11091970,-795,0,1717688002,12739.534610869996,178.8948650099992,54389.70324744 2024-06-06,15:33:24.000,158,11091946,-795,0,1717688003,12739.4874567,178.85257023000304,54389.62638912 2024-06-06,15:33:25.000,158,11091947,-795,0,1717688004,12739.38641205,178.87371762000112,54389.58446640001 2024-06-06,15:33:26.000,158,11091990,-795,0,1717688005,12739.453775149996,178.87371762000112,54389.73119592001 2024-06-06,15:33:27.000,158,11091917,-795,0,1717688006,12739.40662098,178.88076675000048,54389.689273200005 2024-06-06,15:33:28.000,158,11091932,-795,0,1717688007,12739.312312639995,178.88076675000048,54389.5495308 2024-06-06,15:33:29.000,158,11091964,-795,0,1717688008,12739.29884001999,178.8596193600024,54389.591453520006 2024-06-06,15:33:30.000,158,11091971,-795,0,1717688009,12739.38641205,178.88076675000048,54389.67529896 2024-06-06,15:33:31.000,158,11091984,-795,0,1717688010,12739.393148359995,178.8948650099992,54389.64735048 2024-06-06,15:33:32.000,158,11091961,-795,0,1717688011,12739.292103709995,178.95125805000134,54389.71023456001 2024-06-06,15:33:33.000,158,11091933,-795,0,1717688012,12739.231476919995,179.01470022000285,54389.48664672 2024-06-06,15:33:34.000,158,11091993,-795,0,1717688013,12739.21800429999,179.04994586999965,54389.53555656 2024-06-06,15:33:35.000,158,11091919,-795,0,1717688014,12739.24494954,179.08519152000372,54389.54254368001 2024-06-06,15:33:36.000,158,11091956,-795,0,1717688015,12739.271894779995,179.12748629999987,54389.56350504001 2024-06-06,15:33:37.000,158,11091948,-795,0,1717688016,12739.2853674,179.19797760000074,54389.6543376 2024-06-06,15:33:38.000,158,11091908,-795,0,1717688017,12739.29884001999,179.26141977000225,54389.640363360006 2024-06-06,15:33:39.000,158,11091932,-795,0,1717688018,12739.2853674,179.33896020000248,54389.51459520001 2024-06-06,15:33:40.000,158,11091941,-795,0,1717688019,12739.372939429995,179.34600933000183,54389.6543376 2024-06-06,15:33:41.000,158,11091964,-795,0,1717688020,12739.35946680999,179.44469715000014,54389.591453520006 2024-06-06,15:33:42.000,158,11091930,-795,0,1717688021,12739.393148359995,179.5010901900023,54389.51459520001 2024-06-06,15:33:43.000,158,11091960,-795,0,1717688022,12739.38641205,179.5997780100006,54389.402801280004 2024-06-06,15:33:44.000,158,11091938,-795,0,1717688023,12739.37967573999,179.62797452999803,54389.4097884 2024-06-06,15:33:45.000,158,11091906,-795,0,1717688024,12739.568292420001,179.6984658299989,54389.67529896 2024-06-06,15:33:46.000,158,11091934,-795,0,1717688025,12739.622182899991,179.7266623500036,54389.61241488001 2024-06-06,15:33:47.000,158,11091916,-795,0,1717688026,12739.54808349,179.74076061000233,54389.62638912 2024-06-06,15:33:48.000,158,11091971,-795,0,1717688027,12739.54808349,179.7266623500036,54389.472672480006 2024-06-06,15:33:49.000,158,11091897,-795,0,1717688028,12739.628919210001,179.70551495999825,54389.44472400001 2024-06-06,15:33:50.000,158,11091943,-795,0,1717688029,12739.696282309997,179.63502366000466,54389.43074976 2024-06-06,15:33:51.000,158,11091945,-795,0,1717688030,12739.756909099997,179.57158149000315,54389.34690432001 2024-06-06,15:33:52.000,158,11091939,-795,0,1717688031,12740.019625189998,179.60682713999995,54389.3399172 2024-06-06,15:33:53.000,158,11091924,-795,0,1717688032,12740.235187109989,179.73371148000297,54389.36786568 2024-06-06,15:33:54.000,158,11091918,-795,0,1717688033,12740.262132349999,179.88879234000342,54389.46568536001 2024-06-06,15:33:55.000,158,11091988,-795,0,1717688034,12740.194769249989,179.98748016000172,54389.50062096 2024-06-06,15:33:56.000,158,11091895,-795,0,1717688035,12740.154351389989,180.02977493999788,54389.48664672 2024-06-06,15:33:57.000,158,11091954,-795,0,1717688036,12740.100460909998,180.05092233000323,54389.51459520001 2024-06-06,15:33:58.000,158,11091925,-795,0,1717688037,12740.006152569993,180.00157842000044,54389.34690432001 2024-06-06,15:33:59.000,158,11091955,-795,0,1717688038,12740.012888879988,180.0086275499998,54389.46568536001 2024-06-06,15:34:00.000,158,11091961,-795,0,1717688039,12740.073515669988,179.99452929000108,54389.56350504001 2024-06-06,15:34:01.000,158,11091913,-795,0,1717688040,12740.100460909998,179.98043103000236,54389.57747928 2024-06-06,15:34:02.000,158,11091944,-795,0,1717688041,12740.161087699998,179.9592836400043,54389.49363384001 2024-06-06,15:34:03.000,158,11091895,-795,0,1717688042,12740.25539603999,179.96633277000365,54389.63337624001 2024-06-06,15:34:04.000,158,11091929,-795,0,1717688043,12740.262132349999,179.9451853799983,54389.5495308 2024-06-06,15:34:05.000,158,11091946,-795,0,1717688044,12740.241923419999,179.95223450999765,54389.52856944 2024-06-06,15:34:06.000,158,11091914,-755,0,1717688045,12740.329495449994,179.96633277000365,54389.56350504001 2024-06-06,15:34:07.000,158,11091979,-795,0,1717688046,12740.35644068999,179.89584147000278,54389.48664672 2024-06-06,15:34:08.000,158,11091901,-795,0,1717688047,12740.42380379,179.93813624999893,54389.62638912 2024-06-06,15:34:09.000,158,11091933,-795,0,1717688048,12740.47769426999,179.9592836400043,54389.591453520006 2024-06-06,15:34:10.000,158,11091951,-795,0,1717688049,12740.52484844,179.9451853799983,54389.60542776 2024-06-06,15:34:11.000,158,11091924,-795,0,1717688050,12740.511375819995,179.93108711999957,54389.521582320005 2024-06-06,15:34:22.000,158,11091918,-795,0,1717688061,12739.979207329998,179.78305538999848,54389.43074976 2024-06-06,15:34:23.000,158,11091984,-795,0,1717688062,12739.898371609997,179.77600625999912,54389.43773688 2024-06-06,15:34:24.000,158,11091899,-795,0,1717688063,12739.891635300002,179.73371148000297,54389.38882704 2024-06-06,15:34:25.000,158,11091959,-795,0,1717688064,12739.905107919993,179.70551495999825,54389.4796596 2024-06-06,15:34:26.000,158,11091952,-795,0,1717688065,12739.891635300002,179.6984658299989,54389.5495308 2024-06-06,15:34:27.000,158,11091937,-795,0,1717688066,12739.837744819997,179.68436757000018,54389.570492160005 2024-06-06,15:34:28.000,158,11091969,-795,0,1717688067,12739.810799580002,179.65617105000274,54389.423762640006 2024-06-06,15:34:29.000,158,11091905,-795,0,1717688068,12739.864690059992,179.64912192000338,54389.38882704 2024-06-06,15:34:30.000,158,11091972,-795,0,1717688069,12739.837744819997,179.6138762699993,54389.3399172 2024-06-06,15:34:31.000,158,11091965,-795,0,1717688070,12739.857953749997,179.5997780100006,54389.41677552001 2024-06-06,15:34:32.000,158,11091921,-795,0,1717688071,12739.864690059992,179.6138762699993,54389.41677552001 2024-06-06,15:34:33.000,158,11091933,-795,0,1717688072,12739.857953749997,179.64912192000338,54389.38882704 2024-06-06,15:34:34.000,158,11091932,-795,0,1717688073,12739.911844230002,179.67026931000146,54389.34690432001 2024-06-06,15:34:35.000,158,11091928,-795,0,1717688074,12740.019625189998,179.67731844000082,54389.46568536001 2024-06-06,15:34:36.000,158,11091910,-795,0,1717688075,12739.999416259998,179.7619080000004,54389.423762640006 2024-06-06,15:34:37.000,158,11091952,-795,0,1717688076,12740.026361499993,179.80420278000383,54389.27703312001 2024-06-06,15:34:38.000,158,11091957,-795,0,1717688077,12740.033097809988,179.79715365000447,54389.17921344001 2024-06-06,15:34:39.000,158,11091884,-795,0,1717688078,12740.113933529989,179.81830104000255,54389.17222632 2024-06-06,15:34:40.000,158,11091938,-795,0,1717688079,12740.194769249989,179.83944843000063,54389.3399172 2024-06-06,15:34:41.000,158,11091951,-795,0,1717688080,12740.235187109989,179.8605958199987,54389.3399172 2024-06-06,15:34:42.000,158,11091947,-795,0,1717688081,12740.32275914,179.91698886000086,54389.38183992 2024-06-06,15:34:43.000,158,11091972,-795,0,1717688082,12740.34296807,179.98043103000236,54389.3399172 2024-06-06,15:34:44.000,158,11091920,-795,0,1717688083,12740.369913309994,180.0086275499998,54389.17222632 2024-06-06,15:34:45.000,158,11091896,-795,0,1717688084,12740.46422165,179.93108711999957,54389.24209752 2024-06-06,15:34:46.000,158,11091910,-795,0,1717688085,12740.53832105999,179.95223450999765,54389.32594296001 2024-06-06,15:34:47.000,158,11091885,-795,0,1717688086,12740.53832105999,179.9451853799983,54389.10934224001 2024-06-06,15:34:48.000,158,11091921,-795,0,1717688087,12740.60568416,179.9592836400043,54389.36786568 2024-06-06,15:34:49.000,158,11091908,-795,0,1717688088,12740.62589309,179.93108711999957,54389.270046 2024-06-06,15:34:50.000,158,11091962,-795,0,1717688089,12740.68651988,179.8746940800047,54389.31196872 2024-06-06,15:34:51.000,158,11091978,-795,0,1717688090,12740.780828219991,179.8253501700019,54389.39581416001 2024-06-06,15:34:52.000,158,11091911,-795,0,1717688091,12740.834718699996,179.81830104000255,54389.29100736 2024-06-06,15:34:53.000,158,11091947,-795,0,1717688092,12740.72693774,179.79010451999784,54389.12331648 2024-06-06,15:34:54.000,158,11091860,-795,0,1717688093,12740.794300839996,179.71961322000425,54389.14427784 2024-06-06,15:34:55.000,158,11091941,-795,0,1717688094,12740.848191320001,179.6984658299989,54389.270046 2024-06-06,15:34:56.000,158,11091976,-795,0,1717688095,12740.854927629996,179.69141669999954,54389.31196872 2024-06-06,15:34:57.000,158,11091952,-795,0,1717688096,12740.821246079991,179.63502366000466,54389.256071760006 2024-06-06,15:34:58.000,158,11091956,-795,0,1717688097,12740.868400250001,179.60682713999995,54389.24209752 2024-06-06,15:34:59.000,158,11091920,-795,0,1717688098,12740.915554419997,179.57158149000315,54389.31196872 2024-06-06,15:35:00.000,158,11091875,-795,0,1717688099,12740.955972279997,179.53633583999908,54389.29100736 2024-06-06,15:35:01.000,158,11091958,-795,0,1717688100,12740.922290729992,179.515188450001,54389.24908464001 2024-06-06,15:35:02.000,158,11091938,-795,0,1717688101,12740.875136559996,179.52223758000036,54389.256071760006 2024-06-06,15:35:03.000,158,11091961,-795,0,1717688102,12740.902081799992,179.52928670999972,54389.19318768 2024-06-06,15:35:04.000,158,11091929,-795,0,1717688103,12740.902081799992,179.52223758000036,54389.20716192001 2024-06-06,15:35:05.000,158,11091926,-755,0,1717688104,12740.935763349997,179.52223758000036,54389.29799448001 2024-06-06,15:35:06.000,158,11091983,-795,0,1717688105,12740.949235970002,179.54338496999844,54389.29100736 2024-06-06,15:35:07.000,158,11091968,-795,0,1717688106,12740.949235970002,179.5504340999978,54389.36087856 2024-06-06,15:35:08.000,158,11091977,-795,0,1717688107,12740.895345489997,179.58567975000187,54389.186200560005 2024-06-06,15:35:09.000,158,11091914,-795,0,1717688108,12740.908818110001,179.5997780100006,54389.24908464001 2024-06-06,15:35:10.000,158,11091914,-795,0,1717688109,12740.875136559996,179.58567975000187,54389.06043240001 2024-06-06,15:35:11.000,158,11091957,-795,0,1717688110,12740.814509769996,179.60682713999995,54389.20716192001 2024-06-06,15:35:12.000,158,11091897,-795,0,1717688111,12740.774091909996,179.64207279000402,54389.22812328001 2024-06-06,15:35:13.000,158,11091921,-795,0,1717688112,12740.794300839996,179.68436757000018,54389.15126496 2024-06-06,15:35:14.000,158,11091926,-795,0,1717688113,12740.780828219991,179.69141669999954,54389.22113616 2024-06-06,15:35:15.000,158,11091969,-795,0,1717688114,12740.807773460001,179.70551495999825,54389.2001748 2024-06-06,15:35:16.000,158,11091909,-795,0,1717688115,12740.854927629996,179.68436757000018,54389.15126496 2024-06-06,15:35:17.000,158,11091928,-795,0,1717688116,12740.780828219991,179.67731844000082,54389.08139376001 2024-06-06,15:35:18.000,158,11091917,-795,0,1717688117,12740.699992499991,179.69141669999954,54388.90671576 2024-06-06,15:35:19.000,158,11091884,-795,0,1717688118,12740.65957463999,179.7125640900049,54388.83684456 2024-06-06,15:35:20.000,158,11091934,-795,0,1717688119,12740.673047259996,179.65617105000274,54388.87876728 2024-06-06,15:35:21.000,158,11091891,-795,0,1717688120,12740.5652663,179.62092539999867,54388.76697336 2024-06-06,15:35:22.000,158,11091958,-795,0,1717688121,12740.720201429991,179.63502366000466,54388.99754832 2024-06-06,15:35:23.000,158,11091930,-795,0,1717688122,12740.65957463999,179.64912192000338,54389.06043240001 2024-06-06,15:35:24.000,158,11091927,-795,0,1717688123,12740.632629399995,179.6138762699993,54388.92767712 2024-06-06,15:35:25.000,158,11091840,-795,0,1717688124,12740.61915677999,179.5786306200025,54388.948638480004 2024-06-06,15:35:26.000,158,11091871,-795,0,1717688125,12740.51811212999,179.54338496999844,54388.79492184001 2024-06-06,15:35:27.000,158,11091934,-795,0,1717688126,12740.62589309,179.55748323000444,54388.92767712 2024-06-06,15:35:28.000,158,11091958,-795,0,1717688127,12740.632629399995,179.5010901900023,54388.92767712 2024-06-06,15:35:29.000,158,11091939,-795,0,1717688128,12740.612420469995,179.5010901900023,54388.90671576 2024-06-06,15:35:30.000,158,11091984,-795,0,1717688129,12740.53832105999,179.515188450001,54388.899728640004 2024-06-06,15:35:31.000,158,11091950,-635,0,1717688130,12740.592211539995,179.4799428000042,54389.00453544 2024-06-06,15:35:32.000,158,11091895,-795,0,1717688131,12740.61915677999,179.46584453999822,54388.899728640004 2024-06-06,15:35:33.000,158,11091969,-795,0,1717688132,12740.53832105999,179.46584453999822,54388.82985744 2024-06-06,15:35:34.000,158,11091933,-795,0,1717688133,12740.572002609995,179.4799428000042,54388.78793472 2024-06-06,15:35:35.000,158,11091964,-795,0,1717688134,12740.60568416,179.515188450001,54388.899728640004 2024-06-06,15:35:36.000,158,11091967,-795,0,1717688135,12740.592211539995,179.50813932000165,54388.899728640004 2024-06-06,15:35:37.000,158,11091922,-795,0,1717688136,12740.61915677999,179.52223758000036,54388.850818800005 2024-06-06,15:35:38.000,158,11091952,-795,0,1717688137,12740.63936570999,179.52223758000036,54388.84383168001 2024-06-06,15:35:39.000,158,11091917,-795,0,1717688138,12740.720201429991,179.5010901900023,54388.90671576 2024-06-06,15:35:40.000,158,11091941,-795,0,1717688139,12740.740410359991,179.515188450001,54388.87178016001 2024-06-06,15:35:41.000,158,11091918,-795,0,1717688140,12740.693256189996,179.5504340999978,54388.850818800005 2024-06-06,15:35:42.000,158,11091950,-795,0,1717688141,12740.740410359991,179.57158149000315,54388.87178016001 2024-06-06,15:35:43.000,158,11091927,-795,0,1717688142,12740.720201429991,179.53633583999908,54388.7110764 2024-06-06,15:35:44.000,158,11091981,-795,0,1717688143,12740.740410359991,179.5786306200025,54388.79492184001 2024-06-06,15:35:45.000,158,11091964,-795,0,1717688144,12740.861663939992,179.50813932000165,54388.90671576 2024-06-06,15:35:46.000,158,11091914,-795,0,1717688145,12740.868400250001,179.53633583999908,54388.69011504 2024-06-06,15:35:47.000,158,11091925,-795,0,1717688146,12740.976181209997,179.52223758000036,54388.8857544 2024-06-06,15:35:48.000,158,11091920,-795,0,1717688147,12740.915554419997,179.52928670999972,54388.780947600004 2024-06-06,15:35:49.000,158,11091842,-795,0,1717688148,12740.989653830002,179.53633583999908,54388.76697336 2024-06-06,15:35:50.000,158,11091998,-795,0,1717688149,12741.057016929997,179.4799428000042,54388.82985744 2024-06-06,15:35:51.000,158,11091988,-795,0,1717688150,12741.144588959993,179.4799428000042,54388.86479304 2024-06-06,15:35:52.000,158,11091974,-795,0,1717688151,12741.171534200002,179.4517462799995,54388.920690000006 2024-06-06,15:35:53.000,158,11091953,-795,0,1717688152,12741.124380029993,179.40240237000398,54388.83684456 2024-06-06,15:35:54.000,158,11091962,-795,0,1717688153,12741.090698480002,179.3671567199999,54388.67614080001 2024-06-06,15:35:55.000,158,11091961,-795,0,1717688154,12741.339941949998,179.3037145499984,54388.99056120001 2024-06-06,15:35:56.000,158,11091895,-795,0,1717688155,12741.333205639989,179.28256716000033,54388.948638480004 2024-06-06,15:35:57.000,158,11091947,-795,0,1717688156,12741.326469329993,179.24027238000417,54388.948638480004 2024-06-06,15:35:58.000,158,11091940,-795,0,1717688157,12741.306260399993,179.2050267300001,54388.84383168001 2024-06-06,15:35:59.000,158,11091968,-795,0,1717688158,12741.272578849988,179.18387934000202,54388.72505064001 2024-06-06,15:36:00.000,158,11091957,-795,0,1717688159,12741.319733019998,179.1415845599986,54388.850818800005 2024-06-06,15:36:01.000,158,11091909,-795,0,1717688160,12741.312996709989,179.06404412999836,54388.75998624 2024-06-06,15:36:02.000,158,11091923,-795,0,1717688161,12741.380359809998,179.02879848000157,54388.85780592 2024-06-06,15:36:03.000,158,11091961,-795,0,1717688162,12741.373623499989,178.97240543999942,54388.82287032001 2024-06-06,15:36:04.000,158,11091895,-795,0,1717688163,12741.353414569989,178.88076675000048,54388.76697336 2024-06-06,15:36:05.000,158,11091900,-795,0,1717688164,12741.393832429989,178.88076675000048,54388.76697336 2024-06-06,15:36:06.000,158,11091980,-795,0,1717688165,12741.380359809998,178.7961771900009,54388.752999120006 2024-06-06,15:36:07.000,158,11091972,-795,0,1717688166,12741.393832429989,178.78207893000217,54388.683127920005 2024-06-06,15:36:08.000,158,11091933,-795,0,1717688167,12741.380359809998,178.69044024000323,54388.62723096001 2024-06-06,15:36:09.000,158,11091976,-795,0,1717688168,12741.380359809998,178.66224371999851,54388.69011504 2024-06-06,15:36:10.000,158,11091909,-795,0,1717688169,12741.521822319999,178.61994894000236,54388.752999120006 2024-06-06,15:36:11.000,158,11091973,-795,0,1717688170,12741.51508600999,178.57060502999957,54388.83684456 2024-06-06,15:36:12.000,158,11091894,-795,0,1717688171,12741.53529493999,178.5001137299987,54388.75998624 2024-06-06,15:36:13.000,158,11091926,-795,0,1717688172,12741.49487707999,178.4507698200032,54388.62723096001 2024-06-06,15:36:14.000,158,11091832,-795,0,1717688173,12741.49487707999,178.41552416999912,54388.69011504 2024-06-06,15:36:15.000,158,11091933,-795,0,1717688174,12741.54203125,178.37322939000296,54388.71806352 2024-06-06,15:36:16.000,158,11091954,-795,0,1717688175,12741.54203125,178.3168363500008,54388.801908960006 2024-06-06,15:36:17.000,158,11091940,-795,0,1717688176,12741.57571279999,178.28863983000338,54388.69011504 2024-06-06,15:36:18.000,158,11091962,-795,0,1717688177,12741.589185419994,178.2392959200006,54388.72505064001 2024-06-06,15:36:19.000,158,11091978,-795,0,1717688178,12741.56224018,178.21109940000315,54388.66216656 2024-06-06,15:36:20.000,158,11091930,-795,0,1717688179,12741.67675744999,178.1053624499982,54388.82287032001 2024-06-06,15:36:21.000,158,11091963,-795,0,1717688180,12741.63633958999,178.12650984000356,54388.76697336 2024-06-06,15:36:22.000,158,11091936,-795,0,1717688181,12741.629603279995,178.04192028000398,54388.74601200001 2024-06-06,15:36:23.000,158,11091960,-795,0,1717688182,12741.568976489994,178.0560185400027,54388.59928248 2024-06-06,15:36:24.000,158,11091933,-795,0,1717688183,12741.55550386999,178.03487115000462,54388.62723096001 2024-06-06,15:36:25.000,158,11091928,-795,0,1717688184,12741.6430759,177.97847811000247,54388.78793472 2024-06-06,15:36:26.000,158,11091966,-795,0,1717688185,12741.69696637999,177.93618332999904,54388.83684456 2024-06-06,15:36:27.000,158,11091906,-795,0,1717688186,12741.629603279995,177.83749551000074,54388.780947600004 2024-06-06,15:36:28.000,158,11091942,-795,0,1717688187,12741.63633958999,177.8445446400001,54388.86479304 2024-06-06,15:36:29.000,158,11091979,-795,0,1717688188,12741.55550386999,177.7811024699986,54388.65517944001 2024-06-06,15:36:30.000,158,11091900,-795,0,1717688189,12741.521822319999,177.7811024699986,54388.780947600004 2024-06-06,15:36:31.000,158,11091928,-795,0,1717688190,12741.58244911,177.73880769000243,54388.82985744 2024-06-06,15:36:32.000,158,11091932,-795,0,1717688191,12741.51508600999,177.70356203999836,54388.83684456 2024-06-06,15:36:33.000,158,11091938,-795,0,1717688192,12741.47466814999,177.63307074000477,54388.732037760004 2024-06-06,15:36:34.000,158,11091933,-795,0,1717688193,12741.434250289989,177.59077596000134,54388.66216656 2024-06-06,15:36:35.000,158,11091954,-795,0,1717688194,12741.447722909994,177.58372683000198,54388.62723096001 2024-06-06,15:36:36.000,158,11091846,-795,0,1717688195,12741.447722909994,177.5625794400039,54388.79492184001 2024-06-06,15:36:37.000,158,11091928,-795,0,1717688196,12741.488140769994,177.52028466000047,54388.69710216 2024-06-06,15:36:38.000,158,11091982,-795,0,1717688197,12741.407305049994,177.49208814000303,54388.59229536 2024-06-06,15:36:39.000,158,11091927,-795,0,1717688198,12741.454459219989,177.48503901000367,54388.45954008001 2024-06-06,15:36:40.000,158,11091948,-795,0,1717688199,12741.380359809998,177.47094074999768,54388.36870752001 2024-06-06,15:36:41.000,158,11091932,-795,0,1717688200,12741.427513979994,177.45684248999896,54388.40364312 2024-06-06,15:36:52.000,158,11091908,-795,0,1717688211,12741.83842888999,177.45684248999896,54388.62723096001 2024-06-06,15:36:53.000,158,11091907,-795,0,1717688212,12741.85863781999,177.47798988000432,54388.36870752001 2024-06-06,15:36:54.000,158,11091904,-795,0,1717688213,12741.892319369996,177.52028466000047,54388.48050144 2024-06-06,15:36:55.000,158,11091987,-795,0,1717688214,12741.872110439996,177.4991372700024,54388.228965120004 2024-06-06,15:36:56.000,158,11091928,-795,0,1717688215,12741.952946159996,177.5625794400039,54388.5014628 2024-06-06,15:36:57.000,158,11091957,-675,0,1717688216,12742.033781879996,177.58372683000198,54388.57832112001 2024-06-06,15:36:58.000,158,11091942,-795,0,1717688217,12742.033781879996,177.61192334999942,54388.50844992001 2024-06-06,15:36:59.000,158,11091956,-795,0,1717688218,12742.006836640001,177.61192334999942,54388.49447568 2024-06-06,15:37:00.000,158,11091928,-755,0,1717688219,12742.087672360001,177.61897247999877,54388.64819232 2024-06-06,15:37:01.000,158,11091935,-795,0,1717688220,12742.074199739996,177.6471690000035,54388.62723096001 2024-06-06,15:37:02.000,158,11091945,-795,0,1717688221,12742.074199739996,177.64011987000413,54388.62723096001 2024-06-06,15:37:03.000,158,11091939,-795,0,1717688222,12741.979891399991,177.62602160999813,54388.4315916 2024-06-06,15:37:04.000,158,11091937,-795,0,1717688223,12741.979891399991,177.63307074000477,54388.43857872001 2024-06-06,15:37:05.000,158,11091977,-795,0,1717688224,12742.060727119991,177.61897247999877,54388.55037264 2024-06-06,15:37:06.000,158,11091986,-795,0,1717688225,12742.067463430001,177.5978250900007,54388.634218080006 2024-06-06,15:37:07.000,158,11091956,-795,0,1717688226,12742.027045570001,177.64011987000413,54388.54338552 2024-06-06,15:37:08.000,158,11091879,-795,0,1717688227,12741.932737229996,177.52733378999983,54388.41063024001 2024-06-06,15:37:09.000,158,11091959,-795,0,1717688228,12741.993364019996,177.54143204999855,54388.55037264 2024-06-06,15:37:10.000,158,11091937,-795,0,1717688229,12741.959682469991,177.46389161999832,54388.5014628 2024-06-06,15:37:11.000,158,11091962,-795,0,1717688230,12741.96641878,177.47094074999768,54388.466527200006 2024-06-06,15:37:12.000,158,11091932,-795,0,1717688231,12741.952946159996,177.45684248999896,54388.571334 2024-06-06,15:37:13.000,158,11091945,-795,0,1717688232,12741.919264609991,177.46389161999832,54388.5014628 2024-06-06,15:37:14.000,158,11091943,-795,0,1717688233,12741.932737229996,177.37930205999874,54388.466527200006 2024-06-06,15:37:15.000,158,11091970,-795,0,1717688234,12741.98662771,177.3863511899981,54388.59928248 2024-06-06,15:37:16.000,158,11091874,-795,0,1717688235,12741.94620985,177.27356511000107,54388.564346880004 2024-06-06,15:37:17.000,158,11091936,-795,0,1717688236,12741.92600092,177.28061424000043,54388.48050144 2024-06-06,15:37:18.000,158,11091951,-795,0,1717688237,12741.88558306,177.21717206999892,54388.37569464 2024-06-06,15:37:19.000,158,11091882,-795,0,1717688238,12741.92600092,177.1678281600034,54388.3267848 2024-06-06,15:37:20.000,158,11091942,-795,0,1717688239,12741.959682469991,177.1678281600034,54388.445565840004 2024-06-06,15:37:21.000,158,11091929,-795,0,1717688240,12741.939473539991,177.1043859900019,54388.38268176 2024-06-06,15:37:22.000,158,11091904,-795,0,1717688241,12741.993364019996,177.02684556000168,54388.417617360006 2024-06-06,15:37:23.000,158,11091947,-795,0,1717688242,12742.027045570001,176.99159991000488,54388.43857872001 2024-06-06,15:37:24.000,158,11091926,-795,0,1717688243,12742.094408669996,176.92815774000337,54388.38966888001 2024-06-06,15:37:25.000,158,11091916,-795,0,1717688244,12742.107881290001,176.87881383000058,54388.396656000004 2024-06-06,15:37:26.000,158,11091959,-795,0,1717688245,12742.188717010002,176.81537165999907,54388.40364312 2024-06-06,15:37:27.000,158,11091941,-795,0,1717688246,12742.215662249997,176.81537165999907,54388.37569464 2024-06-06,15:37:28.000,158,11091908,-795,0,1717688247,12742.283025349992,176.72373297000013,54388.30582344 2024-06-06,15:37:29.000,158,11091962,-795,0,1717688248,12742.316706899997,176.7307820999995,54388.40364312 2024-06-06,15:37:30.000,158,11091933,-795,0,1717688249,12742.444696789993,176.63209428000118,54388.45255296 2024-06-06,15:37:31.000,158,11091940,-795,0,1717688250,12742.451433099988,176.66029079999862,54388.52941128 2024-06-06,15:37:32.000,158,11091896,-795,0,1717688251,12742.498587269998,176.58979949999775,54388.47351432 2024-06-06,15:37:33.000,158,11091922,-795,0,1717688252,12742.471642029988,176.5475047200016,54388.347746160005 2024-06-06,15:37:34.000,158,11091905,-795,0,1717688253,12742.471642029988,176.51930820000416,54388.417617360006 2024-06-06,15:37:35.000,158,11091965,-795,0,1717688254,12742.512059889988,176.4981608099988,54388.45255296 2024-06-06,15:37:36.000,158,11091928,-755,0,1717688255,12742.505323579993,176.40652211999986,54388.45255296 2024-06-06,15:37:37.000,158,11091933,-795,0,1717688256,12742.458169409998,176.41357124999922,54388.33377192 2024-06-06,15:37:38.000,158,11091904,-795,0,1717688257,12742.505323579993,176.39242386000114,54388.45954008001 2024-06-06,15:37:39.000,158,11091903,-795,0,1717688258,12742.471642029988,176.3501290799977,54388.564346880004 2024-06-06,15:37:40.000,158,11091934,-795,0,1717688259,12742.431224169988,176.31488343000092,54388.47351432 2024-06-06,15:37:41.000,158,11091942,-795,0,1717688260,12742.370597380002,176.3007851700022,54388.47351432 2024-06-06,15:37:42.000,158,11091900,-795,0,1717688261,12742.384069999993,176.23029387000133,54388.52242416 2024-06-06,15:37:43.000,158,11091918,-795,0,1717688262,12742.283025349992,176.23029387000133,54388.2569136 2024-06-06,15:37:44.000,158,11091948,-795,0,1717688263,12742.235871179997,176.1527534400011,54388.24293936001 2024-06-06,15:37:45.000,158,11091930,-795,0,1717688264,12742.309970590002,176.14570431000175,54388.42460448 2024-06-06,15:37:46.000,158,11091947,-795,0,1717688265,12742.343652139993,176.09636039999896,54388.466527200006 2024-06-06,15:37:47.000,158,11091927,-795,0,1717688266,12742.256080109997,176.07521301000088,54388.396656000004 2024-06-06,15:37:48.000,158,11091921,-795,0,1717688267,12742.208925940002,176.00472171,54388.29184920001 2024-06-06,15:37:49.000,158,11091928,-795,0,1717688268,12742.195453319997,175.93423040999915,54388.3267848 2024-06-06,15:37:50.000,158,11091927,-795,0,1717688269,12742.134826529997,175.88488650000363,54388.31979768001 2024-06-06,15:37:51.000,158,11091945,-795,0,1717688270,12742.047254500001,175.84964084999956,54388.2569136 2024-06-06,15:37:52.000,158,11091924,-795,0,1717688271,12742.114617599997,175.77210041999933,54388.38966888001 2024-06-06,15:37:53.000,158,11091976,-795,0,1717688272,12742.053990809996,175.72980564000318,54388.37569464 2024-06-06,15:37:54.000,158,11091920,-795,0,1717688273,12742.013572949996,175.63111782000487,54388.31979768001 2024-06-06,15:37:55.000,158,11091939,-795,0,1717688274,12741.979891399991,175.60997042999952,54388.40364312 2024-06-06,15:37:56.000,158,11091867,-795,0,1717688275,12741.791274719995,175.58882304000144,54388.20101664001 2024-06-06,15:37:57.000,158,11091923,-795,0,1717688276,12741.811483649995,175.53947912999865,54388.21499088 2024-06-06,15:37:58.000,158,11091981,-795,0,1717688277,12741.77780209999,175.42669305000163,54388.13813256 2024-06-06,15:37:59.000,158,11091998,-795,0,1717688278,12741.730647929995,175.3984965300042,54388.110184080004 2024-06-06,15:38:00.000,158,11091931,-795,0,1717688279,12741.771065789995,175.3984965300042,54388.27088784001 2024-06-06,15:38:01.000,158,11091905,-795,0,1717688280,12741.75759316999,175.34210349000205,54388.249926480006 2024-06-06,15:38:02.000,158,11091944,-795,0,1717688281,12741.82495627,175.37030000999948,54388.15909392 2024-06-06,15:38:03.000,158,11091922,-795,0,1717688282,12741.872110439996,175.36325088000012,54388.06826136 2024-06-06,15:38:04.000,158,11091990,-795,0,1717688283,12741.89905567999,175.44079131000035,54387.95646744001 2024-06-06,15:38:05.000,158,11091937,-795,0,1717688284,12741.81821995999,175.55357739000465,54388.02633864 2024-06-06,15:38:06.000,158,11091924,-795,0,1717688285,12741.771065789995,175.5324299999993,54388.1171712 2024-06-06,15:38:07.000,158,11091960,-795,0,1717688286,12741.72391162,175.5324299999993,54388.1171712 2024-06-06,15:38:08.000,158,11091974,-795,0,1717688287,12741.70370269,175.45488956999907,54388.012364400005 2024-06-06,15:38:09.000,158,11091955,-795,0,1717688288,12741.710438999995,175.47603696000442,54388.07524848001 2024-06-06,15:38:10.000,158,11091927,-795,0,1717688289,12741.750856859995,175.45488956999907,54388.061274240004 2024-06-06,15:38:11.000,158,11091910,-795,0,1717688290,12741.75759316999,175.4971843500025,54388.03332576001 2024-06-06,15:38:12.000,158,11091905,-795,0,1717688291,12741.76432948,175.4971843500025,54388.15909392 2024-06-06,15:38:13.000,158,11091912,-795,0,1717688292,12741.649812209995,175.51833174000058,54388.012364400005 2024-06-06,15:38:14.000,158,11091933,-795,0,1717688293,12741.58244911,175.51833174000058,54388.04031288 2024-06-06,15:38:15.000,158,11091940,-795,0,1717688294,12741.55550386999,175.50423348000186,54388.10319696001 2024-06-06,15:38:16.000,158,11091939,-795,0,1717688295,12741.508349699994,175.48308609000378,54388.06826136 2024-06-06,15:38:17.000,158,11091954,-795,0,1717688296,12741.373623499989,175.50423348000186,54388.12415832001 2024-06-06,15:38:18.000,158,11091913,-795,0,1717688297,12741.440986599999,175.4971843500025,54388.04031288 2024-06-06,15:38:19.000,158,11091948,-795,0,1717688298,12741.47466814999,175.4971843500025,54388.20800376 2024-06-06,15:38:20.000,158,11091936,-795,0,1717688299,12741.521822319999,175.47603696000442,54388.180055280005 2024-06-06,15:38:21.000,158,11091920,-795,0,1717688300,12741.447722909994,175.51833174000058,54388.012364400005 2024-06-06,15:38:22.000,158,11091933,-795,0,1717688301,12741.501613389999,175.4478404399997,54388.061274240004 2024-06-06,15:38:23.000,158,11091937,-795,0,1717688302,12741.440986599999,175.4689878299978,54387.87960912 2024-06-06,15:38:24.000,158,11091910,-795,0,1717688303,12741.508349699994,175.41964392000227,54388.03332576001 2024-06-06,15:38:25.000,158,11091877,-795,0,1717688304,12741.609394349995,175.433742180001,54388.09620984 2024-06-06,15:38:26.000,158,11091932,-795,0,1717688305,12741.72391162,175.37030000999948,54388.07524848001 2024-06-06,15:38:27.000,158,11091857,-795,0,1717688306,12741.75759316999,175.36325088000012,54388.061274240004 2024-06-06,15:38:28.000,158,11091945,-795,0,1717688307,12741.81821995999,175.26456306000182,54387.92851896 2024-06-06,15:38:29.000,158,11091887,-795,0,1717688308,12741.89905567999,175.21521914999903,54387.95646744001 2024-06-06,15:38:30.000,158,11091909,-795,0,1717688309,12742.094408669996,175.0389909000005,54387.95646744001 2024-06-06,15:38:31.000,158,11091931,-795,0,1717688310,12742.316706899997,175.09538394000265,54388.00537728001 2024-06-06,15:38:33.000,158,11091944,-795,0,1717688312,12742.431224169988,175.29980870999862,54388.082235600006 2024-06-06,15:38:34.000,158,11091925,-795,0,1717688313,12742.417751549998,175.3139069700046,54388.09620984 2024-06-06,15:38:35.000,158,11091905,-795,0,1717688314,12742.485114649993,175.34210349000205,54388.31281056 2024-06-06,15:38:36.000,158,11091931,-795,0,1717688315,12742.478378339998,175.29980870999862,54388.249926480006 2024-06-06,15:38:37.000,158,11091918,-795,0,1717688316,12742.464905719993,175.27161219000118,54388.24293936001 2024-06-06,15:38:38.000,158,11091983,-795,0,1717688317,12742.390806310003,175.22931740999775,54388.061274240004 2024-06-06,15:38:39.000,158,11091941,-795,0,1717688318,12742.478378339998,175.1870226300016,54388.17306816001 2024-06-06,15:38:40.000,158,11091966,-795,0,1717688319,12742.444696789993,175.15882611000416,54388.31979768001 2024-06-06,15:38:41.000,158,11091929,-795,0,1717688320,12742.505323579993,175.09538394000265,54388.3617204 2024-06-06,15:38:42.000,158,11091919,-795,0,1717688321,12742.437960479998,175.05308915999922,54388.27088784001 2024-06-06,15:38:43.000,158,11091940,-795,0,1717688322,12742.485114649993,175.0037452500037,54388.27088784001 2024-06-06,15:38:44.000,158,11091890,-795,0,1717688323,12742.505323579993,174.9403030800022,54388.21499088 2024-06-06,15:38:45.000,158,11091948,-795,0,1717688324,12742.424487859993,174.8768609100007,54388.09620984 2024-06-06,15:38:46.000,158,11091955,-795,0,1717688325,12742.464905719993,174.81341873999918,54388.082235600006 2024-06-06,15:38:47.000,158,11091923,-795,0,1717688326,12742.512059889988,174.7570257000043,54388.23595224 2024-06-06,15:38:48.000,158,11091900,-795,0,1717688327,12742.512059889988,174.70768179000152,54388.24293936001 2024-06-06,15:38:49.000,158,11091909,-795,0,1717688328,12742.565950369994,174.60194484000385,54388.249926480006 2024-06-06,15:38:50.000,158,11091930,-795,0,1717688329,12742.552477749989,174.55965006000042,54388.13813256 2024-06-06,15:38:51.000,158,11091925,-795,0,1717688330,12742.613104539989,174.48915875999955,54388.347746160005 2024-06-06,15:38:52.000,158,11091944,-795,0,1717688331,12742.592895609989,174.37637268000253,54388.26390072 2024-06-06,15:38:53.000,158,11091929,-795,0,1717688332,12742.586159299994,174.31293051000102,54388.23595224 2024-06-06,15:38:54.000,158,11091929,-795,0,1717688333,12742.586159299994,174.24243921000016,54388.14511968 2024-06-06,15:38:55.000,158,11091921,-795,0,1717688334,12742.572686679989,174.16489877999993,54388.228965120004 2024-06-06,15:38:56.000,158,11091941,-795,0,1717688335,12742.539005129998,174.10145660999842,54388.29184920001 2024-06-06,15:38:57.000,158,11091958,-795,0,1717688336,12742.451433099988,174.0521127000029,54388.110184080004 2024-06-06,15:38:58.000,158,11091972,-795,0,1717688337,12742.464905719993,174.00981791999948,54388.20800376 2024-06-06,15:38:59.000,158,11091936,-795,0,1717688338,12742.458169409998,173.89703184000246,54388.21499088 2024-06-06,15:39:00.000,158,11091841,-795,0,1717688339,12742.431224169988,173.79834402000415,54388.28486208 2024-06-06,15:39:01.000,158,11091929,-795,0,1717688340,12742.363861069993,173.74900011000136,54388.228965120004 2024-06-06,15:39:02.000,158,11091929,-795,0,1717688341,12742.309970590002,173.65736142000242,54388.26390072 2024-06-06,15:39:03.000,158,11091929,-795,0,1717688342,12742.175244389997,173.56572273000347,54388.06826136 2024-06-06,15:39:04.000,158,11091936,-795,0,1717688343,12742.208925940002,173.4952314300026,54388.180055280005 2024-06-06,15:39:05.000,158,11091918,-795,0,1717688344,12742.155035459997,173.3965436100043,54388.15210680001 2024-06-06,15:39:06.000,158,11091972,-795,0,1717688345,12742.087672360001,173.3471997000015,54388.228965120004 2024-06-06,15:39:07.000,158,11091936,-795,0,1717688346,12741.96641878,173.26965927000128,54388.05428712001 2024-06-06,15:39:08.000,158,11091924,-795,0,1717688347,12742.013572949996,173.24146275000385,54388.20800376 2024-06-06,15:39:09.000,158,11091961,-795,0,1717688348,12741.96641878,173.19916797000042,54388.14511968 2024-06-06,15:39:10.000,158,11091919,-795,0,1717688349,12741.83842888999,173.14277492999827,54388.02633864 2024-06-06,15:39:11.000,158,11091891,-795,0,1717688350,12741.81821995999,173.07933276000404,54388.00537728001 2024-06-06,15:39:12.000,158,11091947,-795,0,1717688351,12741.83842888999,173.01589059000253,54388.15210680001 2024-06-06,15:39:13.000,158,11091928,-795,0,1717688352,12741.750856859995,172.9383501600023,54388.17306816001 2024-06-06,15:39:14.000,158,11091949,-795,0,1717688353,12741.75759316999,172.93130103000294,54388.16608104 2024-06-06,15:39:15.000,158,11091934,-795,0,1717688354,12741.68349376,172.86785886000143,54388.13813256 2024-06-06,15:39:16.000,158,11091897,-795,0,1717688355,12741.69696637999,172.88195712000015,54388.16608104 2024-06-06,15:39:17.000,158,11091953,-795,0,1717688356,12741.61613065999,172.8749079900008,54388.12415832001 2024-06-06,15:39:18.000,158,11091962,-795,0,1717688357,12741.55550386999,172.84671147000336,54388.07524848001 2024-06-06,15:39:19.000,158,11091926,-795,0,1717688358,12741.501613389999,172.84671147000336,54387.99839016 2024-06-06,15:39:20.000,158,11091972,-795,0,1717688359,12741.393832429989,172.83261321000464,54387.942493200004 2024-06-06,15:39:21.000,158,11091918,-795,0,1717688360,12741.454459219989,172.825564079998,54388.1171712 2024-06-06,15:39:22.000,158,11091950,-795,0,1717688361,12741.461195529999,172.839662340004,54388.19402952 2024-06-06,15:39:23.000,158,11091908,-795,0,1717688362,12741.434250289989,172.85376060000272,54388.09620984 2024-06-06,15:39:24.000,158,11091889,-795,0,1717688363,12741.360150879998,172.86080973000207,54388.05428712001 2024-06-06,15:39:25.000,158,11091892,-795,0,1717688364,12741.306260399993,172.86080973000207,54387.80973792 2024-06-06,15:39:26.000,158,11091898,-795,0,1717688365,12741.333205639989,172.86785886000143,54387.872622 2024-06-06,15:39:27.000,158,11091932,-795,0,1717688366,12741.339941949998,172.89605537999887,54387.9774288 2024-06-06,15:39:28.000,158,11091956,-795,0,1717688367,12741.272578849988,172.8890062499995,54387.99839016 2024-06-06,15:39:29.000,158,11091902,-795,0,1717688368,12741.292787779988,172.86785886000143,54387.9774288 2024-06-06,15:39:30.000,158,11091972,-795,0,1717688369,12741.306260399993,172.85376060000272,54387.92851896 2024-06-06,15:39:31.000,158,11091922,-795,0,1717688370,12741.400568739999,172.88195712000015,54388.061274240004 2024-06-06,15:39:32.000,158,11091881,-795,0,1717688371,12741.427513979994,172.84671147000336,54388.061274240004 2024-06-06,15:39:33.000,158,11091947,-795,0,1717688372,12741.447722909994,172.88195712000015,54388.04031288 2024-06-06,15:39:34.000,158,11091925,-795,0,1717688373,12741.427513979994,172.86785886000143,54387.92153184 2024-06-06,15:39:35.000,158,11091926,-795,0,1717688374,12741.508349699994,172.839662340004,54387.92153184 2024-06-06,15:39:36.000,158,11091941,-795,0,1717688375,12741.56224018,172.86785886000143,54388.00537728001 2024-06-06,15:39:37.000,158,11091935,-795,0,1717688376,12741.60265804,172.839662340004,54388.06826136 2024-06-06,15:39:38.000,158,11091932,-795,0,1717688377,12741.67675744999,172.78326930000185,54388.0473 2024-06-06,15:39:39.000,158,11091949,-795,0,1717688378,12741.71717530999,172.79736756000057,54387.99140304 2024-06-06,15:39:40.000,158,11091894,-795,0,1717688379,12741.81821995999,172.79736756000057,54388.0473 2024-06-06,15:39:41.000,158,11091901,-795,0,1717688380,12741.85863781999,172.76917104000313,54388.07524848001 2024-06-06,15:39:42.000,158,11091929,-795,0,1717688381,12741.892319369996,172.74097451999842,54388.06826136 2024-06-06,15:39:43.000,158,11091944,-795,0,1717688382,12741.959682469991,172.76917104000313,54388.15210680001 2024-06-06,15:39:44.000,158,11091910,-795,0,1717688383,12741.932737229996,172.73392538999906,54388.06826136 2024-06-06,15:39:45.000,158,11091975,-795,0,1717688384,12741.98662771,172.7550727800044,54388.10319696001 2024-06-06,15:39:46.000,158,11091988,-795,0,1717688385,12742.013572949996,172.74097451999842,54388.1870424 2024-06-06,15:39:47.000,158,11091904,-795,0,1717688386,12741.98662771,172.71982713000034,54388.22197800001 2024-06-06,15:39:48.000,158,11091875,-795,0,1717688387,12741.973155089996,172.71277800000098,54388.12415832001 2024-06-06,15:39:49.000,158,11091935,-795,0,1717688388,12741.92600092,172.67753235000418,54388.1171712 2024-06-06,15:39:50.000,158,11091864,-795,0,1717688389,12741.76432948,172.65638495999883,54387.94948032 2024-06-06,15:39:51.000,158,11091876,-795,0,1717688390,12741.72391162,172.59999192000396,54387.88659624001 2024-06-06,15:39:52.000,158,11091908,-795,0,1717688391,12741.63633958999,172.63523757000075,54387.92851896 2024-06-06,15:39:53.000,158,11091897,-795,0,1717688392,12741.629603279995,172.55769714000053,54388.1870424 2024-06-06,15:39:54.000,158,11091956,-795,0,1717688393,12741.53529493999,172.55769714000053,54388.228965120004 2024-06-06,15:39:55.000,158,11091905,-795,0,1717688394,12741.467931839994,172.50130409999838,54388.17306816001 2024-06-06,15:39:56.000,158,11091892,-795,0,1717688395,12741.454459219989,172.49425496999902,54388.24293936001 2024-06-06,15:39:57.000,158,11091933,-795,0,1717688396,12741.319733019998,172.4801567100003,54388.21499088 2024-06-06,15:39:58.000,158,11091878,-795,0,1717688397,12741.198479439998,172.4801567100003,54388.15210680001 2024-06-06,15:39:59.000,158,11091923,-795,0,1717688398,12741.151325270002,172.40966540999943,54388.061274240004 2024-06-06,15:40:00.000,158,11091937,-795,0,1717688399,12741.090698480002,172.40966540999943,54388.061274240004 2024-06-06,15:40:01.000,158,11091924,-795,0,1717688400,12741.036807999997,172.37441976000264,54388.04031288 2024-06-06,15:40:02.000,158,11091977,-795,0,1717688401,12741.178270509998,172.40261628000007,54388.22197800001 2024-06-06,15:40:03.000,158,11091954,-795,0,1717688402,12741.171534200002,172.38851802000136,54388.228965120004 2024-06-06,15:40:04.000,158,11091950,-795,0,1717688403,12741.110907410002,172.3321249799992,54388.22197800001 2024-06-06,15:40:05.000,158,11091957,-795,0,1717688404,12741.097434789997,172.34622323999793,54387.97044168 2024-06-06,15:40:06.000,158,11091869,-795,0,1717688405,12741.070489550002,172.35327237000456,54387.80973792 2024-06-06,15:40:07.000,158,11091941,-675,0,1717688406,12741.245633609993,172.34622323999793,54388.1171712 2024-06-06,15:40:08.000,158,11091933,-795,0,1717688407,12741.292787779988,172.3180267200005,54387.942493200004 2024-06-06,15:40:09.000,158,11091968,-795,0,1717688408,12741.454459219989,172.32507584999985,54388.20101664001 2024-06-06,15:40:10.000,158,11091941,-795,0,1717688409,12741.47466814999,172.33917410999857,54388.15210680001 2024-06-06,15:40:11.000,158,11091898,-795,0,1717688410,12741.57571279999,172.30392846000177,54388.1171712 2024-06-06,15:40:12.000,158,11091887,-795,0,1717688411,12741.690230069995,172.33917410999857,54388.19402952 2024-06-06,15:40:13.000,158,11091891,-795,0,1717688412,12741.74412055,172.33917410999857,54388.19402952 2024-06-06,15:40:14.000,158,11091926,-795,0,1717688413,12741.75759316999,172.30392846000177,54388.08922272 2024-06-06,15:40:15.000,158,11091921,-795,0,1717688414,12741.831692579995,172.27573194000433,54388.06826136 2024-06-06,15:40:16.000,158,11091906,-795,0,1717688415,12741.86537413,172.26163367999834,54388.19402952 2024-06-06,15:40:17.000,158,11091954,-795,0,1717688416,12741.932737229996,172.22638803000154,54388.20101664001 2024-06-06,15:40:18.000,158,11091938,-795,0,1717688417,12741.919264609991,172.25458454999898,54388.19402952 2024-06-06,15:40:19.000,158,11091928,-795,0,1717688418,12741.912528299996,172.1840932499981,54388.20101664001 2024-06-06,15:40:20.000,158,11091843,-795,0,1717688419,12741.993364019996,172.14884760000132,54388.21499088 2024-06-06,15:40:21.000,158,11091923,-795,0,1717688420,12741.892319369996,172.12770021000324,54388.277874960004 2024-06-06,15:40:22.000,158,11091846,-795,0,1717688421,12741.8451652,172.09245455999917,54388.09620984 2024-06-06,15:40:23.000,158,11091938,-795,0,1717688422,12741.87884674999,172.0219632599983,54388.228965120004 2024-06-06,15:40:24.000,158,11091952,-795,0,1717688423,12741.74412055,171.96557022000343,54388.20101664001 2024-06-06,15:40:25.000,158,11091888,-795,0,1717688424,12741.66328483,171.90917718000128,54388.31979768001 2024-06-06,15:40:26.000,158,11091905,-795,0,1717688425,12741.54203125,171.87393153000448,54388.180055280005 2024-06-06,15:40:27.000,158,11091883,-795,0,1717688426,12741.6430759,171.7258998000034,54388.3267848 2024-06-06,15:40:28.000,158,11091834,-755,0,1717688427,12741.57571279999,171.66950676000124,54388.34075904001 2024-06-06,15:40:29.000,158,11091960,-795,0,1717688428,12741.488140769994,171.59901546000037,54388.30582344 2024-06-06,15:40:30.000,158,11091901,-795,0,1717688429,12741.400568739999,171.50737677000143,54388.19402952 2024-06-06,15:40:31.000,158,11091903,-795,0,1717688430,12741.346678259993,171.3804924299984,54388.13813256 2024-06-06,15:40:32.000,158,11091978,-795,0,1717688431,12741.259106229998,171.31705026000418,54388.20101664001 2024-06-06,15:40:33.000,158,11091915,-795,0,1717688432,12741.272578849988,171.2465589600033,54388.31281056 2024-06-06,15:40:34.000,158,11091920,-795,0,1717688433,12741.211952060003,171.15492027000437,54388.28486208 2024-06-06,15:40:35.000,158,11091927,-795,0,1717688434,12741.158061579998,171.10557636000158,54388.277874960004 2024-06-06,15:40:36.000,158,11091875,-795,0,1717688435,12741.124380029993,170.99279028000456,54388.3617204 2024-06-06,15:40:37.000,158,11091934,-795,0,1717688436,12741.036807999997,170.95754463000048,54388.24293936001 2024-06-06,15:40:38.000,158,11091921,-795,0,1717688437,12740.955972279997,170.88000420000026,54388.26390072 2024-06-06,15:40:39.000,158,11091924,-795,0,1717688438,12740.807773460001,170.8377094200041,54388.15210680001 2024-06-06,15:40:40.000,158,11091917,-795,0,1717688439,12740.760619289991,170.7883655100013,54388.16608104 2024-06-06,15:40:41.000,158,11091913,-795,0,1717688440,12740.740410359991,170.8236111599981,54388.30582344 2024-06-06,15:40:42.000,158,11091960,-795,0,1717688441,12740.699992499991,170.7249233399998,54388.347746160005 2024-06-06,15:40:43.000,158,11091981,-795,0,1717688442,12740.632629399995,170.7249233399998,54388.298836320006 2024-06-06,15:40:44.000,158,11091839,-795,0,1717688443,12740.572002609995,170.689677690003,54388.3267848 2024-06-06,15:40:45.000,158,11091925,-795,0,1717688444,12740.38338593,170.70377595000173,54388.04031288 2024-06-06,15:40:46.000,158,11091885,-795,0,1717688445,12740.349704379994,170.7108250800011,54388.082235600006 2024-06-06,15:40:47.000,158,11091967,-795,0,1717688446,12740.329495449994,170.689677690003,54388.13813256 2024-06-06,15:40:48.000,158,11091939,-795,0,1717688447,12740.201505559999,170.69672682000237,54388.15210680001 2024-06-06,15:40:49.000,158,11091934,-795,0,1717688448,12740.25539603999,170.73902159999852,54388.14511968 2024-06-06,15:40:50.000,158,11091941,-795,0,1717688449,12740.194769249989,170.7249233399998,54388.09620984 2024-06-06,15:40:51.000,158,11091890,-795,0,1717688450,12740.248659729994,170.76016899000388,54388.15909392 2024-06-06,15:40:52.000,158,11091854,-795,0,1717688451,12740.248659729994,170.76016899000388,54388.28486208 2024-06-06,15:40:53.000,158,11091911,-795,0,1717688452,12740.201505559999,170.84475855000346,54388.180055280005 2024-06-06,15:40:54.000,158,11091944,-795,0,1717688453,12740.188032939994,170.83066029000474,54388.07524848001 2024-06-06,15:40:55.000,158,11091887,-795,0,1717688454,12740.194769249989,170.95049550000113,54388.061274240004 2024-06-06,15:40:56.000,158,11091917,-795,0,1717688455,12740.268868659994,170.9716428899992,54388.2569136 2024-06-06,15:40:57.000,158,11091939,-795,0,1717688456,12740.29581389999,171.0562324499988,54388.27088784001 2024-06-06,15:40:58.000,158,11091919,-795,0,1717688457,12740.29581389999,171.07737984000414,54388.24293936001 2024-06-06,15:40:59.000,158,11091873,-795,0,1717688458,12740.309286519994,171.14082200999837,54387.97044168 2024-06-06,15:41:00.000,158,11091898,-795,0,1717688459,12740.35644068999,171.15492027000437,54388.08922272 2024-06-06,15:41:01.000,158,11091937,-795,0,1717688460,12740.43727640999,171.2183624399986,54388.23595224 2024-06-06,15:41:02.000,158,11091940,-795,0,1717688461,12740.50463951,171.25360809000267,54388.37569464 2024-06-06,15:41:03.000,158,11091926,-795,0,1717688462,12740.53832105999,171.31000113000482,54388.34075904001 2024-06-06,15:41:04.000,158,11091921,-795,0,1717688463,12740.51811212999,171.3663941699997,54388.29184920001 2024-06-06,15:41:05.000,158,11091882,-795,0,1717688464,12740.55852998999,171.40868895000312,54388.298836320006 2024-06-06,15:41:06.000,158,11091895,-795,0,1717688465,12740.65957463999,171.40868895000312,54388.38966888001 2024-06-06,15:41:07.000,158,11091932,-795,0,1717688466,12740.68651988,171.45098372999928,54388.417617360006 2024-06-06,15:41:08.000,158,11091890,-795,0,1717688467,12740.67978356999,171.50737677000143,54388.37569464 2024-06-06,15:41:09.000,158,11091875,-795,0,1717688468,12740.62589309,171.5285241599995,54388.1870424 2024-06-06,15:41:10.000,158,11091908,-795,0,1717688469,12740.652838329996,171.54967155000486,54388.33377192 2024-06-06,15:41:11.000,158,11091895,-795,0,1717688470,12740.74714667,171.54262241999822,54388.29184920001 2024-06-06,15:41:12.000,158,11091932,-795,0,1717688471,12740.774091909996,171.57081894000294,54388.445565840004 2024-06-06,15:41:23.000,158,11091912,-795,0,1717688482,12741.225424679993,171.44393459999992,54388.62723096001 2024-06-06,15:41:24.000,158,11091930,-795,0,1717688483,12741.191743130003,171.38754155999777,54388.64819232 2024-06-06,15:41:25.000,158,11091945,-795,0,1717688484,12741.151325270002,171.33819765000226,54388.45954008001 2024-06-06,15:41:26.000,158,11091959,-795,0,1717688485,12741.070489550002,171.2818046100001,54388.45954008001 2024-06-06,15:41:27.000,158,11091933,-795,0,1717688486,12741.023335379992,171.29590286999883,54388.5014628 2024-06-06,15:41:28.000,158,11091901,-795,0,1717688487,12740.969444900002,171.22541156999796,54388.445565840004 2024-06-06,15:41:29.000,158,11091914,-795,0,1717688488,12740.841455009991,171.20426417999988,54388.49447568 2024-06-06,15:41:30.000,158,11091921,-795,0,1717688489,12740.7673556,171.13377287999901,54388.515437040005 2024-06-06,15:41:31.000,158,11091961,-795,0,1717688490,12740.61915677999,171.14787113999773,54388.38268176 2024-06-06,15:41:32.000,158,11091928,-795,0,1717688491,12740.592211539995,171.04918331999943,54388.54338552 2024-06-06,15:41:33.000,158,11091922,-795,0,1717688492,12740.42380379,171.09147810000286,54388.445565840004 2024-06-06,15:41:34.000,158,11091888,-795,0,1717688493,12740.309286519994,171.06328157999815,54388.396656000004 2024-06-06,15:41:35.000,158,11091948,-795,0,1717688494,12740.221714489999,171.0350850600007,54388.417617360006 2024-06-06,15:41:36.000,158,11091904,-795,0,1717688495,12740.188032939994,170.99279028000456,54388.47351432 2024-06-06,15:41:37.000,158,11091970,-795,0,1717688496,12740.134142459989,171.020986800002,54388.53639840001 2024-06-06,15:41:38.000,158,11091925,-795,0,1717688497,12740.019625189998,170.9716428899992,54388.40364312 2024-06-06,15:41:39.000,158,11091953,-795,0,1717688498,12739.999416259998,170.99279028000456,54388.43857872001 2024-06-06,15:41:40.000,158,11091880,-795,0,1717688499,12740.033097809988,170.9716428899992,54388.52941128 2024-06-06,15:41:41.000,158,11091940,-795,0,1717688500,12739.985943639993,171.04213419000007,54388.45954008001 2024-06-06,15:41:42.000,158,11091920,-795,0,1717688501,12740.006152569993,171.02803593000135,54388.48050144 2024-06-06,15:41:43.000,158,11091918,-795,0,1717688502,12739.918580539997,171.0844289700035,54388.228965120004 2024-06-06,15:41:44.000,158,11091922,-795,0,1717688503,12740.012888879988,171.1690185300031,54388.35473328 2024-06-06,15:41:45.000,158,11091936,-795,0,1717688504,12740.019625189998,171.22541156999796,54388.347746160005 2024-06-06,15:41:46.000,158,11091919,-795,0,1717688505,12740.147615079994,171.25360809000267,54388.5014628 2024-06-06,15:41:47.000,158,11091882,-795,0,1717688506,12740.046570429993,171.3311485200029,54388.466527200006 2024-06-06,15:41:48.000,158,11091901,-795,0,1717688507,12740.053306739988,171.38754155999777,54388.47351432 2024-06-06,15:41:49.000,158,11091913,-795,0,1717688508,12740.006152569993,171.40868895000312,54388.347746160005 2024-06-06,15:41:50.000,158,11091921,-795,0,1717688509,12739.945525779993,171.4298363400012,54388.27088784001 2024-06-06,15:41:51.000,158,11091959,-795,0,1717688510,12739.905107919993,171.52147503000015,54388.36870752001 2024-06-06,15:41:52.000,158,11091911,-795,0,1717688511,12739.905107919993,171.5778680700023,54388.48748856001 2024-06-06,15:41:53.000,158,11091899,-795,0,1717688512,12739.898371609997,171.6131137199991,54388.47351432 2024-06-06,15:41:54.000,158,11091925,-795,0,1717688513,12739.810799580002,171.60606458999973,54388.53639840001 2024-06-06,15:41:55.000,158,11091946,-795,0,1717688514,12739.750172790002,171.6413102400038,54388.48748856001 2024-06-06,15:41:56.000,158,11091960,-795,0,1717688515,12739.790590650002,171.59196633000101,54388.60626960001 2024-06-06,15:41:57.000,158,11091940,-795,0,1717688516,12739.750172790002,171.62016284999845,54388.59229536 2024-06-06,15:41:58.000,158,11091941,-795,0,1717688517,12739.723227549992,171.59196633000101,54388.59928248 2024-06-06,15:41:59.000,158,11091954,-795,0,1717688518,12739.608710280001,171.58491720000166,54388.52242416 2024-06-06,15:42:00.000,158,11091934,-795,0,1717688519,12739.575028729996,171.57081894000294,54388.5014628 2024-06-06,15:42:01.000,158,11091921,-795,0,1717688520,12739.521138249991,171.5144259000008,54388.5014628 2024-06-06,15:42:02.000,158,11091935,-795,0,1717688521,12739.473984079996,171.43688547000056,54388.62723096001 2024-06-06,15:42:03.000,158,11091956,-795,0,1717688522,12739.4874567,171.47213112000463,54388.66915368 2024-06-06,15:42:04.000,158,11091908,-795,0,1717688523,12739.352730499995,171.43688547000056,54388.60626960001 2024-06-06,15:42:05.000,158,11091918,-795,0,1717688524,12739.22474061,171.38754155999777,54388.55037264 2024-06-06,15:42:06.000,158,11091916,-795,0,1717688525,12739.24494954,171.35934504000033,54388.515437040005 2024-06-06,15:42:07.000,158,11091924,-795,0,1717688526,12739.18432275,171.37344329999905,54388.564346880004 2024-06-06,15:42:08.000,158,11091942,-795,0,1717688527,12739.14390489,171.3663941699997,54388.49447568 2024-06-06,15:42:09.000,158,11091924,-795,0,1717688528,12739.05633285999,171.40868895000312,54388.49447568 2024-06-06,15:42:10.000,158,11091900,-795,0,1717688529,12739.049596549994,171.45803285999864,54388.48050144 2024-06-06,15:42:11.000,158,11091891,-795,0,1717688530,12739.069805479994,171.4298363400012,54388.60626960001 2024-06-06,15:42:12.000,158,11091946,-795,0,1717688531,12739.09675071999,171.465081989998,54388.57832112001 2024-06-06,15:42:13.000,158,11091904,-795,0,1717688532,12739.05633285999,171.54262241999822,54388.59928248 2024-06-06,15:42:14.000,158,11091908,-795,0,1717688533,12739.029387619994,171.5778680700023,54388.47351432 2024-06-06,15:42:15.000,158,11091926,-795,0,1717688534,12739.049596549994,171.6131137199991,54388.48050144 2024-06-06,15:42:16.000,158,11091952,-795,0,1717688535,12739.14390489,171.71180154000467,54388.53639840001 2024-06-06,15:42:17.000,158,11091943,-795,0,1717688536,12739.23821322999,171.7399980600021,54388.65517944001 2024-06-06,15:42:18.000,158,11091931,-795,0,1717688537,12739.30557633,171.78229283999826,54388.52941128 2024-06-06,15:42:19.000,158,11091947,-795,0,1717688538,12739.37967573999,171.84573500999977,54388.52242416 2024-06-06,15:42:20.000,158,11091896,-795,0,1717688539,12739.4874567,171.8880297900032,54388.564346880004 2024-06-06,15:42:21.000,158,11091945,-795,0,1717688540,12739.54808349,171.91622631000064,54388.613256720004 2024-06-06,15:42:22.000,158,11091940,-795,0,1717688541,12739.628919210001,171.92327544,54388.585308240006 2024-06-06,15:42:23.000,158,11091916,-795,0,1717688542,12739.729963860002,171.90917718000128,54388.564346880004 2024-06-06,15:42:24.000,158,11091941,-795,0,1717688543,12739.763645409992,171.93032456999936,54388.515437040005 2024-06-06,15:42:25.000,158,11091888,-795,0,1717688544,12739.817535889997,171.89507892000256,54388.564346880004 2024-06-06,15:42:26.000,158,11091956,-795,0,1717688545,12739.844481129992,171.85278413999913,54388.585308240006 2024-06-06,15:42:27.000,158,11091946,-795,0,1717688546,12739.932053160002,171.81048936000298,54388.69011504 2024-06-06,15:42:28.000,158,11091939,-795,0,1717688547,12739.985943639993,171.73294893000275,54388.69710216 2024-06-06,15:42:29.000,158,11091958,-795,0,1717688548,12739.851217440002,171.6765558900006,54388.60626960001 2024-06-06,15:42:30.000,158,11091882,-795,0,1717688549,12739.790590650002,171.62016284999845,54388.45954008001 2024-06-06,15:42:31.000,158,11091923,-795,0,1717688550,12739.743436479992,171.465081989998,54388.50844992001 2024-06-06,15:42:32.000,158,11091922,-795,0,1717688551,12739.716491239997,171.35229591000098,54388.59928248 2024-06-06,15:42:33.000,158,11091910,-795,0,1717688552,12739.635655519996,171.27475548000075,54388.7110764 2024-06-06,15:42:34.000,158,11091897,-795,0,1717688553,12739.50766563,171.14082200999837,54388.69011504 2024-06-06,15:42:35.000,158,11091893,-795,0,1717688554,12739.40662098,170.99279028000456,54388.66216656 2024-06-06,15:42:36.000,158,11091944,-795,0,1717688555,12739.37967573999,170.9082007199977,54388.69011504 2024-06-06,15:42:37.000,158,11091943,-795,0,1717688556,12739.15737750999,170.76721812000324,54388.52242416 2024-06-06,15:42:38.000,158,11091967,-795,0,1717688557,12739.05633285999,170.689677690003,54388.55735976001 2024-06-06,15:42:39.000,158,11091948,-795,0,1717688558,12739.029387619994,170.5768916099987,54388.66915368 2024-06-06,15:42:40.000,158,11091953,-795,0,1717688559,12738.908134039993,170.53459683000256,54388.585308240006 2024-06-06,15:42:41.000,158,11091934,-795,0,1717688560,12738.800353079998,170.4288598800049,54388.613256720004 2024-06-06,15:42:42.000,158,11091899,-795,0,1717688561,12738.672363190002,170.39361423000082,54388.564346880004 2024-06-06,15:42:43.000,158,11091906,-795,0,1717688562,12738.665626879992,170.34427031999803,54388.73902488 2024-06-06,15:42:44.000,158,11091879,-795,0,1717688563,12738.564582229992,170.33722118999867,54388.70408928001 2024-06-06,15:42:45.000,158,11091961,-795,0,1717688564,12738.409647100001,170.27377902000444,54388.55735976001 2024-06-06,15:42:46.000,158,11091904,-795,0,1717688565,12738.349020310001,170.2808281500038,54388.564346880004 2024-06-06,15:42:47.000,158,11091910,-795,0,1717688566,12738.349020310001,170.27377902000444,54388.62723096001 2024-06-06,15:42:48.000,158,11091952,-795,0,1717688567,12738.133458389995,170.2667298899978,54388.396656000004 2024-06-06,15:42:49.000,158,11091936,-795,0,1717688568,12738.16713994,170.25968075999845,54388.54338552 2024-06-06,15:42:50.000,158,11091925,-795,0,1717688569,12738.16713994,170.30902467000124,54388.48748856001 2024-06-06,15:42:51.000,158,11091924,-795,0,1717688570,12738.153667319995,170.3301720599993,54388.42460448 2024-06-06,15:42:52.000,158,11091922,-795,0,1717688571,12738.234503039996,170.43590901000425,54388.54338552 2024-06-06,15:42:53.000,158,11091929,-795,0,1717688572,12738.22103041999,170.51344944000448,54388.52941128 2024-06-06,15:42:54.000,158,11091940,-795,0,1717688573,12738.20082148999,170.49230204999913,54388.396656000004 2024-06-06,15:42:55.000,158,11091947,-795,0,1717688574,12738.234503039996,170.54869509000127,54388.48748856001 2024-06-06,15:42:56.000,158,11091910,-795,0,1717688575,12738.315338759996,170.64738290999958,54388.571334 2024-06-06,15:42:57.000,158,11091967,-795,0,1717688576,12738.389438170001,170.70377595000173,54388.59229536 2024-06-06,15:42:58.000,158,11091921,-795,0,1717688577,12738.382701859991,170.76721812000324,54388.54338552 2024-06-06,15:42:59.000,158,11091918,-755,0,1717688578,12738.429856030001,170.79541464000067,54388.50844992001 2024-06-06,15:43:00.000,158,11091831,-795,0,1717688579,12738.503955439992,170.90115158999834,54388.634218080006 2024-06-06,15:43:01.000,158,11091952,-795,0,1717688580,12738.517428059997,170.94344637000177,54388.64819232 2024-06-06,15:43:02.000,158,11091887,-795,0,1717688581,12738.490482820001,171.02803593000135,54388.515437040005 2024-06-06,15:43:03.000,158,11091902,-795,0,1717688582,12738.477010199997,171.06328157999815,54388.347746160005 2024-06-06,15:43:04.000,158,11091890,-795,0,1717688583,12738.631945330002,171.12672374999966,54388.564346880004 2024-06-06,15:43:05.000,158,11091967,-795,0,1717688584,12738.685835809993,171.1196746200003,54388.62723096001 2024-06-06,15:43:06.000,158,11091946,-795,0,1717688585,12738.807089389993,171.21131330999924,54388.78793472 2024-06-06,15:43:07.000,158,11091942,-795,0,1717688586,12738.800353079998,171.23950983000395,54388.801908960006 2024-06-06,15:43:08.000,158,11091925,-795,0,1717688587,12738.766671529993,171.26065722000203,54388.76697336 2024-06-06,15:43:09.000,158,11091912,-795,0,1717688588,12738.739726289998,171.30295199999819,54388.66915368 2024-06-06,15:43:10.000,158,11091904,-795,0,1717688589,12738.672363190002,171.31705026000418,54388.62723096001 2024-06-06,15:43:11.000,158,11091915,-795,0,1717688590,12738.746462599993,171.33819765000226,54388.69710216 2024-06-06,15:43:12.000,158,11091934,-795,0,1717688591,12738.712781050002,171.33819765000226,54388.79492184001 2024-06-06,15:43:13.000,158,11091906,-795,0,1717688592,12738.692572120002,171.35934504000033,54388.84383168001 2024-06-06,15:43:14.000,158,11091941,-795,0,1717688593,12738.645417949992,171.3804924299984,54388.83684456 2024-06-06,15:43:15.000,158,11091982,-795,0,1717688594,12738.645417949992,171.35229591000098,54388.801908960006 2024-06-06,15:43:16.000,158,11091851,-795,0,1717688595,12738.631945330002,171.3804924299984,54388.80889608 2024-06-06,15:43:17.000,158,11091873,-795,0,1717688596,12738.645417949992,171.3804924299984,54388.780947600004 2024-06-06,15:43:18.000,158,11091918,-795,0,1717688597,12738.557845919997,171.4298363400012,54388.7110764 2024-06-06,15:43:19.000,158,11091909,-795,0,1717688598,12738.665626879992,171.41573808000248,54388.96261272001 2024-06-06,15:43:20.000,158,11091935,-795,0,1717688599,12738.658890569997,171.42278721000184,54388.94165136001 2024-06-06,15:43:21.000,158,11091936,-795,0,1717688600,12738.685835809993,171.42278721000184,54388.899728640004 2024-06-06,15:43:22.000,158,11091940,-795,0,1717688601,12738.746462599993,171.465081989998,54389.04645816 2024-06-06,15:43:23.000,158,11091955,-795,0,1717688602,12738.773407840003,171.50032764000207,54389.088380880006 2024-06-06,15:43:24.000,158,11091868,-795,0,1717688603,12738.753198910003,171.53557328999887,54388.9556256 2024-06-06,15:43:25.000,158,11091936,-795,0,1717688604,12738.658890569997,171.54967155000486,54388.752999120006 2024-06-06,15:43:26.000,158,11091801,-795,0,1717688605,12738.625209019992,171.54967155000486,54388.87876728 2024-06-06,15:43:27.000,158,11091944,-795,0,1717688606,12738.645417949992,171.60606458999973,54388.948638480004 2024-06-06,15:43:28.000,158,11091933,-795,0,1717688607,12738.524164369992,171.58491720000166,54388.93466424 2024-06-06,15:43:29.000,158,11091910,-795,0,1717688608,12738.436592339996,171.59196633000101,54388.84383168001 2024-06-06,15:43:30.000,158,11091958,-795,0,1717688609,12738.28839352,171.6413102400038,54388.84383168001 2024-06-06,15:43:31.000,158,11091898,-755,0,1717688610,12738.16713994,171.62016284999845,54388.71806352 2024-06-06,15:43:32.000,158,11091809,-795,0,1717688611,12738.052622669995,171.6272119799978,54388.65517944001 2024-06-06,15:43:33.000,158,11091927,-795,0,1717688612,12738.05935897999,171.69065414999932,54388.82985744 2024-06-06,15:43:34.000,158,11091907,-795,0,1717688613,12737.92463278,171.68360501999996,54388.78793472 2024-06-06,15:43:35.000,158,11091895,-795,0,1717688614,12737.85726967999,171.69770327999868,54388.72505064001 2024-06-06,15:43:36.000,158,11091934,-795,0,1717688615,12737.81685181999,171.71885067000403,54388.82985744 2024-06-06,15:43:37.000,158,11091906,-795,0,1717688616,12737.776433959989,171.71885067000403,54388.91370288001 2024-06-06,15:43:38.000,158,11091909,-795,0,1717688617,12737.729279789994,171.75409632000083,54388.899728640004 2024-06-06,15:43:39.000,158,11091918,-795,0,1717688618,12737.769697649994,171.76114545000019,54388.87876728 2024-06-06,15:43:40.000,158,11091837,-795,0,1717688619,12737.776433959989,171.79639110000426,54388.82287032001 2024-06-06,15:43:41.000,158,11091926,-795,0,1717688620,12737.803379199999,171.84573500999977,54388.76697336 2024-06-06,15:43:42.000,158,11091873,-795,0,1717688621,12737.90442385,171.86688239999785,54388.79492184001 2024-06-06,15:43:43.000,158,11091890,-795,0,1717688622,12737.95831432999,171.90212805000192,54388.66915368 2024-06-06,15:43:44.000,158,11091898,-795,0,1717688623,12738.072831599995,171.94442282999808,54388.79492184001 2024-06-06,15:43:45.000,158,11091892,-795,0,1717688624,12738.2075578,172.05720891000237,54388.80889608 2024-06-06,15:43:46.000,158,11091907,-795,0,1717688625,12738.423119719992,172.1065528199979,54388.97658696 2024-06-06,15:43:47.000,158,11091923,-795,0,1717688626,12738.530900680002,172.1699949899994,54389.00453544 2024-06-06,15:43:48.000,158,11091931,-795,0,1717688627,12738.605000089992,172.2334371600009,54389.0254968 2024-06-06,15:43:49.000,158,11091907,-795,0,1717688628,12738.625209019992,172.28983020000305,54388.80889608 2024-06-06,15:43:50.000,158,11091898,-795,0,1717688629,12738.712781050002,172.35327237000456,54388.948638480004 2024-06-06,15:43:51.000,158,11091930,-795,0,1717688630,12738.753198910003,172.40966540999943,54388.90671576 2024-06-06,15:43:52.000,158,11091892,-795,0,1717688631,12738.867716179993,172.45900932000222,54389.07440664 2024-06-06,15:43:53.000,158,11091925,-795,0,1717688632,12738.860979869998,172.50835322999774,54389.10235512 2024-06-06,15:43:54.000,158,11091926,-795,0,1717688633,12738.827298319993,172.53654975000245,54389.07440664 2024-06-06,15:43:55.000,158,11091936,-795,0,1717688634,12738.881188799998,172.53654975000245,54389.12331648 2024-06-06,15:43:56.000,158,11091874,-795,0,1717688635,12738.901397729998,172.5295006200031,54389.21414904 2024-06-06,15:43:57.000,158,11091924,-795,0,1717688636,12738.827298319993,172.50835322999774,54389.17921344001 2024-06-06,15:43:58.000,158,11091938,-795,0,1717688637,12738.800353079998,172.46605845000158,54389.17921344001 2024-06-06,15:43:59.000,158,11091918,-795,0,1717688638,12738.732989980002,172.4449110600035,54389.067419520004 2024-06-06,15:44:00.000,158,11091942,-795,0,1717688639,12738.658890569997,172.42376366999815,54389.26305888 2024-06-06,15:44:01.000,158,11091929,-795,0,1717688640,12738.679099499997,172.35327237000456,54389.402801280004 2024-06-06,15:44:02.000,158,11091932,-795,0,1717688641,12738.665626879992,172.2968793300024,54389.402801280004 2024-06-06,15:44:33.000,158,11091909,-795,0,1717688672,12737.304892259992,171.93032456999936,54388.89274152001 2024-06-06,15:44:34.000,158,11091922,-795,0,1717688673,12737.210583920001,172.05720891000237,54388.89274152001 2024-06-06,15:44:35.000,158,11091939,-795,0,1717688674,12737.156693439996,172.19114238000475,54388.84383168001 2024-06-06,15:44:36.000,158,11091846,-795,0,1717688675,12737.277947019997,172.22638803000154,54389.095368 2024-06-06,15:44:37.000,158,11091927,-795,0,1717688676,12737.338573809997,172.22638803000154,54389.088380880006 2024-06-06,15:44:38.000,158,11091927,-795,0,1717688677,12737.399200599997,172.19114238000475,54389.10934224001 2024-06-06,15:44:39.000,158,11091905,-795,0,1717688678,12737.399200599997,172.15589673000068,54389.01152256001 2024-06-06,15:44:40.000,158,11091941,-795,0,1717688679,12737.419409529997,172.11360195000452,54389.067419520004 2024-06-06,15:44:41.000,158,11091954,-795,0,1717688680,12737.560872039998,172.1840932499981,54389.353891440005 2024-06-06,15:44:42.000,158,11091902,-795,0,1717688681,12737.608026209993,172.22638803000154,54389.423762640006 2024-06-06,15:44:43.000,158,11091929,-795,0,1717688682,12737.587817279993,172.22638803000154,54389.43773688 2024-06-06,15:44:44.000,158,11091878,-795,0,1717688683,12737.634971449988,172.2334371600009,54389.38882704 2024-06-06,15:44:45.000,158,11091961,-795,0,1717688684,12737.574344659988,172.28983020000305,54389.31895584 2024-06-06,15:44:46.000,158,11091863,-795,0,1717688685,12737.574344659988,172.33917410999857,54389.32594296001 2024-06-06,15:44:47.000,158,11091945,-795,0,1717688686,12737.655180379988,172.35327237000456,54389.46568536001 2024-06-06,15:44:48.000,158,11091939,-795,0,1717688687,12737.621498829998,172.4308128000048,54389.451711120004 2024-06-06,15:44:49.000,158,11091929,-795,0,1717688688,12737.702334549998,172.46605845000158,54389.353891440005 2024-06-06,15:44:50.000,158,11091927,-795,0,1717688689,12737.688861929993,172.50130409999838,54389.44472400001 2024-06-06,15:44:51.000,158,11091896,-795,0,1717688690,12737.789906579994,172.53654975000245,54389.451711120004 2024-06-06,15:44:52.000,158,11091881,-795,0,1717688691,12737.722543479998,172.55064801000117,54389.4097884 2024-06-06,15:44:53.000,158,11091871,-795,0,1717688692,12737.796642889989,172.5647462699999,54389.39581416001 2024-06-06,15:44:54.000,158,11091885,-795,0,1717688693,12737.783170269999,172.62113931000204,54389.36786568 2024-06-06,15:44:55.000,158,11091874,-795,0,1717688694,12737.85726967999,172.62113931000204,54389.32594296001 2024-06-06,15:44:56.000,158,11091949,-795,0,1717688695,12737.890951229994,172.63523757000075,54389.43773688 2024-06-06,15:44:57.000,158,11091901,-795,0,1717688696,12737.94484171,172.68458148000354,54389.38882704 2024-06-06,15:44:58.000,158,11091903,-795,0,1717688697,12737.931369089994,172.74802364999778,54389.402801280004 2024-06-06,15:44:59.000,158,11091909,-795,0,1717688698,12737.94484171,172.76917104000313,54389.270046 2024-06-06,15:45:00.000,158,11091876,-795,0,1717688699,12737.89768753999,172.78326930000185,54389.19318768 2024-06-06,15:45:01.000,158,11091910,-795,0,1717688700,12737.87747860999,172.7762201700025,54389.256071760006 2024-06-06,15:45:02.000,158,11091892,-795,0,1717688701,12737.89768753999,172.61409018000268,54389.27703312001 2024-06-06,15:45:03.000,158,11091944,-795,0,1717688702,12738.07956790999,172.5295006200031,54389.284020240004 2024-06-06,15:45:04.000,158,11091923,-795,0,1717688703,12738.03915004999,172.53654975000245,54389.137290720006 2024-06-06,15:45:05.000,158,11091955,-795,0,1717688704,12738.20082148999,172.6634340899982,54389.304981600006 2024-06-06,15:45:06.000,158,11091944,-795,0,1717688705,12738.234503039996,172.68458148000354,54389.44472400001 2024-06-06,15:45:07.000,158,11091912,-795,0,1717688706,12738.20082148999,172.73392538999906,54389.44472400001 2024-06-06,15:45:08.000,158,11091882,-795,0,1717688707,12738.12672208,172.7903184300012,54389.50062096 2024-06-06,15:45:09.000,158,11091887,-795,0,1717688708,12737.98525957,172.76917104000313,54389.34690432001 2024-06-06,15:45:10.000,158,11091923,-795,0,1717688709,12737.94484171,172.79736756000057,54389.43074976 2024-06-06,15:45:11.000,158,11091924,-795,0,1717688710,12737.92463278,172.7903184300012,54389.49363384001 2024-06-06,15:45:12.000,158,11091906,-795,0,1717688711,12737.843797059999,172.76917104000313,54389.45869824 2024-06-06,15:45:13.000,158,11091912,-795,0,1717688712,12737.85726967999,172.7903184300012,54389.59844064 2024-06-06,15:45:14.000,158,11091871,-795,0,1717688713,12737.789906579994,172.76212191000377,54389.57747928 2024-06-06,15:45:15.000,158,11091930,-795,0,1717688714,12737.776433959989,172.73392538999906,54389.55651792 2024-06-06,15:45:16.000,158,11091889,-795,0,1717688715,12737.776433959989,172.70572887000162,54389.57747928 2024-06-06,15:45:17.000,158,11091877,-795,0,1717688716,12737.742752409999,172.6916306100029,54389.54254368001 2024-06-06,15:45:18.000,158,11091910,-795,0,1717688717,12737.736016099989,172.69867974000226,54389.423762640006 2024-06-06,15:45:19.000,158,11091900,-795,0,1717688718,12737.81685181999,172.67048322000483,54389.53555656 2024-06-06,15:45:20.000,158,11091901,-795,0,1717688719,12737.729279789994,172.65638495999883,54389.5495308 2024-06-06,15:45:21.000,158,11091919,-795,0,1717688720,12737.789906579994,172.64933582999947,54389.5495308 2024-06-06,15:45:22.000,158,11091919,-795,0,1717688721,12737.87747860999,172.6422867000001,54389.77311864 2024-06-06,15:45:23.000,158,11091939,-795,0,1717688722,12737.87747860999,172.62113931000204,54389.75215728001 2024-06-06,15:45:24.000,158,11091888,-795,0,1717688723,12737.850533369994,172.62113931000204,54389.71722168 2024-06-06,15:45:25.000,158,11091904,-795,0,1717688724,12737.823588129999,172.61409018000268,54389.5495308 2024-06-06,15:45:26.000,158,11091895,-795,0,1717688725,12737.87747860999,172.6422867000001,54389.570492160005 2024-06-06,15:45:27.000,158,11091893,-795,0,1717688726,12737.796642889989,172.63523757000075,54389.54254368001 2024-06-06,15:45:28.000,158,11091928,-795,0,1717688727,12737.823588129999,172.6634340899982,54389.689273200005 2024-06-06,15:45:29.000,158,11091949,-795,0,1717688728,12737.796642889989,172.68458148000354,54389.619402000004 2024-06-06,15:45:30.000,158,11091908,-795,0,1717688729,12737.803379199999,172.6916306100029,54389.61241488001 2024-06-06,15:45:31.000,158,11091921,-795,0,1717688730,12737.796642889989,172.6916306100029,54389.6543376 2024-06-06,15:45:32.000,158,11091876,-795,0,1717688731,12737.776433959989,172.67753235000418,54389.472672480006 2024-06-06,15:45:33.000,158,11091896,-795,0,1717688732,12737.641707759998,172.68458148000354,54389.34690432001 2024-06-06,15:45:34.000,158,11091957,-795,0,1717688733,12737.581080969998,172.74802364999778,54389.27703312001 2024-06-06,15:45:35.000,158,11091900,-795,0,1717688734,12737.520454179998,172.79736756000057,54389.24908464001 2024-06-06,15:45:36.000,158,11091899,-795,0,1717688735,12737.540663109998,172.78326930000185,54389.33293008 2024-06-06,15:45:37.000,158,11091914,-795,0,1717688736,12737.574344659988,172.85376060000272,54389.54254368001 2024-06-06,15:45:38.000,158,11091966,-795,0,1717688737,12737.594553589988,172.90310450999823,54389.640363360006 2024-06-06,15:45:39.000,158,11091903,-755,0,1717688738,12737.547399419993,172.91720277000422,54389.640363360006 2024-06-06,15:45:40.000,158,11091867,-795,0,1717688739,12737.392464290002,172.91720277000422,54389.57747928 2024-06-06,15:45:41.000,158,11091943,-795,0,1717688740,12737.412673220002,172.93130103000294,54389.62638912 2024-06-06,15:45:42.000,158,11091933,-795,0,1717688741,12737.338573809997,172.95244842000102,54389.69626032 2024-06-06,15:45:43.000,158,11091926,-795,0,1717688742,12737.264474399992,173.00884146000317,54389.48664672 2024-06-06,15:45:44.000,158,11091922,-795,0,1717688743,12737.224056539992,173.00884146000317,54389.56350504001 2024-06-06,15:45:45.000,158,11091970,-795,0,1717688744,12737.183638679991,173.07228363000468,54389.640363360006 2024-06-06,15:45:46.000,158,11091927,-795,0,1717688745,12737.082594029991,173.07933276000404,54389.58446640001 2024-06-06,15:45:47.000,158,11091905,-795,0,1717688746,12737.123011889991,173.12867666999955,54389.67529896 2024-06-06,15:45:48.000,158,11091892,-795,0,1717688747,12737.055648789996,173.14277492999827,54389.64735048 2024-06-06,15:45:49.000,158,11091933,-795,0,1717688748,12736.96807676,173.12867666999955,54389.4796596 2024-06-06,15:45:50.000,158,11091958,-795,0,1717688749,12736.90744997,173.1498240600049,54389.50062096 2024-06-06,15:45:51.000,158,11091921,-795,0,1717688750,12736.88724104,173.1850697100017,54389.58446640001 2024-06-06,15:45:52.000,158,11091876,-795,0,1717688751,12736.86703211,173.15687319000426,54389.59844064 2024-06-06,15:45:53.000,158,11091897,-795,0,1717688752,12736.88050472999,173.15687319000426,54389.64735048 2024-06-06,15:45:54.000,158,11091897,-795,0,1717688753,12736.84008686999,173.14277492999827,54389.60542776 2024-06-06,15:45:55.000,158,11091912,-795,0,1717688754,12736.833350559995,173.16392232000362,54389.4796596 2024-06-06,15:45:56.000,158,11091913,-795,0,1717688755,12736.90071365999,173.1357257999989,54389.54254368001 2024-06-06,15:45:57.000,158,11091905,-795,0,1717688756,12736.81987793999,173.17097145000298,54389.4097884 2024-06-06,15:45:58.000,158,11091959,-795,0,1717688757,12736.934395209995,173.16392232000362,54389.58446640001 2024-06-06,15:45:59.000,158,11091927,-715,0,1717688758,12736.90744997,173.21326622999914,54389.54254368001 2024-06-06,15:46:00.000,158,11091914,-795,0,1717688759,12736.833350559995,173.17802058000234,54389.44472400001 2024-06-06,15:46:01.000,158,11091907,-795,0,1717688760,12736.853559489995,173.22736448999785,54389.49363384001 2024-06-06,15:46:02.000,158,11091947,-795,0,1717688761,12736.84008686999,173.2203153599985,54389.54254368001 2024-06-06,15:46:03.000,158,11091943,-795,0,1717688762,12736.92092258999,173.27670840000064,54389.759144400006 2024-06-06,15:46:04.000,158,11091900,-795,0,1717688763,12736.79966900999,173.27670840000064,54389.4097884 2024-06-06,15:46:05.000,158,11091997,-795,0,1717688764,12736.75925114999,173.3331014400028,54389.45869824 2024-06-06,15:46:06.000,158,11091980,-795,0,1717688765,12736.772723769995,173.3331014400028,54389.423762640006 2024-06-06,15:46:07.000,158,11091905,-795,0,1717688766,12736.74577853,173.3824453499983,54389.60542776 2024-06-06,15:46:08.000,158,11091929,-795,0,1717688767,12736.7255696,173.41064187000302,54389.62638912 2024-06-06,15:46:09.000,158,11091933,-795,0,1717688768,12736.68515174,173.45293664999917,54389.57747928 2024-06-06,15:46:10.000,158,11091952,-795,0,1717688769,12736.664942809999,173.4670349099979,54389.619402000004 2024-06-06,15:46:11.000,158,11091938,-795,0,1717688770,12736.65820649999,173.48818230000325,54389.71023456001 2024-06-06,15:46:12.000,158,11091938,-795,0,1717688771,12736.644733879999,173.51637882000068,54389.61241488001 2024-06-06,15:46:13.000,158,11091916,-795,0,1717688772,12736.469589819993,173.50228056000196,54389.353891440005 2024-06-06,15:46:14.000,158,11091896,-795,0,1717688773,12736.563898159999,173.48818230000325,54389.451711120004 2024-06-06,15:46:15.000,158,11091940,-795,0,1717688774,12736.570634469994,173.48818230000325,54389.37485280001 2024-06-06,15:46:16.000,158,11091863,-795,0,1717688775,12736.584107089999,173.45293664999917,54389.41677552001 2024-06-06,15:46:17.000,158,11091946,-795,0,1717688776,12736.71883328999,173.4811331700039,54389.60542776 2024-06-06,15:46:18.000,158,11091891,-795,0,1717688777,12736.752514839995,173.4811331700039,54389.56350504001 2024-06-06,15:46:19.000,158,11091958,-795,0,1717688778,12736.772723769995,173.52342795000004,54389.5495308 2024-06-06,15:46:20.000,158,11091955,-795,0,1717688779,12736.84682318,173.47408404000453,54389.472672480006 2024-06-06,15:46:21.000,158,11091922,-795,0,1717688780,12736.80640532,173.45998577999853,54389.5495308 2024-06-06,15:46:22.000,158,11091934,-795,0,1717688781,12736.833350559995,173.50932969000132,54389.451711120004 2024-06-06,15:46:23.000,158,11091942,-795,0,1717688782,12736.88724104,173.55162447000475,54389.57747928 2024-06-06,15:46:24.000,158,11091932,-795,0,1717688783,12736.88050472999,173.54457533999812,54389.521582320005 2024-06-06,15:46:25.000,158,11091915,-795,0,1717688784,12736.90744997,173.57277186000283,54389.59844064 2024-06-06,15:46:26.000,158,11091907,-795,0,1717688785,12736.94786783,173.62211576999835,54389.66831184 2024-06-06,15:46:27.000,158,11091930,-795,0,1717688786,12736.98154937999,173.66441055000178,54389.67529896 2024-06-06,15:46:28.000,158,11091826,-795,0,1717688787,12736.98828569,173.6432631600037,54389.66132472001 2024-06-06,15:46:29.000,158,11091954,-795,0,1717688788,12736.914186279995,173.67145968000113,54389.52856944 2024-06-06,15:46:30.000,158,11091931,-795,0,1717688789,12736.94113151999,173.70670532999793,54389.54254368001 2024-06-06,15:46:31.000,158,11091906,-795,0,1717688790,12736.92092258999,173.72785272000328,54389.71722168 2024-06-06,15:46:32.000,158,11091947,-795,0,1717688791,12736.90744997,173.76309837000008,54389.56350504001 2024-06-06,15:46:33.000,158,11091945,-795,0,1717688792,12737.00849462,173.77014749999944,54389.73119592001 2024-06-06,15:46:34.000,158,11091913,-795,0,1717688793,12737.04217616999,173.76309837000008,54389.689273200005 2024-06-06,15:46:35.000,158,11091869,-795,0,1717688794,12736.995021999996,173.81244228000287,54389.70324744 2024-06-06,15:46:36.000,158,11091920,-795,0,1717688795,12737.10953927,173.85473705999902,54389.7242088 2024-06-06,15:46:37.000,158,11091932,-795,0,1717688796,12737.055648789996,173.86178618999838,54389.71722168 2024-06-06,15:46:38.000,158,11091932,-795,0,1717688797,12737.062385099991,173.8899827100031,54389.70324744 2024-06-06,15:46:39.000,158,11091907,-795,0,1717688798,12737.10953927,173.88293358000374,54389.59844064 2024-06-06,15:46:40.000,158,11091903,-795,0,1717688799,12737.170166060001,173.89703184000246,54389.619402000004 2024-06-06,15:46:41.000,158,11091891,-795,0,1717688800,12737.304892259992,173.91817923000053,54389.75215728001 2024-06-06,15:46:42.000,158,11091879,-795,0,1717688801,12737.345310119992,173.8899827100031,54389.76613152 2024-06-06,15:46:43.000,158,11091897,-795,0,1717688802,12737.392464290002,173.85473705999902,54389.76613152 2024-06-06,15:46:44.000,158,11091892,-795,0,1717688803,12737.480036319997,173.81949141000223,54389.84298984 2024-06-06,15:46:45.000,158,11091920,-795,0,1717688804,12737.378991669997,173.79834402000415,54389.63337624001 2024-06-06,15:46:46.000,158,11091909,-795,0,1717688805,12737.419409529997,173.7912948900048,54389.71023456001 2024-06-06,15:46:47.000,158,11091923,-795,0,1717688806,12737.446354769992,173.79834402000415,54389.79408 2024-06-06,15:46:48.000,158,11091933,-795,0,1717688807,12737.439618459997,173.73490185000264,54389.77311864 2024-06-06,15:46:49.000,158,11091922,-795,0,1717688808,12737.318364879997,173.6926070699992,54389.75215728001 2024-06-06,15:46:50.000,158,11091925,-795,0,1717688809,12737.264474399992,173.6432631600037,54389.75215728001 2024-06-06,15:46:51.000,158,11091904,-795,0,1717688810,12737.264474399992,173.6432631600037,54389.87792544001 2024-06-06,15:46:52.000,158,11091901,-715,0,1717688811,12737.217320229996,173.5798209900022,54389.787092880004 2024-06-06,15:46:53.000,158,11091927,-795,0,1717688812,12737.163429749991,173.4952314300026,54389.73119592001 2024-06-06,15:46:54.000,158,11091912,-795,0,1717688813,12737.06912141,173.45293664999917,54389.66831184 2024-06-06,15:46:55.000,158,11091970,-795,0,1717688814,12737.02196723999,173.44588751999981,54389.66132472001 2024-06-06,15:46:56.000,158,11091905,-795,0,1717688815,12737.06912141,173.3824453499983,54389.66132472001 2024-06-06,15:46:57.000,158,11091923,-795,0,1717688816,12737.06912141,173.34015057000215,54389.738183040005 2024-06-06,15:46:58.000,158,11091923,-795,0,1717688817,12737.062385099991,173.32605231000343,54389.70324744 2024-06-06,15:46:59.000,158,11091916,-795,0,1717688818,12737.102802959991,173.25556101000257,54389.69626032 2024-06-06,15:47:00.000,158,11091903,-795,0,1717688819,12737.123011889991,173.28375753,54389.759144400006 2024-06-06,15:47:01.000,158,11091921,-795,0,1717688820,12737.10953927,173.19916797000042,54389.74517016 2024-06-06,15:47:02.000,158,11091932,-795,0,1717688821,12737.08933034,173.19916797000042,54389.69626032 2024-06-06,15:47:03.000,158,11091927,-795,0,1717688822,12737.082594029991,173.2203153599985,54389.64735048 2024-06-06,15:47:04.000,158,11091933,-795,0,1717688823,12737.055648789996,173.22736448999785,54389.57747928 2024-06-06,15:47:05.000,158,11091908,-795,0,1717688824,12737.00849462,173.26965927000128,54389.619402000004 2024-06-06,15:47:06.000,158,11091865,-795,0,1717688825,12736.90744997,173.29785578999872,54389.59844064 2024-06-06,15:47:07.000,158,11091947,-795,0,1717688826,12736.96134044999,173.29080665999936,54389.619402000004 2024-06-06,15:47:08.000,158,11091902,-795,0,1717688827,12736.974813069995,173.29080665999936,54389.71722168 2024-06-06,15:47:09.000,158,11091870,-795,0,1717688828,12736.792932699995,173.31900318000407,54389.49363384001 2024-06-06,15:47:10.000,158,11091877,-795,0,1717688829,12736.772723769995,173.3471997000015,54389.54254368001 2024-06-06,15:47:11.000,158,11091911,-795,0,1717688830,12736.69862435999,173.38949447999767,54389.591453520006 2024-06-06,15:47:12.000,158,11091965,-795,0,1717688831,12736.624524949999,173.40359274000366,54389.6543376 2024-06-06,15:47:13.000,158,11091922,-795,0,1717688832,12736.550425539994,173.43883839000046,54389.689273200005 2024-06-06,15:47:14.000,158,11091941,-795,0,1717688833,12736.469589819993,173.44588751999981,54389.6543376 2024-06-06,15:47:15.000,158,11091952,-795,0,1717688834,12736.328127309993,173.41769100000238,54389.62638912 2024-06-06,15:47:16.000,158,11091863,-795,0,1717688835,12736.260764209997,173.4317892600011,54389.6543376 2024-06-06,15:47:17.000,158,11091878,-795,0,1717688836,12736.146246939992,173.43883839000046,54389.62638912 2024-06-06,15:47:18.000,158,11091935,-795,0,1717688837,12736.051938600001,173.44588751999981,54389.43074976 2024-06-06,15:47:19.000,158,11091928,-795,0,1717688838,12736.011520740001,173.43883839000046,54389.50062096 2024-06-06,15:47:20.000,158,11091982,-795,0,1717688839,12735.944157639991,173.50932969000132,54389.41677552001 2024-06-06,15:47:21.000,158,11091977,-795,0,1717688840,12736.011520740001,173.50228056000196,54389.59844064 2024-06-06,15:47:22.000,158,11091895,-795,0,1717688841,12736.024993359992,173.50932969000132,54389.64735048 2024-06-06,15:47:33.000,158,11091917,-795,0,1717688852,12736.611052329994,174.12260400000378,54389.57747928 2024-06-06,15:47:34.000,158,11091944,-795,0,1717688853,12736.611052329994,174.1719479099993,54389.5495308 2024-06-06,15:47:35.000,158,11091889,-795,0,1717688854,12736.651470189994,174.22834095000144,54389.49363384001 2024-06-06,15:47:36.000,158,11091941,-795,0,1717688855,12736.71883328999,174.22834095000144,54389.60542776 2024-06-06,15:47:37.000,158,11091902,-795,0,1717688856,12736.67841542999,174.30588138000167,54389.53555656 2024-06-06,15:47:38.000,158,11091896,-795,0,1717688857,12736.712096979994,174.3340778999991,54389.570492160005 2024-06-06,15:47:39.000,158,11091926,-795,0,1717688858,12736.73904221999,174.36932355000317,54389.54254368001 2024-06-06,15:47:40.000,158,11091861,-795,0,1717688859,12736.81987793999,174.3340778999991,54389.64735048 2024-06-06,15:47:41.000,158,11091918,-795,0,1717688860,12736.772723769995,174.34817615999782,54389.57747928 2024-06-06,15:47:42.000,158,11091894,-795,0,1717688861,12736.78619639,174.3340778999991,54389.59844064 2024-06-06,15:47:43.000,158,11091885,-795,0,1717688862,12736.74577853,174.35522529000446,54389.4097884 2024-06-06,15:47:44.000,158,11091938,-795,0,1717688863,12736.78619639,174.30588138000167,54389.57747928 2024-06-06,15:47:45.000,158,11091895,-795,0,1717688864,12736.792932699995,174.34112702999846,54389.62638912 2024-06-06,15:47:46.000,158,11091903,-795,0,1717688865,12736.88724104,174.2847339900036,54389.76613152 2024-06-06,15:47:47.000,158,11091953,-795,0,1717688866,12736.92092258999,174.30588138000167,54389.63337624001 2024-06-06,15:47:48.000,158,11091875,-795,0,1717688867,12736.90744997,174.27768486000423,54389.62638912 2024-06-06,15:47:49.000,158,11091886,-795,0,1717688868,12736.88724104,174.25653746999888,54389.48664672 2024-06-06,15:47:50.000,158,11091917,-795,0,1717688869,12736.995021999996,174.186046169998,54389.521582320005 2024-06-06,15:47:51.000,158,11091908,-795,0,1717688870,12736.98828569,174.19309530000464,54389.50062096 2024-06-06,15:47:52.000,158,11091941,-795,0,1717688871,12737.082594029991,174.17899703999865,54389.64735048 2024-06-06,15:47:53.000,158,11091897,-795,0,1717688872,12737.116275579996,174.16489877999993,54389.68228608001 2024-06-06,15:47:54.000,158,11091912,-795,0,1717688873,12737.163429749991,174.1508005200012,54389.69626032 2024-06-06,15:47:55.000,158,11091906,-795,0,1717688874,12737.136484509996,174.10145660999842,54389.58446640001 2024-06-06,15:47:56.000,158,11091925,-795,0,1717688875,12737.197111299996,174.07326009000099,54389.70324744 2024-06-06,15:47:57.000,158,11091925,-795,0,1717688876,12737.156693439996,174.0521127000029,54389.640363360006 2024-06-06,15:47:58.000,158,11091881,-795,0,1717688877,12737.224056539992,174.0239161799982,54389.619402000004 2024-06-06,15:47:59.000,158,11091915,-795,0,1717688878,12737.116275579996,174.00276879000012,54389.43773688 2024-06-06,15:48:00.000,158,11091947,-795,0,1717688879,12737.04891248,173.97457227000268,54389.472672480006 2024-06-06,15:48:01.000,158,11091886,-795,0,1717688880,12737.116275579996,174.01686704999884,54389.60542776 2024-06-06,15:48:02.000,158,11091928,-795,0,1717688881,12737.10953927,174.00981791999948,54389.68228608001 2024-06-06,15:48:03.000,158,11091918,-795,0,1717688882,12737.035439859996,173.99571966000076,54389.64735048 2024-06-06,15:48:04.000,158,11091898,-795,0,1717688883,12736.974813069995,174.0239161799982,54389.640363360006 2024-06-06,15:48:05.000,158,11091955,-795,0,1717688884,12736.86029579999,174.0380144400042,54389.54254368001 2024-06-06,15:48:06.000,158,11091917,-795,0,1717688885,12736.853559489995,174.0239161799982,54389.61241488001 2024-06-06,15:48:07.000,158,11091970,-795,0,1717688886,12736.752514839995,174.00276879000012,54389.38183992 2024-06-06,15:48:08.000,158,11091912,-795,0,1717688887,12736.77946007999,174.00276879000012,54389.52856944 2024-06-06,15:48:09.000,158,11091949,-795,0,1717688888,12736.73904221999,174.08030922000034,54389.57747928 2024-06-06,15:48:10.000,158,11091931,-795,0,1717688889,12736.73904221999,174.08030922000034,54389.570492160005 2024-06-06,15:48:11.000,158,11091901,-795,0,1717688890,12736.73904221999,174.08030922000034,54389.66831184 2024-06-06,15:48:12.000,158,11091861,-795,0,1717688891,12736.712096979994,174.0873583499997,54389.591453520006 2024-06-06,15:48:13.000,158,11091908,-795,0,1717688892,12736.536952919989,174.1508005200012,54389.19318768 2024-06-06,15:48:14.000,158,11091926,-795,0,1717688893,12736.68515174,174.08030922000034,54389.4796596 2024-06-06,15:48:15.000,158,11091905,-795,0,1717688894,12736.7255696,174.14375139000185,54389.472672480006 2024-06-06,15:48:16.000,158,11091887,-795,0,1717688895,12736.74577853,174.21424269000272,54389.472672480006 2024-06-06,15:48:17.000,158,11091934,-795,0,1717688896,12736.70536067,174.20719356000336,54389.472672480006 2024-06-06,15:48:18.000,158,11091899,-795,0,1717688897,12736.691888049994,174.2353900800008,54389.37485280001 2024-06-06,15:48:19.000,158,11091906,-795,0,1717688898,12736.651470189994,174.2847339900036,54389.37485280001 2024-06-06,15:48:20.000,158,11091967,-795,0,1717688899,12736.76598746,174.2353900800008,54389.423762640006 2024-06-06,15:48:21.000,158,11091933,-795,0,1717688900,12736.732305909994,174.27063573000487,54389.36786568 2024-06-06,15:48:22.000,158,11091922,-795,0,1717688901,12736.68515174,174.2847339900036,54389.402801280004 2024-06-06,15:48:23.000,158,11091886,-795,0,1717688902,12736.604316019999,174.31997964000038,54389.26305888 2024-06-06,15:48:24.000,158,11091913,-795,0,1717688903,12736.597579709989,174.27768486000423,54389.34690432001 2024-06-06,15:48:25.000,158,11091901,-795,0,1717688904,12736.570634469994,174.32702876999974,54389.423762640006 2024-06-06,15:48:26.000,158,11091939,-795,0,1717688905,12736.631261259994,174.27768486000423,54389.48664672 2024-06-06,15:48:27.000,158,11091917,-795,0,1717688906,12736.563898159999,174.2988322500023,54389.43773688 2024-06-06,15:48:28.000,158,11091958,-795,0,1717688907,12736.590843399994,174.26358659999823,54389.43773688 2024-06-06,15:48:29.000,158,11091866,-795,0,1717688908,12736.476326129989,174.29178312000295,54389.304981600006 2024-06-06,15:48:30.000,158,11091890,-795,0,1717688909,12736.496535059989,174.29178312000295,54389.304981600006 2024-06-06,15:48:31.000,158,11091876,-795,0,1717688910,12736.516743989989,174.26358659999823,54389.38882704 2024-06-06,15:48:32.000,158,11091892,-795,0,1717688911,12736.476326129989,174.2353900800008,54389.423762640006 2024-06-06,15:48:33.000,158,11091912,-795,0,1717688912,12736.422435649998,174.29178312000295,54389.451711120004 2024-06-06,15:48:34.000,158,11091921,-795,0,1717688913,12736.368545169993,174.2988322500023,54389.43773688 2024-06-06,15:48:35.000,158,11091889,-795,0,1717688914,12736.301182069998,174.2847339900036,54389.38882704 2024-06-06,15:48:36.000,158,11091936,-795,0,1717688915,12736.307918379993,174.2847339900036,54389.37485280001 2024-06-06,15:48:37.000,158,11091947,-795,0,1717688916,12736.213610040002,174.2988322500023,54389.3399172 2024-06-06,15:48:38.000,158,11091914,-795,0,1717688917,12736.166455869992,174.31997964000038,54389.3399172 2024-06-06,15:48:39.000,158,11091859,-795,0,1717688918,12736.004784429992,174.31997964000038,54389.088380880006 2024-06-06,15:48:40.000,158,11091901,-795,0,1717688919,12736.099092769997,174.34817615999782,54389.29100736 2024-06-06,15:48:41.000,158,11091930,-795,0,1717688920,12736.058674909997,174.37637268000253,54389.304981600006 2024-06-06,15:48:42.000,158,11091905,-795,0,1717688921,12736.092356460002,174.41161832999933,54389.36786568 2024-06-06,15:48:43.000,158,11091907,-795,0,1717688922,12736.011520740001,174.43981485000404,54389.41677552001 2024-06-06,15:48:44.000,158,11091886,-795,0,1717688923,12735.984575499991,174.46096224000212,54389.24908464001 2024-06-06,15:48:45.000,158,11091878,-795,0,1717688924,12735.971102880001,174.4962078899989,54389.17921344001 2024-06-06,15:48:46.000,158,11091883,-795,0,1717688925,12736.011520740001,174.5455518000017,54389.29799448001 2024-06-06,15:48:47.000,158,11091922,-795,0,1717688926,12735.991311810001,174.57374831999914,54389.34690432001 2024-06-06,15:48:48.000,158,11091966,-795,0,1717688927,12735.950893950001,174.60194484000385,54389.24908464001 2024-06-06,15:48:49.000,158,11091945,-795,0,1717688928,12735.971102880001,174.5948957100045,54389.32594296001 2024-06-06,15:48:50.000,158,11091893,-795,0,1717688929,12736.166455869992,174.60194484000385,54389.43773688 2024-06-06,15:48:51.000,158,11091889,-795,0,1717688930,12736.247291589993,174.6089939700032,54389.43074976 2024-06-06,15:48:52.000,158,11091936,-795,0,1717688931,12736.314654690002,174.65833787999873,54389.41677552001 2024-06-06,15:48:53.000,158,11091919,-795,0,1717688932,12736.355072550003,174.65833787999873,54389.33293008 2024-06-06,15:48:54.000,158,11091883,-795,0,1717688933,12736.462853509998,174.64423962,54389.19318768 2024-06-06,15:48:55.000,158,11091934,-795,0,1717688934,12736.597579709989,174.64423962,54389.27703312001 2024-06-06,15:48:56.000,158,11091913,-795,0,1717688935,12736.67841542999,174.61604310000257,54389.32594296001 2024-06-06,15:48:57.000,158,11091914,-795,0,1717688936,12736.79966900999,174.60194484000385,54389.39581416001 2024-06-06,15:48:58.000,158,11091918,-795,0,1717688937,12736.82661425,174.5948957100045,54389.32594296001 2024-06-06,15:48:59.000,158,11091942,-755,0,1717688938,12736.88724104,174.57374831999914,54389.24209752 2024-06-06,15:49:00.000,158,11091847,-795,0,1717688939,12736.954604139995,174.55965006000042,54389.24209752 2024-06-06,15:49:01.000,158,11091934,-795,0,1717688940,12736.96134044999,174.5455518000017,54389.1652392 2024-06-06,15:49:02.000,158,11091895,-795,0,1717688941,12736.96134044999,174.53850267000234,54389.256071760006 2024-06-06,15:49:03.000,158,11091903,-795,0,1717688942,12736.98154937999,174.55260093000106,54389.20716192001 2024-06-06,15:49:04.000,158,11091938,-795,0,1717688943,12736.934395209995,174.56669918999978,54389.14427784 2024-06-06,15:49:05.000,158,11091906,-795,0,1717688944,12736.96807676,174.5807974499985,54389.13030360001 2024-06-06,15:49:06.000,158,11091927,-795,0,1717688945,12736.954604139995,174.53850267000234,54389.29799448001 2024-06-06,15:49:07.000,158,11091857,-795,0,1717688946,12736.96134044999,174.61604310000257,54389.19318768 2024-06-06,15:49:08.000,158,11091823,-795,0,1717688947,12736.934395209995,174.58784657999786,54389.07440664 2024-06-06,15:49:09.000,158,11091891,-795,0,1717688948,12736.96807676,174.5455518000017,54388.91370288001 2024-06-06,15:49:10.000,158,11091856,-795,0,1717688949,12737.02870355,174.5103061500049,54388.92767712 2024-06-06,15:49:11.000,158,11091933,-795,0,1717688950,12737.082594029991,174.45391311000276,54388.99056120001 2024-06-06,15:49:12.000,158,11091929,-795,0,1717688951,12737.00175830999,174.4468639800034,54389.067419520004 2024-06-06,15:49:13.000,158,11091858,-795,0,1717688952,12736.88050472999,174.48915875999955,54388.90671576 2024-06-06,15:49:14.000,158,11091879,-795,0,1717688953,12736.893977349995,174.4186674599987,54389.00453544 2024-06-06,15:49:15.000,158,11091889,-795,0,1717688954,12736.995021999996,174.47506050000084,54389.15126496 2024-06-06,15:49:16.000,158,11091818,-795,0,1717688955,12737.02196723999,174.4962078899989,54389.15126496 2024-06-06,15:49:17.000,158,11091928,-795,0,1717688956,12737.02196723999,174.52440441000363,54389.13030360001 2024-06-06,15:49:18.000,158,11091875,-795,0,1717688957,12737.055648789996,174.52440441000363,54389.03248392 2024-06-06,15:49:19.000,158,11091891,-795,0,1717688958,12737.06912141,174.53145354000299,54389.01152256001 2024-06-06,15:49:20.000,158,11091929,-795,0,1717688959,12737.035439859996,174.55965006000042,54389.12331648 2024-06-06,15:49:21.000,158,11091865,-795,0,1717688960,12737.08933034,174.55965006000042,54389.116329360004 2024-06-06,15:49:22.000,158,11091911,-795,0,1717688961,12737.055648789996,174.55260093000106,54389.088380880006 2024-06-06,15:49:23.000,158,11091900,-795,0,1717688962,12737.143220819991,174.57374831999914,54389.15126496 2024-06-06,15:49:24.000,158,11091823,-795,0,1717688963,12737.123011889991,174.53145354000299,54389.116329360004 2024-06-06,15:49:25.000,158,11091892,-795,0,1717688964,12736.98828569,174.55260093000106,54388.94165136001 2024-06-06,15:49:26.000,158,11091845,-795,0,1717688965,12737.015230929996,174.52440441000363,54389.03248392 2024-06-06,15:49:27.000,158,11091908,-795,0,1717688966,12737.055648789996,174.51735528000427,54389.03947104001 2024-06-06,15:49:28.000,158,11091946,-795,0,1717688967,12736.92092258999,174.46801137000148,54389.01152256001 2024-06-06,15:49:29.000,158,11091931,-795,0,1717688968,12736.954604139995,174.46096224000212,54389.067419520004 2024-06-06,15:49:30.000,158,11091934,-795,0,1717688969,12736.9276589,174.41161832999933,54389.13030360001 2024-06-06,15:49:31.000,158,11091903,-795,0,1717688970,12736.914186279995,174.4186674599987,54389.17222632 2024-06-06,15:49:32.000,158,11091875,-795,0,1717688971,12736.86703211,174.3340778999991,54389.186200560005 2024-06-06,15:49:33.000,158,11091944,-795,0,1717688972,12736.74577853,174.29178312000295,54388.920690000006 2024-06-06,15:49:34.000,158,11091928,-795,0,1717688973,12736.75925114999,174.24948833999952,54388.99056120001 2024-06-06,15:49:35.000,158,11091896,-795,0,1717688974,12736.73904221999,174.21424269000272,54388.87178016001 2024-06-06,15:49:36.000,158,11091901,-795,0,1717688975,12736.70536067,174.1508005200012,54388.91370288001 2024-06-06,15:49:37.000,158,11091901,-795,0,1717688976,12736.77946007999,174.06621096000163,54389.0254968 2024-06-06,15:49:38.000,158,11091871,-795,0,1717688977,12736.664942809999,174.00981791999948,54388.8857544 2024-06-06,15:49:39.000,158,11091900,-795,0,1717688978,12736.624524949999,173.9393266199986,54388.752999120006 2024-06-06,15:49:40.000,158,11091890,-795,0,1717688979,12736.624524949999,173.86883531999774,54388.78793472 2024-06-06,15:49:41.000,158,11091911,-795,0,1717688980,12736.570634469994,173.8406388000003,54388.66216656 2024-06-06,15:49:42.000,158,11091890,-795,0,1717688981,12736.503271369998,173.7771966299988,54388.71806352 2024-06-06,15:49:43.000,158,11091875,-795,0,1717688982,12736.456117199989,173.7771966299988,54388.634218080006 2024-06-06,15:49:44.000,158,11091911,-795,0,1717688983,12736.382017789998,173.76309837000008,54388.6412052 2024-06-06,15:49:45.000,158,11091893,-795,0,1717688984,12736.213610040002,173.71375446000457,54388.50844992001 2024-06-06,15:49:46.000,158,11091889,-795,0,1717688985,12736.220346349997,173.72785272000328,54388.54338552 2024-06-06,15:49:47.000,158,11091923,-795,0,1717688986,12736.200137419997,173.71375446000457,54388.70408928001 2024-06-06,15:49:48.000,158,11091870,-795,0,1717688987,12736.139510629997,173.6785088100005,54388.65517944001 2024-06-06,15:49:49.000,158,11091905,-795,0,1717688988,12735.977839189996,173.72785272000328,54388.53639840001 2024-06-06,15:49:50.000,158,11091869,-795,0,1717688989,12735.836376679996,173.741950980002,54388.40364312 2024-06-06,15:49:51.000,158,11091934,-795,0,1717688990,12735.70838679,173.72080359000392,54388.396656000004 2024-06-06,15:49:52.000,158,11091965,-795,0,1717688991,12735.593869519995,173.76309837000008,54388.45255296 2024-06-06,15:49:53.000,158,11091923,-795,0,1717688992,12735.43893438999,173.88293358000374,54388.396656000004 2024-06-06,15:49:54.000,158,11091917,-795,0,1717688993,12735.41872545999,173.97457227000268,54388.30582344 2024-06-06,15:49:55.000,158,11091915,-795,0,1717688994,12735.41872545999,173.99571966000076,54388.34075904001 2024-06-06,15:49:56.000,158,11091918,-795,0,1717688995,12735.432198079994,173.98162140000204,54388.47351432 2024-06-06,15:49:57.000,158,11091931,-795,0,1717688996,12735.378307599989,174.06621096000163,54388.45255296 2024-06-06,15:49:58.000,158,11091917,-795,0,1717688997,12735.391780219994,174.0380144400042,54388.45954008001 2024-06-06,15:49:59.000,158,11091897,-795,0,1717688998,12735.236845089988,174.09440747999906,54388.110184080004 2024-06-06,15:50:00.000,158,11091891,-795,0,1717688999,12735.270526639993,174.12260400000378,54388.35473328 2024-06-06,15:50:01.000,158,11091945,-795,0,1717689000,12735.263790329998,174.1508005200012,54388.33377192 2024-06-06,15:50:02.000,158,11091893,-795,0,1717689001,12735.257054019989,174.186046169998,54388.249926480006 2024-06-06,15:50:03.000,158,11091958,-795,0,1717689002,12735.411989149994,174.1719479099993,54388.35473328 2024-06-06,15:50:04.000,158,11091886,-795,0,1717689003,12735.378307599989,174.22834095000144,54388.33377192 2024-06-06,15:50:05.000,158,11091941,-795,0,1717689004,12735.331153429994,174.24243921000016,54388.21499088 2024-06-06,15:50:06.000,158,11091923,-795,0,1717689005,12735.45914331999,174.20719356000336,54388.249926480006 2024-06-06,15:50:07.000,158,11091878,-795,0,1717689006,12735.49956117999,174.25653746999888,54388.31281056 2024-06-06,15:50:08.000,158,11091868,-795,0,1717689007,12735.54671535,174.22129182000208,54388.28486208 2024-06-06,15:50:09.000,158,11091942,-795,0,1717689008,12735.49956117999,174.22834095000144,54388.09620984 2024-06-06,15:50:10.000,158,11091898,-795,0,1717689009,12735.58713321,174.27063573000487,54388.180055280005 2024-06-06,15:50:11.000,158,11091950,-795,0,1717689010,12735.66123261999,174.2847339900036,54388.49447568 2024-06-06,15:50:12.000,158,11091912,-795,0,1717689011,12735.674705239995,174.26358659999823,54388.43857872001 2024-06-06,15:50:13.000,158,11091956,-795,0,1717689012,12735.70165047999,174.29178312000295,54388.277874960004 2024-06-06,15:50:14.000,158,11091909,-795,0,1717689013,12735.72185940999,174.30588138000167,54388.20800376 2024-06-06,15:50:15.000,158,11091885,-795,0,1717689014,12735.70838679,174.34817615999782,54388.228965120004 2024-06-06,15:50:16.000,158,11091919,-795,0,1717689015,12735.78922251,174.41161832999933,54388.40364312 2024-06-06,15:50:17.000,158,11091920,-795,0,1717689016,12735.74880465,174.4468639800034,54388.396656000004 2024-06-06,15:50:18.000,158,11091936,-795,0,1717689017,12735.70165047999,174.46096224000212,54388.40364312 2024-06-06,15:50:19.000,158,11091927,-795,0,1717689018,12735.64102368999,174.4821096300002,54388.28486208 2024-06-06,15:50:20.000,158,11091888,-715,0,1717689019,12735.62755107,174.5103061500049,54388.29184920001 2024-06-06,15:50:21.000,158,11091909,-795,0,1717689020,12735.56018796999,174.5807974499985,54388.23595224 2024-06-06,15:50:22.000,158,11091923,-795,0,1717689021,12735.513033799994,174.55965006000042,54388.28486208 2024-06-06,15:50:23.000,158,11091924,-795,0,1717689022,12735.445670699999,174.5948957100045,54388.2569136 2024-06-06,15:50:24.000,158,11091899,-795,0,1717689023,12735.358098669989,174.58784657999786,54388.16608104 2024-06-06,15:50:25.000,158,11091883,-795,0,1717689024,12735.344626049999,174.62309223000193,54388.110184080004 2024-06-06,15:50:26.000,158,11091888,-795,0,1717689025,12735.351362359994,174.56669918999978,54388.1870424 2024-06-06,15:50:27.000,158,11091901,-795,0,1717689026,12735.310944499994,174.55260093000106,54388.20101664001 2024-06-06,15:50:28.000,158,11091850,-795,0,1717689027,12735.364834979999,174.53850267000234,54388.19402952 2024-06-06,15:50:29.000,158,11091861,-795,0,1717689028,12735.304208189998,174.5455518000017,54388.14511968 2024-06-06,15:50:30.000,158,11091920,-795,0,1717689029,12735.358098669989,174.52440441000363,54388.131145440006 2024-06-06,15:50:31.000,158,11091929,-795,0,1717689030,12735.209899849993,174.55260093000106,54387.99140304 2024-06-06,15:50:32.000,158,11091860,-795,0,1717689031,12735.263790329998,174.53850267000234,54388.03332576001 2024-06-06,15:50:33.000,158,11091849,-795,0,1717689032,12735.297471879989,174.55965006000042,54388.12415832001 2024-06-06,15:50:34.000,158,11091859,-795,0,1717689033,12735.324417119999,174.57374831999914,54388.10319696001 2024-06-06,15:50:35.000,158,11091933,-795,0,1717689034,12735.324417119999,174.62309223000193,54388.0473 2024-06-06,15:50:36.000,158,11091908,-795,0,1717689035,12735.378307599989,174.64423962,54388.082235600006 2024-06-06,15:50:37.000,158,11091899,-795,0,1717689036,12735.371571289994,174.72178005000023,54388.04031288 2024-06-06,15:50:38.000,158,11091912,-795,0,1717689037,12735.283999259998,174.71473092000087,54387.90057048 2024-06-06,15:50:39.000,158,11091889,-795,0,1717689038,12735.277262949989,174.7570257000043,54387.97044168 2024-06-06,15:50:40.000,158,11091894,-795,0,1717689039,12735.310944499994,174.8416152600039,54387.93550608001 2024-06-06,15:50:41.000,158,11091878,-795,0,1717689040,12735.337889739989,174.88391004000005,54388.06826136 2024-06-06,15:50:42.000,158,11091882,-795,0,1717689041,12735.411989149994,174.83456613000453,54388.02633864 2024-06-06,15:50:43.000,158,11091864,-795,0,1717689042,12735.371571289994,174.8909591699994,54388.10319696001 2024-06-06,15:50:44.000,158,11091914,-795,0,1717689043,12735.331153429994,174.94735221000155,54388.03332576001 2024-06-06,15:50:45.000,158,11091917,-795,0,1717689044,12735.216636159988,174.9896469899977,54387.872622 2024-06-06,15:50:46.000,158,11091914,-795,0,1717689045,12735.108855199993,175.01784351000242,54387.61409856 2024-06-06,15:50:47.000,158,11091907,-795,0,1717689046,12735.209899849993,174.975548729999,54387.85166064 2024-06-06,15:50:48.000,158,11091911,-795,0,1717689047,12735.230108779993,174.96145047000027,54387.93550608001 2024-06-06,15:50:49.000,158,11091914,-795,0,1717689048,12735.209899849993,174.98259785999835,54388.00537728001 2024-06-06,15:50:50.000,158,11091927,-795,0,1717689049,12735.243581399998,174.98259785999835,54387.99839016 2024-06-06,15:50:51.000,158,11091907,-795,0,1717689050,12735.162745679998,174.975548729999,54387.95646744001 2024-06-06,15:50:52.000,158,11091853,-795,0,1717689051,12735.122327819998,174.96145047000027,54387.9774288 2024-06-06,15:50:53.000,158,11091859,-795,0,1717689052,12735.041492099997,174.9896469899977,54388.012364400005 2024-06-06,15:50:54.000,158,11091933,-795,0,1717689053,12734.960656379997,174.96849959999963,54387.85864776 2024-06-06,15:50:55.000,158,11091880,-795,0,1717689054,12734.933711140002,174.98259785999835,54387.85864776 2024-06-06,15:50:56.000,158,11091882,-795,0,1717689055,12734.859611729997,175.01784351000242,54387.6630084 2024-06-06,15:50:57.000,158,11091886,-795,0,1717689056,12734.852875420002,175.02489264000178,54387.942493200004 2024-06-06,15:50:58.000,158,11091867,-795,0,1717689057,12734.758567079996,175.03194177000114,54387.893583360004 2024-06-06,15:50:59.000,158,11091911,-795,0,1717689058,12734.711412910001,175.06013828999858,54387.914544720006 2024-06-06,15:51:00.000,158,11091836,-795,0,1717689059,12734.60363194999,175.0883348100033,54387.746853840006 2024-06-06,15:51:01.000,158,11091887,-795,0,1717689060,12734.495850989995,175.14472784999816,54387.75384096 2024-06-06,15:51:02.000,158,11091866,-795,0,1717689061,12734.415015269995,175.17292437000287,54387.73986672001 2024-06-06,15:51:03.000,158,11091876,-795,0,1717689062,12734.32744324,175.19407176000095,54387.69794400001 2024-06-06,15:51:04.000,158,11091933,-795,0,1717689063,12734.23987120999,175.24341567000374,54387.55121448001 2024-06-06,15:51:05.000,158,11091866,-795,0,1717689064,12734.185980729999,175.29980870999862,54387.63505992 2024-06-06,15:51:06.000,158,11091921,-795,0,1717689065,12734.212925969994,175.37030000999948,54387.70493112 2024-06-06,15:51:07.000,158,11091922,-795,0,1717689066,12734.152299179994,175.3843982699982,54387.65602128 2024-06-06,15:51:08.000,158,11091913,-795,0,1717689067,12734.172508109994,175.41964392000227,54387.64204704 2024-06-06,15:51:09.000,158,11091895,-795,0,1717689068,12734.132090249994,175.49013522000314,54387.5931372 2024-06-06,15:51:10.000,158,11091879,-795,0,1717689069,12733.997364049988,175.5958721700008,54387.42544632 2024-06-06,15:51:11.000,158,11091903,-795,0,1717689070,12733.923264639998,175.6452160800036,54387.348588 2024-06-06,15:51:12.000,158,11091947,-795,0,1717689071,12734.010836669993,175.6804617300004,54387.53025312001 2024-06-06,15:51:13.000,158,11091845,-795,0,1717689072,12733.990627739993,175.73685477000254,54387.51627888 2024-06-06,15:51:14.000,158,11091921,-795,0,1717689073,12733.983891429998,175.77210041999933,54387.47435616 2024-06-06,15:51:15.000,158,11091894,-795,0,1717689074,12733.956946189988,175.7791495499987,54387.509291760005 2024-06-06,15:51:16.000,158,11091818,-795,0,1717689075,12733.936737259988,175.87783737000427,54387.50230464001 2024-06-06,15:51:17.000,158,11091898,-795,0,1717689076,12733.943473569998,175.9060338900017,54387.4184592 2024-06-06,15:51:18.000,158,11091905,-795,0,1717689077,12733.956946189988,175.9271812799998,54387.40448496001 2024-06-06,15:51:19.000,158,11091897,-795,0,1717689078,12733.862637849998,175.96947606000322,54387.222819840004 2024-06-06,15:51:20.000,158,11091917,-795,0,1717689079,12733.882846779998,176.01881996999873,54387.243781200006 2024-06-06,15:51:21.000,158,11091912,-795,0,1717689080,12733.923264639998,176.01881996999873,54387.390510720004 2024-06-06,15:51:22.000,158,11091898,-795,0,1717689081,12733.950209879993,176.0540656200028,54387.35557512 2024-06-06,15:51:23.000,158,11091930,-795,0,1717689082,12733.916528330003,176.0893112699996,54387.32762664 2024-06-06,15:51:24.000,158,11091909,-795,0,1717689083,12733.909792019993,176.1386551800024,54387.243781200006 2024-06-06,15:51:25.000,158,11091915,-795,0,1717689084,12733.828956299993,176.17390082999918,54387.14596152001 2024-06-06,15:51:26.000,158,11091874,-795,0,1717689085,12733.828956299993,176.1386551800024,54387.18788424 2024-06-06,15:51:27.000,158,11091908,-795,0,1717689086,12733.876110470002,176.15980257000047,54387.23679408001 2024-06-06,15:51:28.000,158,11091903,-795,0,1717689087,12733.835692610002,176.17390082999918,54387.19487136001 2024-06-06,15:51:29.000,158,11091902,-795,0,1717689088,12733.815483680002,176.21619561000261,54387.15294864 2024-06-06,15:51:30.000,158,11091868,-795,0,1717689089,12733.849165229993,176.2020973500039,54387.18089712 2024-06-06,15:51:31.000,158,11091902,-795,0,1717689090,12733.909792019993,176.22324474000197,54387.29967816 2024-06-06,15:51:32.000,158,11091844,-795,0,1717689091,12733.916528330003,176.2373430000007,54387.29967816 2024-06-06,15:51:33.000,158,11091888,-795,0,1717689092,12733.977155119988,176.28668691000348,54387.22980696 2024-06-06,15:51:34.000,158,11091931,-795,0,1717689093,12733.896319400003,176.26553951999813,54387.15294864 2024-06-06,15:51:35.000,158,11091952,-795,0,1717689094,12733.903055709998,176.30783430000156,54387.11102592 2024-06-06,15:51:36.000,158,11091902,-795,0,1717689095,12733.936737259988,176.336030819999,54387.243781200006 2024-06-06,15:51:37.000,158,11091904,-795,0,1717689096,12734.010836669993,176.34307994999836,54387.26474256001 2024-06-06,15:51:38.000,158,11091916,-795,0,1717689097,12733.950209879993,176.336030819999,54387.22980696 2024-06-06,15:51:39.000,158,11091881,-795,0,1717689098,12733.950209879993,176.3501290799977,54387.15294864 2024-06-06,15:51:40.000,158,11091816,-795,0,1717689099,12734.004100359998,176.3642273400037,54387.26474256001 2024-06-06,15:51:41.000,158,11091878,-795,0,1717689100,12733.950209879993,176.35717821000435,54387.21583272001 2024-06-06,15:51:42.000,158,11091873,-795,0,1717689101,12733.896319400003,176.37127647000307,54387.18089712 2024-06-06,15:51:43.000,158,11091896,-795,0,1717689102,12733.862637849998,176.35717821000435,54387.125000160006 2024-06-06,15:51:44.000,158,11091860,-795,0,1717689103,12733.768329509992,176.32193256000028,54387.02718048001 2024-06-06,15:51:45.000,158,11091910,-795,0,1717689104,12733.734647960002,176.30783430000156,54387.04814184001 2024-06-06,15:51:46.000,158,11091915,-795,0,1717689105,12733.687493789992,176.27258865000476,54387.15294864 2024-06-06,15:51:47.000,158,11091914,-795,0,1717689106,12733.546031279991,176.21619561000261,54387.173910000005 2024-06-06,15:51:48.000,158,11091944,-795,0,1717689107,12733.492140800001,176.18094995999854,54387.15993576 2024-06-06,15:51:49.000,158,11091900,-795,0,1717689108,12733.30352411999,176.10340952999832,54386.85250248 2024-06-06,15:51:50.000,158,11091840,-795,0,1717689109,12733.16206160999,176.03996736000408,54386.92936080001 2024-06-06,15:51:51.000,158,11091908,-795,0,1717689110,12733.12164374999,176.01177083999937,54386.99923200001 2024-06-06,15:51:52.000,158,11091886,-795,0,1717689111,12732.993653859994,175.96947606000322,54387.02019336 2024-06-06,15:51:53.000,158,11091907,-795,0,1717689112,12732.872400279994,175.92013215000043,54387.076090320006 2024-06-06,15:51:54.000,158,11091856,-795,0,1717689113,12732.703992529998,175.89898476000235,54386.936347920004 2024-06-06,15:51:55.000,158,11091930,-795,0,1717689114,12732.650102049993,175.86373910999828,54386.78263128001 2024-06-06,15:51:56.000,158,11091795,-795,0,1717689115,12732.596211570002,175.9060338900017,54386.81756688 2024-06-06,15:51:57.000,158,11091909,-795,0,1717689116,12732.454749060002,175.9271812799998,54386.789618400006 2024-06-06,15:51:58.000,158,11091914,-795,0,1717689117,12732.400858579997,175.99767258000065,54386.789618400006 2024-06-06,15:51:59.000,158,11091861,-795,0,1717689118,12732.293077620001,176.03291823000473,54386.65686312 2024-06-06,15:52:00.000,158,11091908,-795,0,1717689119,12732.2122419,176.1386551800024,54386.61494040001 2024-06-06,15:52:01.000,158,11091905,-795,0,1717689120,12732.198769279996,176.2020973500039,54386.72673432 2024-06-06,15:52:02.000,158,11091893,-795,0,1717689121,12732.27286869,176.27258865000476,54386.719747200004 2024-06-06,15:52:03.000,158,11091862,-795,0,1717689122,12732.299813929996,176.34307994999836,54386.65686312 2024-06-06,15:52:04.000,158,11091880,-795,0,1717689123,12732.313286550001,176.49111167999945,54386.600966160004 2024-06-06,15:52:05.000,158,11091891,-795,0,1717689124,12732.27286869,176.5968486300044,54386.39833968001 2024-06-06,15:52:06.000,158,11091872,-795,0,1717689125,12732.421067509997,176.66733992999798,54386.34244272 2024-06-06,15:52:07.000,158,11091881,-795,0,1717689126,12732.576002640002,176.78012601000228,54386.405326800006 2024-06-06,15:52:08.000,158,11091891,-795,0,1717689127,12732.690519909993,176.9422560000021,54386.34244272 2024-06-06,15:52:09.000,158,11091904,-795,0,1717689128,12732.757883009988,177.07618947000446,54386.30750712001 2024-06-06,15:52:10.000,158,11091883,-795,0,1717689129,12732.899345519989,177.23127032999764,54386.46122376 2024-06-06,15:52:11.000,158,11091897,-795,0,1717689130,12732.966708619999,177.34405641000194,54386.5800048 2024-06-06,15:52:12.000,158,11091881,-795,0,1717689131,12732.953235999994,177.45684248999896,54386.47519800001 2024-06-06,15:52:13.000,158,11091883,-795,0,1717689132,12733.08122588999,177.61192334999942,54386.62891464 2024-06-06,15:52:14.000,158,11091942,-795,0,1717689133,12733.10817113,177.68241465000028,54386.69179872001 2024-06-06,15:52:15.000,158,11091864,-795,0,1717689134,12733.14858899,177.83044638000138,54386.621927520006 2024-06-06,15:52:16.000,158,11091911,-795,0,1717689135,12733.18900685,177.8445446400001,54386.76166992001 2024-06-06,15:52:17.000,158,11091911,-795,0,1717689136,12733.155325299995,177.96437985000375,54386.78263128001 2024-06-06,15:52:18.000,158,11091911,-795,0,1717689137,12733.195743159995,178.04896941000334,54386.85948960001 2024-06-06,15:52:19.000,158,11091942,-795,0,1717689138,12733.12838006,178.07716593000077,54386.7546828 2024-06-06,15:52:20.000,158,11091906,-795,0,1717689139,12733.18227053999,178.1053624499982,54386.824554 2024-06-06,15:52:21.000,158,11091950,-795,0,1717689140,12733.135116369995,178.1899520099978,54386.80359264 2024-06-06,15:52:22.000,158,11091908,-795,0,1717689141,12733.12164374999,178.21109940000315,54386.76166992001 2024-06-06,15:52:23.000,158,11091904,-795,0,1717689142,12733.135116369995,178.2181485300025,54386.789618400006 2024-06-06,15:52:24.000,158,11091895,-795,0,1717689143,12733.074489579994,178.28863983000338,54386.70577296 2024-06-06,15:52:25.000,158,11091913,-795,0,1717689144,12733.0879622,178.35208200000488,54386.7546828 2024-06-06,15:52:26.000,158,11091905,-795,0,1717689145,12733.16879792,178.33093460999953,54386.80359264 2024-06-06,15:52:27.000,158,11091924,-795,0,1717689146,12733.14858899,178.34503286999825,54386.87346384 2024-06-06,15:52:28.000,158,11091841,-795,0,1717689147,12733.195743159995,178.39437678000104,54386.824554 2024-06-06,15:52:29.000,158,11091890,-795,0,1717689148,12733.16206160999,178.4507698200032,54386.72673432 2024-06-06,15:52:30.000,158,11091938,-795,0,1717689149,12733.18900685,178.39437678000104,54386.69878584 2024-06-06,15:52:31.000,158,11091883,-795,0,1717689150,12733.175534229995,178.5001137299987,54386.77564416 2024-06-06,15:52:32.000,158,11091873,-795,0,1717689151,12733.18900685,178.5001137299987,54386.80359264 2024-06-06,15:52:33.000,158,11091920,-795,0,1717689152,12733.215952089995,178.54240851000213,54386.81756688 2024-06-06,15:52:34.000,158,11091862,-795,0,1717689153,12733.18900685,178.5847032899983,54386.67782448 2024-06-06,15:52:35.000,158,11091909,-795,0,1717689154,12733.195743159995,178.59175241999765,54386.70577296 2024-06-06,15:52:36.000,158,11091906,-795,0,1717689155,12733.24289732999,178.63404720000108,54386.824554 2024-06-06,15:52:37.000,158,11091886,-795,0,1717689156,12733.22942471,178.66929284999787,54386.768657040004 2024-06-06,15:52:38.000,158,11091869,-795,0,1717689157,12733.10143481999,178.72568589000002,54386.61494040001 2024-06-06,15:52:39.000,158,11091874,-795,0,1717689158,12733.14185267999,178.7750298000028,54386.69878584 2024-06-06,15:52:40.000,158,11091910,-795,0,1717689159,12733.135116369995,178.78912806000153,54386.71276008001 2024-06-06,15:52:41.000,158,11091871,-795,0,1717689160,12733.195743159995,178.84552110000368,54386.838528240005 2024-06-06,15:52:42.000,158,11091896,-795,0,1717689161,12733.195743159995,178.86666849000176,54386.81756688 2024-06-06,15:52:43.000,158,11091946,-795,0,1717689162,12733.16879792,178.9089632699979,54386.79660552 2024-06-06,15:52:44.000,158,11091894,-795,0,1717689163,12733.14858899,178.93715979000262,54386.76166992001 2024-06-06,15:52:45.000,158,11091926,-795,0,1717689164,12733.04754434,178.99355283000477,54386.649876 2024-06-06,15:52:46.000,158,11091921,-795,0,1717689165,12733.12164374999,179.0076510900035,54386.72673432 2024-06-06,15:52:47.000,158,11091939,-795,0,1717689166,12733.175534229995,179.09224065000308,54386.824554 2024-06-06,15:52:48.000,158,11091901,-795,0,1717689167,12733.24289732999,179.14863368999795,54386.838528240005 2024-06-06,15:52:49.000,158,11091968,-795,0,1717689168,12733.24289732999,179.19092847000138,54386.80359264 2024-06-06,15:52:50.000,158,11091919,-795,0,1717689169,12733.24963364,179.2050267300001,54386.74769568 2024-06-06,15:52:51.000,158,11091897,-795,0,1717689170,12733.276578879995,179.24732151000353,54386.67782448 2024-06-06,15:52:52.000,158,11091898,-795,0,1717689171,12733.33046936,179.33191107000312,54386.80359264 2024-06-06,15:52:53.000,158,11091867,-795,0,1717689172,12733.30352411999,179.3530584600012,54386.80359264 2024-06-06,15:52:54.000,158,11091907,-795,0,1717689173,12733.28331518999,179.38125497999863,54386.67782448 2024-06-06,15:52:55.000,158,11091959,-795,0,1717689174,12733.22268839999,179.38125497999863,54386.621927520006 2024-06-06,15:52:56.000,158,11091896,-795,0,1717689175,12733.20921578,179.40945150000334,54386.66385024001 2024-06-06,15:52:57.000,158,11091914,-795,0,1717689176,12733.24963364,179.4517462799995,54386.83154112001 2024-06-06,15:52:58.000,158,11091895,-795,0,1717689177,12733.276578879995,179.50813932000165,54386.83154112001 2024-06-06,15:52:59.000,158,11091906,-795,0,1717689178,12733.20247946999,179.52928670999972,54386.824554 2024-06-06,15:53:00.000,158,11091921,-795,0,1717689179,12733.20247946999,179.52223758000036,54386.768657040004 2024-06-06,15:53:01.000,158,11091849,-795,0,1717689180,12733.18227053999,179.53633583999908,54386.80359264 2024-06-06,15:53:02.000,158,11091921,-795,0,1717689181,12733.24289732999,179.52223758000036,54386.86647672 2024-06-06,15:53:03.000,158,11091876,-795,0,1717689182,12733.074489579994,179.53633583999908,54386.670837360005 2024-06-06,15:53:04.000,158,11091912,-795,0,1717689183,12733.10817113,179.515188450001,54386.78263128001 2024-06-06,15:53:05.000,158,11091876,-795,0,1717689184,12733.114907439995,179.5504340999978,54386.81057976001 2024-06-06,15:53:06.000,158,11091886,-795,0,1717689185,12733.16879792,179.5786306200025,54386.957309280006 2024-06-06,15:53:07.000,158,11091880,-795,0,1717689186,12733.16879792,179.55748323000444,54386.9642964 2024-06-06,15:53:08.000,158,11091868,-795,0,1717689187,12733.12164374999,179.55748323000444,54386.936347920004 2024-06-06,15:53:09.000,158,11091880,-795,0,1717689188,12733.06101695999,179.57158149000315,54386.824554 2024-06-06,15:53:10.000,158,11091864,-795,0,1717689189,12733.08122588999,179.59272888000123,54386.81756688 2024-06-06,15:53:11.000,158,11091903,-795,0,1717689190,12733.10143481999,179.63502366000466,54386.95032216001 2024-06-06,15:53:12.000,158,11091872,-795,0,1717689191,12733.135116369995,179.67026931000146,54386.87346384 2024-06-06,15:53:13.000,158,11091857,-795,0,1717689192,12733.027335409999,179.68436757000018,54386.70577296 2024-06-06,15:53:14.000,158,11091884,-795,0,1717689193,12733.06775327,179.8112519100032,54386.887438080004 2024-06-06,15:53:15.000,158,11091882,-795,0,1717689194,12733.04080802999,179.84649756,54386.84551536 2024-06-06,15:53:16.000,158,11091857,-795,0,1717689195,12733.06101695999,179.9099397300015,54386.94333504 2024-06-06,15:53:17.000,158,11091877,-795,0,1717689196,12733.034071719994,179.9592836400043,54386.85948960001 2024-06-06,15:53:18.000,158,11091852,-795,0,1717689197,12733.06775327,180.0368240700045,54386.887438080004 2024-06-06,15:53:19.000,158,11091888,-795,0,1717689198,12733.04080802999,180.1073153699981,54386.71276008001 2024-06-06,15:53:20.000,158,11091879,-795,0,1717689199,12733.054280649994,180.1707575399996,54386.79660552 2024-06-06,15:53:21.000,158,11091882,-795,0,1717689200,12733.18227053999,180.24124884000048,54386.936347920004 2024-06-06,15:53:22.000,158,11091935,-795,0,1717689201,12733.24963364,180.3187892700007,54386.9642964 2024-06-06,15:53:23.000,158,11091838,-795,0,1717689202,12733.316996739995,180.3681331800035,54386.95032216001 2024-06-06,15:53:24.000,158,11091838,-795,0,1717689203,12733.337205669995,180.39632970000093,54386.92936080001 2024-06-06,15:53:25.000,158,11091876,-795,0,1717689204,12733.357414599996,180.41042795999965,54386.76166992001 2024-06-06,15:53:26.000,158,11091815,-795,0,1717689205,12733.357414599996,180.417477089999,54386.76166992001 2024-06-06,15:53:27.000,158,11091930,-795,0,1717689206,12733.492140800001,180.4668210000018,54386.90141232001 2024-06-06,15:53:28.000,158,11091923,-795,0,1717689207,12733.519086039996,180.48796838999988,54386.99224488 2024-06-06,15:53:29.000,158,11091887,-795,0,1717689208,12733.546031279991,180.49501751999924,54386.8944252 2024-06-06,15:53:30.000,158,11091889,-795,0,1717689209,12733.566240209992,180.49501751999924,54386.94333504 2024-06-06,15:53:31.000,158,11091886,-795,0,1717689210,12733.599921759997,180.5020666499986,54387.06211608 2024-06-06,15:53:32.000,158,11091778,-795,0,1717689211,12733.552767590001,180.53731230000267,54387.02718048001 2024-06-06,15:53:33.000,158,11091897,-795,0,1717689212,12733.620130689997,180.48796838999988,54386.9642964 2024-06-06,15:53:34.000,158,11091931,-795,0,1717689213,12733.566240209992,180.47387013000116,54386.90141232001 2024-06-06,15:53:35.000,158,11091904,-795,0,1717689214,12733.572976520001,180.50911577999796,54386.87346384 2024-06-06,15:53:36.000,158,11091915,-795,0,1717689215,12733.640339619997,180.49501751999924,54387.076090320006 2024-06-06,15:53:37.000,158,11091881,-795,0,1717689216,12733.707702719992,180.5020666499986,54387.1389744 2024-06-06,15:53:38.000,158,11091860,-795,0,1717689217,12733.721175339997,180.5020666499986,54387.0341676 2024-06-06,15:53:39.000,158,11091885,-795,0,1717689218,12733.727911649992,180.5161649100046,54386.99923200001 2024-06-06,15:53:40.000,158,11091851,-795,0,1717689219,12733.761593199997,180.48796838999988,54387.11102592 2024-06-06,15:53:41.000,158,11091878,-795,0,1717689220,12733.781802129997,180.49501751999924,54387.08307744 2024-06-06,15:53:42.000,158,11091864,-795,0,1717689221,12733.822219989997,180.42452621999837,54387.04814184001 2024-06-06,15:53:43.000,158,11091913,-795,0,1717689222,12733.842428919997,180.38928057000157,54386.9642964 2024-06-06,15:53:44.000,158,11091894,-795,0,1717689223,12733.781802129997,180.3681331800035,54386.85250248 2024-06-06,15:53:45.000,158,11091913,-795,0,1717689224,12733.828956299993,180.3187892700007,54386.74769568 2024-06-06,15:53:46.000,158,11091857,-795,0,1717689225,12733.802011059997,180.24829796999984,54386.86647672 2024-06-06,15:53:47.000,158,11091867,-795,0,1717689226,12733.734647960002,180.304691010002,54386.789618400006 2024-06-06,15:53:48.000,158,11091849,-795,0,1717689227,12733.741384269997,180.35403492000478,54386.838528240005 2024-06-06,15:53:49.000,158,11091873,-795,0,1717689228,12733.667284859992,180.35403492000478,54386.65686312 2024-06-06,15:53:50.000,158,11091908,-795,0,1717689229,12733.734647960002,180.33993665999878,54386.83154112001 2024-06-06,15:53:51.000,158,11091898,-795,0,1717689230,12733.727911649992,180.32583840000007,54386.85250248 2024-06-06,15:53:52.000,158,11091875,-795,0,1717689231,12733.802011059997,180.2835436200039,54386.94333504 2024-06-06,15:54:03.000,158,11091911,-795,0,1717689242,12733.882846779998,180.17780666999897,54387.02019336 2024-06-06,15:54:04.000,158,11091890,-795,0,1717689243,12733.862637849998,180.19895406000433,54387.04115472 2024-06-06,15:54:05.000,158,11091893,-795,0,1717689244,12733.828956299993,180.1919049299977,54386.87346384 2024-06-06,15:54:06.000,158,11091853,-795,0,1717689245,12733.835692610002,180.1919049299977,54386.97827064001 2024-06-06,15:54:07.000,158,11091893,-795,0,1717689246,12733.876110470002,180.17780666999897,54386.957309280006 2024-06-06,15:54:08.000,158,11091877,-795,0,1717689247,12733.828956299993,180.12846276000346,54386.94333504 2024-06-06,15:54:09.000,158,11091881,-795,0,1717689248,12733.808747369992,180.14961015000154,54386.957309280006 2024-06-06,15:54:10.000,158,11091878,-795,0,1717689249,12733.828956299993,180.14961015000154,54386.94333504 2024-06-06,15:54:11.000,158,11091874,-795,0,1717689250,12733.869374159993,180.12846276000346,54387.02718048001 2024-06-06,15:54:12.000,158,11091865,-795,0,1717689251,12733.855901540002,180.12846276000346,54387.006219120005 2024-06-06,15:54:13.000,158,11091931,-795,0,1717689252,12733.862637849998,180.14256102000218,54386.887438080004 2024-06-06,15:54:14.000,158,11091874,-795,0,1717689253,12733.802011059997,180.1566592800009,54386.81756688 2024-06-06,15:54:15.000,158,11091850,-795,0,1717689254,12733.983891429998,180.1707575399996,54386.80359264 2024-06-06,15:54:16.000,158,11091876,-795,0,1717689255,12734.024309289998,180.1707575399996,54386.99923200001 2024-06-06,15:54:17.000,158,11091918,-795,0,1717689256,12734.098408699989,180.1919049299977,54387.11801304001 2024-06-06,15:54:18.000,158,11091888,-795,0,1717689257,12734.118617629989,180.21305232000304,54387.06211608 2024-06-06,15:54:19.000,158,11091898,-795,0,1717689258,12734.185980729999,180.26239622999856,54387.01320624 2024-06-06,15:54:20.000,158,11091866,-795,0,1717689259,12734.30049799999,180.29764188000263,54387.15993576 2024-06-06,15:54:21.000,158,11091907,-795,0,1717689260,12734.334179549995,180.33993665999878,54387.1389744 2024-06-06,15:54:22.000,158,11091862,-795,0,1717689261,12734.36112478999,180.33288752999943,54387.13198728 2024-06-06,15:54:23.000,158,11091901,-795,0,1717689262,12734.374597409995,180.38223144000222,54387.18788424 2024-06-06,15:54:24.000,158,11091895,-795,0,1717689263,12734.435224199995,180.38223144000222,54387.125000160006 2024-06-06,15:54:25.000,158,11091891,-795,0,1717689264,12734.415015269995,180.44567361000372,54387.13198728 2024-06-06,15:54:26.000,158,11091925,-795,0,1717689265,12734.48237836999,180.45272274000308,54387.22980696 2024-06-06,15:54:27.000,158,11091900,-795,0,1717689266,12734.516059919995,180.52321404000395,54387.15993576 2024-06-06,15:54:28.000,158,11091822,-795,0,1717689267,12734.54300515999,180.52321404000395,54387.18788424 2024-06-06,15:54:29.000,158,11091876,-795,0,1717689268,12734.50932361,180.55845969000075,54387.02019336 2024-06-06,15:54:30.000,158,11091877,-795,0,1717689269,12734.59015933,180.5655088200001,54387.09006456 2024-06-06,15:54:31.000,158,11091893,-795,0,1717689270,12734.69120398,180.58665620999818,54387.13198728 2024-06-06,15:54:32.000,158,11091853,-795,0,1717689271,12734.724885529991,180.60780360000354,54387.13198728 2024-06-06,15:54:43.000,158,11091866,-795,0,1717689282,12735.230108779993,180.67124576999777,54387.29967816 2024-06-06,15:54:44.000,158,11091886,-795,0,1717689283,12735.223372469998,180.6500983799997,54387.36256224001 2024-06-06,15:54:45.000,158,11091871,-795,0,1717689284,12735.149273059993,180.63600012000097,54387.2088456 2024-06-06,15:54:46.000,158,11091915,-795,0,1717689285,12735.216636159988,180.60075447000418,54387.2088456 2024-06-06,15:54:47.000,158,11091890,-795,0,1717689286,12735.189690919993,180.5514105600014,54387.243781200006 2024-06-06,15:54:48.000,158,11091896,-795,0,1717689287,12735.189690919993,180.5161649100046,54387.26474256001 2024-06-06,15:54:49.000,158,11091904,-795,0,1717689288,12735.135800440003,180.5302631700033,54387.14596152001 2024-06-06,15:54:50.000,158,11091888,-795,0,1717689289,12735.182954609998,180.45977187000244,54387.25775544 2024-06-06,15:54:51.000,158,11091901,-795,0,1717689290,12735.250317709993,180.42452621999837,54387.30666528 2024-06-06,15:54:52.000,158,11091874,-795,0,1717689291,12735.263790329998,180.4033788300003,54387.33461376001 2024-06-06,15:54:53.000,158,11091928,-795,0,1717689292,12735.216636159988,180.41042795999965,54387.341600880005 2024-06-06,15:54:54.000,158,11091900,-795,0,1717689293,12735.209899849993,180.31174014000135,54387.25775544 2024-06-06,15:54:55.000,158,11091899,-795,0,1717689294,12735.243581399998,180.31174014000135,54387.1389744 2024-06-06,15:54:56.000,158,11091870,-795,0,1717689295,12735.344626049999,180.29764188000263,54387.32762664 2024-06-06,15:54:57.000,158,11091850,-795,0,1717689296,12735.391780219994,180.31174014000135,54387.4184592 2024-06-06,15:54:58.000,158,11091909,-795,0,1717689297,12735.452407009994,180.23419971000112,54387.341600880005 2024-06-06,15:54:59.000,158,11091906,-795,0,1717689298,12735.41872545999,180.21305232000304,54387.32063952 2024-06-06,15:55:00.000,158,11091914,-795,0,1717689299,12735.337889739989,180.2201014500024,54387.243781200006 2024-06-06,15:55:01.000,158,11091906,-795,0,1717689300,12735.391780219994,180.22715058000176,54387.32762664 2024-06-06,15:55:02.000,158,11091890,-795,0,1717689301,12735.39851652999,180.20600319000368,54387.29967816 2024-06-06,15:55:13.000,158,11091838,-795,0,1717689312,12734.900029589997,180.18485579999833,54387.20185848 2024-06-06,15:55:14.000,158,11091895,-795,0,1717689313,12734.947183759992,180.1707575399996,54387.19487136001 2024-06-06,15:55:15.000,158,11091885,-795,0,1717689314,12734.846139109992,180.14961015000154,54386.92237368 2024-06-06,15:55:16.000,158,11091883,-795,0,1717689315,12734.940447449997,180.16370841000025,54387.1389744 2024-06-06,15:55:17.000,158,11091896,-795,0,1717689316,12735.001074239997,180.1566592800009,54387.16692288001 2024-06-06,15:55:18.000,158,11091892,-795,0,1717689317,12734.926974829992,180.18485579999833,54386.91538656 2024-06-06,15:55:19.000,158,11091876,-795,0,1717689318,12735.081909959998,180.1566592800009,54387.02019336 2024-06-06,15:55:20.000,158,11091880,-795,0,1717689319,12735.088646269993,180.1214136300041,54387.04814184001 2024-06-06,15:55:21.000,158,11091889,-795,0,1717689320,12735.149273059993,180.0932171099994,54387.055128960004 2024-06-06,15:55:22.000,158,11091901,-795,0,1717689321,12735.283999259998,180.1073153699981,54387.243781200006 2024-06-06,15:55:33.000,158,11091875,-795,0,1717689332,12735.344626049999,180.0932171099994,54387.222819840004 2024-06-06,15:55:34.000,158,11091870,-795,0,1717689333,12735.270526639993,180.14961015000154,54387.18089712 2024-06-06,15:55:35.000,158,11091910,-795,0,1717689334,12735.243581399998,180.14256102000218,54387.06211608 2024-06-06,15:55:36.000,158,11091869,-795,0,1717689335,12735.189690919993,180.13551189000282,54387.15294864 2024-06-06,15:55:37.000,158,11091900,-795,0,1717689336,12735.277262949989,180.16370841000025,54387.25076832 2024-06-06,15:55:38.000,158,11091892,-795,0,1717689337,12735.331153429994,180.1566592800009,54387.341600880005 2024-06-06,15:55:39.000,158,11091896,-795,0,1717689338,12735.337889739989,180.13551189000282,54387.32762664 2024-06-06,15:55:40.000,158,11091862,-795,0,1717689339,12735.270526639993,180.14256102000218,54387.18788424 2024-06-06,15:55:41.000,158,11091853,-795,0,1717689340,12735.310944499994,180.14961015000154,54387.222819840004 2024-06-06,15:55:42.000,158,11091923,-795,0,1717689341,12735.331153429994,180.16370841000025,54387.271729680004 2024-06-06,15:55:43.000,158,11091923,-795,0,1717689342,12735.405252839999,180.20600319000368,54387.2088456 2024-06-06,15:55:44.000,158,11091905,-795,0,1717689343,12735.452407009994,180.17780666999897,54387.2787168 2024-06-06,15:55:45.000,158,11091885,-795,0,1717689344,12735.472615939994,180.23419971000112,54387.28570392001 2024-06-06,15:55:46.000,158,11091901,-795,0,1717689345,12735.54671535,180.23419971000112,54387.2787168 2024-06-06,15:55:47.000,158,11091912,-795,0,1717689346,12735.64776,180.24829796999984,54387.28570392001 2024-06-06,15:55:48.000,158,11091826,-795,0,1717689347,12735.654496309995,180.304691010002,54387.23679408001 2024-06-06,15:55:49.000,158,11091900,-795,0,1717689348,12735.735332029995,180.3187892700007,54387.20185848 2024-06-06,15:55:50.000,158,11091883,-795,0,1717689349,12735.76227726999,180.27649449000455,54387.16692288001 2024-06-06,15:55:51.000,158,11091922,-795,0,1717689350,12735.82290405999,180.3187892700007,54387.14596152001 2024-06-06,15:55:52.000,158,11091879,-795,0,1717689351,12735.937421329996,180.2553470999992,54387.22980696 2024-06-06,15:55:53.000,158,11091898,-795,0,1717689352,12736.004784429992,180.29059275000327,54387.243781200006 2024-06-06,15:55:54.000,158,11091909,-795,0,1717689353,12735.964366569991,180.26239622999856,54387.20185848 2024-06-06,15:55:55.000,158,11091888,-795,0,1717689354,12736.004784429992,180.22715058000176,54387.28570392001 2024-06-06,15:55:56.000,158,11091868,-795,0,1717689355,12736.072147530002,180.17780666999897,54387.32063952 2024-06-06,15:55:57.000,158,11091894,-795,0,1717689356,12736.119301699997,180.11436450000474,54387.22980696 2024-06-06,15:55:58.000,158,11091876,-795,0,1717689357,12736.065411219992,180.07911885000067,54387.243781200006 2024-06-06,15:55:59.000,158,11091879,-755,0,1717689358,12735.984575499991,180.04387320000387,54387.1389744 2024-06-06,15:56:00.000,158,11091889,-795,0,1717689359,12735.977839189996,179.98043103000236,54387.23679408001 2024-06-06,15:56:01.000,158,11091890,-795,0,1717689360,12736.018257049996,179.95223450999765,54387.271729680004 2024-06-06,15:56:02.000,158,11091891,-795,0,1717689361,12735.971102880001,179.88174321000406,54387.33461376001 2024-06-06,15:56:03.000,158,11091858,-795,0,1717689362,12735.903739779991,179.8253501700019,54387.28570392001 2024-06-06,15:56:04.000,158,11091844,-795,0,1717689363,12735.876794539996,179.8253501700019,54387.25775544 2024-06-06,15:56:05.000,158,11091903,-795,0,1717689364,12735.80943144,179.79010451999784,54387.104038800004 2024-06-06,15:56:06.000,158,11091865,-795,0,1717689365,12735.775749889995,179.7266623500036,54387.15294864 2024-06-06,15:56:07.000,158,11091882,-795,0,1717689366,12735.735332029995,179.76895712999976,54387.16692288001 2024-06-06,15:56:08.000,158,11091835,-795,0,1717689367,12735.674705239995,179.7266623500036,54387.055128960004 2024-06-06,15:56:09.000,158,11091853,-795,0,1717689368,12735.66796893,179.73371148000297,54387.125000160006 2024-06-06,15:56:10.000,158,11091884,-795,0,1717689369,12735.62081475999,179.7266623500036,54387.04814184001 2024-06-06,15:56:11.000,158,11091863,-795,0,1717689370,12735.735332029995,179.74076061000233,54387.23679408001 2024-06-06,15:56:12.000,158,11091856,-795,0,1717689371,12735.74206833999,179.69141669999954,54387.243781200006 2024-06-06,15:56:13.000,158,11091875,-795,0,1717689372,12735.674705239995,179.68436757000018,54387.055128960004 2024-06-06,15:56:14.000,158,11091880,-795,0,1717689373,12735.66796893,179.67026931000146,54387.0341676 2024-06-06,15:56:15.000,158,11091874,-795,0,1717689374,12735.66796893,179.70551495999825,54387.076090320006 2024-06-06,15:56:16.000,158,11091841,-795,0,1717689375,12735.654496309995,179.68436757000018,54387.11801304001 2024-06-06,15:56:17.000,158,11091870,-795,0,1717689376,12735.74880465,179.65617105000274,54387.18788424 2024-06-06,15:56:18.000,158,11091856,-795,0,1717689377,12735.74880465,179.63502366000466,54387.22980696 2024-06-06,15:56:19.000,158,11091849,-795,0,1717689378,12735.76901358,179.62092539999867,54387.18089712 2024-06-06,15:56:20.000,158,11091894,-795,0,1717689379,12735.80943144,179.57158149000315,54387.222819840004 2024-06-06,15:56:21.000,158,11091874,-795,0,1717689380,12735.76227726999,179.54338496999844,54387.15294864 2024-06-06,15:56:22.000,158,11091868,-795,0,1717689381,12735.735332029995,179.4517462799995,54387.11801304001 2024-06-06,15:56:23.000,158,11091882,-795,0,1717689382,12735.68817786,179.43059889000142,54387.125000160006 2024-06-06,15:56:24.000,158,11091864,-795,0,1717689383,12735.60734214,179.3671567199999,54387.08307744 2024-06-06,15:56:25.000,158,11091921,-795,0,1717689384,12735.56692428,179.33896020000248,54387.06910320001 2024-06-06,15:56:26.000,158,11091894,-795,0,1717689385,12735.593869519995,179.28256716000033,54387.18788424 2024-06-06,15:56:27.000,158,11091916,-795,0,1717689386,12735.49956117999,179.28256716000033,54387.125000160006 2024-06-06,15:56:28.000,158,11091809,-795,0,1717689387,12735.49956117999,179.22617411999818,54387.125000160006 2024-06-06,15:56:29.000,158,11091869,-795,0,1717689388,12735.344626049999,179.18387934000202,54387.006219120005 2024-06-06,15:56:30.000,158,11091913,-795,0,1717689389,12735.351362359994,179.11338804000115,54386.99224488 2024-06-06,15:56:31.000,158,11091836,-795,0,1717689390,12735.317680809989,179.1415845599986,54387.08307744 2024-06-06,15:56:32.000,158,11091887,-795,0,1717689391,12735.297471879989,179.11338804000115,54387.06211608 2024-06-06,15:56:33.000,158,11091867,-795,0,1717689392,12735.257054019989,179.16273195000394,54387.06211608 2024-06-06,15:56:34.000,158,11091871,-795,0,1717689393,12735.250317709993,179.09224065000308,54387.04115472 2024-06-06,15:56:35.000,158,11091848,-795,0,1717689394,12735.169481989993,179.09928978000244,54386.92936080001 2024-06-06,15:56:36.000,158,11091861,-795,0,1717689395,12735.304208189998,179.0428967400003,54387.0341676 2024-06-06,15:56:37.000,158,11091903,-795,0,1717689396,12735.310944499994,179.04994586999965,54386.97827064001 2024-06-06,15:56:38.000,158,11091867,-795,0,1717689397,12735.344626049999,179.056994999999,54387.02019336 2024-06-06,15:56:39.000,158,11091864,-795,0,1717689398,12735.310944499994,179.1415845599986,54386.887438080004 2024-06-06,15:56:40.000,158,11091830,-795,0,1717689399,12735.39851652999,179.06404412999836,54386.908399440006 2024-06-06,15:56:41.000,158,11091895,-795,0,1717689400,12735.425461769999,179.1415845599986,54387.0341676 2024-06-06,15:56:42.000,158,11091898,-795,0,1717689401,12735.46587963,179.1697810800033,54387.04814184001 2024-06-06,15:56:53.000,158,11091836,-795,0,1717689412,12735.836376679996,179.09224065000308,54386.97827064001 2024-06-06,15:56:54.000,158,11091907,-795,0,1717689413,12735.82964037,179.0428967400003,54386.957309280006 2024-06-06,15:56:55.000,158,11091851,-795,0,1717689414,12735.843112989991,178.99355283000477,54386.97128352 2024-06-06,15:56:56.000,158,11091851,-795,0,1717689415,12735.87005823,178.97945456999878,54386.98525776 2024-06-06,15:56:57.000,158,11091878,-795,0,1717689416,12735.923948709991,178.95125805000134,54387.13198728 2024-06-06,15:56:58.000,158,11091889,-795,0,1717689417,12735.937421329996,178.86666849000176,54387.104038800004 2024-06-06,15:56:59.000,158,11091863,-795,0,1717689418,12735.984575499991,178.85257023000304,54387.06211608 2024-06-06,15:57:00.000,158,11091811,-795,0,1717689419,12736.152983250002,178.7961771900009,54387.18089712 2024-06-06,15:57:01.000,158,11091887,-795,0,1717689420,12736.146246939992,178.7468332799981,54387.11102592 2024-06-06,15:57:02.000,158,11091900,-795,0,1717689421,12736.274236830002,178.66224371999851,54387.18089712 2024-06-06,15:57:03.000,158,11091848,-795,0,1717689422,12736.402226719998,178.6481454599998,54387.271729680004 2024-06-06,15:57:04.000,158,11091858,-795,0,1717689423,12736.408963029993,178.612899810003,54387.18089712 2024-06-06,15:57:05.000,158,11091879,-795,0,1717689424,12736.516743989989,178.59880155000428,54387.23679408001 2024-06-06,15:57:06.000,158,11091840,-795,0,1717689425,12736.469589819993,178.52831025000341,54387.076090320006 2024-06-06,15:57:07.000,158,11091881,-795,0,1717689426,12736.597579709989,178.49306459999934,54387.390510720004 2024-06-06,15:57:08.000,158,11091893,-795,0,1717689427,12736.577370779989,178.49306459999934,54387.292691040006 2024-06-06,15:57:09.000,158,11091888,-795,0,1717689428,12736.590843399994,178.52126112000406,54387.271729680004 2024-06-06,15:57:10.000,158,11091849,-795,0,1717689429,12736.536952919989,178.47191721000127,54387.11801304001 2024-06-06,15:57:11.000,158,11091880,-795,0,1717689430,12736.510007679994,178.4648680800019,54387.11801304001 2024-06-06,15:57:12.000,158,11091809,-795,0,1717689431,12736.456117199989,178.5001137299987,54387.104038800004 2024-06-06,15:57:13.000,158,11091852,-795,0,1717689432,12736.496535059989,178.48601546999998,54387.292691040006 2024-06-06,15:57:14.000,158,11091837,-795,0,1717689433,12736.456117199989,178.4648680800019,54387.23679408001 2024-06-06,15:57:15.000,158,11091824,-795,0,1717689434,12736.408963029993,178.4648680800019,54387.271729680004 2024-06-06,15:57:16.000,158,11091799,-795,0,1717689435,12736.395490409988,178.4507698200032,54387.25076832 2024-06-06,15:57:17.000,158,11091902,-795,0,1717689436,12736.260764209997,178.47191721000127,54387.13198728 2024-06-06,15:57:18.000,158,11091871,-795,0,1717689437,12736.307918379993,178.48601546999998,54387.243781200006 2024-06-06,15:57:19.000,158,11091891,-795,0,1717689438,12736.307918379993,178.39437678000104,54387.1389744 2024-06-06,15:57:20.000,158,11091872,-795,0,1717689439,12736.314654690002,178.39437678000104,54387.15294864 2024-06-06,15:57:21.000,158,11091844,-795,0,1717689440,12736.361808859998,178.4014259100004,54387.31365240001 2024-06-06,15:57:22.000,158,11091878,-795,0,1717689441,12736.429171959993,178.37322939000296,54387.32762664 2024-06-06,15:57:23.000,158,11091847,-795,0,1717689442,12736.456117199989,178.28863983000338,54387.33461376001 2024-06-06,15:57:24.000,158,11091872,-795,0,1717689443,12736.530216609994,178.24634504999995,54387.30666528 2024-06-06,15:57:25.000,158,11091871,-795,0,1717689444,12736.523480299998,178.16175549000036,54387.09705168001 2024-06-06,15:57:26.000,158,11091867,-795,0,1717689445,12736.71883328999,178.04896941000334,54387.055128960004 2024-06-06,15:57:27.000,158,11091842,-795,0,1717689446,12736.92092258999,178.14765723000164,54387.09006456 2024-06-06,15:57:28.000,158,11091839,-795,0,1717689447,12736.914186279995,178.28159070000402,54387.15993576 2024-06-06,15:57:29.000,158,11091844,-795,0,1717689448,12736.79966900999,178.29568896000274,54387.18788424 2024-06-06,15:57:30.000,158,11091838,-795,0,1717689449,12736.712096979994,178.3027380900021,54387.20185848 2024-06-06,15:57:31.000,158,11091840,-795,0,1717689450,12736.76598746,178.26044330999866,54387.38352360001 2024-06-06,15:57:32.000,158,11091850,-795,0,1717689451,12736.75925114999,178.26044330999866,54387.36954936 2024-06-06,15:57:33.000,158,11091866,-795,0,1717689452,12736.691888049994,178.2533941799993,54387.35557512 2024-06-06,15:57:34.000,158,11091913,-795,0,1717689453,12736.631261259994,178.28863983000338,54387.26474256001 2024-06-06,15:57:35.000,158,11091856,-795,0,1717689454,12736.584107089999,178.2392959200006,54387.271729680004 2024-06-06,15:57:36.000,158,11091861,-795,0,1717689455,12736.604316019999,178.2040502700038,54387.39749784 2024-06-06,15:57:37.000,158,11091847,-795,0,1717689456,12736.557161849989,178.21109940000315,54387.40448496001 2024-06-06,15:57:38.000,158,11091850,-795,0,1717689457,12736.516743989989,178.154706360001,54387.40448496001 2024-06-06,15:57:39.000,158,11091832,-795,0,1717689458,12736.456117199989,178.1053624499982,54387.271729680004 2024-06-06,15:57:40.000,158,11091780,-795,0,1717689459,12736.483062439998,178.14765723000164,54387.348588 2024-06-06,15:57:41.000,158,11091859,-795,0,1717689460,12736.456117199989,178.12650984000356,54387.43243344001 2024-06-06,15:57:42.000,158,11091858,-795,0,1717689461,12736.476326129989,178.08421506000013,54387.44640768 2024-06-06,15:57:53.000,158,11091868,-795,0,1717689472,12736.651470189994,178.13355897000292,54387.36954936 2024-06-06,15:57:54.000,158,11091816,-795,0,1717689473,12736.63799756999,178.1194607100042,54387.348588 2024-06-06,15:57:55.000,158,11091822,-795,0,1717689474,12736.712096979994,178.13355897000292,54387.45339480001 2024-06-06,15:57:56.000,158,11091785,-795,0,1717689475,12736.74577853,178.1194607100042,54387.523266 2024-06-06,15:57:57.000,158,11091849,-795,0,1717689476,12736.75925114999,178.08421506000013,54387.47435616 2024-06-06,15:57:58.000,158,11091852,-795,0,1717689477,12736.691888049994,178.1194607100042,54387.32762664 2024-06-06,15:57:59.000,158,11091857,-795,0,1717689478,12736.732305909994,178.08421506000013,54387.39749784 2024-06-06,15:58:00.000,158,11091866,-795,0,1717689479,12736.732305909994,178.04192028000398,54387.4883304 2024-06-06,15:58:01.000,158,11091875,-795,0,1717689480,12736.82661425,178.03487115000462,54387.56518872 2024-06-06,15:58:02.000,158,11091852,-795,0,1717689481,12736.75925114999,177.9925763700012,54387.58615008 2024-06-06,15:58:03.000,158,11091838,-795,0,1717689482,12736.74577853,177.92913419999968,54387.509291760005 2024-06-06,15:58:04.000,158,11091821,-795,0,1717689483,12736.712096979994,177.90093768000224,54387.64204704 2024-06-06,15:58:05.000,158,11091865,-795,0,1717689484,12736.664942809999,177.8445446400001,54387.45339480001 2024-06-06,15:58:06.000,158,11091812,-795,0,1717689485,12736.557161849989,177.8092989900033,54387.36256224001 2024-06-06,15:58:07.000,158,11091864,-795,0,1717689486,12736.65820649999,177.82339725000202,54387.5931372 2024-06-06,15:58:08.000,158,11091868,-795,0,1717689487,12736.63799756999,177.7599550800005,54387.64903416001 2024-06-06,15:58:09.000,158,11091878,-795,0,1717689488,12736.604316019999,177.71061116999772,54387.66999552001 2024-06-06,15:58:10.000,158,11091852,-795,0,1717689489,12736.550425539994,177.64011987000413,54387.57217584001 2024-06-06,15:58:11.000,158,11091875,-795,0,1717689490,12736.510007679994,177.5978250900007,54387.558201600004 2024-06-06,15:58:12.000,158,11091872,-795,0,1717689491,12736.483062439998,177.55553031000454,54387.55121448001 2024-06-06,15:58:13.000,158,11091863,-795,0,1717689492,12736.523480299998,177.5132355300011,54387.63505992 2024-06-06,15:58:14.000,158,11091854,-795,0,1717689493,12736.442644579998,177.4991372700024,54387.523266 2024-06-06,15:58:15.000,158,11091824,-795,0,1717689494,12736.449380889993,177.47798988000432,54387.53724024 2024-06-06,15:58:16.000,158,11091880,-795,0,1717689495,12736.442644579998,177.48503901000367,54387.68396976 2024-06-06,15:58:17.000,158,11091859,-795,0,1717689496,12736.355072550003,177.48503901000367,54387.65602128 2024-06-06,15:58:18.000,158,11091870,-795,0,1717689497,12736.267500519993,177.43569510000088,54387.57217584001 2024-06-06,15:58:19.000,158,11091849,-795,0,1717689498,12736.254027900002,177.43569510000088,54387.4184592 2024-06-06,15:58:20.000,158,11091853,-795,0,1717689499,12736.307918379993,177.46389161999832,54387.68396976 2024-06-06,15:58:21.000,158,11091869,-795,0,1717689500,12736.287709449993,177.42864597000153,54387.64903416001 2024-06-06,15:58:22.000,158,11091872,-795,0,1717689501,12736.287709449993,177.3863511899981,54387.64903416001 2024-06-06,15:58:33.000,158,11091850,-795,0,1717689512,12736.792932699995,177.42864597000153,54387.65602128 2024-06-06,15:58:34.000,158,11091880,-795,0,1717689513,12736.90071365999,177.42864597000153,54387.65602128 2024-06-06,15:58:35.000,158,11091913,-795,0,1717689514,12736.9276589,177.42864597000153,54387.66999552001 2024-06-06,15:58:36.000,158,11091828,-795,0,1717689515,12737.00175830999,177.42159684000217,54387.7328796 2024-06-06,15:58:37.000,158,11091831,-795,0,1717689516,12736.98154937999,177.43569510000088,54387.64903416001 2024-06-06,15:58:38.000,158,11091871,-795,0,1717689517,12736.96134044999,177.44274423000024,54387.73986672001 2024-06-06,15:58:39.000,158,11091876,-795,0,1717689518,12736.98154937999,177.47798988000432,54387.7328796 2024-06-06,15:58:40.000,158,11091883,-795,0,1717689519,12736.853559489995,177.4004494500041,54387.64903416001 2024-06-06,15:58:41.000,158,11091893,-795,0,1717689520,12736.90744997,177.4145477100028,54387.65602128 2024-06-06,15:58:42.000,158,11091879,-795,0,1717689521,12736.954604139995,177.37930205999874,54387.83069928 2024-06-06,15:58:43.000,158,11091833,-795,0,1717689522,12736.94113151999,177.33700728000258,54387.893583360004 2024-06-06,15:58:44.000,158,11091799,-795,0,1717689523,12736.81987793999,177.25946685000235,54387.78877656001 2024-06-06,15:58:45.000,158,11091852,-795,0,1717689524,12736.813141629995,177.28061424000043,54387.78178944 2024-06-06,15:58:46.000,158,11091844,-795,0,1717689525,12736.92092258999,177.2030738100002,54387.76082808 2024-06-06,15:58:47.000,158,11091860,-795,0,1717689526,12736.914186279995,177.1537299000047,54387.82371216 2024-06-06,15:58:48.000,158,11091829,-795,0,1717689527,12736.79966900999,177.12553337999998,54387.76781520001 2024-06-06,15:58:49.000,158,11091837,-795,0,1717689528,12736.82661425,177.12553337999998,54387.795763680006 2024-06-06,15:58:50.000,158,11091897,-795,0,1717689529,12736.9276589,177.07618947000446,54387.93550608001 2024-06-06,15:58:51.000,158,11091878,-795,0,1717689530,12736.88050472999,177.09028773000318,54387.95646744001 2024-06-06,15:58:52.000,158,11091821,-795,0,1717689531,12736.80640532,177.03389469000103,54387.97044168 2024-06-06,15:58:53.000,158,11091834,-795,0,1717689532,12736.84682318,177.0056981700036,54387.914544720006 2024-06-06,15:58:54.000,158,11091891,-795,0,1717689533,12736.79966900999,176.96340339000017,54387.82371216 2024-06-06,15:58:55.000,158,11091863,-795,0,1717689534,12736.752514839995,176.99159991000488,54387.76781520001 2024-06-06,15:58:56.000,158,11091870,-795,0,1717689535,12736.813141629995,176.98455077999824,54387.99839016 2024-06-06,15:58:57.000,158,11091865,-795,0,1717689536,12736.86703211,176.98455077999824,54387.963454560006 2024-06-06,15:58:58.000,158,11091860,-795,0,1717689537,12736.88050472999,176.96340339000017,54387.92851896 2024-06-06,15:58:59.000,158,11091879,-795,0,1717689538,12736.914186279995,176.97750164999889,54387.83069928 2024-06-06,15:59:00.000,158,11091822,-795,0,1717689539,12736.9276589,176.97045251999953,54387.73986672001 2024-06-06,15:59:01.000,158,11091849,-795,0,1717689540,12737.015230929996,177.01274730000296,54387.93550608001 2024-06-06,15:59:02.000,158,11091903,-795,0,1717689541,12737.062385099991,176.99864904000424,54387.9774288 2024-06-06,15:59:03.000,158,11091864,-795,0,1717689542,12737.055648789996,177.02684556000168,54387.98441592001 2024-06-06,15:59:04.000,158,11091890,-795,0,1717689543,12737.096066649996,177.01979643000232,54388.03332576001 2024-06-06,15:59:05.000,158,11091901,-795,0,1717689544,12737.123011889991,177.06209120999847,54388.012364400005 2024-06-06,15:59:06.000,158,11091872,-795,0,1717689545,12737.183638679991,177.04799294999975,54388.17306816001 2024-06-06,15:59:07.000,158,11091867,-795,0,1717689546,12737.176902369996,177.09733686000254,54388.13813256 2024-06-06,15:59:08.000,158,11091812,-795,0,1717689547,12737.1297482,177.13258250999934,54388.10319696001 2024-06-06,15:59:09.000,158,11091842,-795,0,1717689548,12737.102802959991,177.1678281600034,54388.13813256 2024-06-06,15:59:10.000,158,11091856,-795,0,1717689549,12737.075857719996,177.1678281600034,54387.9774288 2024-06-06,15:59:11.000,158,11091904,-795,0,1717689550,12737.035439859996,177.18192642000213,54388.00537728001 2024-06-06,15:59:12.000,158,11091870,-795,0,1717689551,12737.06912141,177.18192642000213,54388.131145440006 2024-06-06,15:59:13.000,158,11091867,-795,0,1717689552,12737.02870355,177.2030738100002,54388.10319696001 2024-06-06,15:59:14.000,158,11091832,-795,0,1717689553,12737.00849462,177.1537299000047,54388.00537728001 2024-06-06,15:59:15.000,158,11091825,-795,0,1717689554,12736.94113151999,177.1678281600034,54387.963454560006 2024-06-06,15:59:16.000,158,11091827,-795,0,1717689555,12737.02196723999,177.14668076999806,54388.08922272 2024-06-06,15:59:17.000,158,11091846,-795,0,1717689556,12736.98828569,177.14668076999806,54388.08922272 2024-06-06,15:59:18.000,158,11091836,-795,0,1717689557,12737.015230929996,177.14668076999806,54388.05428712001 2024-06-06,15:59:19.000,158,11091870,-795,0,1717689558,12736.94786783,177.1043859900019,54387.83768640001 2024-06-06,15:59:20.000,158,11091885,-795,0,1717689559,12736.954604139995,177.11143512000126,54387.81672504001 2024-06-06,15:59:21.000,158,11091869,-795,0,1717689560,12737.1297482,177.11848425000062,54388.131145440006 2024-06-06,15:59:22.000,158,11091870,-795,0,1717689561,12737.176902369996,177.11848425000062,54388.13813256 2024-06-06,15:59:23.000,158,11091858,-795,0,1717689562,12737.163429749991,177.1396316399987,54388.082235600006 2024-06-06,15:59:24.000,158,11091823,-795,0,1717689563,12737.237529159996,177.11848425000062,54388.1171712 2024-06-06,15:59:25.000,158,11091857,-795,0,1717689564,12737.190374990001,177.07618947000446,54388.012364400005 2024-06-06,15:59:26.000,158,11091870,-795,0,1717689565,12737.237529159996,177.03389469000103,54388.012364400005 2024-06-06,15:59:27.000,158,11091930,-795,0,1717689566,12737.230792850001,177.04799294999975,54387.98441592001 2024-06-06,15:59:28.000,158,11091865,-795,0,1717689567,12737.271210710001,177.0409438200004,54388.110184080004 2024-06-06,15:59:29.000,158,11091856,-795,0,1717689568,12737.237529159996,177.0056981700036,54388.04031288 2024-06-06,15:59:30.000,158,11091853,-795,0,1717689569,12737.311628570002,176.93520687000273,54388.1171712 2024-06-06,15:59:31.000,158,11091862,-795,0,1717689570,12737.318364879997,176.93520687000273,54388.228965120004 2024-06-06,15:59:32.000,158,11091876,-795,0,1717689571,12737.365519049992,176.90701034999802,54388.27088784001 2024-06-06,15:59:33.000,158,11091857,-795,0,1717689572,12737.325101189992,176.86471557000186,54388.2569136 2024-06-06,15:59:34.000,158,11091867,-795,0,1717689573,12737.311628570002,176.78717514000164,54388.09620984 2024-06-06,15:59:35.000,158,11091835,-795,0,1717689574,12737.244265469992,176.77307688000292,54388.061274240004 2024-06-06,15:59:36.000,158,11091883,-795,0,1717689575,12737.277947019997,176.73783122999885,54388.08922272 2024-06-06,15:59:37.000,158,11091883,-795,0,1717689576,12737.365519049992,176.68143819000397,54388.26390072 2024-06-06,15:59:38.000,158,11091912,-795,0,1717689577,12737.412673220002,176.6461925399999,54388.27088784001 2024-06-06,15:59:39.000,158,11091888,-795,0,1717689578,12737.385727979992,176.5827503699984,54388.26390072 2024-06-06,15:59:40.000,158,11091857,-795,0,1717689579,12737.432882150002,176.55455385000096,54388.31281056 2024-06-06,15:59:41.000,158,11091847,-795,0,1717689580,12737.392464290002,176.53340646000288,54388.24293936001 2024-06-06,15:59:42.000,158,11091856,-795,0,1717689581,12737.426145839992,176.45586603000265,54388.277874960004 2024-06-06,15:59:43.000,158,11091902,-795,0,1717689582,12737.439618459997,176.44176777000393,54388.29184920001 2024-06-06,15:59:44.000,158,11091845,-795,0,1717689583,12737.372255360002,176.42766950999794,54388.20800376 2024-06-06,15:59:45.000,158,11091865,-795,0,1717689584,12737.331837500002,176.41357124999922,54388.33377192 2024-06-06,15:59:46.000,158,11091873,-795,0,1717689585,12737.439618459997,176.3994729900005,54388.53639840001 2024-06-06,15:59:47.000,158,11091815,-795,0,1717689586,12737.439618459997,176.37832560000243,54388.48050144 2024-06-06,15:59:48.000,158,11091850,-795,0,1717689587,12737.399200599997,176.37832560000243,54388.41063024001 2024-06-06,15:59:49.000,158,11091869,-795,0,1717689588,12737.392464290002,176.32898168999964,54388.31281056 2024-06-06,15:59:50.000,158,11091913,-795,0,1717689589,12737.385727979992,176.336030819999,54388.40364312 2024-06-06,15:59:51.000,158,11091914,-795,0,1717689590,12737.399200599997,176.3501290799977,54388.38268176 2024-06-06,15:59:52.000,158,11091903,-795,0,1717689591,12737.358782739997,176.37127647000307,54388.466527200006 2024-06-06,15:59:53.000,158,11091889,-795,0,1717689592,12737.345310119992,176.336030819999,54388.38966888001 2024-06-06,15:59:54.000,158,11091887,-795,0,1717689593,12737.345310119992,176.34307994999836,54388.30582344 2024-06-06,15:59:55.000,158,11091887,-795,0,1717689594,12737.325101189992,176.3642273400037,54388.33377192 2024-06-06,15:59:56.000,158,11091831,-795,0,1717689595,12737.170166060001,176.37832560000243,54388.396656000004 2024-06-06,15:59:57.000,158,11091887,-795,0,1717689596,12737.197111299996,176.37832560000243,54388.31979768001 2024-06-06,15:59:58.000,158,11091840,-795,0,1717689597,12737.224056539992,176.26553951999813,54388.19402952 2024-06-06,15:59:59.000,158,11091854,-795,0,1717689598,12737.304892259992,176.23029387000133,54388.277874960004 2024-06-06,16:00:00.000,158,11091855,-795,0,1717689599,12737.419409529997,176.23029387000133,54388.28486208 2024-06-06,16:00:01.000,158,11091867,-795,0,1717689600,12737.378991669997,176.18094995999854,54388.3267848 2024-06-06,16:00:02.000,158,11091824,-795,0,1717689601,12737.426145839992,176.2373430000007,54388.41063024001 2024-06-06,16:00:13.000,158,11091877,-795,0,1717689612,12737.90442385,175.75095303000126,54388.571334 2024-06-06,16:00:14.000,158,11091850,-795,0,1717689613,12737.850533369994,175.7439039000019,54388.5014628 2024-06-06,16:00:15.000,158,11091900,-795,0,1717689614,12737.843797059999,175.75095303000126,54388.466527200006 2024-06-06,16:00:16.000,158,11091873,-795,0,1717689615,12737.749488719994,175.76505128999997,54388.59928248 2024-06-06,16:00:17.000,158,11091870,-795,0,1717689616,12737.675389309989,175.7932478100047,54388.564346880004 2024-06-06,16:00:18.000,158,11091874,-795,0,1717689617,12737.722543479998,175.76505128999997,54388.59229536 2024-06-06,16:00:19.000,158,11091850,-795,0,1717689618,12737.803379199999,175.72980564000318,54388.48748856001 2024-06-06,16:00:20.000,158,11091861,-795,0,1717689619,12737.823588129999,175.6804617300004,54388.59928248 2024-06-06,16:00:21.000,158,11091860,-795,0,1717689620,12737.789906579994,175.70160911999847,54388.40364312 2024-06-06,16:00:22.000,158,11091845,-795,0,1717689621,12737.789906579994,175.6804617300004,54388.613256720004 2024-06-06,16:00:23.000,158,11091887,-795,0,1717689622,12737.695598239989,175.7439039000019,54388.417617360006 2024-06-06,16:00:24.000,158,11091846,-795,0,1717689623,12737.715807169989,175.70865824999782,54388.53639840001 2024-06-06,16:00:25.000,158,11091871,-795,0,1717689624,12737.789906579994,175.73685477000254,54388.54338552 2024-06-06,16:00:26.000,158,11091844,-795,0,1717689625,12737.756225029989,175.7439039000019,54388.71806352 2024-06-06,16:00:27.000,158,11091863,-795,0,1717689626,12737.762961339999,175.75095303000126,54388.7110764 2024-06-06,16:00:28.000,158,11091850,-795,0,1717689627,12737.688861929993,175.7791495499987,54388.71806352 2024-06-06,16:00:29.000,158,11091921,-795,0,1717689628,12737.634971449988,175.76505128999997,54388.466527200006 2024-06-06,16:00:30.000,158,11091805,-795,0,1717689629,12737.621498829998,175.73685477000254,54388.54338552 2024-06-06,16:00:31.000,158,11091847,-795,0,1717689630,12737.621498829998,175.77210041999933,54388.515437040005 2024-06-06,16:00:32.000,158,11091871,-795,0,1717689631,12737.655180379988,175.77210041999933,54388.65517944001 2024-06-06,16:00:33.000,158,11091859,-795,0,1717689632,12737.675389309989,175.80029694000405,54388.70408928001 2024-06-06,16:00:34.000,158,11091893,-795,0,1717689633,12737.628235139993,175.82144433000212,54388.66915368 2024-06-06,16:00:35.000,158,11091880,-795,0,1717689634,12737.560872039998,175.7932478100047,54388.564346880004 2024-06-06,16:00:36.000,158,11091780,-795,0,1717689635,12737.648444069993,175.82849346000148,54388.66216656 2024-06-06,16:00:37.000,158,11091873,-795,0,1717689636,12737.614762519988,175.83554259000084,54388.65517944001 2024-06-06,16:00:38.000,158,11091908,-795,0,1717689637,12737.608026209993,175.88488650000363,54388.67614080001 2024-06-06,16:00:39.000,158,11091847,-795,0,1717689638,12737.567608349993,175.87783737000427,54388.571334 2024-06-06,16:00:40.000,158,11091841,-795,0,1717689639,12737.500245249998,175.9412795399985,54388.62723096001 2024-06-06,16:00:41.000,158,11091856,-795,0,1717689640,12737.601289899998,175.9553778000045,54388.69710216 2024-06-06,16:00:42.000,158,11091851,-795,0,1717689641,12737.608026209993,175.98357432000194,54388.75998624 2024-06-06,16:00:53.000,158,11091869,-795,0,1717689652,12737.796642889989,175.72275651000382,54388.78793472 2024-06-06,16:00:54.000,158,11091888,-795,0,1717689653,12737.722543479998,175.6945599899991,54388.69011504 2024-06-06,16:00:55.000,158,11091858,-795,0,1717689654,12737.749488719994,175.6804617300004,54388.64819232 2024-06-06,16:00:56.000,158,11091875,-795,0,1717689655,12737.729279789994,175.6452160800036,54388.850818800005 2024-06-06,16:00:57.000,158,11091843,-795,0,1717689656,12737.695598239989,175.65226521000295,54388.82287032001 2024-06-06,16:00:58.000,158,11091873,-795,0,1717689657,12737.540663109998,175.6593143400023,54388.75998624 2024-06-06,16:00:59.000,158,11091890,-795,0,1717689658,12737.533926800003,175.61701955999888,54388.69011504 2024-06-06,16:01:00.000,158,11091766,-795,0,1717689659,12737.466563699993,175.61701955999888,54388.801908960006 2024-06-06,16:01:01.000,158,11091889,-795,0,1717689660,12737.500245249998,175.5958721700008,54388.78793472 2024-06-06,16:01:02.000,158,11091824,-795,0,1717689661,12737.304892259992,175.60997042999952,54388.752999120006 2024-06-06,16:01:03.000,158,11091880,-795,0,1717689662,12737.365519049992,175.52538086999994,54388.74601200001 2024-06-06,16:01:04.000,158,11091853,-795,0,1717689663,12737.244265469992,175.4971843500025,54388.54338552 2024-06-06,16:01:05.000,158,11091812,-795,0,1717689664,12737.311628570002,175.52538086999994,54388.70408928001 2024-06-06,16:01:06.000,158,11091857,-795,0,1717689665,12737.264474399992,175.4971843500025,54388.69710216 2024-06-06,16:01:07.000,158,11091862,-795,0,1717689666,12737.298155949997,175.4971843500025,54388.7110764 2024-06-06,16:01:08.000,158,11091797,-795,0,1717689667,12737.378991669997,175.49013522000314,54388.82985744 2024-06-06,16:01:09.000,158,11091827,-795,0,1717689668,12737.345310119992,175.4971843500025,54388.80889608 2024-06-06,16:01:10.000,158,11091853,-795,0,1717689669,12737.331837500002,175.50423348000186,54388.72505064001 2024-06-06,16:01:11.000,158,11091828,-795,0,1717689670,12737.358782739997,175.4689878299978,54388.66915368 2024-06-06,16:01:12.000,158,11091866,-795,0,1717689671,12737.419409529997,175.47603696000442,54388.80889608 2024-06-06,16:01:13.000,158,11091851,-795,0,1717689672,12737.480036319997,175.51833174000058,54388.780947600004 2024-06-06,16:01:14.000,158,11091864,-795,0,1717689673,12737.540663109998,175.47603696000442,54388.82985744 2024-06-06,16:01:15.000,158,11091852,-795,0,1717689674,12737.628235139993,175.50423348000186,54388.7110764 2024-06-06,16:01:16.000,158,11091848,-795,0,1717689675,12737.655180379988,175.4689878299978,54388.84383168001 2024-06-06,16:01:17.000,158,11091825,-795,0,1717689676,12737.702334549998,175.4689878299978,54388.801908960006 2024-06-06,16:01:18.000,158,11091875,-795,0,1717689677,12737.668652999993,175.45488956999907,54388.66915368 2024-06-06,16:01:19.000,158,11091847,-795,0,1717689678,12737.641707759998,175.46193869999843,54388.59928248 2024-06-06,16:01:20.000,158,11091863,-795,0,1717689679,12737.621498829998,175.44079131000035,54388.71806352 2024-06-06,16:01:21.000,158,11091825,-795,0,1717689680,12737.702334549998,175.4478404399997,54388.87178016001 2024-06-06,16:01:22.000,158,11091849,-795,0,1717689681,12737.628235139993,175.35620175000076,54388.71806352 2024-06-06,16:01:23.000,158,11091820,-795,0,1717689682,12737.614762519988,175.3984965300042,54388.82287032001 2024-06-06,16:01:24.000,158,11091815,-795,0,1717689683,12737.547399419993,175.37030000999948,54388.8158832 2024-06-06,16:01:25.000,158,11091788,-795,0,1717689684,12737.547399419993,175.37030000999948,54388.87876728 2024-06-06,16:01:26.000,158,11091863,-795,0,1717689685,12737.506981559993,175.37030000999948,54388.8857544 2024-06-06,16:01:27.000,158,11091865,-795,0,1717689686,12737.459827389997,175.3491526200014,54388.87876728 2024-06-06,16:01:28.000,158,11091862,-795,0,1717689687,12737.331837500002,175.29275957999926,54388.683127920005 2024-06-06,16:01:29.000,158,11091856,-795,0,1717689688,12737.365519049992,175.32800523000333,54388.79492184001 2024-06-06,16:01:30.000,158,11091877,-795,0,1717689689,12737.439618459997,175.24341567000374,54388.93466424 2024-06-06,16:01:31.000,158,11091881,-795,0,1717689690,12737.466563699993,175.3139069700046,54388.91370288001 2024-06-06,16:01:32.000,158,11091778,-795,0,1717689691,12737.480036319997,175.25751393000246,54388.8857544 2024-06-06,16:01:33.000,158,11091852,-795,0,1717689692,12737.446354769992,175.24341567000374,54388.8857544 2024-06-06,16:01:34.000,158,11091883,-795,0,1717689693,12737.385727979992,175.23636654000438,54388.732037760004 2024-06-06,16:01:35.000,158,11091868,-795,0,1717689694,12737.365519049992,175.2504648000031,54388.69710216 2024-06-06,16:01:36.000,158,11091868,-795,0,1717689695,12737.203847609991,175.1870226300016,54388.5014628 2024-06-06,16:01:37.000,158,11091870,-795,0,1717689696,12737.352046430002,175.1870226300016,54388.85780592 2024-06-06,16:01:38.000,158,11091832,-795,0,1717689697,12737.284683329992,175.1870226300016,54388.98357408 2024-06-06,16:01:39.000,158,11091843,-795,0,1717689698,12737.163429749991,175.1870226300016,54388.87178016001 2024-06-06,16:01:40.000,158,11091791,-795,0,1717689699,12737.06912141,175.12358046000008,54388.78793472 2024-06-06,16:01:41.000,158,11091847,-795,0,1717689700,12737.149957130001,175.102433070002,54388.82287032001 2024-06-06,16:01:42.000,158,11091803,-795,0,1717689701,12736.995021999996,175.06718741999794,54388.571334 2024-06-06,16:01:53.000,158,11091830,-795,0,1717689712,12736.954604139995,174.98259785999835,54388.91370288001 2024-06-06,16:01:54.000,158,11091854,-795,0,1717689713,12737.08933034,174.89800829999876,54388.9556256 2024-06-06,16:01:55.000,158,11091893,-795,0,1717689714,12737.04891248,174.89800829999876,54388.91370288001 2024-06-06,16:01:56.000,158,11091862,-795,0,1717689715,12736.954604139995,174.8768609100007,54388.98357408 2024-06-06,16:01:57.000,158,11091888,-795,0,1717689716,12737.055648789996,174.89800829999876,54388.97658696 2024-06-06,16:01:58.000,158,11091870,-795,0,1717689717,12736.96134044999,174.9544013400009,54388.94165136001 2024-06-06,16:01:59.000,158,11091858,-795,0,1717689718,12736.73904221999,175.0389909000005,54388.8158832 2024-06-06,16:02:00.000,158,11091848,-795,0,1717689719,12736.772723769995,175.03194177000114,54388.85780592 2024-06-06,16:02:01.000,158,11091844,-795,0,1717689720,12736.75925114999,175.0883348100033,54388.71806352 2024-06-06,16:02:02.000,158,11091852,-795,0,1717689721,12736.84682318,175.13062958999944,54388.93466424 2024-06-06,16:02:03.000,158,11091900,-795,0,1717689722,12736.7255696,175.2222682799984,54388.948638480004 2024-06-06,16:02:04.000,158,11091753,-795,0,1717689723,12736.644733879999,175.26456306000182,54388.96261272001 2024-06-06,16:02:05.000,158,11091869,-795,0,1717689724,12736.73904221999,175.30685783999797,54388.87178016001 2024-06-06,16:02:06.000,158,11091850,-795,0,1717689725,12736.294445760002,175.42669305000163,54388.73902488 2024-06-06,16:02:07.000,158,11091867,-795,0,1717689726,12736.092356460002,175.52538086999994,54388.7110764 2024-06-06,16:02:08.000,158,11091834,-795,0,1717689727,12736.233818970002,175.5324299999993,54388.87178016001 2024-06-06,16:02:09.000,158,11091840,-795,0,1717689728,12736.395490409988,175.51128261000122,54388.93466424 2024-06-06,16:02:10.000,158,11091841,-795,0,1717689729,12736.368545169993,175.560626520004,54388.98357408 2024-06-06,16:02:11.000,158,11091870,-795,0,1717689730,12736.476326129989,175.5324299999993,54388.850818800005 2024-06-06,16:02:12.000,158,11091846,-795,0,1717689731,12736.543689229999,175.53947912999865,54389.01152256001 2024-06-06,16:02:13.000,158,11091864,-795,0,1717689732,12736.631261259994,175.60292130000016,54388.99056120001 2024-06-06,16:02:14.000,158,11091842,-795,0,1717689733,12736.543689229999,175.63816695000423,54388.8857544 2024-06-06,16:02:15.000,158,11091845,-795,0,1717689734,12736.530216609994,175.6593143400023,54388.850818800005 2024-06-06,16:02:16.000,158,11091859,-795,0,1717689735,12736.65820649999,175.68751085999975,54388.96261272001 2024-06-06,16:02:17.000,158,11091826,-795,0,1717689736,12736.69862435999,175.70865824999782,54389.00453544 2024-06-06,16:02:18.000,158,11091839,-795,0,1717689737,12736.584107089999,175.77210041999933,54388.98357408 2024-06-06,16:02:19.000,158,11091879,-795,0,1717689738,12736.651470189994,175.76505128999997,54388.98357408 2024-06-06,16:02:20.000,158,11091796,-795,0,1717689739,12736.590843399994,175.7439039000019,54388.86479304 2024-06-06,16:02:21.000,158,11091863,-795,0,1717689740,12736.70536067,175.77210041999933,54388.96261272001 2024-06-06,16:02:22.000,158,11091832,-795,0,1717689741,12736.7255696,175.7439039000019,54388.96261272001 2024-06-06,16:02:23.000,158,11091888,-715,0,1717689742,12736.624524949999,175.76505128999997,54388.80889608 2024-06-06,16:02:24.000,158,11091870,-795,0,1717689743,12736.516743989989,175.73685477000254,54388.90671576 2024-06-06,16:02:25.000,158,11091868,-795,0,1717689744,12736.536952919989,175.76505128999997,54388.899728640004 2024-06-06,16:02:26.000,158,11091852,-795,0,1717689745,12736.516743989989,175.72275651000382,54389.03248392 2024-06-06,16:02:27.000,158,11091828,-795,0,1717689746,12736.563898159999,175.7439039000019,54389.03947104001 2024-06-06,16:02:28.000,158,11091800,-795,0,1717689747,12736.530216609994,175.70865824999782,54388.9556256 2024-06-06,16:02:29.000,158,11091864,-795,0,1717689748,12736.227082659992,175.77210041999933,54388.82985744 2024-06-06,16:02:30.000,158,11091810,-795,0,1717689749,12736.328127309993,175.6945599899991,54388.89274152001 2024-06-06,16:02:31.000,158,11091858,-795,0,1717689750,12736.597579709989,175.6593143400023,54388.9556256 2024-06-06,16:02:32.000,158,11091842,-795,0,1717689751,12736.213610040002,175.73685477000254,54388.969599840006 2024-06-06,16:02:33.000,158,11091820,-795,0,1717689752,12736.280973139998,175.67341260000103,54388.92767712 2024-06-06,16:02:34.000,158,11091832,-795,0,1717689753,12736.280973139998,175.63816695000423,54388.948638480004 2024-06-06,16:02:35.000,158,11091853,-795,0,1717689754,12736.294445760002,175.55357739000465,54388.920690000006 2024-06-06,16:02:36.000,158,11091825,-795,0,1717689755,12736.307918379993,175.52538086999994,54388.91370288001 2024-06-06,16:02:37.000,158,11091827,-795,0,1717689756,12736.368545169993,175.40554566000355,54388.920690000006 2024-06-06,16:02:38.000,158,11091883,-795,0,1717689757,12736.449380889993,175.30685783999797,54388.8857544 2024-06-06,16:02:39.000,158,11091830,-795,0,1717689758,12736.469589819993,175.23636654000438,54388.8857544 2024-06-06,16:02:40.000,158,11091842,-795,0,1717689759,12736.260764209997,175.2222682799984,54388.90671576 2024-06-06,16:02:41.000,158,11091830,-795,0,1717689760,12736.119301699997,175.17292437000287,54388.97658696 2024-06-06,16:02:42.000,158,11091889,-795,0,1717689761,12736.186664799992,175.0883348100033,54389.03947104001 2024-06-06,16:02:43.000,158,11091853,-795,0,1717689762,12736.105829079992,175.08128568000393,54388.91370288001 2024-06-06,16:02:44.000,158,11091789,-795,0,1717689763,12735.66796893,175.13062958999944,54388.96261272001 2024-06-06,16:02:45.000,158,11091822,-795,0,1717689764,12735.472615939994,175.10948220000137,54388.72505064001 2024-06-06,16:02:46.000,158,11091847,-795,0,1717689765,12735.39851652999,175.08128568000393,54388.75998624 2024-06-06,16:02:47.000,158,11091879,-795,0,1717689766,12735.49956117999,175.10948220000137,54388.801908960006 2024-06-06,16:02:48.000,158,11091831,-795,0,1717689767,12735.445670699999,175.12358046000008,54388.76697336 2024-06-06,16:02:49.000,158,11091843,-795,0,1717689768,12735.60060582999,175.0883348100033,54388.69710216 2024-06-06,16:02:50.000,158,11091858,-795,0,1717689769,12735.694914169995,175.02489264000178,54388.76697336 2024-06-06,16:02:51.000,158,11091845,-795,0,1717689770,12735.64776,175.12358046000008,54388.82985744 2024-06-06,16:02:52.000,158,11091803,-795,0,1717689771,12735.60734214,175.1376787199988,54388.87876728 2024-06-06,16:02:53.000,158,11091877,-795,0,1717689772,12735.674705239995,175.15882611000416,54388.77396048001 2024-06-06,16:02:54.000,158,11091866,-795,0,1717689773,12735.674705239995,175.2222682799984,54388.76697336 2024-06-06,16:02:55.000,158,11091858,-795,0,1717689774,12735.70165047999,175.2011208900003,54388.67614080001 2024-06-06,16:02:56.000,158,11091818,-795,0,1717689775,12735.863321919991,175.22931740999775,54388.99056120001 2024-06-06,16:02:57.000,158,11091870,-795,0,1717689776,12735.964366569991,175.27161219000118,54388.94165136001 2024-06-06,16:02:58.000,158,11091890,-795,0,1717689777,12735.91047609,175.23636654000438,54388.92767712 2024-06-06,16:02:59.000,158,11091863,-795,0,1717689778,12735.944157639991,175.25751393000246,54388.87178016001 2024-06-06,16:03:00.000,158,11091832,-795,0,1717689779,12736.065411219992,175.27866132000054,54388.80889608 2024-06-06,16:03:01.000,158,11091817,-795,0,1717689780,12736.213610040002,175.24341567000374,54388.94165136001 2024-06-06,16:03:02.000,158,11091853,-795,0,1717689781,12736.213610040002,175.27161219000118,54388.850818800005 2024-06-06,16:03:03.000,158,11091860,-795,0,1717689782,12735.735332029995,175.44079131000035,54388.86479304 2024-06-06,16:03:04.000,158,11091859,-795,0,1717689783,12736.126038009992,175.29980870999862,54388.89274152001 2024-06-06,16:03:05.000,158,11091867,-795,0,1717689784,12736.321390999998,175.32095610000397,54388.91370288001 2024-06-06,16:03:06.000,158,11091837,-795,0,1717689785,12736.382017789998,175.27866132000054,54389.03248392 2024-06-06,16:03:07.000,158,11091863,-795,0,1717689786,12736.368545169993,175.2857104499999,54389.067419520004 2024-06-06,16:03:08.000,158,11091882,-795,0,1717689787,12736.307918379993,175.3139069700046,54389.07440664 2024-06-06,16:03:09.000,158,11091887,-795,0,1717689788,12736.132774320002,175.32095610000397,54388.78793472 2024-06-06,16:03:10.000,158,11091878,-795,0,1717689789,12736.092356460002,175.36325088000012,54388.87876728 2024-06-06,16:03:11.000,158,11091848,-795,0,1717689790,12736.105829079992,175.37734913999884,54388.92767712 2024-06-06,16:03:12.000,158,11091853,-795,0,1717689791,12736.105829079992,175.39144740000484,54389.088380880006 2024-06-06,16:03:13.000,158,11091877,-795,0,1717689792,12735.971102880001,175.41964392000227,54389.10934224001 2024-06-06,16:03:14.000,158,11091853,-795,0,1717689793,12736.045202289992,175.4478404399997,54389.095368 2024-06-06,16:03:15.000,158,11091875,-795,0,1717689794,12736.018257049996,175.4689878299978,54389.06043240001 2024-06-06,16:03:16.000,158,11091908,-795,0,1717689795,12735.930685020001,175.48308609000378,54388.948638480004 2024-06-06,16:03:17.000,158,11091855,-795,0,1717689796,12736.031729670001,175.49013522000314,54389.10235512 2024-06-06,16:03:18.000,158,11091845,-795,0,1717689797,12735.795958819996,175.56767565000337,54388.87178016001 2024-06-06,16:03:19.000,158,11091836,-795,0,1717689798,12735.62081475999,175.5958721700008,54388.97658696 2024-06-06,16:03:20.000,158,11091853,-795,0,1717689799,12735.53997903999,175.5958721700008,54388.84383168001 2024-06-06,16:03:21.000,158,11091780,-795,0,1717689800,12735.513033799994,175.65226521000295,54388.87178016001 2024-06-06,16:03:22.000,158,11091866,-795,0,1717689801,12735.64776,175.60292130000016,54388.96261272001 2024-06-06,16:03:23.000,158,11091824,-795,0,1717689802,12735.735332029995,175.62406868999824,54389.018509680005 2024-06-06,16:03:24.000,158,11091789,-795,0,1717689803,12735.492824869994,175.65226521000295,54388.70408928001 2024-06-06,16:03:25.000,158,11091852,-795,0,1717689804,12735.47935224999,175.67341260000103,54388.79492184001 2024-06-06,16:03:26.000,158,11091843,-795,0,1717689805,12735.533242729995,175.61701955999888,54388.86479304 2024-06-06,16:03:27.000,158,11091842,-795,0,1717689806,12735.53997903999,175.6452160800036,54388.99056120001 2024-06-06,16:03:28.000,158,11091834,-795,0,1717689807,12735.634287379995,175.63111782000487,54388.97658696 2024-06-06,16:03:29.000,158,11091830,-795,0,1717689808,12735.56018796999,175.6452160800036,54388.82287032001 2024-06-06,16:03:30.000,158,11091848,-795,0,1717689809,12735.72859572,175.55357739000465,54388.91370288001 2024-06-06,16:03:31.000,158,11091833,-795,0,1717689810,12735.971102880001,175.52538086999994,54389.067419520004 2024-06-06,16:03:32.000,158,11091840,-795,0,1717689811,12735.74206833999,175.60292130000016,54389.00453544 2024-06-06,16:03:33.000,158,11091833,-795,0,1717689812,12735.82290405999,175.53947912999865,54388.99056120001 2024-06-06,16:03:34.000,158,11091832,-795,0,1717689813,12735.91047609,175.51833174000058,54388.92767712 2024-06-06,16:03:35.000,158,11091842,-795,0,1717689814,12735.78922251,175.52538086999994,54388.73902488 2024-06-06,16:03:36.000,158,11091832,-795,0,1717689815,12735.74880465,175.560626520004,54388.780947600004 2024-06-06,16:03:37.000,158,11091842,-795,0,1717689816,12735.977839189996,175.51128261000122,54388.94165136001 2024-06-06,16:03:38.000,158,11091832,-795,0,1717689817,12736.200137419997,175.4478404399997,54389.06043240001 2024-06-06,16:03:39.000,158,11091822,-795,0,1717689818,12736.132774320002,175.42669305000163,54389.10235512 2024-06-06,16:03:40.000,158,11091805,-795,0,1717689819,12736.274236830002,175.37030000999948,54389.07440664 2024-06-06,16:03:41.000,158,11091845,-795,0,1717689820,12735.944157639991,175.36325088000012,54388.79492184001 2024-06-06,16:03:42.000,158,11091914,-795,0,1717689821,12736.274236830002,175.24341567000374,54388.99754832 2024-06-06,16:03:43.000,158,11091833,-795,0,1717689822,12736.159719559997,175.2222682799984,54389.01152256001 2024-06-06,16:03:44.000,158,11091841,-795,0,1717689823,12736.206873729992,175.14472784999816,54389.10235512 2024-06-06,16:03:45.000,158,11091840,-795,0,1717689824,12736.166455869992,175.09538394000265,54389.12331648 2024-06-06,16:03:46.000,158,11091842,-795,0,1717689825,12736.092356460002,175.0883348100033,54389.235110400004 2024-06-06,16:03:47.000,158,11091855,-795,0,1717689826,12736.220346349997,174.99669612000434,54389.33293008 2024-06-06,16:03:48.000,158,11091814,-795,0,1717689827,12735.984575499991,175.01784351000242,54389.256071760006 2024-06-06,16:03:49.000,158,11091833,-795,0,1717689828,12735.755540959995,175.02489264000178,54389.07440664 2024-06-06,16:03:50.000,158,11091850,-795,0,1717689829,12735.755540959995,174.99669612000434,54389.116329360004 2024-06-06,16:03:51.000,158,11091865,-795,0,1717689830,12735.843112989991,174.93325395000284,54389.1652392 2024-06-06,16:03:52.000,158,11091812,-795,0,1717689831,12735.8498493,174.91210656000476,54389.20716192001 2024-06-06,16:03:53.000,158,11091856,-795,0,1717689832,12735.984575499991,174.89800829999876,54389.270046 2024-06-06,16:03:54.000,158,11091801,-795,0,1717689833,12736.004784429992,174.90505742999812,54389.19318768 2024-06-06,16:03:55.000,158,11091836,-795,0,1717689834,12736.112565390002,174.8768609100007,54389.15126496 2024-06-06,16:03:56.000,158,11091840,-795,0,1717689835,12736.139510629997,174.86276265000197,54389.21414904 2024-06-06,16:03:57.000,158,11091832,-795,0,1717689836,12735.964366569991,174.9544013400009,54389.235110400004 2024-06-06,16:03:58.000,158,11091844,-795,0,1717689837,12735.91047609,174.99669612000434,54388.948638480004 2024-06-06,16:03:59.000,158,11091813,-795,0,1717689838,12735.998048119996,174.98259785999835,54389.06043240001 2024-06-06,16:04:00.000,158,11091804,-795,0,1717689839,12735.876794539996,175.04604002999986,54388.948638480004 2024-06-06,16:04:01.000,158,11091820,-795,0,1717689840,12735.977839189996,175.03194177000114,54389.10934224001 2024-06-06,16:04:02.000,158,11091811,-795,0,1717689841,12736.072147530002,174.98259785999835,54389.13030360001 2024-06-06,16:04:03.000,158,11091795,-795,0,1717689842,12736.173192180002,175.03194177000114,54389.2001748 2024-06-06,16:04:04.000,158,11091795,-795,0,1717689843,12736.051938600001,175.06013828999858,54389.13030360001 2024-06-06,16:04:05.000,158,11091833,-795,0,1717689844,12735.91047609,175.0389909000005,54388.97658696 2024-06-06,16:04:06.000,158,11091858,-795,0,1717689845,12735.843112989991,175.06718741999794,54388.97658696 2024-06-06,16:04:07.000,158,11091845,-795,0,1717689846,12735.80269512999,175.0389909000005,54388.97658696 2024-06-06,16:04:08.000,158,11091854,-795,0,1717689847,12735.82290405999,175.06013828999858,54389.116329360004 2024-06-06,16:04:09.000,158,11091820,-795,0,1717689848,12735.72185940999,175.06013828999858,54388.9556256 2024-06-06,16:04:10.000,158,11091840,-795,0,1717689849,12735.950893950001,175.09538394000265,54389.17921344001 2024-06-06,16:04:11.000,158,11091859,-795,0,1717689850,12735.76901358,175.11653133000073,54389.19318768 2024-06-06,16:04:12.000,158,11091821,-795,0,1717689851,12735.68144154999,175.1376787199988,54389.00453544 2024-06-06,16:04:13.000,158,11091866,-795,0,1717689852,12735.614078449995,175.17292437000287,54389.06043240001 2024-06-06,16:04:14.000,158,11091881,-795,0,1717689853,12735.472615939994,175.23636654000438,54389.00453544 2024-06-06,16:04:15.000,158,11091864,-795,0,1717689854,12735.39851652999,175.26456306000182,54388.969599840006 2024-06-06,16:04:16.000,158,11091814,-795,0,1717689855,12735.344626049999,175.32095610000397,54389.04645816 2024-06-06,16:04:17.000,158,11091796,-795,0,1717689856,12735.297471879989,175.32095610000397,54389.10934224001 2024-06-06,16:04:18.000,158,11091837,-795,0,1717689857,12735.45914331999,175.22931740999775,54389.095368 2024-06-06,16:04:19.000,158,11091843,-795,0,1717689858,12735.351362359994,175.102433070002,54389.08139376001 2024-06-06,16:04:20.000,158,11091821,-795,0,1717689859,12735.290735569994,174.9896469899977,54389.03947104001 2024-06-06,16:04:21.000,158,11091823,-795,0,1717689860,12735.391780219994,174.91210656000476,54389.06043240001 2024-06-06,16:04:22.000,158,11091871,-795,0,1717689861,12735.53997903999,174.9544013400009,54389.10235512 2024-06-06,16:04:23.000,158,11091867,-795,0,1717689862,12735.364834979999,175.12358046000008,54388.96261272001 2024-06-06,16:04:24.000,158,11091841,-795,0,1717689863,12735.277262949989,175.23636654000438,54389.116329360004 2024-06-06,16:04:25.000,158,11091807,-795,0,1717689864,12735.236845089988,175.2857104499999,54388.920690000006 2024-06-06,16:04:26.000,158,11091870,-795,0,1717689865,12735.344626049999,175.35620175000076,54389.22113616 2024-06-06,16:04:27.000,158,11091838,-795,0,1717689866,12735.378307599989,175.39144740000484,54389.26305888 2024-06-06,16:04:28.000,158,11091834,-795,0,1717689867,12735.371571289994,175.4478404399997,54389.19318768 2024-06-06,16:04:29.000,158,11091856,-795,0,1717689868,12735.411989149994,175.4689878299978,54389.03248392 2024-06-06,16:04:30.000,158,11091831,-795,0,1717689869,12735.391780219994,175.5958721700008,54389.10235512 2024-06-06,16:04:31.000,158,11091816,-795,0,1717689870,12735.351362359994,175.63111782000487,54389.088380880006 2024-06-06,16:04:32.000,158,11091851,-795,0,1717689871,12735.49956117999,175.6804617300004,54389.14427784 2024-06-06,16:04:33.000,158,11091873,-795,0,1717689872,12735.66796893,175.72275651000382,54389.27703312001 2024-06-06,16:04:34.000,158,11091865,-795,0,1717689873,12735.68144154999,175.8073460700034,54389.36087856 2024-06-06,16:04:35.000,158,11091857,-795,0,1717689874,12735.755540959995,175.8073460700034,54389.22113616 2024-06-06,16:04:36.000,158,11091866,-795,0,1717689875,12735.917212399996,175.86373910999828,54389.27703312001 2024-06-06,16:04:37.000,158,11091826,-795,0,1717689876,12735.897003469996,175.891935630003,54389.27703312001 2024-06-06,16:04:38.000,158,11091823,-795,0,1717689877,12735.70165047999,175.96947606000322,54389.095368 2024-06-06,16:04:39.000,158,11091889,-795,0,1717689878,12735.62081475999,176.0258690999981,54389.24908464001 2024-06-06,16:04:40.000,158,11091817,-795,0,1717689879,12735.573660589995,176.0893112699996,54389.20716192001 2024-06-06,16:04:41.000,158,11091829,-795,0,1717689880,12735.60734214,176.10340952999832,54389.31895584 2024-06-06,16:04:42.000,158,11091823,-795,0,1717689881,12735.66796893,176.15980257000047,54389.304981600006 2024-06-06,16:04:43.000,158,11091841,-795,0,1717689882,12735.674705239995,176.16685169999982,54389.4097884 2024-06-06,16:04:44.000,158,11091796,-795,0,1717689883,12735.64776,176.2020973500039,54389.353891440005 2024-06-06,16:04:45.000,158,11091799,-795,0,1717689884,12735.53997903999,176.2373430000007,54389.1652392 2024-06-06,16:04:46.000,158,11091785,-795,0,1717689885,12735.56692428,176.2514412599994,54389.26305888 2024-06-06,16:04:47.000,158,11091820,-795,0,1717689886,12735.62081475999,176.29373604000284,54389.36786568 2024-06-06,16:04:48.000,158,11091811,-795,0,1717689887,12735.64776,176.26553951999813,54389.38183992 2024-06-06,16:04:49.000,158,11091832,-795,0,1717689888,12735.64776,176.30783430000156,54389.22113616 2024-06-06,16:04:50.000,158,11091852,-795,0,1717689889,12735.715123099995,176.35717821000435,54389.34690432001 2024-06-06,16:04:51.000,158,11091821,-795,0,1717689890,12735.78922251,176.37832560000243,54389.36786568 2024-06-06,16:04:52.000,158,11091801,-795,0,1717689891,12735.8498493,176.40652211999986,54389.43074976 2024-06-06,16:04:53.000,158,11091798,-795,0,1717689892,12735.843112989991,176.42062037999858,54389.20716192001 2024-06-06,16:04:54.000,158,11091828,-795,0,1717689893,12735.917212399996,176.47701342000073,54389.29799448001 2024-06-06,16:04:55.000,158,11091848,-795,0,1717689894,12736.018257049996,176.4981608099988,54389.39581416001 2024-06-06,16:04:56.000,158,11091835,-795,0,1717689895,12736.105829079992,176.49111167999945,54389.50760808 2024-06-06,16:04:57.000,158,11091827,-795,0,1717689896,12736.213610040002,176.51930820000416,54389.5495308 2024-06-06,16:04:58.000,158,11091811,-795,0,1717689897,12736.213610040002,176.56160298000032,54389.46568536001 2024-06-06,16:04:59.000,158,11091837,-795,0,1717689898,12736.307918379993,176.60389776000375,54389.59844064 2024-06-06,16:05:00.000,158,11091813,-795,0,1717689899,12736.395490409988,176.60389776000375,54389.66132472001 2024-06-06,16:05:01.000,158,11091822,-795,0,1717689900,12736.415699339988,176.5968486300044,54389.60542776 2024-06-06,16:05:02.000,158,11091736,-795,0,1717689901,12736.462853509998,176.6461925399999,54389.591453520006 2024-06-06,16:05:03.000,158,11091837,-795,0,1717689902,12736.496535059989,176.62504515000182,54389.66831184 2024-06-06,16:05:04.000,158,11091811,-795,0,1717689903,12736.469589819993,176.6109468900031,54389.619402000004 2024-06-06,16:05:05.000,158,11091816,-795,0,1717689904,12736.510007679994,176.5827503699984,54389.61241488001 2024-06-06,16:05:06.000,158,11091821,-795,0,1717689905,12736.523480299998,176.54045559000224,54389.48664672 2024-06-06,16:05:07.000,158,11091843,-795,0,1717689906,12736.63799756999,176.49111167999945,54389.787092880004 2024-06-06,16:05:08.000,158,11091807,-795,0,1717689907,12736.604316019999,176.41357124999922,54389.69626032 2024-06-06,16:05:09.000,158,11091822,-795,0,1717689908,12736.584107089999,176.37127647000307,54389.74517016 2024-06-06,16:05:10.000,158,11091849,-795,0,1717689909,12736.624524949999,176.3007851700022,54389.76613152 2024-06-06,16:05:11.000,158,11091812,-795,0,1717689910,12736.530216609994,176.20914648000326,54389.64735048 2024-06-06,16:05:12.000,158,11091836,-795,0,1717689911,12736.469589819993,176.14570431000175,54389.67529896 2024-06-06,16:05:13.000,158,11091809,-795,0,1717689912,12736.429171959993,176.06111475000216,54389.591453520006 2024-06-06,16:05:14.000,158,11091822,-795,0,1717689913,12736.489798749993,176.0258690999981,54389.689273200005 2024-06-06,16:05:15.000,158,11091820,-795,0,1717689914,12736.456117199989,175.92013215000043,54389.77311864 2024-06-06,16:05:16.000,158,11091818,-795,0,1717689915,12736.382017789998,175.8707882400049,54389.689273200005 2024-06-06,16:05:17.000,158,11091804,-795,0,1717689916,12736.267500519993,175.78619867999805,54389.62638912 2024-06-06,16:05:18.000,158,11091812,-795,0,1717689917,12736.126038009992,175.71570738000446,54389.5495308 2024-06-06,16:05:19.000,158,11091803,-795,0,1717689918,12736.105829079992,175.6593143400023,54389.51459520001 2024-06-06,16:05:20.000,158,11091840,-795,0,1717689919,12735.984575499991,175.6452160800036,54389.66831184 2024-06-06,16:05:21.000,158,11091820,-795,0,1717689920,12735.897003469996,175.61701955999888,54389.63337624001 2024-06-06,16:05:22.000,158,11091795,-795,0,1717689921,12735.72859572,175.5958721700008,54389.4796596 2024-06-06,16:05:23.000,158,11091811,-795,0,1717689922,12735.70838679,175.560626520004,54389.5495308 2024-06-06,16:05:24.000,158,11091760,-795,0,1717689923,12735.62755107,175.52538086999994,54389.570492160005 2024-06-06,16:05:25.000,158,11091828,-795,0,1717689924,12735.513033799994,175.51128261000122,54389.33293008 2024-06-06,16:05:26.000,158,11091788,-795,0,1717689925,12735.432198079994,175.4689878299978,54389.2001748 2024-06-06,16:05:27.000,158,11091768,-795,0,1717689926,12735.452407009994,175.49013522000314,54389.284020240004 2024-06-06,16:05:28.000,158,11091807,-795,0,1717689927,12735.46587963,175.53947912999865,54389.45869824 2024-06-06,16:05:29.000,158,11091811,-795,0,1717689928,12735.51977010999,175.58882304000144,54389.56350504001 2024-06-06,16:05:30.000,158,11091836,-795,0,1717689929,12735.45914331999,175.61701955999888,54389.46568536001 2024-06-06,16:05:31.000,158,11091811,-795,0,1717689930,12735.45914331999,175.63111782000487,54389.451711120004 2024-06-06,16:05:32.000,158,11091724,-795,0,1717689931,12735.472615939994,175.67341260000103,54389.304981600006 2024-06-06,16:05:33.000,158,11091830,-795,0,1717689932,12735.50629749,175.75800216000061,54389.44472400001 2024-06-06,16:05:34.000,158,11091806,-795,0,1717689933,12735.48608856,175.83554259000084,54389.3399172 2024-06-06,16:05:35.000,158,11091817,-795,0,1717689934,12735.56018796999,175.93423040999915,54389.402801280004 2024-06-06,16:05:36.000,158,11091784,-715,0,1717689935,12735.553451659995,175.97652519000258,54389.50062096 2024-06-06,16:05:37.000,158,11091810,-795,0,1717689936,12735.634287379995,176.0540656200028,54389.54254368001 2024-06-06,16:05:38.000,158,11091853,-795,0,1717689937,12735.674705239995,176.11045865999768,54389.54254368001 2024-06-06,16:05:39.000,158,11091835,-795,0,1717689938,12735.715123099995,176.2020973500039,54389.4796596 2024-06-06,16:05:40.000,158,11091737,-795,0,1717689939,12735.78922251,176.21619561000261,54389.58446640001 2024-06-06,16:05:41.000,158,11091806,-795,0,1717689940,12735.795958819996,176.32193256000028,54389.619402000004 2024-06-06,16:05:42.000,158,11091806,-795,0,1717689941,12735.89026716,176.31488343000092,54389.6543376 2024-06-06,16:05:43.000,158,11091817,-795,0,1717689942,12735.950893950001,176.30783430000156,54389.60542776 2024-06-06,16:05:44.000,158,11091829,-795,0,1717689943,12735.944157639991,176.37127647000307,54389.591453520006 2024-06-06,16:05:45.000,158,11091824,-795,0,1717689944,12736.038465979997,176.3501290799977,54389.640363360006 2024-06-06,16:05:46.000,158,11091841,-795,0,1717689945,12736.126038009992,176.37127647000307,54389.78010576001 2024-06-06,16:05:47.000,158,11091818,-795,0,1717689946,12736.166455869992,176.37127647000307,54389.82901560001 2024-06-06,16:05:48.000,158,11091810,-795,0,1717689947,12736.233818970002,176.336030819999,54389.759144400006 2024-06-06,16:05:49.000,158,11091784,-795,0,1717689948,12736.206873729992,176.3007851700022,54389.619402000004 2024-06-06,16:05:50.000,158,11091776,-795,0,1717689949,12736.280973139998,176.26553951999813,54389.71722168 2024-06-06,16:05:51.000,158,11091796,-795,0,1717689950,12736.388754099993,176.21619561000261,54389.76613152 2024-06-06,16:05:52.000,158,11091844,-795,0,1717689951,12736.328127309993,176.23029387000133,54389.66831184 2024-06-06,16:06:03.000,158,11091779,-795,0,1717689962,12735.674705239995,176.31488343000092,54389.75215728001 2024-06-06,16:06:04.000,158,11091748,-795,0,1717689963,12735.51977010999,176.3007851700022,54389.81504136 2024-06-06,16:06:05.000,158,11091879,-795,0,1717689964,12735.378307599989,176.30783430000156,54389.57747928 2024-06-06,16:06:06.000,158,11091722,-795,0,1717689965,12735.47935224999,176.29373604000284,54389.67529896 2024-06-06,16:06:07.000,158,11091807,-795,0,1717689966,12735.56692428,176.28668691000348,54389.73119592001 2024-06-06,16:06:08.000,158,11091790,-795,0,1717689967,12735.654496309995,176.26553951999813,54389.71023456001 2024-06-06,16:06:09.000,158,11091811,-795,0,1717689968,12735.68817786,176.29373604000284,54389.73119592001 2024-06-06,16:06:10.000,158,11091824,-795,0,1717689969,12735.775749889995,176.30783430000156,54389.70324744 2024-06-06,16:06:11.000,158,11091796,-795,0,1717689970,12735.937421329996,176.31488343000092,54389.78010576001 2024-06-06,16:06:12.000,158,11091855,-795,0,1717689971,12736.159719559997,176.27963778000412,54389.75215728001 2024-06-06,16:06:13.000,158,11091804,-795,0,1717689972,12736.287709449993,176.27963778000412,54389.71023456001 2024-06-06,16:06:14.000,158,11091825,-795,0,1717689973,12736.355072550003,176.30783430000156,54389.57747928 2024-06-06,16:06:15.000,158,11091772,-795,0,1717689974,12736.577370779989,176.29373604000284,54389.60542776 2024-06-06,16:06:16.000,158,11091818,-795,0,1717689975,12736.70536067,176.35717821000435,54389.67529896 2024-06-06,16:06:17.000,158,11091796,-795,0,1717689976,12736.84682318,176.30783430000156,54389.75215728001 2024-06-06,16:06:18.000,158,11091808,-795,0,1717689977,12736.86029579999,176.3642273400037,54389.64735048 2024-06-06,16:06:19.000,158,11091810,-795,0,1717689978,12736.81987793999,176.32898168999964,54389.66132472001 2024-06-06,16:06:20.000,158,11091753,-795,0,1717689979,12736.81987793999,176.31488343000092,54389.77311864 2024-06-06,16:06:21.000,158,11091857,-795,0,1717689980,12736.772723769995,176.29373604000284,54389.75215728001 2024-06-06,16:06:22.000,158,11091817,-795,0,1717689981,12736.65820649999,176.3642273400037,54389.88491256 2024-06-06,16:06:23.000,158,11091832,-795,0,1717689982,12736.516743989989,176.37127647000307,54389.84298984 2024-06-06,16:06:24.000,158,11091811,-795,0,1717689983,12736.328127309993,176.3994729900005,54389.787092880004 2024-06-06,16:06:25.000,158,11091822,-795,0,1717689984,12736.233818970002,176.47701342000073,54389.80106712001 2024-06-06,16:06:26.000,158,11091810,-795,0,1717689985,12736.065411219992,176.49111167999945,54389.68228608001 2024-06-06,16:06:27.000,158,11091825,-795,0,1717689986,12735.957630259996,176.5122590700048,54389.75215728001 2024-06-06,16:06:28.000,158,11091774,-795,0,1717689987,12735.89026716,176.45586603000265,54389.75215728001 2024-06-06,16:06:29.000,158,11091851,-795,0,1717689988,12735.903739779991,176.41357124999922,54389.787092880004 2024-06-06,16:06:30.000,158,11091835,-795,0,1717689989,12735.82964037,176.3642273400037,54389.77311864 2024-06-06,16:06:31.000,158,11091775,-795,0,1717689990,12735.897003469996,176.31488343000092,54389.74517016 2024-06-06,16:06:32.000,158,11091833,-795,0,1717689991,12735.977839189996,176.24439213000005,54389.89189968 2024-06-06,16:06:33.000,158,11091830,-795,0,1717689992,12735.944157639991,176.1879990899979,54389.89888680001 2024-06-06,16:06:34.000,158,11091778,-795,0,1717689993,12735.991311810001,176.1386551800024,54389.8639512 2024-06-06,16:06:35.000,158,11091852,-795,0,1717689994,12736.099092769997,176.06111475000216,54389.89189968 2024-06-06,16:06:36.000,158,11091790,-795,0,1717689995,12736.085620149992,176.01881996999873,54389.88491256 2024-06-06,16:06:37.000,158,11091831,-795,0,1717689996,12736.099092769997,175.96947606000322,54389.808054240006 2024-06-06,16:06:38.000,158,11091801,-795,0,1717689997,12736.058674909997,176.03291823000473,54389.81504136 2024-06-06,16:06:39.000,158,11091800,-795,0,1717689998,12736.031729670001,176.03291823000473,54389.63337624001 2024-06-06,16:06:40.000,158,11091838,-795,0,1717689999,12735.957630259996,176.00472171,54389.6543376 2024-06-06,16:06:41.000,158,11091812,-795,0,1717690000,12735.984575499991,176.04701649000344,54389.81504136 2024-06-06,16:06:42.000,158,11091802,-795,0,1717690001,12735.964366569991,176.03291823000473,54389.80106712001 2024-06-06,16:06:43.000,158,11091811,-795,0,1717690002,12735.903739779991,176.10340952999832,54389.7242088 2024-06-06,16:06:44.000,158,11091746,-795,0,1717690003,12735.70165047999,176.1386551800024,54389.619402000004 2024-06-06,16:06:45.000,158,11091793,-795,0,1717690004,12735.614078449995,176.15980257000047,54389.451711120004 2024-06-06,16:06:46.000,158,11091761,-795,0,1717690005,12735.593869519995,176.2020973500039,54389.50760808 2024-06-06,16:06:47.000,158,11091775,-795,0,1717690006,12735.62755107,176.21619561000261,54389.53555656 2024-06-06,16:06:48.000,158,11091812,-795,0,1717690007,12735.573660589995,176.1879990899979,54389.619402000004 2024-06-06,16:06:49.000,158,11091804,-795,0,1717690008,12735.553451659995,176.18094995999854,54389.45869824 2024-06-06,16:06:50.000,158,11091782,-795,0,1717690009,12735.51977010999,176.16685169999982,54389.4796596 2024-06-06,16:06:51.000,158,11091803,-795,0,1717690010,12735.56692428,176.1879990899979,54389.619402000004 2024-06-06,16:06:52.000,158,11091731,-795,0,1717690011,12735.533242729995,176.18094995999854,54389.66831184 2024-06-06,16:06:53.000,158,11091823,-795,0,1717690012,12735.52650642,176.15980257000047,54389.56350504001 2024-06-06,16:06:54.000,158,11091802,-795,0,1717690013,12735.472615939994,176.1527534400011,54389.472672480006 2024-06-06,16:06:55.000,158,11091782,-795,0,1717690014,12735.492824869994,176.12455692000367,54389.38183992 2024-06-06,16:06:56.000,158,11091799,-795,0,1717690015,12735.52650642,176.07521301000088,54389.52856944 2024-06-06,16:06:57.000,158,11091779,-795,0,1717690016,12735.533242729995,176.00472171,54389.51459520001 2024-06-06,16:06:58.000,158,11091809,-795,0,1717690017,12735.46587963,176.00472171,54389.39581416001 2024-06-06,16:06:59.000,158,11091816,-795,0,1717690018,12735.52650642,175.94832866999786,54389.50760808 2024-06-06,16:07:00.000,158,11091790,-795,0,1717690019,12735.56018796999,175.93423040999915,54389.5495308 2024-06-06,16:07:01.000,158,11091801,-795,0,1717690020,12735.58039689999,175.96947606000322,54389.49363384001 2024-06-06,16:07:02.000,158,11091828,-795,0,1717690021,12735.614078449995,175.93423040999915,54389.53555656 2024-06-06,16:07:03.000,158,11091806,-795,0,1717690022,12735.62081475999,175.93423040999915,54389.55651792 2024-06-06,16:07:04.000,158,11091812,-795,0,1717690023,12735.62755107,175.9060338900017,54389.4796596 2024-06-06,16:07:05.000,158,11091798,-795,0,1717690024,12735.553451659995,175.91308302000107,54389.43773688 2024-06-06,16:07:06.000,158,11091799,-795,0,1717690025,12735.62755107,175.9060338900017,54389.61241488001 2024-06-06,16:07:07.000,158,11091801,-795,0,1717690026,12735.60060582999,175.9060338900017,54389.59844064 2024-06-06,16:07:08.000,158,11091770,-795,0,1717690027,12735.593869519995,175.89898476000235,54389.56350504001 2024-06-06,16:07:09.000,158,11091813,-795,0,1717690028,12735.432198079994,175.86373910999828,54389.46568536001 2024-06-06,16:07:10.000,158,11091831,-795,0,1717690029,12735.405252839999,175.8073460700034,54389.44472400001 2024-06-06,16:07:11.000,158,11091767,-795,0,1717690030,12735.411989149994,175.82144433000212,54389.48664672 2024-06-06,16:07:12.000,158,11091811,-795,0,1717690031,12735.56692428,175.72275651000382,54389.51459520001 2024-06-06,16:07:13.000,158,11091784,-795,0,1717690032,12735.52650642,175.76505128999997,54389.619402000004 2024-06-06,16:07:14.000,158,11091783,-795,0,1717690033,12735.45914331999,175.75800216000061,54389.5495308 2024-06-06,16:07:15.000,158,11091818,-795,0,1717690034,12735.452407009994,175.75800216000061,54389.50062096 2024-06-06,16:07:16.000,158,11091824,-795,0,1717690035,12735.49956117999,175.73685477000254,54389.55651792 2024-06-06,16:07:17.000,158,11091811,-795,0,1717690036,12735.50629749,175.72275651000382,54389.50062096 2024-06-06,16:07:18.000,158,11091837,-795,0,1717690037,12735.452407009994,175.75800216000061,54389.44472400001 2024-06-06,16:07:19.000,158,11091811,-795,0,1717690038,12735.593869519995,175.7932478100047,54389.41677552001 2024-06-06,16:07:20.000,158,11091787,-795,0,1717690039,12735.56018796999,175.7791495499987,54389.235110400004 2024-06-06,16:07:21.000,158,11091816,-795,0,1717690040,12735.58039689999,175.85668997999892,54389.284020240004 2024-06-06,16:07:22.000,158,11091791,-795,0,1717690041,12735.715123099995,175.77210041999933,54389.4097884 2024-06-06,16:07:23.000,158,11091821,-795,0,1717690042,12735.52650642,175.75095303000126,54389.41677552001 2024-06-06,16:07:24.000,158,11091769,-795,0,1717690043,12735.52650642,175.60292130000016,54389.32594296001 2024-06-06,16:07:25.000,158,11091793,-795,0,1717690044,12735.58713321,175.48308609000378,54389.137290720006 2024-06-06,16:07:26.000,158,11091783,-795,0,1717690045,12735.66123261999,175.433742180001,54389.2001748 2024-06-06,16:07:27.000,158,11091829,-795,0,1717690046,12735.64102368999,175.433742180001,54389.270046 2024-06-06,16:07:28.000,158,11091799,-795,0,1717690047,12735.533242729995,175.39144740000484,54389.27703312001 2024-06-06,16:07:29.000,158,11091787,-795,0,1717690048,12735.60060582999,175.3491526200014,54389.27703312001 2024-06-06,16:07:30.000,158,11091806,-795,0,1717690049,12735.64776,175.29275957999926,54389.353891440005 2024-06-06,16:07:31.000,158,11091784,-795,0,1717690050,12735.654496309995,175.19407176000095,54389.472672480006 2024-06-06,16:07:32.000,158,11091748,-795,0,1717690051,12735.60734214,175.11653133000073,54389.423762640006 2024-06-06,16:07:33.000,158,11091789,-795,0,1717690052,12735.46587963,175.11653133000073,54389.36786568 2024-06-06,16:07:34.000,158,11091820,-795,0,1717690053,12735.331153429994,175.03194177000114,54389.31895584 2024-06-06,16:07:35.000,158,11091790,-715,0,1717690054,12735.142536749998,174.975548729999,54389.235110400004 2024-06-06,16:07:36.000,158,11091783,-795,0,1717690055,12735.095382580002,174.90505742999812,54389.29100736 2024-06-06,16:07:37.000,158,11091760,-795,0,1717690056,12734.906765899992,174.86981178000133,54389.304981600006 2024-06-06,16:07:38.000,158,11091797,-795,0,1717690057,12734.778776009996,174.76407483000366,54389.22812328001 2024-06-06,16:07:39.000,158,11091785,-795,0,1717690058,12734.65078612,174.74997656999767,54389.14427784 2024-06-06,16:07:40.000,158,11091749,-795,0,1717690059,12734.637313499996,174.72178005000023,54389.256071760006 2024-06-06,16:07:41.000,158,11091775,-635,0,1717690060,12734.5699504,174.70063266000216,54389.17921344001 2024-06-06,16:07:42.000,158,11091777,-795,0,1717690061,12734.50258729999,174.63719049000065,54389.17222632 2024-06-06,16:07:43.000,158,11091799,-795,0,1717690062,12734.44869682,174.66538700999808,54389.20716192001 2024-06-06,16:07:44.000,158,11091799,-795,0,1717690063,12734.44869682,174.61604310000257,54389.088380880006 2024-06-06,16:07:45.000,158,11091794,-795,0,1717690064,12734.415015269995,174.61604310000257,54389.018509680005 2024-06-06,16:07:46.000,158,11091805,-795,0,1717690065,12734.52279622999,174.5807974499985,54389.08139376001 2024-06-06,16:07:47.000,158,11091805,-795,0,1717690066,12734.576686709996,174.5948957100045,54389.15825208001 2024-06-06,16:07:48.000,158,11091710,-795,0,1717690067,12734.5699504,174.58784657999786,54389.17222632 2024-06-06,16:07:49.000,158,11091813,-795,0,1717690068,12734.52279622999,174.55260093000106,54389.12331648 2024-06-06,16:07:50.000,158,11091775,-795,0,1717690069,12734.516059919995,174.55260093000106,54389.00453544 2024-06-06,16:07:51.000,158,11091782,-795,0,1717690070,12734.536268849995,174.57374831999914,54388.92767712 2024-06-06,16:07:52.000,158,11091806,-795,0,1717690071,12734.644049809991,174.57374831999914,54389.05344528 2024-06-06,16:07:53.000,158,11091804,-795,0,1717690072,12734.576686709996,174.5807974499985,54389.03248392 2024-06-06,16:07:54.000,158,11091774,-795,0,1717690073,12734.60363194999,174.5807974499985,54388.99056120001 2024-06-06,16:07:55.000,158,11091805,-795,0,1717690074,12734.5699504,174.61604310000257,54388.97658696 2024-06-06,16:07:56.000,158,11091826,-795,0,1717690075,12734.576686709996,174.62309223000193,54389.00453544 2024-06-06,16:07:57.000,158,11091789,-795,0,1717690076,12734.54300515999,174.68653440000344,54388.92767712 2024-06-06,16:07:58.000,158,11091810,-795,0,1717690077,12734.50258729999,174.68653440000344,54388.69710216 2024-06-06,16:07:59.000,158,11091810,-795,0,1717690078,12734.44869682,174.7288291799996,54388.82287032001 2024-06-06,16:08:00.000,158,11091787,-795,0,1717690079,12734.50258729999,174.78522222000174,54388.8158832 2024-06-06,16:08:01.000,158,11091799,-795,0,1717690080,12734.516059919995,174.83456613000453,54388.97658696 2024-06-06,16:08:02.000,158,11091817,-795,0,1717690081,12734.5699504,174.83456613000453,54388.948638480004 2024-06-06,16:08:03.000,158,11091831,-795,0,1717690082,12734.52953254,174.8768609100007,54388.899728640004 2024-06-06,16:08:04.000,158,11091819,-795,0,1717690083,12734.54974147,174.8557135200026,54388.920690000006 2024-06-06,16:08:05.000,158,11091790,-795,0,1717690084,12734.42175157999,174.90505742999812,54388.64819232 2024-06-06,16:08:06.000,158,11091770,-795,0,1717690085,12734.44869682,174.90505742999812,54388.69710216 2024-06-06,16:08:07.000,158,11091810,-795,0,1717690086,12734.435224199995,174.93325395000284,54388.801908960006 2024-06-06,16:08:08.000,158,11091752,-795,0,1717690087,12734.44869682,174.98259785999835,54388.70408928001 2024-06-06,16:08:09.000,158,11091789,-795,0,1717690088,12734.38133371999,175.0037452500037,54388.683127920005 2024-06-06,16:08:10.000,158,11091816,-795,0,1717690089,12734.415015269995,175.01784351000242,54388.6412052 2024-06-06,16:08:11.000,158,11091756,-795,0,1717690090,12734.44196050999,175.04604002999986,54388.75998624 2024-06-06,16:08:12.000,158,11091797,-795,0,1717690091,12734.48911468,175.03194177000114,54388.69011504 2024-06-06,16:08:13.000,158,11091789,-795,0,1717690092,12734.46216943999,175.09538394000265,54388.67614080001 2024-06-06,16:08:14.000,158,11091773,-795,0,1717690093,12734.42848789,175.102433070002,54388.52941128 2024-06-06,16:08:15.000,158,11091800,-795,0,1717690094,12734.38807003,175.13062958999944,54388.571334 2024-06-06,16:08:16.000,158,11091760,-795,0,1717690095,12734.394806339995,175.102433070002,54388.5014628 2024-06-06,16:08:17.000,158,11091765,-795,0,1717690096,12734.394806339995,175.1517769800048,54388.634218080006 2024-06-06,16:08:18.000,158,11091792,-795,0,1717690097,12734.313970619995,175.1517769800048,54388.4315916 2024-06-06,16:08:19.000,158,11091770,-795,0,1717690098,12734.32070692999,175.16587524000352,54388.42460448 2024-06-06,16:08:20.000,158,11091789,-795,0,1717690099,12734.38807003,175.12358046000008,54388.53639840001 2024-06-06,16:08:21.000,158,11091795,-795,0,1717690100,12734.30723431,175.14472784999816,54388.571334 2024-06-06,16:08:22.000,158,11091783,-795,0,1717690101,12734.313970619995,175.16587524000352,54388.48748856001 2024-06-06,16:08:23.000,158,11091804,-795,0,1717690102,12734.226398589999,175.15882611000416,54388.347746160005 2024-06-06,16:08:24.000,158,11091754,-795,0,1717690103,12734.26008013999,175.1517769800048,54388.47351432 2024-06-06,16:08:25.000,158,11091786,-795,0,1717690104,12734.28702538,175.13062958999944,54388.37569464 2024-06-06,16:08:26.000,158,11091803,-795,0,1717690105,12734.32070692999,175.09538394000265,54388.4315916 2024-06-06,16:08:27.000,158,11091807,-795,0,1717690106,12734.293761689994,175.102433070002,54388.47351432 2024-06-06,16:08:28.000,158,11091781,-795,0,1717690107,12734.17924441999,175.04604002999986,54388.396656000004 2024-06-06,16:08:29.000,158,11091788,-795,0,1717690108,12733.983891429998,175.01079438000306,54388.30582344 2024-06-06,16:08:30.000,158,11091799,-795,0,1717690109,12733.923264639998,174.91915569000412,54388.22197800001 2024-06-06,16:08:31.000,158,11091818,-795,0,1717690110,12733.855901540002,174.8416152600039,54388.04031288 2024-06-06,16:08:32.000,158,11091785,-795,0,1717690111,12733.694230100002,174.78522222000174,54388.04031288 2024-06-06,16:08:33.000,158,11091791,-795,0,1717690112,12733.781802129997,174.73587830999895,54388.28486208 2024-06-06,16:08:34.000,158,11091771,-795,0,1717690113,12733.721175339997,174.66538700999808,54388.298836320006 2024-06-06,16:08:35.000,158,11091794,-795,0,1717690114,12733.606658069992,174.57374831999914,54388.24293936001 2024-06-06,16:08:36.000,158,11091798,-795,0,1717690115,12733.552767590001,174.52440441000363,54388.21499088 2024-06-06,16:08:37.000,158,11091778,-795,0,1717690116,12733.357414599996,174.42571658999805,54388.14511968 2024-06-06,16:08:38.000,158,11091803,-795,0,1717690117,12733.236161019995,174.36932355000317,54388.06826136 2024-06-06,16:08:39.000,158,11091810,-795,0,1717690118,12733.0879622,174.32702876999974,54388.01935152 2024-06-06,16:08:40.000,158,11091774,-795,0,1717690119,12732.919554449989,174.27063573000487,54387.94948032 2024-06-06,16:08:41.000,158,11091752,-795,0,1717690120,12732.852191349994,174.19309530000464,54388.02633864 2024-06-06,16:08:42.000,158,11091821,-795,0,1717690121,12732.724201459998,174.21424269000272,54387.99839016 2024-06-06,16:08:43.000,158,11091780,-795,0,1717690122,12732.555793710002,174.20719356000336,54387.942493200004 2024-06-06,16:08:44.000,158,11091764,-795,0,1717690123,12732.400858579997,174.21424269000272,54387.85864776 2024-06-06,16:08:45.000,158,11091818,-795,0,1717690124,12732.18529665999,174.200144430004,54387.7328796 2024-06-06,16:08:46.000,158,11091738,-795,0,1717690125,12732.016888909995,174.21424269000272,54387.64903416001 2024-06-06,16:08:47.000,158,11091793,-795,0,1717690126,12731.855217469994,174.2847339900036,54387.64204704 2024-06-06,16:08:48.000,158,11091766,-795,0,1717690127,12731.666600789998,174.29178312000295,54387.64903416001 2024-06-06,16:08:49.000,158,11091747,-795,0,1717690128,12731.504929349998,174.30588138000167,54387.47435616 2024-06-06,16:08:50.000,158,11091797,-795,0,1717690129,12731.376939460002,174.3622744200038,54387.45339480001 2024-06-06,16:08:51.000,158,11091812,-795,0,1717690130,12731.343257909997,174.3975200700006,54387.47435616 2024-06-06,16:08:52.000,158,11091727,-795,0,1717690131,12731.242213259997,174.48915875999955,54387.43243344001 2024-06-06,16:08:53.000,158,11091806,-795,0,1717690132,12731.201795399997,174.53850267000234,54387.40448496001 2024-06-06,16:08:54.000,158,11091801,-795,0,1717690133,12731.154641230001,174.63719049000065,54387.25076832 2024-06-06,16:08:55.000,158,11091716,-795,0,1717690134,12731.100750749996,174.70768179000152,54387.18089712 2024-06-06,16:08:56.000,158,11091798,-795,0,1717690135,12731.100750749996,174.79932048000046,54387.243781200006 2024-06-06,16:08:57.000,158,11091743,-795,0,1717690136,12731.134432300001,174.86981178000133,54387.292691040006 2024-06-06,16:08:58.000,158,11091778,-795,0,1717690137,12731.107487059991,174.9403030800022,54387.15993576 2024-06-06,16:08:59.000,158,11091783,-795,0,1717690138,12731.154641230001,175.01079438000306,54387.11102592 2024-06-06,16:09:00.000,158,11091710,-795,0,1717690139,12731.248949569992,175.09538394000265,54387.18089712 2024-06-06,16:09:01.000,158,11091778,-795,0,1717690140,12731.248949569992,175.14472784999816,54387.18089712 2024-06-06,16:09:02.000,158,11091771,-795,0,1717690141,12731.262422189997,175.1870226300016,54387.15294864 2024-06-06,16:09:03.000,158,11091773,-795,0,1717690142,12731.336521600002,175.2222682799984,54387.15993576 2024-06-06,16:09:04.000,158,11091799,-795,0,1717690143,12731.302840049997,175.29980870999862,54387.076090320006 2024-06-06,16:09:05.000,158,11091790,-795,0,1717690144,12731.383675769997,175.3491526200014,54387.11801304001 2024-06-06,16:09:06.000,158,11091803,-795,0,1717690145,12731.464511489998,175.35620175000076,54387.243781200006 2024-06-06,16:09:07.000,158,11091778,-795,0,1717690146,12731.525138279998,175.3491526200014,54387.19487136001 2024-06-06,16:09:08.000,158,11091785,-795,0,1717690147,12731.545347209998,175.37030000999948,54387.18788424 2024-06-06,16:09:09.000,158,11091834,-795,0,1717690148,12731.498193040003,175.40554566000355,54387.02718048001 2024-06-06,16:09:10.000,158,11091717,-795,0,1717690149,12731.545347209998,175.44079131000035,54387.04814184001 2024-06-06,16:09:11.000,158,11091808,-795,0,1717690150,12731.612710309993,175.40554566000355,54387.15294864 2024-06-06,16:09:12.000,158,11091812,-795,0,1717690151,12731.565556139998,175.433742180001,54387.11801304001 2024-06-06,16:09:13.000,158,11091780,-795,0,1717690152,12731.525138279998,175.4971843500025,54387.125000160006 2024-06-06,16:09:14.000,158,11091762,-795,0,1717690153,12731.504929349998,175.52538086999994,54387.08307744 2024-06-06,16:09:15.000,158,11091785,-795,0,1717690154,12731.457775180002,175.52538086999994,54387.01320624 2024-06-06,16:09:16.000,158,11091731,-795,0,1717690155,12731.437566250002,175.55357739000465,54387.104038800004 2024-06-06,16:09:17.000,158,11091821,-795,0,1717690156,12731.343257909997,175.56767565000337,54387.06910320001 2024-06-06,16:09:18.000,158,11091817,-795,0,1717690157,12731.269158499992,175.62406868999824,54387.04115472 2024-06-06,16:09:19.000,158,11091770,-795,0,1717690158,12731.154641230001,175.6452160800036,54386.887438080004 2024-06-06,16:09:20.000,158,11091769,-795,0,1717690159,12731.080541819996,175.6593143400023,54386.92237368 2024-06-06,16:09:21.000,158,11091807,-795,0,1717690160,12731.127695989991,175.70160911999847,54387.01320624 2024-06-06,16:09:22.000,158,11091763,-795,0,1717690161,12731.060332889996,175.73685477000254,54386.97128352 2024-06-06,16:09:23.000,158,11091761,-795,0,1717690162,12731.03338765,175.78619867999805,54386.99923200001 2024-06-06,16:09:24.000,158,11091724,-795,0,1717690163,12730.999706099996,175.7791495499987,54386.908399440006 2024-06-06,16:09:25.000,158,11091771,-795,0,1717690164,12730.932343,175.80029694000405,54386.6848116 2024-06-06,16:09:26.000,158,11091756,-795,0,1717690165,12730.939079309996,175.82849346000148,54386.719747200004 2024-06-06,16:09:27.000,158,11091785,-795,0,1717690166,12730.959288239996,175.86373910999828,54386.74769568 2024-06-06,16:09:28.000,158,11091753,-795,0,1717690167,12730.878452519995,175.8707882400049,54386.81057976001 2024-06-06,16:09:29.000,158,11091801,-795,0,1717690168,12730.85150728,175.8707882400049,54386.74769568 2024-06-06,16:09:30.000,158,11091713,-795,0,1717690169,12730.838034659995,175.891935630003,54386.740708560006 2024-06-06,16:09:31.000,158,11091765,-795,0,1717690170,12730.90539775999,175.93423040999915,54386.69878584 2024-06-06,16:09:32.000,158,11091673,-795,0,1717690171,12731.01317872,175.88488650000363,54386.69878584 2024-06-06,16:09:33.000,158,11091757,-795,0,1717690172,12731.019915029996,175.9060338900017,54386.6848116 2024-06-06,16:09:34.000,158,11091739,-795,0,1717690173,12731.03338765,175.91308302000107,54386.621927520006 2024-06-06,16:09:35.000,158,11091719,-795,0,1717690174,12731.067069199991,175.9060338900017,54386.552056320004 2024-06-06,16:09:36.000,158,11091757,-795,0,1717690175,12731.188322779992,175.88488650000363,54386.70577296 2024-06-06,16:09:37.000,158,11091776,-795,0,1717690176,12731.255685880002,175.89898476000235,54386.70577296 2024-06-06,16:09:38.000,158,11091758,-795,0,1717690177,12731.302840049997,175.87783737000427,54386.6848116 2024-06-06,16:09:39.000,158,11091706,-795,0,1717690178,12731.309576359992,175.85668997999892,54386.670837360005 2024-06-06,16:09:40.000,158,11091678,-795,0,1717690179,12731.410621009993,175.8707882400049,54386.6848116 2024-06-06,16:09:41.000,158,11091788,-795,0,1717690180,12731.410621009993,175.85668997999892,54386.649876 2024-06-06,16:09:42.000,158,11091750,-795,0,1717690181,12731.444302559998,175.82849346000148,54386.64288888001 2024-06-06,16:09:43.000,158,11091782,-795,0,1717690182,12731.451038869993,175.82144433000212,54386.60795328 2024-06-06,16:09:44.000,158,11091767,-795,0,1717690183,12731.451038869993,175.81439520000276,54386.58699192 2024-06-06,16:09:45.000,158,11091732,-795,0,1717690184,12731.451038869993,175.7932478100047,54386.64288888001 2024-06-06,16:09:46.000,158,11091809,-795,0,1717690185,12731.484720419998,175.7791495499987,54386.719747200004 2024-06-06,16:09:47.000,158,11091796,-795,0,1717690186,12731.471247799993,175.7439039000019,54386.79660552 2024-06-06,16:09:48.000,158,11091724,-795,0,1717690187,12731.437566250002,175.68751085999975,54386.7546828 2024-06-06,16:09:49.000,158,11091745,-795,0,1717690188,12731.336521600002,175.66636347000167,54386.52410784001 2024-06-06,16:09:50.000,158,11091681,-795,0,1717690189,12731.282631119997,175.6804617300004,54386.621927520006 2024-06-06,16:09:51.000,158,11091790,-795,0,1717690190,12731.255685880002,175.63111782000487,54386.64288888001 2024-06-06,16:09:52.000,158,11091773,-795,0,1717690191,12731.134432300001,175.61701955999888,54386.649876 2024-06-06,16:09:53.000,158,11091767,-795,0,1717690192,12731.067069199991,175.61701955999888,54386.72673432 2024-06-06,16:09:54.000,158,11091773,-795,0,1717690193,12730.92560668999,175.60292130000016,54386.649876 2024-06-06,16:09:55.000,158,11091793,-795,0,1717690194,12730.878452519995,175.57472478000273,54386.64288888001 2024-06-06,16:09:56.000,158,11091762,-795,0,1717690195,12730.82456203999,175.58882304000144,54386.649876 2024-06-06,16:09:57.000,158,11091809,-795,0,1717690196,12730.66962691,175.546528259998,54386.56603056001 2024-06-06,16:09:58.000,158,11091740,-795,0,1717690197,12730.588791189999,175.55357739000465,54386.54506920001 2024-06-06,16:09:59.000,158,11091754,-795,0,1717690198,12730.487746539999,175.5324299999993,54386.433275280004 2024-06-06,16:10:00.000,158,11091726,-795,0,1717690199,12730.346284029998,175.5324299999993,54386.46122376 2024-06-06,16:10:01.000,158,11091766,-795,0,1717690200,12730.373229269993,175.51833174000058,54386.552056320004 2024-06-06,16:10:02.000,158,11091739,-795,0,1717690201,12730.312602479993,175.546528259998,54386.55904344 2024-06-06,16:10:03.000,158,11091788,-795,0,1717690202,12730.225030449998,175.53947912999865,54386.52410784001 2024-06-06,16:10:04.000,158,11091729,-795,0,1717690203,12730.144194729997,175.51833174000058,54386.46821088 2024-06-06,16:10:05.000,158,11091783,-795,0,1717690204,12730.029677459992,175.546528259998,54386.237635920006 2024-06-06,16:10:06.000,158,11091736,-795,0,1717690205,12730.009468529992,175.546528259998,54386.30052 2024-06-06,16:10:07.000,158,11091758,-795,0,1717690206,12729.975786980001,175.60292130000016,54386.34244272 2024-06-06,16:10:08.000,158,11091789,-795,0,1717690207,12729.908423879991,175.57472478000273,54386.32148136 2024-06-06,16:10:09.000,158,11091748,-795,0,1717690208,12729.868006019991,175.61701955999888,54386.13282912 2024-06-06,16:10:10.000,158,11091725,-795,0,1717690209,12729.854533400001,175.5958721700008,54386.125842 2024-06-06,16:10:11.000,158,11091736,-795,0,1717690210,12729.975786980001,175.60292130000016,54386.22366168 2024-06-06,16:10:12.000,158,11091688,-795,0,1717690211,12730.022941149997,175.63111782000487,54386.237635920006 2024-06-06,16:10:13.000,158,11091767,-795,0,1717690212,12730.022941149997,175.6452160800036,54386.20270032 2024-06-06,16:10:14.000,158,11091775,-795,0,1717690213,12730.090304249992,175.60997042999952,54386.216674560004 2024-06-06,16:10:15.000,158,11091812,-795,0,1717690214,12730.110513179992,175.62406868999824,54386.097893520004 2024-06-06,16:10:16.000,158,11091750,-795,0,1717690215,12730.191348899993,175.60292130000016,54386.02802232 2024-06-06,16:10:17.000,158,11091763,-795,0,1717690216,12730.278920930003,175.60292130000016,54386.16077760001 2024-06-06,16:10:18.000,158,11091781,-795,0,1717690217,12730.359756649988,175.65226521000295,54386.22366168 2024-06-06,16:10:19.000,158,11091743,-795,0,1717690218,12730.427119749998,175.63111782000487,54386.20968744001 2024-06-06,16:10:20.000,158,11091697,-795,0,1717690219,12730.427119749998,175.62406868999824,54386.02802232 2024-06-06,16:10:21.000,158,11091707,-795,0,1717690220,12730.521428089989,175.5958721700008,54386.16077760001 2024-06-06,16:10:22.000,158,11091744,-795,0,1717690221,12730.548373329999,175.58882304000144,54386.14680336 2024-06-06,16:10:23.000,158,11091737,-795,0,1717690222,12730.58205487999,175.55357739000465,54386.125842 2024-06-06,16:10:24.000,158,11091773,-795,0,1717690223,12730.507955469999,175.53947912999865,54386.09090640001 2024-06-06,16:10:25.000,158,11091746,-795,0,1717690224,12730.481010229989,175.50423348000186,54386.10488064 2024-06-06,16:10:26.000,158,11091759,-795,0,1717690225,12730.494482849994,175.47603696000442,54386.18173896 2024-06-06,16:10:27.000,158,11091782,-795,0,1717690226,12730.494482849994,175.45488956999907,54386.31449424 2024-06-06,16:10:28.000,158,11091744,-795,0,1717690227,12730.487746539999,175.44079131000035,54386.22366168 2024-06-06,16:10:29.000,158,11091802,-795,0,1717690228,12730.386701889998,175.37030000999948,54386.02802232 2024-06-06,16:10:30.000,158,11091720,-795,0,1717690229,12730.406910819998,175.34210349000205,54386.08391928 2024-06-06,16:10:31.000,158,11091798,-795,0,1717690230,12730.332811409993,175.32095610000397,54386.07693216 2024-06-06,16:10:32.000,158,11091779,-795,0,1717690231,12730.204821519997,175.27161219000118,54385.97911248 2024-06-06,16:10:33.000,158,11091769,-795,0,1717690232,12730.225030449998,175.2011208900003,54386.10488064 2024-06-06,16:10:34.000,158,11091752,-795,0,1717690233,12730.171139969993,175.19407176000095,54386.069945040006 2024-06-06,16:10:35.000,158,11091716,-795,0,1717690234,12730.029677459992,175.15882611000416,54386.048983680004 2024-06-06,16:10:36.000,158,11091680,-795,0,1717690235,12730.043150079997,175.12358046000008,54386.11186776001 2024-06-06,16:10:37.000,158,11091779,-795,0,1717690236,12729.921896499996,175.102433070002,54385.96513824 2024-06-06,16:10:38.000,158,11091798,-795,0,1717690237,12729.841060779996,175.06013828999858,54386.02802232 2024-06-06,16:10:39.000,158,11091733,-795,0,1717690238,12729.699598269995,175.01079438000306,54385.9162284 2024-06-06,16:10:40.000,158,11091727,-795,0,1717690239,12729.59181731,174.9896469899977,54385.82539584001 2024-06-06,16:10:41.000,158,11091736,-795,0,1717690240,12729.52445420999,174.975548729999,54385.93718976 2024-06-06,16:10:42.000,158,11091770,-795,0,1717690241,12729.36278276999,174.9544013400009,54385.86731856 2024-06-06,16:10:53.000,158,11091749,-795,0,1717690252,12728.21087376,174.55965006000042,54385.399181520006 2024-06-06,16:10:54.000,158,11091764,-795,0,1717690253,12728.042466009989,174.55260093000106,54385.2873876 2024-06-06,16:10:55.000,158,11091763,-795,0,1717690254,12728.008784459998,174.5455518000017,54385.1476452 2024-06-06,16:10:56.000,158,11091751,-795,0,1717690255,12727.954893979993,174.4962078899989,54385.29437472 2024-06-06,16:10:57.000,158,11091753,-795,0,1717690256,12727.948157669998,174.4821096300002,54385.29437472 2024-06-06,16:10:58.000,158,11091718,-795,0,1717690257,12727.813431469993,174.47506050000084,54385.18258080001 2024-06-06,16:10:59.000,158,11091738,-795,0,1717690258,12727.773013609993,174.43276572000468,54385.13367096001 2024-06-06,16:11:00.000,158,11091687,-795,0,1717690259,12727.732595749992,174.46096224000212,54385.13367096001 2024-06-06,16:11:01.000,158,11091775,-795,0,1717690260,12727.692177889992,174.4468639800034,54385.091748240004 2024-06-06,16:11:02.000,158,11091773,-795,0,1717690261,12727.645023719997,174.43981485000404,54385.07078688 2024-06-06,16:11:03.000,158,11091747,-795,0,1717690262,12727.490088589992,174.42571658999805,54384.91707024001 2024-06-06,16:11:04.000,158,11091729,-795,0,1717690263,12727.523770139996,174.46096224000212,54384.91707024001 2024-06-06,16:11:05.000,158,11091784,-795,0,1717690264,12727.537242760001,174.43981485000404,54384.95200584 2024-06-06,16:11:06.000,158,11091740,-795,0,1717690265,12727.550715379992,174.43981485000404,54384.95200584 2024-06-06,16:11:07.000,158,11091783,-795,0,1717690266,12727.604605859997,174.43276572000468,54385.07078688 2024-06-06,16:11:08.000,158,11091733,-795,0,1717690267,12727.611342169992,174.4468639800034,54385.091748240004 2024-06-06,16:11:09.000,158,11091730,-795,0,1717690268,12727.624814789997,174.3975200700006,54385.0079028 2024-06-06,16:11:10.000,158,11091779,-795,0,1717690269,12727.638287410002,174.4186674599987,54385.10572248001 2024-06-06,16:11:11.000,158,11091829,-795,0,1717690270,12727.611342169992,174.46096224000212,54385.02187704 2024-06-06,16:11:12.000,158,11091732,-795,0,1717690271,12727.530506449992,174.4186674599987,54384.924057360004 2024-06-06,16:11:13.000,158,11091718,-795,0,1717690272,12727.638287410002,174.43276572000468,54385.11969672 2024-06-06,16:11:14.000,158,11091730,-795,0,1717690273,12727.584396929997,174.45391311000276,54385.077774 2024-06-06,16:11:15.000,158,11091703,-795,0,1717690274,12727.564187999997,174.43981485000404,54384.96598008001 2024-06-06,16:11:16.000,158,11091739,-795,0,1717690275,12727.503561209996,174.4468639800034,54385.12668384 2024-06-06,16:11:17.000,158,11091729,-795,0,1717690276,12727.41598918,174.4468639800034,54385.02187704 2024-06-06,16:11:18.000,158,11091765,-795,0,1717690277,12727.382307629996,174.43276572000468,54385.0079028 2024-06-06,16:11:19.000,158,11091753,-795,0,1717690278,12727.23410881,174.45391311000276,54384.78431496 2024-06-06,16:11:20.000,158,11091770,-795,0,1717690279,12727.10611891999,174.4468639800034,54384.88912176001 2024-06-06,16:11:21.000,158,11091741,-795,0,1717690280,12727.12632784999,174.46801137000148,54384.993928560005 2024-06-06,16:11:22.000,158,11091784,-795,0,1717690281,12727.05222844,174.47506050000084,54385.01488992001 2024-06-06,16:11:23.000,158,11091764,-795,0,1717690282,12726.937711169994,174.53850267000234,54384.91707024001 2024-06-06,16:11:24.000,158,11091722,-795,0,1717690283,12726.782776039989,174.56669918999978,54384.88912176001 2024-06-06,16:11:25.000,158,11091691,-795,0,1717690284,12726.728885559998,174.5948957100045,54384.875147520004 2024-06-06,16:11:26.000,158,11091747,-795,0,1717690285,12726.688467699998,174.65833787999873,54384.875147520004 2024-06-06,16:11:27.000,158,11091767,-795,0,1717690286,12726.580686740002,174.7288291799996,54384.903096 2024-06-06,16:11:28.000,158,11091787,-795,0,1717690287,12726.520059950002,174.7288291799996,54384.777327840005 2024-06-06,16:11:29.000,158,11091756,-795,0,1717690288,12726.526796259997,174.79932048000046,54384.74937936001 2024-06-06,16:11:30.000,158,11091740,-795,0,1717690289,12726.513323639992,174.86276265000197,54384.84719904001 2024-06-06,16:11:31.000,158,11091750,-795,0,1717690290,12726.506587329997,174.90505742999812,54384.68649528 2024-06-06,16:11:32.000,158,11091670,-795,0,1717690291,12726.466169469997,174.94735221000155,54384.49784304 2024-06-06,16:11:33.000,158,11091721,-795,0,1717690292,12726.338179580001,175.04604002999986,54384.36508776001 2024-06-06,16:11:34.000,158,11091749,-795,0,1717690293,12726.419015300002,175.07423655000457,54384.46989456 2024-06-06,16:11:35.000,158,11091708,-795,0,1717690294,12726.472905779992,175.1376787199988,54384.504830159996 2024-06-06,16:11:36.000,158,11091726,-795,0,1717690295,12726.425751609997,175.22931740999775,54384.4489332 2024-06-06,16:11:37.000,158,11091761,-795,0,1717690296,12726.526796259997,175.30685783999797,54384.63059832001 2024-06-06,16:11:38.000,158,11091774,-795,0,1717690297,12726.607631979998,175.3984965300042,54384.609636960005 2024-06-06,16:11:39.000,158,11091705,-795,0,1717690298,12726.621104600003,175.4689878299978,54384.609636960005 2024-06-06,16:11:40.000,158,11091719,-795,0,1717690299,12726.648049839998,175.50423348000186,54384.5188044 2024-06-06,16:11:41.000,158,11091680,-795,0,1717690300,12726.708676629998,175.546528259998,54384.58168848001 2024-06-06,16:11:42.000,158,11091744,-795,0,1717690301,12726.708676629998,175.63816695000423,54384.46290744001 2024-06-06,16:11:43.000,158,11091742,-795,0,1717690302,12726.728885559998,175.70160911999847,54384.38604912001 2024-06-06,16:11:44.000,158,11091717,-795,0,1717690303,12726.870348069999,175.7791495499987,54384.46290744001 2024-06-06,16:11:45.000,158,11091747,-795,0,1717690304,12726.930974859999,175.82849346000148,54384.5188044 2024-06-06,16:11:46.000,158,11091740,-795,0,1717690305,12727.099382609995,175.85668997999892,54384.504830159996 2024-06-06,16:11:47.000,158,11091716,-795,0,1717690306,12727.17348202,175.891935630003,54384.58168848001 2024-06-06,16:11:48.000,158,11091696,-795,0,1717690307,12727.27452667,175.94832866999786,54384.490855920005 2024-06-06,16:11:49.000,158,11091789,-795,0,1717690308,12727.31494453,175.97652519000258,54384.36508776001 2024-06-06,16:11:50.000,158,11091719,-795,0,1717690309,12727.409252869991,176.06111475000216,54384.45592032 2024-06-06,16:11:51.000,158,11091740,-795,0,1717690310,12727.442934419996,176.16685169999982,54384.47688168 2024-06-06,16:11:52.000,158,11091748,-795,0,1717690311,12727.39578025,176.20914648000326,54384.560727120006 2024-06-06,16:11:53.000,158,11091774,-795,0,1717690312,12727.33515346,176.25849038999877,54384.63758544 2024-06-06,16:11:54.000,158,11091724,-795,0,1717690313,12727.2947356,176.24439213000005,54384.65155968001 2024-06-06,16:11:55.000,158,11091754,-795,0,1717690314,12727.24758142999,176.29373604000284,54384.61662408 2024-06-06,16:11:56.000,158,11091705,-795,0,1717690315,12727.28799928999,176.28668691000348,54384.707456640004 2024-06-06,16:11:57.000,158,11091758,-795,0,1717690316,12727.27452667,176.336030819999,54384.68649528 2024-06-06,16:11:58.000,158,11091767,-795,0,1717690317,12727.22737249999,176.31488343000092,54384.728418000006 2024-06-06,16:11:59.000,158,11091743,-795,0,1717690318,12727.139800469995,176.3642273400037,54384.63758544 2024-06-06,16:12:00.000,158,11091747,-795,0,1717690319,12727.0926463,176.31488343000092,54384.609636960005 2024-06-06,16:12:01.000,158,11091739,-795,0,1717690320,12727.14653677999,176.32898168999964,54384.79828920001 2024-06-06,16:12:02.000,158,11091761,-795,0,1717690321,12727.160009399995,176.29373604000284,54384.86816040001 2024-06-06,16:12:03.000,158,11091774,-795,0,1717690322,12727.15327309,176.30783430000156,54384.777327840005 2024-06-06,16:12:04.000,158,11091707,-795,0,1717690323,12727.160009399995,176.27258865000476,54384.80527632 2024-06-06,16:12:05.000,158,11091761,-795,0,1717690324,12727.12632784999,176.3007851700022,54384.658546800005 2024-06-06,16:12:06.000,158,11091714,-795,0,1717690325,12727.15327309,176.26553951999813,54384.60264984001 2024-06-06,16:12:07.000,158,11091766,-795,0,1717690326,12727.220636189995,176.31488343000092,54384.67950816001 2024-06-06,16:12:08.000,158,11091759,-795,0,1717690327,12727.20716356999,176.29373604000284,54384.72143088001 2024-06-06,16:12:09.000,158,11091753,-795,0,1717690328,12727.200427259995,176.37127647000307,54384.60264984001 2024-06-06,16:12:10.000,158,11091733,-795,0,1717690329,12727.24758142999,176.35717821000435,54384.5886756 2024-06-06,16:12:11.000,158,11091708,-795,0,1717690330,12727.27452667,176.37832560000243,54384.65155968001 2024-06-06,16:12:12.000,158,11091704,-795,0,1717690331,12727.25431774,176.3853747300018,54384.5886756 2024-06-06,16:12:13.000,158,11091743,-795,0,1717690332,12727.26779035999,176.43471864000458,54384.560727120006 2024-06-06,16:12:14.000,158,11091704,-795,0,1717690333,12727.25431774,176.45586603000265,54384.46290744001 2024-06-06,16:12:15.000,158,11091729,-795,0,1717690334,12727.2947356,176.51930820000416,54384.393036240006 2024-06-06,16:12:16.000,158,11091713,-795,0,1717690335,12727.382307629996,176.5475047200016,54384.60264984001 2024-06-06,16:12:17.000,158,11091788,-795,0,1717690336,12727.463143349996,176.5968486300044,54384.60264984001 2024-06-06,16:12:18.000,158,11091720,-795,0,1717690337,12727.510297519992,176.62504515000182,54384.609636960005 2024-06-06,16:12:19.000,158,11091766,-795,0,1717690338,12727.537242760001,176.66029079999862,54384.45592032 2024-06-06,16:12:20.000,158,11091751,-795,0,1717690339,12727.631551099992,176.70258558000205,54384.47688168 2024-06-06,16:12:21.000,158,11091753,-795,0,1717690340,12727.537242760001,176.7096347100014,54384.393036240006 2024-06-06,16:12:22.000,158,11091704,-795,0,1717690341,12727.597869550002,176.63914341000054,54384.441946080005 2024-06-06,16:12:23.000,158,11091744,-795,0,1717690342,12727.671968959992,176.61799602000247,54384.40701048 2024-06-06,16:12:24.000,158,11091760,-795,0,1717690343,12727.698914200002,176.55455385000096,54384.35810064 2024-06-06,16:12:25.000,158,11091707,-795,0,1717690344,12727.826904089998,176.53340646000288,54384.40002336 2024-06-06,16:12:26.000,158,11091742,-795,0,1717690345,12727.901003499988,176.5475047200016,54384.58168848001 2024-06-06,16:12:27.000,158,11091730,-795,0,1717690346,12727.934685049993,176.52635733000352,54384.68649528 2024-06-06,16:12:28.000,158,11091642,-795,0,1717690347,12727.921212429988,176.4981608099988,54384.70046952001 2024-06-06,16:12:29.000,158,11091732,-795,0,1717690348,12727.833640399993,176.4840625500001,54384.56771424 2024-06-06,16:12:30.000,158,11091770,-795,0,1717690349,12727.968366599998,176.47701342000073,54384.73540512 2024-06-06,16:12:31.000,158,11091766,-795,0,1717690350,12727.954893979993,176.44176777000393,54384.777327840005 2024-06-06,16:12:32.000,158,11091739,-795,0,1717690351,12727.941421359988,176.47701342000073,54384.74937936001 2024-06-06,16:12:33.000,158,11091758,-795,0,1717690352,12727.954893979993,176.4840625500001,54384.78431496 2024-06-06,16:12:34.000,158,11091733,-795,0,1717690353,12727.853849329993,176.47701342000073,54384.61662408 2024-06-06,16:12:35.000,158,11091784,-795,0,1717690354,12727.914476119993,176.42766950999794,54384.74937936001 2024-06-06,16:12:36.000,158,11091723,-795,0,1717690355,12727.934685049993,176.3994729900005,54384.80527632 2024-06-06,16:12:37.000,158,11091725,-795,0,1717690356,12727.907739809998,176.3994729900005,54384.66553392 2024-06-06,16:12:38.000,158,11091723,-795,0,1717690357,12727.921212429988,176.3501290799977,54384.61662408 2024-06-06,16:12:39.000,158,11091802,-795,0,1717690358,12727.921212429988,176.32193256000028,54384.52579152 2024-06-06,16:12:40.000,158,11091743,-795,0,1717690359,12728.022257079989,176.32898168999964,54384.65155968001 2024-06-06,16:12:41.000,158,11091757,-795,0,1717690360,12728.10309279999,176.40652211999986,54384.80527632 2024-06-06,16:12:42.000,158,11091699,-795,0,1717690361,12728.130038039999,176.35717821000435,54384.80527632 2024-06-06,16:12:43.000,158,11091807,-795,0,1717690362,12728.197401139994,176.37832560000243,54384.84021192 2024-06-06,16:12:44.000,158,11091701,-795,0,1717690363,12728.21087376,176.32898168999964,54384.85418616 2024-06-06,16:12:45.000,158,11091758,-795,0,1717690364,12728.150246969999,176.3642273400037,54384.66553392 2024-06-06,16:12:46.000,158,11091697,-795,0,1717690365,12728.29170948,176.31488343000092,54384.728418000006 2024-06-06,16:12:47.000,158,11091737,-795,0,1717690366,12728.35233627,176.29373604000284,54384.68649528 2024-06-06,16:12:48.000,158,11091704,-795,0,1717690367,12728.36580888999,176.27258865000476,54384.79130208 2024-06-06,16:12:49.000,158,11091762,-795,0,1717690368,12728.43317199,176.26553951999813,54384.79130208 2024-06-06,16:12:50.000,158,11091746,-795,0,1717690369,12728.480326159995,176.20914648000326,54384.81226344 2024-06-06,16:12:51.000,158,11091742,-795,0,1717690370,12728.59484343,176.20914648000326,54384.903096 2024-06-06,16:12:52.000,158,11091723,-795,0,1717690371,12728.601579739996,176.14570431000175,54384.826237680005 2024-06-06,16:12:53.000,158,11091716,-795,0,1717690372,12728.567898189991,176.14570431000175,54384.70046952001 2024-06-06,16:12:54.000,158,11091803,-795,0,1717690373,12728.59484343,176.09636039999896,54384.66553392 2024-06-06,16:12:55.000,158,11091756,-795,0,1717690374,12728.59484343,176.09636039999896,54384.61662408 2024-06-06,16:12:56.000,158,11091724,-795,0,1717690375,12728.608316049991,176.06111475000216,54384.777327840005 2024-06-06,16:12:57.000,158,11091713,-795,0,1717690376,12728.608316049991,176.00472171,54384.74239224 2024-06-06,16:12:58.000,158,11091717,-795,0,1717690377,12728.5746345,175.98357432000194,54384.707456640004 2024-06-06,16:12:59.000,158,11091743,-795,0,1717690378,12728.621788669996,175.96242693000386,54384.67950816001 2024-06-06,16:13:00.000,158,11091715,-795,0,1717690379,12728.5746345,175.8707882400049,54384.72143088001 2024-06-06,16:13:01.000,158,11091703,-795,0,1717690380,12728.500535089996,175.81439520000276,54384.71444376 2024-06-06,16:13:02.000,158,11091773,-795,0,1717690381,12728.47358985,175.78619867999805,54384.77034072001 2024-06-06,16:13:03.000,158,11091725,-795,0,1717690382,12728.40622674999,175.6945599899991,54384.68649528 2024-06-06,16:13:04.000,158,11091715,-795,0,1717690383,12728.29170948,175.60292130000016,54384.59566272 2024-06-06,16:13:05.000,158,11091743,-795,0,1717690384,12728.197401139994,175.56767565000337,54384.560727120006 2024-06-06,16:13:06.000,158,11091780,-795,0,1717690385,12728.197401139994,175.48308609000378,54384.56771424 2024-06-06,16:13:07.000,158,11091703,-795,0,1717690386,12728.16371958999,175.3984965300042,54384.72143088001 2024-06-06,16:13:08.000,158,11091734,-795,0,1717690387,12728.130038039999,175.32095610000397,54384.71444376 2024-06-06,16:13:09.000,158,11091742,-795,0,1717690388,12728.015520769994,175.26456306000182,54384.63758544 2024-06-06,16:13:10.000,158,11091763,-795,0,1717690389,12727.941421359988,175.2222682799984,54384.45592032 2024-06-06,16:13:11.000,158,11091751,-795,0,1717690390,12727.921212429988,175.1517769800048,54384.55374000001 2024-06-06,16:13:12.000,158,11091788,-795,0,1717690391,12727.833640399993,175.10948220000137,54384.6934824 2024-06-06,16:13:13.000,158,11091748,-795,0,1717690392,12727.820167780003,175.05308915999922,54384.73540512 2024-06-06,16:13:14.000,158,11091716,-795,0,1717690393,12727.665232649997,174.98259785999835,54384.441946080005 2024-06-06,16:13:15.000,158,11091766,-795,0,1717690394,12727.604605859997,174.90505742999812,54384.504830159996 2024-06-06,16:13:16.000,158,11091722,-795,0,1717690395,12727.692177889992,174.81341873999918,54384.59566272 2024-06-06,16:13:17.000,158,11091746,-795,0,1717690396,12727.611342169992,174.78522222000174,54384.504830159996 2024-06-06,16:13:18.000,158,11091774,-795,0,1717690397,12727.442934419996,174.7288291799996,54384.30220368 2024-06-06,16:13:19.000,158,11091750,-795,0,1717690398,12727.483352279996,174.76407483000366,54384.337139279996 2024-06-06,16:13:20.000,158,11091750,-795,0,1717690399,12727.436198110001,174.68653440000344,54384.43495896001 2024-06-06,16:13:21.000,158,11091712,-795,0,1717690400,12727.422725489996,174.64423962,54384.4489332 2024-06-06,16:13:22.000,158,11091766,-795,0,1717690401,12727.409252869991,174.5948957100045,54384.38604912001 2024-06-06,16:13:23.000,158,11091748,-795,0,1717690402,12727.341889769996,174.58784657999786,54384.33015216 2024-06-06,16:13:24.000,158,11091742,-795,0,1717690403,12727.31494453,174.51735528000427,54384.24630672001 2024-06-06,16:13:25.000,158,11091744,-795,0,1717690404,12727.240845119995,174.46801137000148,54384.29521656001 2024-06-06,16:13:26.000,158,11091756,-795,0,1717690405,12727.180218329995,174.3834218100019,54384.26726808001 2024-06-06,16:13:27.000,158,11091695,-795,0,1717690406,12727.14653677999,174.34817615999782,54384.24630672001 2024-06-06,16:13:28.000,158,11091733,-795,0,1717690407,12727.05222844,174.24948833999952,54384.14149992 2024-06-06,16:13:29.000,158,11091737,-795,0,1717690408,12726.98486533999,174.20719356000336,54384.106564320005 2024-06-06,16:13:30.000,158,11091765,-795,0,1717690409,12727.03201951,174.15784965000057,54384.26726808001 2024-06-06,16:13:31.000,158,11091730,-795,0,1717690410,12726.951183789999,174.12260400000378,54384.21835824001 2024-06-06,16:13:32.000,158,11091784,-795,0,1717690411,12726.910765929999,174.0380144400042,54384.19040976 2024-06-06,16:13:33.000,158,11091710,-795,0,1717690412,12726.809721279998,173.9393266199986,54383.9947704 2024-06-06,16:13:34.000,158,11091758,-795,0,1717690413,12726.708676629998,173.90408097000181,54383.855028 2024-06-06,16:13:35.000,158,11091701,-795,0,1717690414,12726.580686740002,173.8406388000003,54383.57554320001 2024-06-06,16:13:36.000,158,11091742,-795,0,1717690415,12726.621104600003,173.77014749999944,54383.93188632001 2024-06-06,16:13:37.000,158,11091718,-795,0,1717690416,12726.540268880002,173.6785088100005,54383.93188632001 2024-06-06,16:13:38.000,158,11091710,-795,0,1717690417,12726.466169469997,173.60801750999963,54383.84105376001 2024-06-06,16:13:39.000,158,11091730,-795,0,1717690418,12726.344915889997,173.51637882000068,54383.81310528001 2024-06-06,16:13:40.000,158,11091654,-795,0,1717690419,12726.317970650001,173.45293664999917,54383.820092400005 2024-06-06,16:13:41.000,158,11091724,-795,0,1717690420,12726.216926000001,173.40359274000366,54383.75720832 2024-06-06,16:13:42.000,158,11091681,-795,0,1717690421,12726.10914503999,173.32605231000343,54383.75720832 2024-06-06,16:13:43.000,158,11091695,-795,0,1717690422,12725.92726466999,173.26965927000128,54383.58253032 2024-06-06,16:13:44.000,158,11091696,-795,0,1717690423,12725.84642894999,173.2203153599985,54383.6104788 2024-06-06,16:13:45.000,158,11091721,-795,0,1717690424,12725.82622001999,173.1357257999989,54383.62445304001 2024-06-06,16:13:46.000,158,11091744,-795,0,1717690425,12725.799274779994,173.09343102000275,54383.68733712 2024-06-06,16:13:47.000,158,11091703,-795,0,1717690426,12725.74538429999,173.0370379800006,54383.68035 2024-06-06,16:13:48.000,158,11091737,-795,0,1717690427,12725.637603339994,172.99474320000445,54383.701311360004 2024-06-06,16:13:49.000,158,11091735,-795,0,1717690428,12725.509613449998,172.98064493999846,54383.603491680005 2024-06-06,16:13:50.000,158,11091757,-795,0,1717690429,12725.401832490003,172.93130103000294,54383.44278792 2024-06-06,16:13:51.000,158,11091699,-795,0,1717690430,12725.422041420003,172.90310450999823,54383.42182656 2024-06-06,16:13:52.000,158,11091745,-795,0,1717690431,12725.334469389993,172.8749079900008,54383.49169776 2024-06-06,16:13:53.000,158,11091712,-795,0,1717690432,12725.408568799998,172.89605537999887,54383.62445304001 2024-06-06,16:13:54.000,158,11091784,-795,0,1717690433,12725.354678319993,172.88195712000015,54383.56855608 2024-06-06,16:13:55.000,158,11091768,-795,0,1717690434,12725.354678319993,172.86785886000143,54383.4707364 2024-06-06,16:13:56.000,158,11091670,-795,0,1717690435,12725.374887249993,172.85376060000272,54383.533620480004 2024-06-06,16:13:57.000,158,11091676,-795,0,1717690436,12725.361414630002,172.84671147000336,54383.46374928 2024-06-06,16:13:58.000,158,11091741,-795,0,1717690437,12725.415305109993,172.83261321000464,54383.498684879996 2024-06-06,16:13:59.000,158,11091758,-795,0,1717690438,12725.401832490003,172.85376060000272,54383.330993999996 2024-06-06,16:14:00.000,158,11091723,-795,0,1717690439,12725.381623560002,172.78326930000185,54383.31003264001 2024-06-06,16:14:01.000,158,11091721,-795,0,1717690440,12725.469195589998,172.80441668999993,54383.42881368001 2024-06-06,16:14:02.000,158,11091719,-795,0,1717690441,12725.489404519998,172.76917104000313,54383.37990384001 2024-06-06,16:14:03.000,158,11091717,-795,0,1717690442,12725.556767619993,172.7550727800044,54383.44977504 2024-06-06,16:14:04.000,158,11091718,-795,0,1717690443,12725.603921789989,172.70572887000162,54383.41483944 2024-06-06,16:14:05.000,158,11091749,-795,0,1717690444,12725.617394409994,172.68458148000354,54383.2960584 2024-06-06,16:14:06.000,158,11091686,-795,0,1717690445,12725.576976549994,172.63523757000075,54383.051509200006 2024-06-06,16:14:07.000,158,11091741,-795,0,1717690446,12725.671284889999,172.55769714000053,54383.163303119996 2024-06-06,16:14:08.000,158,11091733,-795,0,1717690447,12725.698230129994,172.58589365999796,54383.24714856 2024-06-06,16:14:09.000,158,11091800,-795,0,1717690448,12725.77232954,172.58589365999796,54383.268109920005 2024-06-06,16:14:10.000,158,11091752,-795,0,1717690449,12725.72517536999,172.57179539999925,54383.24016144001 2024-06-06,16:14:11.000,158,11091726,-795,0,1717690450,12725.718439059994,172.51540236000437,54383.17727736 2024-06-06,16:14:12.000,158,11091718,-795,0,1717690451,12725.74538429999,172.51540236000437,54383.20522584 2024-06-06,16:14:13.000,158,11091752,-795,0,1717690452,12725.72517536999,172.45196019000286,54383.11439328 2024-06-06,16:14:14.000,158,11091711,-795,0,1717690453,12725.671284889999,172.4308128000048,54383.0165736 2024-06-06,16:14:15.000,158,11091735,-795,0,1717690454,12725.68475750999,172.2968793300024,54382.9117668 2024-06-06,16:14:16.000,158,11091771,-795,0,1717690455,12725.80601108999,172.25458454999898,54383.051509200006 2024-06-06,16:14:17.000,158,11091717,-795,0,1717690456,12725.87337419,172.20524064000347,54383.12138040001 2024-06-06,16:14:18.000,158,11091732,-795,0,1717690457,12725.644339649989,172.28983020000305,54382.66721760001 2024-06-06,16:14:19.000,158,11091700,-795,0,1717690458,12725.678021199994,172.28983020000305,54382.83490848001 2024-06-06,16:14:20.000,158,11091677,-795,0,1717690459,12725.779065849994,172.2968793300024,54383.21221296001 2024-06-06,16:14:21.000,158,11091735,-795,0,1717690460,12725.738647989994,172.27573194000433,54383.05849632 2024-06-06,16:14:22.000,158,11091717,-795,0,1717690461,12725.678021199994,172.26163367999834,54383.07945768 2024-06-06,16:14:23.000,158,11091727,-795,0,1717690462,12725.644339649989,172.24753541999962,54383.06548344 2024-06-06,16:14:24.000,158,11091719,-795,0,1717690463,12725.590449169998,172.25458454999898,54383.00958648 2024-06-06,16:14:25.000,158,11091709,-795,0,1717690464,12725.563503929989,172.21933890000219,54382.93971528 2024-06-06,16:14:26.000,158,11091701,-795,0,1717690465,12725.597185479994,172.20524064000347,54383.030547840004 2024-06-06,16:14:27.000,158,11091728,-795,0,1717690466,12725.597185479994,172.1981915100041,54383.17029024001 2024-06-06,16:14:28.000,158,11091693,-795,0,1717690467,12725.583712859989,172.17704411999875,54383.09343192001 2024-06-06,16:14:29.000,158,11091723,-795,0,1717690468,12725.509613449998,172.19114238000475,54382.90477968001 2024-06-06,16:14:30.000,158,11091664,-795,0,1717690469,12725.590449169998,172.20524064000347,54382.932728160005 2024-06-06,16:14:31.000,158,11091744,-795,0,1717690470,12725.617394409994,172.19114238000475,54382.96067664 2024-06-06,16:14:32.000,158,11091774,-795,0,1717690471,12725.678021199994,172.20524064000347,54382.96766376 2024-06-06,16:14:33.000,158,11091724,-795,0,1717690472,12725.711702749999,172.21933890000219,54383.05849632 2024-06-06,16:14:34.000,158,11091757,-795,0,1717690473,12725.76559322999,172.2334371600009,54383.10740616 2024-06-06,16:14:35.000,158,11091729,-795,0,1717690474,12725.84642894999,172.21933890000219,54383.06548344 2024-06-06,16:14:36.000,158,11091680,-795,0,1717690475,12725.819483709995,172.17704411999875,54382.79298576 2024-06-06,16:14:37.000,158,11091712,-795,0,1717690476,12725.900319429995,172.22638803000154,54382.99561224001 2024-06-06,16:14:38.000,158,11091777,-795,0,1717690477,12725.981155149995,172.21228977000283,54383.02356072001 2024-06-06,16:14:39.000,158,11091702,-795,0,1717690478,12725.98789145999,172.20524064000347,54382.883818320006 2024-06-06,16:14:40.000,158,11091719,-795,0,1717690479,12726.00810038999,172.17704411999875,54382.89779256 2024-06-06,16:14:41.000,158,11091720,-795,0,1717690480,12726.06872717999,172.1699949899994,54383.030547840004 2024-06-06,16:14:42.000,158,11091780,-795,0,1717690481,12726.11588135,172.12065108000388,54383.00958648 2024-06-06,16:14:43.000,158,11091772,-795,0,1717690482,12726.102408729996,172.14884760000132,54383.03753496 2024-06-06,16:14:44.000,158,11091664,-795,0,1717690483,12726.13609028,172.0854054299998,54383.00958648 2024-06-06,16:14:45.000,158,11091704,-795,0,1717690484,12726.082199799996,172.050159780003,54382.82792136001 2024-06-06,16:14:46.000,158,11091656,-795,0,1717690485,12726.102408729996,172.050159780003,54382.89779256 2024-06-06,16:14:47.000,158,11091726,-795,0,1717690486,12726.13609028,171.9867176100015,54382.9467024 2024-06-06,16:14:48.000,158,11091716,-795,0,1717690487,12726.149562899991,171.9514719600047,54382.932728160005 2024-06-06,16:14:49.000,158,11091722,-795,0,1717690488,12726.129353969991,171.89507892000256,54382.83490848001 2024-06-06,16:14:50.000,158,11091781,-795,0,1717690489,12726.149562899991,171.8880297900032,54382.87683120001 2024-06-06,16:14:51.000,158,11091740,-795,0,1717690490,12726.183244449996,171.81753849000233,54382.89080544 2024-06-06,16:14:52.000,158,11091674,-795,0,1717690491,12726.264080169996,171.73294893000275,54382.9467024 2024-06-06,16:14:53.000,158,11091758,-795,0,1717690492,12726.243871239996,171.6765558900006,54382.92574104001 2024-06-06,16:14:54.000,158,11091722,-795,0,1717690493,12726.223662309996,171.6131137199991,54382.75106304 2024-06-06,16:14:55.000,158,11091704,-795,0,1717690494,12726.163035519996,171.54967155000486,54382.73010168 2024-06-06,16:14:56.000,158,11091684,-795,0,1717690495,12726.210189689991,171.4932785100027,54382.82093424 2024-06-06,16:14:57.000,158,11091718,-795,0,1717690496,12726.203453379996,171.3945906900044,54382.84888272 2024-06-06,16:14:58.000,158,11091734,-795,0,1717690497,12726.17650814,171.3663941699997,54382.79997288 2024-06-06,16:14:59.000,158,11091735,-795,0,1717690498,12726.149562899991,171.29590286999883,54382.75805016001 2024-06-06,16:15:00.000,158,11091715,-795,0,1717690499,12726.216926000001,171.2818046100001,54382.862856960004 2024-06-06,16:15:01.000,158,11091771,-795,0,1717690500,12726.203453379996,171.2324607000046,54382.78599864001 2024-06-06,16:15:02.000,158,11091729,-795,0,1717690501,12726.169771829991,171.15492027000437,54382.74407592 2024-06-06,16:15:03.000,158,11091733,-795,0,1717690502,12726.08893610999,171.17606766000245,54382.58337216 2024-06-06,16:15:04.000,158,11091704,-795,0,1717690503,12726.08893610999,171.13377287999901,54382.73708880001 2024-06-06,16:15:05.000,158,11091690,-795,0,1717690504,12726.08893610999,171.12672374999966,54382.66721760001 2024-06-06,16:15:06.000,158,11091744,-795,0,1717690505,12726.122617659996,171.0844289700035,54382.74407592 2024-06-06,16:15:07.000,158,11091726,-795,0,1717690506,12726.06872717999,171.01393767000263,54382.716127440006 2024-06-06,16:15:08.000,158,11091639,-795,0,1717690507,12726.02830931999,171.00688854000327,54382.60433352 2024-06-06,16:15:09.000,158,11091732,-795,0,1717690508,12725.95420991,170.9082007199977,54382.39471992 2024-06-06,16:15:10.000,158,11091666,-795,0,1717690509,12725.87337419,170.80246377000003,54382.49253960001 2024-06-06,16:15:11.000,158,11091731,-795,0,1717690510,12725.839692639995,170.7249233399998,54382.53446232 2024-06-06,16:15:12.000,158,11091696,-795,0,1717690511,12725.576976549994,170.71787421000045,54382.58337216 2024-06-06,16:15:13.000,158,11091702,-795,0,1717690512,12725.482668209988,170.73902159999852,54382.61132064 2024-06-06,16:15:14.000,158,11091733,-795,0,1717690513,12725.341205700002,170.7883655100013,54382.67420472 2024-06-06,16:15:15.000,158,11091695,-795,0,1717690514,12725.273842599992,170.7249233399998,54382.67420472 2024-06-06,16:15:16.000,158,11091664,-795,0,1717690515,12725.186270569997,170.76721812000324,54382.695166080004 2024-06-06,16:15:17.000,158,11091717,-795,0,1717690516,12725.085225919996,170.73902159999852,54382.61132064 2024-06-06,16:15:18.000,158,11091702,-795,0,1717690517,12724.950499719991,170.79541464000067,54382.61830776001 2024-06-06,16:15:19.000,158,11091727,-795,0,1717690518,12724.89660924,170.76016899000388,54382.47157824001 2024-06-06,16:15:20.000,158,11091750,-795,0,1717690519,12724.77535566,170.76016899000388,54382.49253960001 2024-06-06,16:15:21.000,158,11091690,-795,0,1717690520,12724.761883039995,170.76721812000324,54382.57638504 2024-06-06,16:15:22.000,158,11091706,-795,0,1717690521,12724.67431101,170.80246377000003,54382.50651384 2024-06-06,16:15:33.000,158,11091707,-795,0,1717690532,12724.438540159994,171.31705026000418,54382.49952672001 2024-06-06,16:15:34.000,158,11091722,-795,0,1717690533,12724.391385989999,171.40868895000312,54382.359784320004 2024-06-06,16:15:35.000,158,11091745,-795,0,1717690534,12724.438540159994,171.4932785100027,54382.33183584001 2024-06-06,16:15:36.000,158,11091696,-795,0,1717690535,12724.519375879994,171.57081894000294,54382.48555248 2024-06-06,16:15:37.000,158,11091694,-795,0,1717690536,12724.458749089994,171.6413102400038,54382.22702904 2024-06-06,16:15:38.000,158,11091696,-795,0,1717690537,12724.539584809994,171.7258998000034,54382.22702904 2024-06-06,16:15:39.000,158,11091701,-795,0,1717690538,12724.66757469999,171.83163675000105,54382.49253960001 2024-06-06,16:15:40.000,158,11091617,-795,0,1717690539,12724.741674109995,171.90212805000192,54382.527475200004 2024-06-06,16:15:41.000,158,11091733,-795,0,1717690540,12724.76861934999,171.9867176100015,54382.46459112 2024-06-06,16:15:42.000,158,11091702,-795,0,1717690541,12724.72820148999,172.06425804000173,54382.3877328 2024-06-06,16:15:43.000,158,11091719,-795,0,1717690542,12724.883136619996,172.12770021000324,54382.48555248 2024-06-06,16:15:44.000,158,11091680,-795,0,1717690543,12724.943763409996,172.21228977000283,54382.40869416 2024-06-06,16:15:45.000,158,11091729,-795,0,1717690544,12724.950499719991,172.2968793300024,54382.52048808001 2024-06-06,16:15:46.000,158,11091666,-795,0,1717690545,12725.065016989996,172.38851802000136,54382.67420472 2024-06-06,16:15:47.000,158,11091624,-795,0,1717690546,12725.118907470001,172.47310758000094,54382.66023048001 2024-06-06,16:15:48.000,158,11091682,-795,0,1717690547,12725.152589019992,172.50130409999838,54382.66721760001 2024-06-06,16:15:49.000,158,11091698,-795,0,1717690548,12725.125643779997,172.59999192000396,54382.52048808001 2024-06-06,16:15:50.000,158,11091626,-795,0,1717690549,12725.233424739992,172.6916306100029,54382.632282 2024-06-06,16:15:51.000,158,11091690,-795,0,1717690550,12725.327733079997,172.74097451999842,54382.632282 2024-06-06,16:15:52.000,158,11091696,-795,0,1717690551,12725.320996770002,172.839662340004,54382.60433352 2024-06-06,16:15:53.000,158,11091728,-795,0,1717690552,12725.428777729998,172.91015364000486,54382.765037280005 2024-06-06,16:15:54.000,158,11091716,-795,0,1717690553,12725.455722969993,172.96654667999974,54382.80696000001 2024-06-06,16:15:55.000,158,11091688,-795,0,1717690554,12725.523086069988,173.00884146000317,54382.87683120001 2024-06-06,16:15:56.000,158,11091625,-795,0,1717690555,12725.583712859989,173.05818536999868,54382.83490848001 2024-06-06,16:15:57.000,158,11091641,-795,0,1717690556,12725.637603339994,173.1216275400002,54382.86984408 2024-06-06,16:15:58.000,158,11091765,-795,0,1717690557,12725.718439059994,173.1850697100017,54382.92574104001 2024-06-06,16:15:59.000,158,11091718,-795,0,1717690558,12725.78580215999,173.20621709999978,54382.89080544 2024-06-06,16:16:00.000,158,11091726,-795,0,1717690559,12725.77232954,173.2485118800032,54382.89080544 2024-06-06,16:16:01.000,158,11091664,-795,0,1717690560,12725.859901569995,173.27670840000064,54382.89779256 2024-06-06,16:16:02.000,158,11091715,-795,0,1717690561,12725.981155149995,173.26965927000128,54383.100419040005 2024-06-06,16:16:13.000,158,11091707,-795,0,1717690572,12726.13609028,173.16392232000362,54382.96766376 2024-06-06,16:16:14.000,158,11091688,-795,0,1717690573,12726.210189689991,173.10752928000147,54383.18426448 2024-06-06,16:16:15.000,158,11091763,-795,0,1717690574,12726.142826589996,173.06523449999804,54383.07247056001 2024-06-06,16:16:16.000,158,11091704,-795,0,1717690575,12726.163035519996,173.0370379800006,54383.198238720004 2024-06-06,16:16:17.000,158,11091729,-795,0,1717690576,12726.142826589996,173.00884146000317,54383.20522584 2024-06-06,16:16:18.000,158,11091719,-795,0,1717690577,12726.041781939995,172.95949755000038,54383.20522584 2024-06-06,16:16:19.000,158,11091693,-795,0,1717690578,12726.03504563,172.94539929000166,54383.10740616 2024-06-06,16:16:20.000,158,11091682,-795,0,1717690579,12726.001364079995,172.8749079900008,54383.20522584 2024-06-06,16:16:21.000,158,11091690,-795,0,1717690580,12725.920528359995,172.825564079998,54383.20522584 2024-06-06,16:16:22.000,158,11091701,-795,0,1717690581,12725.880110499995,172.78326930000185,54383.23317432 2024-06-06,16:16:23.000,158,11091685,-795,0,1717690582,12725.72517536999,172.73392538999906,54382.96067664 2024-06-06,16:16:24.000,158,11091730,-795,0,1717690583,12725.76559322999,172.73392538999906,54383.04452208001 2024-06-06,16:16:25.000,158,11091693,-795,0,1717690584,12725.691493819999,172.71277800000098,54383.14234176001 2024-06-06,16:16:26.000,158,11091682,-795,0,1717690585,12725.711702749999,172.6422867000001,54383.20522584 2024-06-06,16:16:27.000,158,11091721,-795,0,1717690586,12725.664548579989,172.6422867000001,54383.2261872 2024-06-06,16:16:28.000,158,11091694,-795,0,1717690587,12725.68475750999,172.60704105000332,54383.163303119996 2024-06-06,16:16:29.000,158,11091737,-795,0,1717690588,12725.617394409994,172.55769714000053,54383.11439328 2024-06-06,16:16:30.000,158,11091706,-795,0,1717690589,12725.657812269994,172.53654975000245,54383.149328880005 2024-06-06,16:16:31.000,158,11091688,-795,0,1717690590,12725.75212061,172.53654975000245,54383.17029024001 2024-06-06,16:16:32.000,158,11091699,-795,0,1717690591,12725.819483709995,172.46605845000158,54383.0864448 2024-06-06,16:16:33.000,158,11091714,-795,0,1717690592,12725.88684680999,172.4449110600035,54383.219200080006 2024-06-06,16:16:34.000,158,11091672,-795,0,1717690593,12725.93400098,172.45196019000286,54383.20522584 2024-06-06,16:16:35.000,158,11091691,-795,0,1717690594,12726.001364079995,172.45196019000286,54383.12836752 2024-06-06,16:16:36.000,158,11091698,-795,0,1717690595,12726.102408729996,172.38851802000136,54383.27509704 2024-06-06,16:16:37.000,158,11091764,-795,0,1717690596,12726.183244449996,172.36737063000328,54383.26112280001 2024-06-06,16:16:38.000,158,11091752,-795,0,1717690597,12726.230398619991,172.32507584999985,54382.99561224001 2024-06-06,16:16:39.000,158,11091668,-795,0,1717690598,12726.291025409992,172.3321249799992,54383.12836752 2024-06-06,16:16:40.000,158,11091737,-795,0,1717690599,12726.405542679997,172.2686828099977,54383.17727736 2024-06-06,16:16:41.000,158,11091693,-795,0,1717690600,12726.547005189997,172.28983020000305,54383.28208416 2024-06-06,16:16:42.000,158,11091756,-795,0,1717690601,12726.688467699998,172.1981915100041,54383.37990384001 2024-06-06,16:16:43.000,158,11091701,-795,0,1717690602,12726.789512349998,172.1840932499981,54383.40785232001 2024-06-06,16:16:44.000,158,11091704,-795,0,1717690603,12726.836666519994,172.1347493400026,54383.46374928 2024-06-06,16:16:45.000,158,11091701,-795,0,1717690604,12726.863611759989,172.07835630000045,54383.330993999996 2024-06-06,16:16:46.000,158,11091722,-795,0,1717690605,12727.00507426999,171.99376674000086,54383.39387808 2024-06-06,16:16:47.000,158,11091775,-795,0,1717690606,12727.018546889994,171.92327544,54383.30304552 2024-06-06,16:16:48.000,158,11091714,-795,0,1717690607,12727.13306416,171.8880297900032,54383.498684879996 2024-06-06,16:16:49.000,158,11091707,-795,0,1717690608,12727.23410881,171.81048936000298,54383.51964624 2024-06-06,16:16:50.000,158,11091699,-795,0,1717690609,12727.301471909996,171.70475240999804,54383.44278792 2024-06-06,16:16:51.000,158,11091688,-795,0,1717690610,12727.30820821999,171.66245763000188,54383.44278792 2024-06-06,16:16:52.000,158,11091732,-795,0,1717690611,12727.39578025,171.5778680700023,54383.58951744 2024-06-06,16:16:53.000,158,11091699,-795,0,1717690612,12727.409252869991,171.45803285999864,54383.56156896 2024-06-06,16:16:54.000,158,11091656,-795,0,1717690613,12727.389043939991,171.3311485200029,54383.484710640005 2024-06-06,16:16:55.000,158,11091729,-795,0,1717690614,12727.449670729991,171.31000113000482,54383.533620480004 2024-06-06,16:16:56.000,158,11091660,-795,0,1717690615,12727.449670729991,171.21131330999924,54383.498684879996 2024-06-06,16:16:57.000,158,11091735,-795,0,1717690616,12727.550715379992,171.12672374999966,54383.63144016 2024-06-06,16:16:58.000,158,11091714,-795,0,1717690617,12727.564187999997,171.04918331999943,54383.59650456001 2024-06-06,16:16:59.000,158,11091696,-795,0,1717690618,12727.577660620002,170.94344637000177,54383.54759472001 2024-06-06,16:17:00.000,158,11091710,-795,0,1717690619,12727.537242760001,170.89410245999898,54383.44278792 2024-06-06,16:17:01.000,158,11091722,-795,0,1717690620,12727.517033830001,170.80246377000003,54383.51964624 2024-06-06,16:17:02.000,158,11091754,-795,0,1717690621,12727.550715379992,170.68262856000365,54383.52663336001 2024-06-06,16:17:03.000,158,11091728,-795,0,1717690622,12727.550715379992,170.61213726000278,54383.54759472001 2024-06-06,16:17:04.000,158,11091696,-795,0,1717690623,12727.463143349996,170.50640030999784,54383.386890960006 2024-06-06,16:17:05.000,158,11091700,-795,0,1717690624,12727.449670729991,170.4429581400036,54383.4707364 2024-06-06,16:17:06.000,158,11091698,-795,0,1717690625,12727.402516559996,170.35836858000403,54383.46374928 2024-06-06,16:17:07.000,158,11091722,-795,0,1717690626,12727.456407040001,170.2808281500038,54383.59650456001 2024-06-06,16:17:08.000,158,11091617,-795,0,1717690627,12727.463143349996,170.2173859800023,54383.58253032 2024-06-06,16:17:09.000,158,11091705,-795,0,1717690628,12727.456407040001,170.12574729000335,54383.554581840006 2024-06-06,16:17:10.000,158,11091699,-795,0,1717690629,12727.442934419996,170.02705946999777,54383.57554320001 2024-06-06,16:17:11.000,158,11091724,-795,0,1717690630,12727.362098699996,169.9847646900016,54383.44977504 2024-06-06,16:17:12.000,158,11091730,-795,0,1717690631,12727.362098699996,169.90017513000203,54383.386890960006 2024-06-06,16:17:13.000,158,11091737,-795,0,1717690632,12727.436198110001,169.85083121999924,54383.51265912 2024-06-06,16:17:14.000,158,11091702,-795,0,1717690633,12727.449670729991,169.80853644000308,54383.45676216001 2024-06-06,16:17:15.000,158,11091712,-795,0,1717690634,12727.456407040001,169.75214340000093,54383.484710640005 2024-06-06,16:17:16.000,158,11091656,-795,0,1717690635,12727.543979069997,169.70279948999814,54383.50567200001 2024-06-06,16:17:17.000,158,11091747,-795,0,1717690636,12727.557451690001,169.6393573200039,54383.57554320001 2024-06-06,16:17:18.000,158,11091733,-795,0,1717690637,12727.618078480002,169.6393573200039,54383.533620480004 2024-06-06,16:17:19.000,158,11091738,-795,0,1717690638,12727.611342169992,169.56181689000368,54383.46374928 2024-06-06,16:17:20.000,158,11091709,-795,0,1717690639,12727.631551099992,169.5477186299977,54383.44278792 2024-06-06,16:17:21.000,158,11091713,-795,0,1717690640,12727.725859439997,169.50542385000153,54383.6104788 2024-06-06,16:17:22.000,158,11091732,-795,0,1717690641,12727.773013609993,169.44198168000003,54383.62445304001 2024-06-06,16:17:23.000,158,11091693,-795,0,1717690642,12727.826904089998,169.43493255000067,54383.57554320001 2024-06-06,16:17:24.000,158,11091698,-795,0,1717690643,12727.887530879998,169.4278834200013,54383.57554320001 2024-06-06,16:17:25.000,158,11091729,-795,0,1717690644,12727.833640399993,169.38558863999788,54383.42881368001 2024-06-06,16:17:26.000,158,11091659,-795,0,1717690645,12727.907739809998,169.37853950999852,54383.47772352001 2024-06-06,16:17:27.000,158,11091694,-795,0,1717690646,12727.927948739998,169.35739212000044,54383.498684879996 2024-06-06,16:17:28.000,158,11091676,-795,0,1717690647,12727.941421359988,169.35034299000108,54383.484710640005 2024-06-06,16:17:29.000,158,11091731,-795,0,1717690648,12727.914476119993,169.37853950999852,54383.46374928 2024-06-06,16:17:30.000,158,11091709,-795,0,1717690649,12727.914476119993,169.37149037999916,54383.435800800005 2024-06-06,16:17:31.000,158,11091716,-795,0,1717690650,12727.927948739998,169.37149037999916,54383.57554320001 2024-06-06,16:17:32.000,158,11091628,-795,0,1717690651,12727.975102909993,169.3644412499998,54383.533620480004 2024-06-06,16:17:33.000,158,11091729,-795,0,1717690652,12727.914476119993,169.35739212000044,54383.533620480004 2024-06-06,16:17:34.000,158,11091725,-795,0,1717690653,12727.907739809998,169.35739212000044,54383.330993999996 2024-06-06,16:17:35.000,158,11091674,-795,0,1717690654,12727.927948739998,169.37149037999916,54383.20522584 2024-06-06,16:17:36.000,158,11091684,-795,0,1717690655,12728.002048149989,169.37853950999852,54383.28907128001 2024-06-06,16:17:37.000,158,11091700,-795,0,1717690656,12728.076147559994,169.35034299000108,54383.39387808 2024-06-06,16:17:38.000,158,11091650,-795,0,1717690657,12728.14351065999,169.27280256000086,54383.14234176001 2024-06-06,16:17:39.000,158,11091721,-795,0,1717690658,12728.170455899999,169.13181995999912,54382.9117668 2024-06-06,16:17:40.000,158,11091694,-795,0,1717690659,12728.130038039999,168.8569038900023,54382.646256240005 2024-06-06,16:17:41.000,158,11091672,-795,0,1717690660,12727.907739809998,168.69477390000247,54382.59035928001 2024-06-06,16:17:42.000,158,11091699,-795,0,1717690661,12727.422725489996,168.77936346000206,54382.457604 2024-06-06,16:17:43.000,158,11091705,-795,0,1717690662,12727.22737249999,169.19526213000063,54382.597346400005 2024-06-06,16:17:44.000,158,11091684,-795,0,1717690663,12727.21389988,169.59001341000112,54382.70914032001 2024-06-06,16:17:45.000,158,11091716,-795,0,1717690664,12727.301471909996,169.85083121999924,54382.79997288 2024-06-06,16:17:46.000,158,11091662,-795,0,1717690665,12727.577660620002,169.9213225200001,54383.149328880005 2024-06-06,16:17:47.000,158,11091709,-795,0,1717690666,12727.692177889992,169.94246990999818,54383.317019760005 2024-06-06,16:17:48.000,158,11091623,-795,0,1717690667,12727.746068369997,169.94951904000482,54383.2960584 2024-06-06,16:17:49.000,158,11091676,-795,0,1717690668,12727.773013609993,170.0341086000044,54383.268109920005 2024-06-06,16:17:50.000,158,11091668,-795,0,1717690669,12727.860585639988,170.0693542500012,54383.365929600004 2024-06-06,16:17:51.000,158,11091709,-795,0,1717690670,12727.948157669998,170.12574729000335,54383.44278792 2024-06-06,16:17:52.000,158,11091716,-795,0,1717690671,12727.961630289989,170.18214032999822,54383.45676216001 2024-06-06,16:17:53.000,158,11091664,-795,0,1717690672,12728.008784459998,170.22443511000165,54383.49169776 2024-06-06,16:17:54.000,158,11091684,-795,0,1717690673,12728.028993389999,170.28787728000316,54383.484710640005 2024-06-06,16:17:55.000,158,11091684,-795,0,1717690674,12728.096356489994,170.3795159700021,54383.41483944 2024-06-06,16:17:56.000,158,11091720,-795,0,1717690675,12728.130038039999,170.4429581400036,54383.484710640005 2024-06-06,16:17:57.000,158,11091664,-795,0,1717690676,12728.21087376,170.48525291999977,54383.45676216001 2024-06-06,16:17:58.000,158,11091695,-795,0,1717690677,12728.20413744999,170.52049857000384,54383.5406076 2024-06-06,16:17:59.000,158,11091702,-795,0,1717690678,12728.217610069994,170.56984247999935,54383.44278792 2024-06-06,16:18:00.000,158,11091692,-795,0,1717690679,12728.18392851999,170.61213726000278,54383.44278792 2024-06-06,16:18:01.000,158,11091756,-795,0,1717690680,12728.217610069994,170.689677690003,54383.50567200001 2024-06-06,16:18:02.000,158,11091713,-795,0,1717690681,12728.18392851999,170.78131638000195,54383.56156896 2024-06-06,16:18:03.000,158,11091691,-795,0,1717690682,12728.150246969999,170.92934811000305,54383.42881368001 2024-06-06,16:18:04.000,158,11091688,-795,0,1717690683,12728.217610069994,171.16196940000373,54383.47772352001 2024-06-06,16:18:05.000,158,11091739,-795,0,1717690684,12728.45338092,171.23950983000395,54383.42881368001 2024-06-06,16:18:06.000,158,11091693,-795,0,1717690685,12728.50727139999,171.17606766000245,54383.268109920005 2024-06-06,16:18:07.000,158,11091705,-795,0,1717690686,12728.695888080001,171.10557636000158,54383.4707364 2024-06-06,16:18:08.000,158,11091715,-795,0,1717690687,12728.830614279992,171.02803593000135,54383.68035 2024-06-06,16:18:09.000,158,11091755,-795,0,1717690688,12728.864295829997,170.95754463000048,54383.52663336001 2024-06-06,16:18:10.000,158,11091687,-795,0,1717690689,12728.965340479997,170.89410245999898,54383.74323408001 2024-06-06,16:18:11.000,158,11091703,-795,0,1717690690,12728.999022030002,170.85180768000282,54383.7502212 2024-06-06,16:18:12.000,158,11091713,-795,0,1717690691,12728.965340479997,170.76721812000324,54383.73624696 2024-06-06,16:18:13.000,158,11091679,-795,0,1717690692,12728.999022030002,170.70377595000173,54383.62445304001 2024-06-06,16:18:14.000,158,11091673,-795,0,1717690693,12728.978813100002,170.65443203999894,54383.56156896 2024-06-06,16:18:15.000,158,11091710,-795,0,1717690694,12728.985549409997,170.60508813000342,54383.554581840006 2024-06-06,16:18:16.000,158,11091713,-795,0,1717690695,12729.079857749988,170.52049857000384,54383.63842728 2024-06-06,16:18:17.000,158,11091673,-795,0,1717690696,12729.127011919998,170.48525291999977,54383.68035 2024-06-06,16:18:18.000,158,11091683,-795,0,1717690697,12729.052912509993,170.42181074999826,54383.652401520005 2024-06-06,16:18:19.000,158,11091703,-795,0,1717690698,12729.086594059998,170.3301720599993,54383.6104788 2024-06-06,16:18:20.000,158,11091677,-795,0,1717690699,12729.133748229993,170.30197554000188,54383.666375759996 2024-06-06,16:18:21.000,158,11091699,-795,0,1717690700,12729.066385129998,170.18214032999822,54383.59650456001 2024-06-06,16:18:22.000,158,11091673,-795,0,1717690701,12729.059648820003,170.104599899998,54383.56855608 2024-06-06,16:18:23.000,158,11091709,-795,0,1717690702,12729.066385129998,170.0200103399984,54383.51265912 2024-06-06,16:18:24.000,158,11091673,-795,0,1717690703,12728.992285719993,169.96361730000353,54383.49169776 2024-06-06,16:18:25.000,158,11091684,-795,0,1717690704,12728.972076789993,169.89312600000267,54383.51964624 2024-06-06,16:18:26.000,158,11091645,-795,0,1717690705,12729.005758339998,169.7591925300003,54383.61746592 2024-06-06,16:18:27.000,158,11091637,-795,0,1717690706,12728.945131549997,169.66755384000135,54383.51964624 2024-06-06,16:18:28.000,158,11091637,-795,0,1717690707,12728.911449999992,169.56181689000368,54383.58253032 2024-06-06,16:18:29.000,158,11091712,-795,0,1717690708,12728.796932730002,169.4772273300041,54383.42881368001 2024-06-06,16:18:30.000,158,11091638,-795,0,1717690709,12728.743042249997,169.39968690000387,54383.52663336001 2024-06-06,16:18:31.000,158,11091726,-795,0,1717690710,12728.736305940001,169.3150973400043,54383.51265912 2024-06-06,16:18:32.000,158,11091676,-795,0,1717690711,12728.61505236,169.2305077800047,54383.44278792 2024-06-06,16:18:33.000,158,11091680,-795,0,1717690712,12728.588107119991,169.15296735000447,54383.4008652 2024-06-06,16:18:34.000,158,11091703,-795,0,1717690713,12728.44664460999,169.07542692000425,54383.42881368001 2024-06-06,16:18:35.000,158,11091733,-795,0,1717690714,12728.35233627,168.97673909999867,54383.365929600004 2024-06-06,16:18:36.000,158,11091648,-795,0,1717690715,12728.31191841,168.91329693000444,54383.41483944 2024-06-06,16:18:37.000,158,11091685,-795,0,1717690716,12728.19066483,168.89214953999908,54383.35894248001 2024-06-06,16:18:38.000,158,11091692,-795,0,1717690717,12728.015520769994,168.82165823999821,54383.156316 2024-06-06,16:18:39.000,158,11091726,-795,0,1717690718,12727.961630289989,168.79346172000078,54383.27509704 2024-06-06,16:18:40.000,158,11091745,-795,0,1717690719,12727.901003499988,168.73001954999927,54383.34496824 2024-06-06,16:18:41.000,158,11091652,-795,0,1717690720,12727.779749920002,168.7229704199999,54383.32400688 2024-06-06,16:18:42.000,158,11091700,-795,0,1717690721,12727.840376710003,168.69477390000247,54383.42182656 2024-06-06,16:18:43.000,158,11091741,-795,0,1717690722,12727.746068369997,168.68067564000376,54383.34496824 2024-06-06,16:18:44.000,158,11091733,-795,0,1717690723,12727.692177889992,168.6736265100044,54383.365929600004 2024-06-06,16:18:45.000,158,11091715,-795,0,1717690724,12727.550715379992,168.68067564000376,54383.19125160001 2024-06-06,16:18:46.000,158,11091685,-795,0,1717690725,12727.543979069997,168.66657737999776,54383.21221296001 2024-06-06,16:18:47.000,158,11091696,-795,0,1717690726,12727.584396929997,168.7088721600012,54383.28907128001 2024-06-06,16:18:48.000,158,11091628,-795,0,1717690727,12727.584396929997,168.69477390000247,54383.33798112001 2024-06-06,16:18:49.000,158,11091726,-795,0,1717690728,12727.570924309992,168.7723143300027,54383.268109920005 2024-06-06,16:18:50.000,158,11091700,-795,0,1717690729,12727.631551099992,168.7229704199999,54383.24016144001 2024-06-06,16:18:51.000,158,11091704,-795,0,1717690730,12727.678705270002,168.75821607000398,54383.31003264001 2024-06-06,16:18:52.000,158,11091669,-795,0,1717690731,12727.678705270002,168.77936346000206,54383.317019760005 2024-06-06,16:18:53.000,158,11091685,-795,0,1717690732,12727.698914200002,168.84280563000357,54383.31003264001 2024-06-06,16:18:54.000,158,11091700,-795,0,1717690733,12727.732595749992,168.871002150001,54383.219200080006 2024-06-06,16:18:55.000,158,11091726,-795,0,1717690734,12727.739332060002,168.87805128000036,54383.198238720004 2024-06-06,16:18:56.000,158,11091652,-795,0,1717690735,12727.887530879998,168.9062477999978,54383.330993999996 2024-06-06,16:18:57.000,158,11091673,-795,0,1717690736,12727.914476119993,169.04723039999953,54383.32400688 2024-06-06,16:18:58.000,158,11091697,-795,0,1717690737,12727.941421359988,169.0542795299989,54383.4008652 2024-06-06,16:18:59.000,158,11091703,-795,0,1717690738,12728.008784459998,169.04018127000018,54383.37990384001 2024-06-06,16:19:00.000,158,11091677,-795,0,1717690739,12728.10309279999,169.06132865999825,54383.4707364 2024-06-06,16:19:01.000,158,11091657,-795,0,1717690740,12728.089620179999,169.16001648000383,54383.44977504 2024-06-06,16:19:02.000,158,11091682,-795,0,1717690741,12728.12330172999,169.14591821999784,54383.4008652 2024-06-06,16:19:03.000,158,11091673,-795,0,1717690742,12728.12330172999,169.18821300000127,54383.219200080006 2024-06-06,16:19:04.000,158,11091714,-795,0,1717690743,12728.082883869989,169.2164095199987,54383.25413568 2024-06-06,16:19:05.000,158,11091660,-795,0,1717690744,12728.10309279999,169.22345864999807,54383.37990384001 2024-06-06,16:19:06.000,158,11091678,-795,0,1717690745,12728.12330172999,169.20936038999935,54383.44278792 2024-06-06,16:19:07.000,158,11091683,-795,0,1717690746,12728.10309279999,169.24460604000342,54383.5406076 2024-06-06,16:19:08.000,158,11091651,-795,0,1717690747,12728.022257079989,169.2657534300015,54383.49169776 2024-06-06,16:19:09.000,158,11091707,-795,0,1717690748,12727.894267189993,169.25870430000214,54383.32400688 2024-06-06,16:19:10.000,158,11091679,-635,0,1717690749,12727.867321949998,169.25870430000214,54383.330993999996 2024-06-06,16:19:11.000,158,11091679,-795,0,1717690750,12727.779749920002,169.25870430000214,54383.330993999996 2024-06-06,16:19:12.000,158,11091713,-795,0,1717690751,12727.799958850002,169.28690081999957,54383.498684879996 2024-06-06,16:19:13.000,158,11091682,-795,0,1717690752,12727.665232649997,169.2798516900002,54383.4008652 2024-06-06,16:19:14.000,158,11091684,-795,0,1717690753,12727.658496340002,169.28690081999957,54383.435800800005 2024-06-06,16:19:15.000,158,11091722,-795,0,1717690754,12727.618078480002,169.22345864999807,54383.50567200001 2024-06-06,16:19:16.000,158,11091694,-795,0,1717690755,12727.624814789997,169.18821300000127,54383.47772352001 2024-06-06,16:19:17.000,158,11091679,-795,0,1717690756,12727.604605859997,169.20231126,54383.49169776 2024-06-06,16:19:18.000,158,11091697,-795,0,1717690757,12727.570924309992,169.2164095199987,54383.44278792 2024-06-06,16:19:19.000,158,11091695,-795,0,1717690758,12727.564187999997,169.24460604000342,54383.40785232001 2024-06-06,16:19:20.000,158,11091649,-795,0,1717690759,12727.611342169992,169.28690081999957,54383.386890960006 2024-06-06,16:19:21.000,158,11091655,-795,0,1717690760,12727.678705270002,169.3150973400043,54383.498684879996 2024-06-06,16:19:22.000,158,11091704,-795,0,1717690761,12727.752804679993,169.329195600003,54383.6104788 2024-06-06,16:19:23.000,158,11091673,-795,0,1717690762,12727.766277299997,169.3644412499998,54383.63842728 2024-06-06,16:19:24.000,158,11091720,-795,0,1717690763,12727.799958850002,169.34329386000172,54383.5406076 2024-06-06,16:19:25.000,158,11091641,-795,0,1717690764,12727.752804679993,169.38558863999788,54383.51265912 2024-06-06,16:19:26.000,158,11091707,-795,0,1717690765,12727.793222539993,169.37149037999916,54383.498684879996 2024-06-06,16:19:27.000,158,11091677,-795,0,1717690766,12727.840376710003,169.38558863999788,54383.68035 2024-06-06,16:19:28.000,158,11091648,-795,0,1717690767,12727.880794569988,169.3926377700045,54383.5406076 2024-06-06,16:19:29.000,158,11091657,-795,0,1717690768,12727.934685049993,169.40673603000323,54383.61746592 2024-06-06,16:19:30.000,158,11091702,-795,0,1717690769,12727.934685049993,169.39968690000387,54383.6104788 2024-06-06,16:19:31.000,158,11091699,-795,0,1717690770,12727.907739809998,169.39968690000387,54383.666375759996 2024-06-06,16:19:32.000,158,11091650,-795,0,1717690771,12727.968366599998,169.40673603000323,54383.70829848 2024-06-06,16:19:33.000,158,11091656,-795,0,1717690772,12727.927948739998,169.3926377700045,54383.701311360004 2024-06-06,16:19:34.000,158,11091696,-795,0,1717690773,12727.961630289989,169.329195600003,54383.57554320001 2024-06-06,16:19:35.000,158,11091681,-795,0,1717690774,12728.015520769994,169.28690081999957,54383.58253032 2024-06-06,16:19:36.000,158,11091664,-795,0,1717690775,12727.968366599998,169.24460604000342,54383.56855608 2024-06-06,16:19:37.000,158,11091714,-795,0,1717690776,12728.062674939989,169.1670656100032,54383.68035 2024-06-06,16:19:38.000,158,11091717,-795,0,1717690777,12728.022257079989,169.09657431000232,54383.63144016 2024-06-06,16:19:39.000,158,11091680,-795,0,1717690778,12727.995311839994,169.07542692000425,54383.652401520005 2024-06-06,16:19:40.000,158,11091641,-795,0,1717690779,12728.015520769994,169.00493562000338,54383.666375759996 2024-06-06,16:19:41.000,158,11091722,-755,0,1717690780,12728.002048149989,168.89214953999908,54383.70829848 2024-06-06,16:19:42.000,158,11091663,-795,0,1717690781,12727.901003499988,168.8357565000042,54383.484710640005 2024-06-06,16:19:43.000,158,11091663,-795,0,1717690782,12727.954893979993,168.75821607000398,54383.5406076 2024-06-06,16:19:44.000,158,11091655,-795,0,1717690783,12727.914476119993,168.68772477000311,54383.498684879996 2024-06-06,16:19:45.000,158,11091695,-795,0,1717690784,12727.840376710003,168.60313521000353,54383.32400688 2024-06-06,16:19:46.000,158,11091690,-795,0,1717690785,12727.901003499988,168.51854565000394,54383.51265912 2024-06-06,16:19:47.000,158,11091666,-795,0,1717690786,12727.934685049993,168.44100522000372,54383.67336288001 2024-06-06,16:19:48.000,158,11091668,-795,0,1717690787,12727.927948739998,168.33526826999878,54383.62445304001 2024-06-06,16:19:49.000,158,11091685,-795,0,1717690788,12727.901003499988,168.30002262000198,54383.58951744 2024-06-06,16:19:50.000,158,11091682,-795,0,1717690789,12727.826904089998,168.2154330600024,54383.49169776 2024-06-06,16:19:51.000,158,11091672,-795,0,1717690790,12727.806695159998,168.14494176000153,54383.4008652 2024-06-06,16:19:52.000,158,11091663,-795,0,1717690791,12727.840376710003,168.05330307000258,54383.52663336001 2024-06-06,16:19:53.000,158,11091640,-795,0,1717690792,12727.860585639988,168.05330307000258,54383.63144016 2024-06-06,16:19:54.000,158,11091677,-795,0,1717690793,12727.853849329993,167.97576264000236,54383.62445304001 2024-06-06,16:19:55.000,158,11091684,-795,0,1717690794,12727.826904089998,167.95461525000428,54383.58951744 2024-06-06,16:19:56.000,158,11091674,-795,0,1717690795,12727.907739809998,167.92641872999957,54383.65938864 2024-06-06,16:19:57.000,158,11091638,-795,0,1717690796,12727.914476119993,167.8206817800019,54383.57554320001 2024-06-06,16:19:58.000,158,11091665,-795,0,1717690797,12727.954893979993,167.78543612999783,54383.603491680005 2024-06-06,16:19:59.000,158,11091654,-795,0,1717690798,12727.941421359988,167.79953439000383,54383.51265912 2024-06-06,16:20:00.000,158,11091689,-795,0,1717690799,12727.975102909993,167.7219939600036,54383.59650456001 2024-06-06,16:20:01.000,158,11091645,-795,0,1717690800,12728.156983279994,167.72904309000296,54383.771182560005 2024-06-06,16:20:02.000,158,11091675,-795,0,1717690801,12728.197401139994,167.65150266000273,54383.820092400005 2024-06-06,16:20:13.000,158,11091691,-795,0,1717690812,12729.039439890003,167.60215874999994,54383.89695072 2024-06-06,16:20:14.000,158,11091701,-795,0,1717690813,12729.066385129998,167.6092078799993,54383.87598936 2024-06-06,16:20:15.000,158,11091674,-795,0,1717690814,12729.120275609988,167.60215874999994,54383.82707952 2024-06-06,16:20:16.000,158,11091669,-795,0,1717690815,12729.187638709998,167.62330613999802,54383.96682192 2024-06-06,16:20:17.000,158,11091720,-795,0,1717690816,12729.255001809994,167.61625700999866,54383.96682192 2024-06-06,16:20:18.000,158,11091667,-795,0,1717690817,12729.288683359999,167.60215874999994,54383.89695072 2024-06-06,16:20:19.000,158,11091682,-795,0,1717690818,12729.308892289999,167.6092078799993,54383.96682192 2024-06-06,16:20:20.000,158,11091665,-795,0,1717690819,12729.38299169999,167.5598639700038,54384.036693120004 2024-06-06,16:20:21.000,158,11091689,-795,0,1717690820,12729.416673249994,167.58101136000187,54383.91791208 2024-06-06,16:20:22.000,158,11091687,-795,0,1717690821,12729.38299169999,167.5598639700038,54384.09259008 2024-06-06,16:20:23.000,158,11091625,-795,0,1717690822,12729.281947049989,167.4752744100042,54383.81310528001 2024-06-06,16:20:24.000,158,11091677,-795,0,1717690823,12729.308892289999,167.45412701999885,54383.89695072 2024-06-06,16:20:25.000,158,11091652,-795,0,1717690824,12729.369519079999,167.44002876000013,54383.84804088 2024-06-06,16:20:26.000,158,11091693,-795,0,1717690825,12729.436882179994,167.40478311000334,54383.97380904 2024-06-06,16:20:27.000,158,11091672,-795,0,1717690826,12729.40320062999,167.4259305000014,54383.987783280005 2024-06-06,16:20:28.000,158,11091652,-795,0,1717690827,12729.329101219999,167.37658658999862,54384.02970600001 2024-06-06,16:20:29.000,158,11091668,-795,0,1717690828,12729.288683359999,167.32019355000375,54383.98079616001 2024-06-06,16:20:30.000,158,11091681,-795,0,1717690829,12729.268474429999,167.2990461599984,54384.001757519996 2024-06-06,16:20:31.000,158,11091667,-795,0,1717690830,12729.275210739994,167.29199702999904,54384.04368024 2024-06-06,16:20:32.000,158,11091641,-795,0,1717690831,12729.228056569998,167.24265312000352,54384.02970600001 2024-06-06,16:20:33.000,158,11091667,-795,0,1717690832,12729.140484539988,167.20740746999945,54384.1345128 2024-06-06,16:20:34.000,158,11091690,-795,0,1717690833,12729.079857749988,167.22150572999817,54384.057654480006 2024-06-06,16:20:35.000,158,11091716,-795,0,1717690834,12729.019230960002,167.15806356000394,54384.057654480006 2024-06-06,16:20:36.000,158,11091674,-795,0,1717690835,12728.999022030002,167.1651126900033,54384.08560296 2024-06-06,16:20:37.000,158,11091674,-795,0,1717690836,12728.965340479997,167.17216182000266,54384.036693120004 2024-06-06,16:20:38.000,158,11091627,-795,0,1717690837,12728.931658929992,167.17921095000202,54384.05066736001 2024-06-06,16:20:39.000,158,11091611,-795,0,1717690838,12728.830614279992,167.2003583400001,54383.88297648001 2024-06-06,16:20:40.000,158,11091688,-795,0,1717690839,12728.776723800001,167.20740746999945,54383.87598936 2024-06-06,16:20:41.000,158,11091683,-795,0,1717690840,12728.763251179997,167.2003583400001,54383.96682192 2024-06-06,16:20:42.000,158,11091673,-795,0,1717690841,12728.783460109997,167.17216182000266,54384.09259008 2024-06-06,16:20:43.000,158,11091667,-795,0,1717690842,12728.61505236,167.28494789999968,54383.84105376001 2024-06-06,16:20:44.000,158,11091664,-795,0,1717690843,12728.601579739996,167.24265312000352,54383.95983480001 2024-06-06,16:20:45.000,158,11091632,-795,0,1717690844,12728.540952949996,167.25675138000224,54383.987783280005 2024-06-06,16:20:46.000,158,11091658,-795,0,1717690845,12728.44664460999,167.28494789999968,54383.91791208 2024-06-06,16:20:47.000,158,11091659,-795,0,1717690846,12728.379281509995,167.29199702999904,54383.98079616001 2024-06-06,16:20:48.000,158,11091624,-795,0,1717690847,12728.30518209999,167.3483900700012,54383.90393784 2024-06-06,16:20:49.000,158,11091654,-795,0,1717690848,12728.258027929995,167.40478311000334,54383.938873440005 2024-06-06,16:20:50.000,158,11091663,-795,0,1717690849,12728.197401139994,167.39773398000398,54383.987783280005 2024-06-06,16:20:51.000,158,11091643,-795,0,1717690850,12728.278236859995,167.46822528000484,54383.987783280005 2024-06-06,16:20:52.000,158,11091660,-795,0,1717690851,12728.23108269,167.4470778899995,54383.987783280005 2024-06-06,16:20:53.000,158,11091678,-795,0,1717690852,12728.20413744999,167.4611761499982,54383.89695072 2024-06-06,16:20:54.000,158,11091707,-795,0,1717690853,12728.130038039999,167.4752744100042,54383.86201512001 2024-06-06,16:20:55.000,158,11091726,-795,0,1717690854,12728.116565419994,167.53166744999908,54383.82707952 2024-06-06,16:20:56.000,158,11091698,-795,0,1717690855,12728.177192209994,167.50347093000164,54383.96682192 2024-06-06,16:20:57.000,158,11091654,-795,0,1717690856,12728.197401139994,167.53871657999844,54383.97380904 2024-06-06,16:20:58.000,158,11091698,-795,0,1717690857,12728.20413744999,167.52461831999972,54383.90393784 2024-06-06,16:20:59.000,158,11091624,-795,0,1717690858,12728.20413744999,167.56691310000315,54383.855028 2024-06-06,16:21:00.000,158,11091672,-795,0,1717690859,12728.278236859995,167.58101136000187,54383.95284768 2024-06-06,16:21:01.000,158,11091682,-795,0,1717690860,12728.32539102999,167.63035527000466,54383.89695072 2024-06-06,16:21:02.000,158,11091683,-795,0,1717690861,12728.41296306,167.61625700999866,54383.93188632001 2024-06-06,16:21:03.000,158,11091610,-795,0,1717690862,12728.520744019996,167.6585517900021,54383.95284768 2024-06-06,16:21:04.000,158,11091656,-795,0,1717690863,12728.55442557,167.6585517900021,54383.84105376001 2024-06-06,16:21:05.000,158,11091639,-795,0,1717690864,12728.581370809996,167.71494483000424,54383.80611816 2024-06-06,16:21:06.000,158,11091642,-795,0,1717690865,12728.689151769991,167.72904309000296,54383.89695072 2024-06-06,16:21:07.000,158,11091680,-795,0,1717690866,12728.776723800001,167.75019048000104,54383.9248992 2024-06-06,16:21:08.000,158,11091628,-795,0,1717690867,12728.844086899997,167.72904309000296,54383.94586056 2024-06-06,16:21:09.000,158,11091665,-795,0,1717690868,12728.850823209992,167.77838699999847,54383.84105376001 2024-06-06,16:21:10.000,158,11091663,-795,0,1717690869,12728.945131549997,167.76428873999976,54383.88297648001 2024-06-06,16:21:11.000,158,11091647,-795,0,1717690870,12728.958604170002,167.79953439000383,54383.95284768 2024-06-06,16:21:12.000,158,11091671,-795,0,1717690871,12729.012494649993,167.77838699999847,54383.97380904 2024-06-06,16:21:13.000,158,11091614,-795,0,1717690872,12728.992285719993,167.8065835200032,54384.02271888 2024-06-06,16:21:14.000,158,11091682,-795,0,1717690873,12729.073121439993,167.8065835200032,54384.07162872 2024-06-06,16:21:15.000,158,11091653,-795,0,1717690874,12729.079857749988,167.78543612999783,54384.057654480006 2024-06-06,16:21:16.000,158,11091667,-795,0,1717690875,12729.140484539988,167.74314135000168,54383.869002240004 2024-06-06,16:21:17.000,158,11091662,-795,0,1717690876,12729.160693469988,167.7219939600036,54383.97380904 2024-06-06,16:21:18.000,158,11091659,-795,0,1717690877,12729.174166089993,167.68674830999953,54384.0646416 2024-06-06,16:21:19.000,158,11091663,-795,0,1717690878,12729.167429779998,167.6726500500008,54383.987783280005 2024-06-06,16:21:20.000,158,11091671,-795,0,1717690879,12729.248265499999,167.65150266000273,54384.057654480006 2024-06-06,16:21:21.000,158,11091650,-795,0,1717690880,12729.228056569998,167.61625700999866,54384.0646416 2024-06-06,16:21:22.000,158,11091693,-795,0,1717690881,12729.255001809994,167.5739622300025,54384.09957720001 2024-06-06,16:21:23.000,158,11091649,-795,0,1717690882,12729.32236490999,167.53166744999908,54384.169448399996 2024-06-06,16:21:24.000,158,11091688,-795,0,1717690883,12729.389728009999,167.48937267000292,54384.21835824001 2024-06-06,16:21:25.000,158,11091653,-795,0,1717690884,12729.329101219999,167.4470778899995,54384.07162872 2024-06-06,16:21:26.000,158,11091656,-795,0,1717690885,12729.43014587,167.4259305000014,54384.11355144 2024-06-06,16:21:27.000,158,11091714,-795,0,1717690886,12729.46382741999,167.37658658999862,54384.19040976 2024-06-06,16:21:28.000,158,11091649,-795,0,1717690887,12729.55139945,167.27789877000032,54384.169448399996 2024-06-06,16:21:29.000,158,11091680,-795,0,1717690888,12729.558135759995,167.22150572999817,54384.155474160005 2024-06-06,16:21:30.000,158,11091718,-795,0,1717690889,12729.63223517,167.17216182000266,54384.16246128 2024-06-06,16:21:31.000,158,11091667,-795,0,1717690890,12729.820851849996,167.13691616999859,54384.30220368 2024-06-06,16:21:32.000,158,11091731,-795,0,1717690891,12729.888214949991,167.03117922000092,54384.274255200005 2024-06-06,16:21:33.000,158,11091679,-795,0,1717690892,12729.962314359997,167.03117922000092,54384.25329384 2024-06-06,16:21:34.000,158,11091678,-795,0,1717690893,12730.009468529992,166.9536387900007,54384.1345128 2024-06-06,16:21:35.000,158,11091625,-795,0,1717690894,12730.083567939997,166.89724574999855,54384.11355144 2024-06-06,16:21:36.000,158,11091640,-795,0,1717690895,12730.211557829993,166.87609836000047,54384.18342264 2024-06-06,16:21:37.000,158,11091649,-795,0,1717690896,12730.319338789988,166.81265618999896,54384.337139279996 2024-06-06,16:21:38.000,158,11091678,-795,0,1717690897,12730.420383439989,166.78445967000152,54384.40002336 2024-06-06,16:21:39.000,158,11091642,-795,0,1717690898,12730.481010229989,166.71396837000066,54384.33015216 2024-06-06,16:21:40.000,158,11091697,-795,0,1717690899,12730.528164399999,166.61528055000235,54384.323165040005 2024-06-06,16:21:41.000,158,11091702,-795,0,1717690900,12730.494482849994,166.6223296800017,54384.204384000004 2024-06-06,16:21:42.000,158,11091649,-795,0,1717690901,12730.568582259999,166.5588875100002,54384.28124232 2024-06-06,16:21:43.000,158,11091724,-795,0,1717690902,12730.54163701999,166.48134707999998,54384.16246128 2024-06-06,16:21:44.000,158,11091655,-795,0,1717690903,12730.507955469999,166.43200317000446,54384.106564320005 2024-06-06,16:21:45.000,158,11091675,-795,0,1717690904,12730.58205487999,166.43905230000382,54384.25329384 2024-06-06,16:21:46.000,158,11091670,-795,0,1717690905,12730.555109639994,166.37561013000231,54384.26726808001 2024-06-06,16:21:47.000,158,11091668,-795,0,1717690906,12730.514691779994,166.35446274000424,54384.323165040005 2024-06-06,16:21:48.000,158,11091666,-795,0,1717690907,12730.454064989994,166.2980697000021,54384.2393196 2024-06-06,16:21:49.000,158,11091660,-795,0,1717690908,12730.346284029998,166.22757840000122,54384.18342264 2024-06-06,16:21:50.000,158,11091589,-795,0,1717690909,12730.312602479993,166.1852836199978,54384.155474160005 2024-06-06,16:21:51.000,158,11091669,-795,0,1717690910,12730.231766759993,166.14298884000164,54384.204384000004 2024-06-06,16:21:52.000,158,11091667,-795,0,1717690911,12730.191348899993,166.1147923200042,54384.19739688001 2024-06-06,16:21:53.000,158,11091598,-795,0,1717690912,12730.043150079997,166.0865957999995,54384.17643552001 2024-06-06,16:21:54.000,158,11091679,-795,0,1717690913,12729.942105429996,166.01610449999862,54384.14848704001 2024-06-06,16:21:55.000,158,11091683,-795,0,1717690914,12729.827588159991,165.94561319999775,54384.08560296 2024-06-06,16:21:56.000,158,11091636,-795,0,1717690915,12729.787170299991,165.9033184200016,54384.12053856 2024-06-06,16:21:57.000,158,11091643,-795,0,1717690916,12729.60528992999,165.8680727700048,54384.106564320005 2024-06-06,16:21:58.000,158,11091658,-795,0,1717690917,12729.48403634999,165.86102363999817,54383.869002240004 2024-06-06,16:21:59.000,158,11091625,-795,0,1717690918,12729.44361848999,165.81167973000265,54383.94586056 2024-06-06,16:22:00.000,158,11091646,-795,0,1717690919,12729.335837529994,165.76233581999986,54383.91791208 2024-06-06,16:22:01.000,158,11091649,-795,0,1717690920,12729.335837529994,165.71299191000435,54384.04368024 2024-06-06,16:22:02.000,158,11091668,-795,0,1717690921,12729.281947049989,165.69889364999835,54384.02271888 2024-06-06,16:22:03.000,158,11091658,-795,0,1717690922,12729.140484539988,165.64954974000284,54383.97380904 2024-06-06,16:22:04.000,158,11091624,-795,0,1717690923,12729.106802989998,165.61430408999877,54383.90393784 2024-06-06,16:22:05.000,158,11091698,-795,0,1717690924,12729.046176199998,165.66364800000156,54383.9248992 2024-06-06,16:22:06.000,158,11091650,-795,0,1717690925,12729.039439890003,165.62135321999813,54383.91092496001 2024-06-06,16:22:07.000,158,11091720,-795,0,1717690926,12729.005758339998,165.63545148000412,54383.91092496001 2024-06-06,16:22:08.000,158,11091628,-795,0,1717690927,12728.938395240002,165.64954974000284,54383.889963600006 2024-06-06,16:22:09.000,158,11091601,-795,0,1717690928,12728.857559520002,165.6565988700022,54383.84105376001 2024-06-06,16:22:10.000,158,11091640,-795,0,1717690929,12728.844086899997,165.67774626000028,54383.82707952 2024-06-06,16:22:11.000,158,11091676,-795,0,1717690930,12728.891241069992,165.64954974000284,54383.90393784 2024-06-06,16:22:12.000,158,11091647,-795,0,1717690931,12728.837350590002,165.66364800000156,54383.77816968 2024-06-06,16:22:13.000,158,11091683,-795,0,1717690932,12728.743042249997,165.76233581999986,54383.75720832 2024-06-06,16:22:14.000,158,11091641,-795,0,1717690933,12728.641997599996,165.76233581999986,54383.771182560005 2024-06-06,16:22:15.000,158,11091668,-795,0,1717690934,12728.55442557,165.78348320999794,54383.58951744 2024-06-06,16:22:16.000,158,11091572,-795,0,1717690935,12728.567898189991,165.79758147000393,54383.69432424001 2024-06-06,16:22:17.000,158,11091660,-755,0,1717690936,12728.567898189991,165.78348320999794,54383.820092400005 2024-06-06,16:22:18.000,158,11091676,-795,0,1717690937,12728.500535089996,165.79053234000457,54383.79913104 2024-06-06,16:22:19.000,158,11091629,-795,0,1717690938,12728.45338092,165.8046306000033,54383.75720832 2024-06-06,16:22:20.000,158,11091623,-795,0,1717690939,12728.33212734,165.8539745099988,54383.64541440001 2024-06-06,16:22:21.000,158,11091577,-795,0,1717690940,12728.31191841,165.8539745099988,54383.666375759996 2024-06-06,16:22:22.000,158,11091630,-795,0,1717690941,12728.27150055,165.8680727700048,54383.652401520005 2024-06-06,16:22:23.000,158,11091650,-795,0,1717690942,12728.116565419994,165.89626929000224,54383.41483944 2024-06-06,16:22:24.000,158,11091646,-795,0,1717690943,12728.170455899999,165.94561319999775,54383.58951744 2024-06-06,16:22:25.000,158,11091665,-795,0,1717690944,12728.177192209994,165.9033184200016,54383.63144016 2024-06-06,16:22:26.000,158,11091680,-795,0,1717690945,12728.177192209994,165.88217103000352,54383.68733712 2024-06-06,16:22:27.000,158,11091684,-795,0,1717690946,12728.170455899999,165.91741668000031,54383.58951744 2024-06-06,16:22:28.000,158,11091614,-795,0,1717690947,12728.177192209994,165.91741668000031,54383.603491680005 2024-06-06,16:22:29.000,158,11091648,-795,0,1717690948,12728.082883869989,165.91741668000031,54383.42881368001 2024-06-06,16:22:30.000,158,11091613,-795,0,1717690949,12728.12330172999,165.91741668000031,54383.44278792 2024-06-06,16:22:31.000,158,11091666,-795,0,1717690950,12728.14351065999,165.9033184200016,54383.52663336001 2024-06-06,16:22:32.000,158,11091676,-795,0,1717690951,12728.170455899999,165.91741668000031,54383.554581840006 2024-06-06,16:22:33.000,158,11091665,-715,0,1717690952,12728.170455899999,165.89626929000224,54383.57554320001 2024-06-06,16:22:34.000,158,11091695,-795,0,1717690953,12728.217610069994,165.91036755000096,54383.54759472001 2024-06-06,16:22:35.000,158,11091690,-795,0,1717690954,12728.21087376,165.87512190000416,54383.57554320001 2024-06-06,16:22:36.000,158,11091600,-795,0,1717690955,12728.28497316999,165.9033184200016,54383.5406076 2024-06-06,16:22:37.000,158,11091629,-795,0,1717690956,12728.298445789995,165.86102363999817,54383.52663336001 2024-06-06,16:22:38.000,158,11091655,-795,0,1717690957,12728.359072579995,165.87512190000416,54383.554581840006 2024-06-06,16:22:39.000,158,11091709,-795,0,1717690958,12728.338863649995,165.84692537999945,54383.4008652 2024-06-06,16:22:40.000,158,11091678,-795,0,1717690959,12728.3725452,165.88217103000352,54383.41483944 2024-06-06,16:22:41.000,158,11091641,-795,0,1717690960,12728.40622674999,165.83282712000073,54383.37990384001 2024-06-06,16:22:42.000,158,11091644,-795,0,1717690961,12728.51400771,165.84692537999945,54383.58253032 2024-06-06,16:22:43.000,158,11091635,-795,0,1717690962,12728.540952949996,165.818728860002,54383.554581840006 2024-06-06,16:22:44.000,158,11091619,-795,0,1717690963,12728.5746345,165.86102363999817,54383.54759472001 2024-06-06,16:22:45.000,158,11091627,-795,0,1717690964,12728.50727139999,165.8398762500001,54383.386890960006 2024-06-06,16:22:46.000,158,11091659,-795,0,1717690965,12728.635261290001,165.77643407999858,54383.51964624 2024-06-06,16:22:47.000,158,11091645,-795,0,1717690966,12728.641997599996,165.7059427799977,54383.6104788 2024-06-06,16:22:48.000,158,11091643,-795,0,1717690967,12728.662206529996,165.73413930000243,54383.603491680005 2024-06-06,16:22:49.000,158,11091629,-795,0,1717690968,12728.581370809996,165.74823756000114,54383.58253032 2024-06-06,16:22:50.000,158,11091675,-795,0,1717690969,12728.608316049991,165.68479538999964,54383.58253032 2024-06-06,16:22:51.000,158,11091649,-795,0,1717690970,12728.59484343,165.66364800000156,54383.68733712 2024-06-06,16:22:52.000,158,11091664,-795,0,1717690971,12728.540952949996,165.6072549599994,54383.67336288001 2024-06-06,16:22:53.000,158,11091669,-795,0,1717690972,12728.48706246999,165.56496018000325,54383.554581840006 2024-06-06,16:22:54.000,158,11091631,-795,0,1717690973,12728.42643567999,165.5579110500039,54383.435800800005 2024-06-06,16:22:55.000,158,11091631,-795,0,1717690974,12728.39275413,165.5438127899979,54383.42881368001 2024-06-06,16:22:56.000,158,11091637,-795,0,1717690975,12728.35233627,165.50151801000175,54383.39387808 2024-06-06,16:22:57.000,158,11091651,-795,0,1717690976,12728.359072579995,165.4733214900043,54383.56156896 2024-06-06,16:22:58.000,158,11091655,-795,0,1717690977,12728.338863649995,165.43807584000024,54383.52663336001 2024-06-06,16:22:59.000,158,11091621,-795,0,1717690978,12728.28497316999,165.45217409999896,54383.44977504 2024-06-06,16:23:00.000,158,11091609,-795,0,1717690979,12728.28497316999,165.42397758000152,54383.50567200001 2024-06-06,16:23:01.000,158,11091654,-795,0,1717690980,12728.26476423999,165.39578106000408,54383.498684879996 2024-06-06,16:23:02.000,158,11091674,-795,0,1717690981,12728.258027929995,165.40283019000344,54383.46374928 2024-06-06,16:23:03.000,158,11091691,-795,0,1717690982,12728.19066483,165.4098793200028,54383.31003264001 2024-06-06,16:23:04.000,158,11091650,-795,0,1717690983,12728.24455530999,165.38873193000472,54383.39387808 2024-06-06,16:23:05.000,158,11091632,-795,0,1717690984,12728.23108269,165.42397758000152,54383.435800800005 2024-06-06,16:23:06.000,158,11091632,-795,0,1717690985,12728.26476423999,165.43102671000088,54383.40785232001 2024-06-06,16:23:07.000,158,11091633,-795,0,1717690986,12728.28497316999,165.40283019000344,54383.51265912 2024-06-06,16:23:08.000,158,11091619,-795,0,1717690987,12728.318654719995,165.43807584000024,54383.40785232001 2024-06-06,16:23:09.000,158,11091638,-795,0,1717690988,12728.30518209999,165.46627235999767,54383.35894248001 2024-06-06,16:23:10.000,158,11091648,-795,0,1717690989,12728.29170948,165.4733214900043,54383.28907128001 2024-06-06,16:23:11.000,158,11091648,-795,0,1717690990,12728.338863649995,165.48037062000367,54383.33798112001 2024-06-06,16:23:12.000,158,11091658,-795,0,1717690991,12728.3725452,165.4944688800024,54383.37291672 2024-06-06,16:23:13.000,158,11091644,-795,0,1717690992,12728.439908299995,165.51561627000046,54383.56855608 2024-06-06,16:23:14.000,158,11091633,-795,0,1717690993,12728.480326159995,165.55086192000454,54383.52663336001 2024-06-06,16:23:15.000,158,11091608,-755,0,1717690994,12728.51400771,165.5085671400011,54383.33798112001 2024-06-06,16:23:16.000,158,11091659,-795,0,1717690995,12728.61505236,165.5438127899979,54383.484710640005 2024-06-06,16:23:17.000,158,11091641,-795,0,1717690996,12728.581370809996,165.56496018000325,54383.40785232001 2024-06-06,16:23:18.000,158,11091613,-795,0,1717690997,12728.635261290001,165.58610757000133,54383.51964624 2024-06-06,16:23:19.000,158,11091606,-795,0,1717690998,12728.628524979991,165.5720093100026,54383.44278792 2024-06-06,16:23:20.000,158,11091652,-795,0,1717690999,12728.648733909991,165.55086192000454,54383.39387808 2024-06-06,16:23:21.000,158,11091606,-795,0,1717691000,12728.763251179997,165.5579110500039,54383.554581840006 2024-06-06,16:23:22.000,158,11091611,-795,0,1717691001,12728.837350590002,165.55086192000454,54383.59650456001 2024-06-06,16:23:23.000,158,11091681,-795,0,1717691002,12728.871032139992,165.53676365999854,54383.603491680005 2024-06-06,16:23:24.000,158,11091604,-795,0,1717691003,12728.938395240002,165.50151801000175,54383.6104788 2024-06-06,16:23:25.000,158,11091656,-795,0,1717691004,12728.864295829997,165.4451249699996,54383.498684879996 2024-06-06,16:23:26.000,158,11091586,-795,0,1717691005,12728.918186310002,165.41692845000216,54383.56156896 2024-06-06,16:23:27.000,158,11091666,-795,0,1717691006,12728.931658929992,165.36758453999937,54383.65938864 2024-06-06,16:23:28.000,158,11091652,-795,0,1717691007,12728.972076789993,165.33938802000193,54383.67336288001 2024-06-06,16:23:29.000,158,11091623,-795,0,1717691008,12728.958604170002,165.2970932399985,54383.67336288001 2024-06-06,16:23:30.000,158,11091640,-795,0,1717691009,12729.005758339998,165.29004410999914,54383.666375759996 2024-06-06,16:23:31.000,158,11091618,-795,0,1717691010,12728.924922619997,165.24070020000363,54383.666375759996 2024-06-06,16:23:32.000,158,11091651,-795,0,1717691011,12728.918186310002,165.18430716000148,54383.7502212 2024-06-06,16:23:33.000,158,11091640,-795,0,1717691012,12728.871032139992,165.15611064000404,54383.67336288001 2024-06-06,16:23:34.000,158,11091629,-795,0,1717691013,12728.817141660002,165.1138158600006,54383.64541440001 2024-06-06,16:23:35.000,158,11091665,-795,0,1717691014,12728.763251179997,165.0997176000019,54383.65938864 2024-06-06,16:23:36.000,158,11091579,-795,0,1717691015,12728.702624389996,165.04332455999975,54383.75720832 2024-06-06,16:23:37.000,158,11091671,-795,0,1717691016,12728.641997599996,165.05742281999846,54383.7502212 2024-06-06,16:23:38.000,158,11091675,-795,0,1717691017,12728.5746345,165.00807891000295,54383.79214392001 2024-06-06,16:23:39.000,158,11091628,-795,0,1717691018,12728.561161879996,164.95873500000016,54383.771182560005 2024-06-06,16:23:40.000,158,11091564,-795,0,1717691019,12728.38601781999,164.94463674000144,54383.56855608 2024-06-06,16:23:41.000,158,11091623,-795,0,1717691020,12728.35233627,164.86709631000122,54383.62445304001 2024-06-06,16:23:42.000,158,11091661,-795,0,1717691021,12728.36580888999,164.84594892000314,54383.64541440001 2024-06-06,16:23:43.000,158,11091639,-795,0,1717691022,12728.298445789995,164.87414544000058,54383.54759472001 2024-06-06,16:23:44.000,158,11091663,-795,0,1717691023,12728.32539102999,164.83889979000378,54383.63144016 2024-06-06,16:23:45.000,158,11091641,-795,0,1717691024,12728.3725452,164.8529980500025,54383.771182560005 2024-06-06,16:23:46.000,158,11091675,-795,0,1717691025,12728.33212734,164.83185066000442,54383.51265912 2024-06-06,16:23:47.000,158,11091629,-795,0,1717691026,12728.43317199,164.78250675000163,54383.63144016 2024-06-06,16:23:48.000,158,11091559,-795,0,1717691027,12728.40622674999,164.83185066000442,54383.51265912 2024-06-06,16:23:49.000,158,11091648,-795,0,1717691028,12728.500535089996,164.81775239999843,54383.57554320001 2024-06-06,16:23:50.000,158,11091708,-795,0,1717691029,12728.540952949996,164.81070326999907,54383.58253032 2024-06-06,16:23:51.000,158,11091645,-795,0,1717691030,12728.608316049991,164.81775239999843,54383.59650456001 2024-06-06,16:23:52.000,158,11091670,-795,0,1717691031,12728.601579739996,164.78250675000163,54383.45676216001 2024-06-06,16:23:53.000,158,11091677,-795,0,1717691032,12728.675679150001,164.81070326999907,54383.6104788 2024-06-06,16:23:54.000,158,11091643,-795,0,1717691033,12728.830614279992,164.84594892000314,54383.6104788 2024-06-06,16:23:55.000,158,11091624,-795,0,1717691034,12728.817141660002,164.81775239999843,54383.6104788 2024-06-06,16:23:56.000,158,11091565,-795,0,1717691035,12728.931658929992,164.7684084900029,54383.74323408001 2024-06-06,16:23:57.000,158,11091660,-795,0,1717691036,12728.992285719993,164.76135936000355,54383.68733712 2024-06-06,16:23:58.000,158,11091619,-795,0,1717691037,12729.073121439993,164.74726110000483,54383.7502212 2024-06-06,16:23:59.000,158,11091666,-795,0,1717691038,12728.999022030002,164.78250675000163,54383.64541440001 2024-06-06,16:24:00.000,158,11091650,-795,0,1717691039,12729.059648820003,164.72611370999948,54383.63842728 2024-06-06,16:24:01.000,158,11091660,-795,0,1717691040,12729.147220849998,164.7402119699982,54383.820092400005 2024-06-06,16:24:02.000,158,11091621,-795,0,1717691041,12729.221320259989,164.7049663200014,54383.820092400005 2024-06-06,16:24:03.000,158,11091621,-795,0,1717691042,12729.228056569998,164.69791719000204,54383.889963600006 2024-06-06,16:24:04.000,158,11091657,-795,0,1717691043,12729.281947049989,164.72611370999948,54383.855028 2024-06-06,16:24:05.000,158,11091639,-795,0,1717691044,12729.255001809994,164.66267153999797,54383.771182560005 2024-06-06,16:24:06.000,158,11091679,-795,0,1717691045,12729.288683359999,164.64857327999925,54383.84105376001 2024-06-06,16:24:07.000,158,11091649,-795,0,1717691046,12729.356046459994,164.67676980000397,54383.98079616001 2024-06-06,16:24:08.000,158,11091625,-795,0,1717691047,12729.40993694,164.6697206700046,54384.07162872 2024-06-06,16:24:09.000,158,11091660,-795,0,1717691048,12729.38299169999,164.69791719000204,54384.001757519996 2024-06-06,16:24:10.000,158,11091661,-795,0,1717691049,12729.537926829995,164.67676980000397,54384.05066736001 2024-06-06,16:24:11.000,158,11091623,-795,0,1717691050,12729.58508099999,164.66267153999797,54384.155474160005 2024-06-06,16:24:12.000,158,11091636,-795,0,1717691051,12729.69286196,164.66267153999797,54384.21137112 2024-06-06,16:24:13.000,158,11091606,-795,0,1717691052,12729.679389339995,164.69086806000269,54384.14848704001 2024-06-06,16:24:14.000,158,11091639,-795,0,1717691053,12729.699598269995,164.68381893000333,54383.9947704 2024-06-06,16:24:15.000,158,11091643,-795,0,1717691054,12729.827588159991,164.67676980000397,54383.91791208 2024-06-06,16:24:16.000,158,11091664,-795,0,1717691055,12729.888214949991,164.72611370999948,54384.11355144 2024-06-06,16:24:17.000,158,11091663,-795,0,1717691056,12729.901687569996,164.71906458000012,54384.19040976 2024-06-06,16:24:18.000,158,11091606,-795,0,1717691057,12729.975786980001,164.69791719000204,54384.21835824001 2024-06-06,16:24:19.000,158,11091644,-795,0,1717691058,12729.921896499996,164.72611370999948,54384.106564320005 2024-06-06,16:24:20.000,158,11091612,-795,0,1717691059,12730.016204840002,164.7049663200014,54384.057654480006 2024-06-06,16:24:21.000,158,11091656,-795,0,1717691060,12729.989259599992,164.69791719000204,54383.95983480001 2024-06-06,16:24:22.000,158,11091654,-795,0,1717691061,12730.103776869997,164.6556224099986,54384.0646416 2024-06-06,16:24:23.000,158,11091645,-795,0,1717691062,12730.164403659997,164.69791719000204,54384.18342264 2024-06-06,16:24:24.000,158,11091648,-795,0,1717691063,12730.144194729997,164.67676980000397,54384.155474160005 2024-06-06,16:24:25.000,158,11091673,-795,0,1717691064,12730.164403659997,164.6415241499999,54384.24630672001 2024-06-06,16:24:26.000,158,11091674,-795,0,1717691065,12730.218294140002,164.64857327999925,54384.337139279996 2024-06-06,16:24:27.000,158,11091616,-795,0,1717691066,12730.184612589997,164.5780819799984,54384.3091908 2024-06-06,16:24:28.000,158,11091602,-795,0,1717691067,12730.157667350002,164.58513110999775,54384.28822944 2024-06-06,16:24:29.000,158,11091674,-795,0,1717691068,12730.063359009997,164.51463981000416,54384.14848704001 2024-06-06,16:24:30.000,158,11091578,-795,0,1717691069,12730.022941149997,164.48644328999944,54384.09957720001 2024-06-06,16:24:31.000,158,11091619,-795,0,1717691070,12729.969050669992,164.46529590000137,54384.16246128 2024-06-06,16:24:32.000,158,11091656,-795,0,1717691071,12729.948841739992,164.42300111999793,54384.204384000004 2024-06-06,16:24:33.000,158,11091666,-795,0,1717691072,12729.874742330001,164.41595198999858,54384.204384000004 2024-06-06,16:24:34.000,158,11091650,-795,0,1717691073,12729.75348875,164.36660808000306,54384.17643552001 2024-06-06,16:24:35.000,158,11091640,-795,0,1717691074,12729.70633457999,164.28201852000348,54384.14848704001 2024-06-06,16:24:36.000,158,11091582,-795,0,1717691075,12729.62549885999,164.26792026000476,54384.155474160005 2024-06-06,16:24:37.000,158,11091647,-795,0,1717691076,12729.578344689995,164.27496939000412,54384.09259008 2024-06-06,16:24:38.000,158,11091637,-795,0,1717691077,12729.48403634999,164.2115272200026,54384.08560296 2024-06-06,16:24:39.000,158,11091624,-795,0,1717691078,12729.34257383999,164.23267461000069,54383.91791208 2024-06-06,16:24:40.000,158,11091635,-795,0,1717691079,12729.315628599994,164.21857635000197,54384.00874464001 2024-06-06,16:24:41.000,158,11091588,-795,0,1717691080,12729.234792879994,164.26792026000476,54383.93188632001 2024-06-06,16:24:42.000,158,11091670,-795,0,1717691081,12729.255001809994,164.23972374000004,54384.001757519996 2024-06-06,16:24:43.000,158,11091644,-795,0,1717691082,12729.308892289999,164.1974289600039,54384.11355144 2024-06-06,16:24:44.000,158,11091571,-795,0,1717691083,12729.349310149999,164.20447809000325,54384.09259008 2024-06-06,16:24:45.000,158,11091650,-795,0,1717691084,12729.234792879994,164.21857635000197,54383.93188632001 2024-06-06,16:24:46.000,158,11091618,-795,0,1717691085,12729.194375019993,164.26792026000476,54383.889963600006 2024-06-06,16:24:47.000,158,11091633,-795,0,1717691086,12729.140484539988,164.26087112999812,54383.70829848 2024-06-06,16:24:48.000,158,11091641,-795,0,1717691087,12729.093330369993,164.3454606899977,54383.869002240004 2024-06-06,16:24:49.000,158,11091637,-795,0,1717691088,12729.100066679988,164.33841155999835,54383.93188632001 2024-06-06,16:24:50.000,158,11091669,-795,0,1717691089,12729.100066679988,164.27496939000412,54383.97380904 2024-06-06,16:24:51.000,158,11091679,-795,0,1717691090,12729.073121439993,164.21857635000197,54383.95983480001 2024-06-06,16:24:52.000,158,11091570,-795,0,1717691091,12729.133748229993,164.16923243999918,54384.02271888 2024-06-06,16:24:53.000,158,11091661,-795,0,1717691092,12729.180902399989,164.17628156999854,54384.057654480006 2024-06-06,16:24:54.000,158,11091597,-795,0,1717691093,12729.120275609988,164.23267461000069,54384.00874464001 2024-06-06,16:24:55.000,158,11091629,-795,0,1717691094,12729.153957159993,164.28201852000348,54383.95284768 2024-06-06,16:24:56.000,158,11091637,-795,0,1717691095,12729.133748229993,164.23972374000004,54384.1345128 2024-06-06,16:24:57.000,158,11091625,-795,0,1717691096,12729.093330369993,164.30316591000155,54384.16246128 2024-06-06,16:24:58.000,158,11091589,-795,0,1717691097,12728.972076789993,164.331362429999,54384.07861584001 2024-06-06,16:24:59.000,158,11091603,-795,0,1717691098,12728.985549409997,164.32431329999963,54384.14149992 2024-06-06,16:25:00.000,158,11091560,-795,0,1717691099,12728.938395240002,164.31726417000027,54384.09957720001 2024-06-06,16:25:01.000,158,11091604,-795,0,1717691100,12728.965340479997,164.35250982000434,54384.16246128 2024-06-06,16:25:02.000,158,11091627,-795,0,1717691101,12728.978813100002,164.31726417000027,54384.12752568001 2024-06-06,16:25:03.000,158,11091613,-795,0,1717691102,12728.951867859992,164.331362429999,54384.16246128 2024-06-06,16:25:04.000,158,11091628,-795,0,1717691103,12728.897977380002,164.331362429999,54384.09957720001 2024-06-06,16:25:05.000,158,11091675,-795,0,1717691104,12728.924922619997,164.37365721000242,54384.04368024 2024-06-06,16:25:06.000,158,11091657,-795,0,1717691105,12728.972076789993,164.3595589500037,54384.14848704001 2024-06-06,16:25:07.000,158,11091648,-795,0,1717691106,12728.992285719993,164.36660808000306,54384.19040976 2024-06-06,16:25:08.000,158,11091589,-795,0,1717691107,12728.978813100002,164.40890285999922,54384.19040976 2024-06-06,16:25:09.000,158,11091651,-795,0,1717691108,12728.945131549997,164.41595198999858,54384.155474160005 2024-06-06,16:25:10.000,158,11091661,-795,0,1717691109,12728.938395240002,164.4441485100033,54384.057654480006 2024-06-06,16:25:11.000,158,11091546,-795,0,1717691110,12728.951867859992,164.5075906800048,54383.9947704 2024-06-06,16:25:12.000,158,11091597,-795,0,1717691111,12728.945131549997,164.5428363300016,54384.02271888 2024-06-06,16:25:23.000,158,11091643,-795,0,1717691122,12728.884504759997,164.9516858700008,54384.16246128 2024-06-06,16:25:24.000,158,11091623,-795,0,1717691123,12728.803669039997,165.02922630000103,54384.19040976 2024-06-06,16:25:25.000,158,11091614,-795,0,1717691124,12728.716097010001,165.0362754300004,54383.987783280005 2024-06-06,16:25:26.000,158,11091587,-795,0,1717691125,12728.722833319996,165.09266847000254,54383.96682192 2024-06-06,16:25:27.000,158,11091596,-795,0,1717691126,12728.689151769991,165.10676673000125,54384.057654480006 2024-06-06,16:25:28.000,158,11091589,-795,0,1717691127,12728.675679150001,165.14906151000469,54384.057654480006 2024-06-06,16:25:29.000,158,11091572,-795,0,1717691128,12728.608316049991,165.17725803000212,54383.96682192 2024-06-06,16:25:30.000,158,11091552,-795,0,1717691129,12728.61505236,165.18430716000148,54384.02271888 2024-06-06,16:25:31.000,158,11091575,-795,0,1717691130,12728.682415459996,165.19135629000084,54384.1345128 2024-06-06,16:25:32.000,158,11091650,-795,0,1717691131,12728.635261290001,165.20545454999956,54384.106564320005 2024-06-06,16:25:33.000,158,11091627,-795,0,1717691132,12728.635261290001,165.21955280999828,54384.07861584001 2024-06-06,16:25:34.000,158,11091602,-795,0,1717691133,12728.50727139999,165.2618475900017,54384.00874464001 2024-06-06,16:25:35.000,158,11091609,-795,0,1717691134,12728.53421664,165.28299497999978,54383.95983480001 2024-06-06,16:25:36.000,158,11091649,-795,0,1717691135,12728.621788669996,165.2970932399985,54384.07861584001 2024-06-06,16:25:37.000,158,11091607,-795,0,1717691136,12728.608316049991,165.3111915000045,54384.08560296 2024-06-06,16:25:38.000,158,11091587,-795,0,1717691137,12728.601579739996,165.27594585000043,54383.95983480001 2024-06-06,16:25:39.000,158,11091600,-795,0,1717691138,12728.5746345,165.30414236999786,54384.001757519996 2024-06-06,16:25:40.000,158,11091584,-795,0,1717691139,12728.621788669996,165.26889672000107,54384.05066736001 2024-06-06,16:25:41.000,158,11091593,-795,0,1717691140,12728.567898189991,165.28299497999978,54383.987783280005 2024-06-06,16:25:42.000,158,11091616,-795,0,1717691141,12728.561161879996,165.27594585000043,54384.001757519996 2024-06-06,16:25:43.000,158,11091617,-795,0,1717691142,12728.48706246999,165.2970932399985,54383.80611816 2024-06-06,16:25:44.000,158,11091660,-795,0,1717691143,12728.540952949996,165.2618475900017,54383.86201512001 2024-06-06,16:25:45.000,158,11091637,-795,0,1717691144,12728.55442557,165.23365107000427,54383.93188632001 2024-06-06,16:25:46.000,158,11091617,-795,0,1717691145,12728.588107119991,165.23365107000427,54383.9947704 2024-06-06,16:25:47.000,158,11091607,-795,0,1717691146,12728.588107119991,165.23365107000427,54384.05066736001 2024-06-06,16:25:48.000,158,11091628,-795,0,1717691147,12728.540952949996,165.20545454999956,54383.86201512001 2024-06-06,16:25:49.000,158,11091617,-795,0,1717691148,12728.49379878,165.20545454999956,54383.7851568 2024-06-06,16:25:50.000,158,11091647,-795,0,1717691149,12728.561161879996,165.17020890000276,54383.869002240004 2024-06-06,16:25:51.000,158,11091565,-795,0,1717691150,12728.55442557,165.17725803000212,54383.86201512001 2024-06-06,16:25:52.000,158,11091642,-795,0,1717691151,12728.601579739996,165.1631597700034,54383.9248992 2024-06-06,16:26:03.000,158,11091612,-795,0,1717691162,12728.675679150001,164.96578412999952,54383.68035 2024-06-06,16:26:04.000,158,11091602,-795,0,1717691163,12728.756514870001,164.89529282999865,54383.77816968 2024-06-06,16:26:05.000,158,11091644,-795,0,1717691164,12728.769987489992,164.90939109000465,54383.86201512001 2024-06-06,16:26:06.000,158,11091647,-795,0,1717691165,12728.790196419992,164.88119456999993,54383.834066639996 2024-06-06,16:26:07.000,158,11091625,-795,0,1717691166,12728.810405349992,164.88119456999993,54383.889963600006 2024-06-06,16:26:08.000,158,11091600,-795,0,1717691167,12728.763251179997,164.8529980500025,54383.771182560005 2024-06-06,16:26:09.000,158,11091689,-795,0,1717691168,12728.769987489992,164.86709631000122,54383.76419544001 2024-06-06,16:26:10.000,158,11091632,-795,0,1717691169,12728.864295829997,164.789555880001,54383.869002240004 2024-06-06,16:26:11.000,158,11091667,-795,0,1717691170,12728.897977380002,164.77545762000227,54383.90393784 2024-06-06,16:26:12.000,158,11091579,-795,0,1717691171,12728.924922619997,164.7402119699982,54383.84105376001 2024-06-06,16:26:13.000,158,11091616,-795,0,1717691172,12728.871032139992,164.7543102300042,54383.82707952 2024-06-06,16:26:14.000,158,11091595,-795,0,1717691173,12728.871032139992,164.7402119699982,54383.73624696 2024-06-06,16:26:15.000,158,11091603,-795,0,1717691174,12728.864295829997,164.7402119699982,54383.7502212 2024-06-06,16:26:16.000,158,11091621,-795,0,1717691175,12728.918186310002,164.7049663200014,54383.89695072 2024-06-06,16:26:17.000,158,11091610,-795,0,1717691176,12728.897977380002,164.68381893000333,54383.86201512001 2024-06-06,16:26:18.000,158,11091640,-795,0,1717691177,12728.864295829997,164.63447502000054,54383.7851568 2024-06-06,16:26:19.000,158,11091622,-795,0,1717691178,12728.924922619997,164.5780819799984,54383.70829848 2024-06-06,16:26:20.000,158,11091614,-795,0,1717691179,12728.965340479997,164.52168894000351,54383.771182560005 2024-06-06,16:26:21.000,158,11091641,-795,0,1717691180,12728.999022030002,164.38070634000178,54383.603491680005 2024-06-06,16:26:22.000,158,11091573,-795,0,1717691181,12729.201111329989,164.3595589500037,54383.42182656 2024-06-06,16:26:23.000,158,11091642,-795,0,1717691182,12729.315628599994,164.36660808000306,54383.13535464 2024-06-06,16:26:24.000,158,11091597,-795,0,1717691183,12729.416673249994,164.59218024000438,54382.84888272 2024-06-06,16:26:25.000,158,11091639,-795,0,1717691184,12729.295419669994,164.93758761000208,54382.75106304 2024-06-06,16:26:26.000,158,11091611,-795,0,1717691185,12729.032703579993,165.04332455999975,54382.89080544 2024-06-06,16:26:27.000,158,11091641,-795,0,1717691186,12728.689151769991,165.0010297800036,54383.05849632 2024-06-06,16:26:28.000,158,11091553,-795,0,1717691187,12728.52748032999,164.78250675000163,54383.19125160001 2024-06-06,16:26:29.000,158,11091609,-795,0,1717691188,12728.43317199,164.63447502000054,54383.40785232001 2024-06-06,16:26:30.000,158,11091606,-795,0,1717691189,12728.45338092,164.5428363300016,54383.386890960006 2024-06-06,16:26:31.000,158,11091619,-795,0,1717691190,12728.419699369995,164.46529590000137,54383.50567200001 2024-06-06,16:26:32.000,158,11091584,-795,0,1717691191,12728.460117229995,164.41595198999858,54383.5406076 2024-06-06,16:26:33.000,158,11091585,-795,0,1717691192,12728.36580888999,164.458246770002,54383.386890960006 2024-06-06,16:26:34.000,158,11091631,-795,0,1717691193,12728.40622674999,164.35250982000434,54383.603491680005 2024-06-06,16:26:35.000,158,11091598,-795,0,1717691194,12728.399490439995,164.31726417000027,54383.65938864 2024-06-06,16:26:36.000,158,11091575,-795,0,1717691195,12728.379281509995,164.331362429999,54383.56156896 2024-06-06,16:26:37.000,158,11091611,-795,0,1717691196,12728.338863649995,164.26087112999812,54383.58951744 2024-06-06,16:26:38.000,158,11091596,-795,0,1717691197,12728.30518209999,164.22562548000133,54383.5406076 2024-06-06,16:26:39.000,158,11091597,-795,0,1717691198,12728.21087376,164.2115272200026,54383.484710640005 2024-06-06,16:26:40.000,158,11091620,-795,0,1717691199,12728.19066483,164.22562548000133,54383.44977504 2024-06-06,16:26:41.000,158,11091607,-795,0,1717691200,12728.22434637999,164.22562548000133,54383.58253032 2024-06-06,16:26:42.000,158,11091634,-795,0,1717691201,12728.21087376,164.1974289600039,54383.533620480004 2024-06-06,16:26:43.000,158,11091580,-795,0,1717691202,12728.19066483,164.16218330999982,54383.533620480004 2024-06-06,16:26:44.000,158,11091606,-795,0,1717691203,12728.19066483,164.16218330999982,54383.54759472001 2024-06-06,16:26:45.000,158,11091601,-795,0,1717691204,12728.130038039999,164.1480850500011,54383.39387808 2024-06-06,16:26:46.000,158,11091564,-795,0,1717691205,12728.156983279994,164.10579026999767,54383.386890960006 2024-06-06,16:26:47.000,158,11091567,-795,0,1717691206,12728.22434637999,164.0987411399983,54383.44278792 2024-06-06,16:26:48.000,158,11091627,-795,0,1717691207,12728.25129162,164.09169200999895,54383.46374928 2024-06-06,16:26:49.000,158,11091587,-795,0,1717691208,12728.25129162,164.0846428799996,54383.30304552 2024-06-06,16:26:50.000,158,11091554,-795,0,1717691209,12728.25129162,164.05644636000216,54383.24714856 2024-06-06,16:26:51.000,158,11091581,-795,0,1717691210,12728.41296306,164.0493972300028,54383.44278792 2024-06-06,16:26:52.000,158,11091591,-795,0,1717691211,12728.49379878,164.02824984000472,54383.50567200001 2024-06-06,16:26:53.000,158,11091633,-795,0,1717691212,12728.520744019996,164.0493972300028,54383.4707364 2024-06-06,16:26:54.000,158,11091611,-795,0,1717691213,12728.520744019996,164.01415157999872,54383.365929600004 2024-06-06,16:26:55.000,158,11091601,-795,0,1717691214,12728.47358985,163.9859550600013,54383.35195536 2024-06-06,16:26:56.000,158,11091660,-795,0,1717691215,12728.561161879996,163.97890593000193,54383.42881368001 2024-06-06,16:26:57.000,158,11091607,-795,0,1717691216,12728.520744019996,164.00005332,54383.4707364 2024-06-06,16:26:58.000,158,11091640,-795,0,1717691217,12728.520744019996,163.9366111499985,54383.45676216001 2024-06-06,16:26:59.000,158,11091584,-795,0,1717691218,12728.42643567999,163.97185680000257,54383.435800800005 2024-06-06,16:27:00.000,158,11091560,-795,0,1717691219,12728.480326159995,163.94366027999786,54383.42182656 2024-06-06,16:27:01.000,158,11091609,-795,0,1717691220,12728.399490439995,163.92251288999978,54383.45676216001 2024-06-06,16:27:02.000,158,11091574,-795,0,1717691221,12728.35233627,163.9366111499985,54383.37291672 2024-06-06,16:27:03.000,158,11091588,-795,0,1717691222,12728.25129162,163.92251288999978,54383.365929600004 2024-06-06,16:27:04.000,158,11091547,-795,0,1717691223,12728.21087376,163.92251288999978,54383.28907128001 2024-06-06,16:27:05.000,158,11091596,-795,0,1717691224,12728.14351065999,163.90841463000106,54383.30304552 2024-06-06,16:27:06.000,158,11091646,-795,0,1717691225,12728.19066483,163.92251288999978,54383.32400688 2024-06-06,16:27:07.000,158,11091609,-795,0,1717691226,12728.19066483,163.94366027999786,54383.28208416 2024-06-06,16:27:08.000,158,11091551,-795,0,1717691227,12728.136774349994,163.91546376000042,54383.42182656 2024-06-06,16:27:09.000,158,11091613,-795,0,1717691228,12728.116565419994,163.9013655000017,54383.20522584 2024-06-06,16:27:10.000,158,11091547,-795,0,1717691229,12728.177192209994,163.92956201999914,54383.23317432 2024-06-06,16:27:11.000,158,11091591,-795,0,1717691230,12728.19066483,163.92251288999978,54383.23317432 2024-06-06,16:27:12.000,158,11091589,-795,0,1717691231,12728.22434637999,163.97890593000193,54383.2960584 2024-06-06,16:27:13.000,158,11091602,-795,0,1717691232,12728.31191841,163.89431637000234,54383.268109920005 2024-06-06,16:27:14.000,158,11091535,-795,0,1717691233,12728.318654719995,163.91546376000042,54383.149328880005 2024-06-06,16:27:15.000,158,11091594,-795,0,1717691234,12728.32539102999,163.9507094100045,54383.12138040001 2024-06-06,16:27:16.000,158,11091568,-795,0,1717691235,12728.45338092,163.9366111499985,54383.18426448 2024-06-06,16:27:17.000,158,11091602,-795,0,1717691236,12728.44664460999,163.89431637000234,54383.10740616 2024-06-06,16:27:18.000,158,11091587,-795,0,1717691237,12728.45338092,163.88021811000363,54383.149328880005 2024-06-06,16:27:19.000,158,11091560,-795,0,1717691238,12728.47358985,163.89431637000234,54383.03753496 2024-06-06,16:27:20.000,158,11091554,-795,0,1717691239,12728.51400771,163.90841463000106,54382.95368952001 2024-06-06,16:27:21.000,158,11091602,-795,0,1717691240,12728.601579739996,163.90841463000106,54383.10740616 2024-06-06,16:27:22.000,158,11091619,-795,0,1717691241,12728.567898189991,163.88726724000298,54383.11439328 2024-06-06,16:27:23.000,158,11091597,-795,0,1717691242,12728.61505236,163.85907071999827,54383.163303119996 2024-06-06,16:27:24.000,158,11091561,-795,0,1717691243,12728.702624389996,163.79562855000404,54383.13535464 2024-06-06,16:27:25.000,158,11091588,-795,0,1717691244,12728.561161879996,163.7744811599987,54382.92574104001 2024-06-06,16:27:26.000,158,11091584,-795,0,1717691245,12728.61505236,163.7392355100019,54382.93971528 2024-06-06,16:27:27.000,158,11091575,-795,0,1717691246,12728.608316049991,163.71103899000445,54383.051509200006 2024-06-06,16:27:28.000,158,11091672,-795,0,1717691247,12728.588107119991,163.69694072999846,54383.07247056001 2024-06-06,16:27:29.000,158,11091567,-795,0,1717691248,12728.621788669996,163.6898915999991,54383.11439328 2024-06-06,16:27:30.000,158,11091600,-795,0,1717691249,12728.655470220001,163.6405476900036,54383.10740616 2024-06-06,16:27:31.000,158,11091592,-795,0,1717691250,12728.675679150001,163.58415465000144,54383.10740616 2024-06-06,16:27:32.000,158,11091563,-795,0,1717691251,12728.621788669996,163.52071247999993,54382.97465088001 2024-06-06,16:27:33.000,158,11091610,-795,0,1717691252,12728.608316049991,163.4431720499997,54383.100419040005 2024-06-06,16:27:34.000,158,11091596,-795,0,1717691253,12728.588107119991,163.41497553000227,54382.99561224001 2024-06-06,16:27:35.000,158,11091590,-795,0,1717691254,12728.5746345,163.33038597000268,54382.96766376 2024-06-06,16:27:36.000,158,11091621,-795,0,1717691255,12728.561161879996,163.30218944999797,54383.06548344 2024-06-06,16:27:37.000,158,11091628,-795,0,1717691256,12728.5746345,163.25284554000245,54383.04452208001 2024-06-06,16:27:38.000,158,11091637,-795,0,1717691257,12728.53421664,163.21759988999838,54382.99561224001 2024-06-06,16:27:39.000,158,11091595,-795,0,1717691258,12728.52748032999,163.1964525000003,54382.981638000005 2024-06-06,16:27:40.000,158,11091560,-795,0,1717691259,12728.54768925999,163.1471085900048,54383.07945768 2024-06-06,16:27:41.000,158,11091609,-795,0,1717691260,12728.51400771,163.16825598000287,54383.02356072001 2024-06-06,16:27:42.000,158,11091627,-795,0,1717691261,12728.51400771,163.1612068500035,54382.99561224001 2024-06-06,16:27:43.000,158,11091605,-795,0,1717691262,12728.48706246999,163.15415772000415,54382.93971528 2024-06-06,16:27:44.000,158,11091584,-795,0,1717691263,12728.44664460999,163.15415772000415,54382.84888272 2024-06-06,16:27:45.000,158,11091607,-795,0,1717691264,12728.460117229995,163.2457964100031,54382.87683120001 2024-06-06,16:27:46.000,158,11091536,-795,0,1717691265,12728.47358985,163.23874728000374,54382.9117668 2024-06-06,16:27:47.000,158,11091610,-795,0,1717691266,12728.5746345,163.25284554000245,54382.96067664 2024-06-06,16:27:48.000,158,11091557,-795,0,1717691267,12728.621788669996,163.23874728000374,54382.86984408 2024-06-06,16:27:49.000,158,11091564,-795,0,1717691268,12728.648733909991,163.21759988999838,54382.82792136001 2024-06-06,16:27:50.000,158,11091600,-795,0,1717691269,12728.601579739996,163.1471085900048,54382.61830776001 2024-06-06,16:27:51.000,158,11091615,-795,0,1717691270,12728.46685353999,163.1471085900048,54382.597346400005 2024-06-06,16:27:52.000,158,11091611,-795,0,1717691271,12728.601579739996,163.21055075999902,54382.8418956 2024-06-06,16:27:53.000,158,11091586,-795,0,1717691272,12728.53421664,163.23169815000438,54382.86984408 2024-06-06,16:27:54.000,158,11091630,-795,0,1717691273,12728.520744019996,163.3092385800046,54382.79298576 2024-06-06,16:27:55.000,158,11091555,-795,0,1717691274,12728.48706246999,163.32333684000332,54382.7720244 2024-06-06,16:27:56.000,158,11091508,-795,0,1717691275,12728.54768925999,163.37268074999884,54382.79997288 2024-06-06,16:27:57.000,158,11091579,-795,0,1717691276,12728.53421664,163.4079264000029,54382.73708880001 2024-06-06,16:27:58.000,158,11091576,-795,0,1717691277,12728.581370809996,163.41497553000227,54382.8418956 2024-06-06,16:27:59.000,158,11091639,-795,0,1717691278,12728.567898189991,163.45022117999906,54382.61830776001 2024-06-06,16:28:00.000,158,11091560,-795,0,1717691279,12728.59484343,163.4925159600025,54382.72311456 2024-06-06,16:28:01.000,158,11091613,-795,0,1717691280,12728.668942839991,163.47841770000377,54382.65324336 2024-06-06,16:28:02.000,158,11091553,-795,0,1717691281,12728.776723800001,163.49956509000185,54382.75805016001 2024-06-06,16:28:03.000,158,11091598,-795,0,1717691282,12728.830614279992,163.5066142200012,54382.73010168 2024-06-06,16:28:04.000,158,11091521,-795,0,1717691283,12728.891241069992,163.4925159600025,54382.73708880001 2024-06-06,16:28:05.000,158,11091607,-795,0,1717691284,12728.837350590002,163.42907379000098,54382.62529488 2024-06-06,16:28:06.000,158,11091549,-795,0,1717691285,12728.817141660002,163.40087727000355,54382.67420472 2024-06-06,16:28:07.000,158,11091591,-795,0,1717691286,12728.736305940001,163.36563161999948,54382.68817896001 2024-06-06,16:28:08.000,158,11091576,-795,0,1717691287,12728.709360699992,163.3938281400042,54382.765037280005 2024-06-06,16:28:09.000,158,11091627,-795,0,1717691288,12728.702624389996,163.46431943999778,54382.813947120005 2024-06-06,16:28:10.000,158,11091640,-795,0,1717691289,12728.628524979991,163.53481073999865,54382.84888272 2024-06-06,16:28:11.000,158,11091556,-795,0,1717691290,12728.648733909991,163.60530203999951,54382.883818320006 2024-06-06,16:28:12.000,158,11091544,-795,0,1717691291,12728.567898189991,163.66169508000166,54382.73708880001 2024-06-06,16:28:13.000,158,11091599,-795,0,1717691292,12728.55442557,163.70398985999782,54382.66721760001 2024-06-06,16:28:14.000,158,11091555,-795,0,1717691293,12728.635261290001,163.76038289999997,54382.85586984001 2024-06-06,16:28:15.000,158,11091597,-795,0,1717691294,12728.635261290001,163.76038289999997,54382.85586984001 2024-06-06,16:28:16.000,158,11091575,-795,0,1717691295,12728.675679150001,163.78857942000468,54383.00259936001 2024-06-06,16:28:17.000,158,11091619,-795,0,1717691296,12728.695888080001,163.78153028999805,54382.99561224001 2024-06-06,16:28:18.000,158,11091599,-795,0,1717691297,12728.662206529996,163.8026776800034,54382.89080544 2024-06-06,16:28:19.000,158,11091610,-795,0,1717691298,12728.641997599996,163.83087420000084,54382.85586984001 2024-06-06,16:28:20.000,158,11091612,-795,0,1717691299,12728.729569629992,163.78857942000468,54383.0165736 2024-06-06,16:28:21.000,158,11091618,-795,0,1717691300,12728.709360699992,163.82382507000148,54382.932728160005 2024-06-06,16:28:22.000,158,11091609,-795,0,1717691301,12728.743042249997,163.79562855000404,54382.96067664 2024-06-06,16:28:33.000,158,11091597,-795,0,1717691312,12728.924922619997,163.69694072999846,54382.91875392 2024-06-06,16:28:34.000,158,11091590,-795,0,1717691313,12728.877768450002,163.71103899000445,54382.87683120001 2024-06-06,16:28:35.000,158,11091601,-795,0,1717691314,12728.830614279992,163.70398985999782,54382.79997288 2024-06-06,16:28:36.000,158,11091515,-795,0,1717691315,12728.864295829997,163.73218638000253,54382.85586984001 2024-06-06,16:28:37.000,158,11091587,-795,0,1717691316,12728.823877969997,163.7180881200038,54382.7720244 2024-06-06,16:28:38.000,158,11091630,-795,0,1717691317,12728.796932730002,163.70398985999782,54382.80696000001 2024-06-06,16:28:39.000,158,11091579,-795,0,1717691318,12728.743042249997,163.67579334000038,54382.65324336 2024-06-06,16:28:40.000,158,11091554,-795,0,1717691319,12728.682415459996,163.67579334000038,54382.74407592 2024-06-06,16:28:41.000,158,11091581,-795,0,1717691320,12728.783460109997,163.67579334000038,54382.82792136001 2024-06-06,16:28:42.000,158,11091606,-795,0,1717691321,12728.803669039997,163.61235116999887,54382.84888272 2024-06-06,16:28:43.000,158,11091601,-795,0,1717691322,12728.810405349992,163.60530203999951,54382.862856960004 2024-06-06,16:28:44.000,158,11091508,-795,0,1717691323,12728.837350590002,163.57005639000272,54382.85586984001 2024-06-06,16:28:45.000,158,11091537,-795,0,1717691324,12728.756514870001,163.49956509000185,54382.67420472 2024-06-06,16:28:46.000,158,11091540,-795,0,1717691325,12728.837350590002,163.5066142200012,54382.68119184 2024-06-06,16:28:47.000,158,11091555,-795,0,1717691326,12728.938395240002,163.43612292000034,54382.75805016001 2024-06-06,16:28:48.000,158,11091542,-795,0,1717691327,12728.911449999992,163.3938281400042,54382.75106304 2024-06-06,16:28:49.000,158,11091526,-795,0,1717691328,12728.884504759997,163.32333684000332,54382.65324336 2024-06-06,16:28:50.000,158,11091556,-795,0,1717691329,12728.978813100002,163.30218944999797,54382.632282 2024-06-06,16:28:51.000,158,11091609,-795,0,1717691330,12729.046176199998,163.21759988999838,54382.73708880001 2024-06-06,16:28:52.000,158,11091546,-795,0,1717691331,12728.978813100002,163.11891207000008,54382.597346400005 2024-06-06,16:28:53.000,158,11091625,-795,0,1717691332,12729.147220849998,163.05546989999857,54382.73010168 2024-06-06,16:28:54.000,158,11091578,-795,0,1717691333,12728.992285719993,163.00612599000306,54382.63926912001 2024-06-06,16:28:55.000,158,11091605,-795,0,1717691334,12729.093330369993,162.87924165000004,54382.79298576 2024-06-06,16:28:56.000,158,11091586,-795,0,1717691335,12729.086594059998,162.84399600000324,54382.87683120001 2024-06-06,16:28:57.000,158,11091583,-795,0,1717691336,12729.140484539988,162.74530817999766,54382.765037280005 2024-06-06,16:28:58.000,158,11091606,-795,0,1717691337,12729.100066679988,162.66071861999808,54382.73010168 2024-06-06,16:28:59.000,158,11091618,-795,0,1717691338,12729.025967269998,162.5761290599985,54382.73010168 2024-06-06,16:29:00.000,158,11091528,-795,0,1717691339,12729.039439890003,162.5408834100017,54382.66721760001 2024-06-06,16:29:01.000,158,11091539,-795,0,1717691340,12729.052912509993,162.4421955900034,54382.73010168 2024-06-06,16:29:02.000,158,11091557,-795,0,1717691341,12728.992285719993,162.30826212000102,54382.77901152 2024-06-06,16:29:03.000,158,11091568,-795,0,1717691342,12728.985549409997,162.2448199499995,54382.72311456 2024-06-06,16:29:04.000,158,11091545,-795,0,1717691343,12728.965340479997,162.195476040004,54382.62529488 2024-06-06,16:29:05.000,158,11091598,-795,0,1717691344,12728.985549409997,162.06154257000162,54382.646256240005 2024-06-06,16:29:06.000,158,11091545,-795,0,1717691345,12729.052912509993,161.96990388000268,54382.77901152 2024-06-06,16:29:07.000,158,11091581,-795,0,1717691346,12729.012494649993,161.8853143200031,54382.80696000001 2024-06-06,16:29:08.000,158,11091530,-795,0,1717691347,12728.999022030002,161.8007247600035,54382.74407592 2024-06-06,16:29:09.000,158,11091556,-795,0,1717691348,12728.972076789993,161.70908607000456,54382.54144944001 2024-06-06,16:29:10.000,158,11091540,-795,0,1717691349,12728.945131549997,161.6385947700037,54382.56939792001 2024-06-06,16:29:11.000,158,11091611,-795,0,1717691350,12728.978813100002,161.5399069499981,54382.62529488 2024-06-06,16:29:12.000,158,11091621,-795,0,1717691351,12728.904713689997,161.47646478000388,54382.66023048001 2024-06-06,16:29:13.000,158,11091586,-795,0,1717691352,12728.951867859992,161.3425313100015,54382.7021532 2024-06-06,16:29:14.000,158,11091551,-795,0,1717691353,12728.897977380002,161.2438434900032,54382.60433352 2024-06-06,16:29:15.000,158,11091592,-795,0,1717691354,12728.857559520002,161.1310574099989,54382.61132064 2024-06-06,16:29:16.000,158,11091498,-795,0,1717691355,12728.837350590002,161.03941871999996,54382.61830776001 2024-06-06,16:29:17.000,158,11091553,-795,0,1717691356,12728.709360699992,160.9689274199991,54382.51350096 2024-06-06,16:29:18.000,158,11091547,-795,0,1717691357,12728.621788669996,160.8843378599995,54382.49952672001 2024-06-06,16:29:19.000,158,11091566,-795,0,1717691358,12728.51400771,160.79974829999992,54382.37375856001 2024-06-06,16:29:20.000,158,11091557,-795,0,1717691359,12728.379281509995,160.7363061299984,54382.45061688001 2024-06-06,16:29:21.000,158,11091578,-795,0,1717691360,12728.338863649995,160.59532353000395,54382.54144944001 2024-06-06,16:29:22.000,158,11091581,-795,0,1717691361,12728.237818999994,160.5882744000046,54382.54144944001 2024-06-06,16:29:23.000,158,11091550,-795,0,1717691362,12728.10309279999,160.51778310000373,54382.261964640005 2024-06-06,16:29:24.000,158,11091533,-795,0,1717691363,12727.981839219989,160.46843919000094,54382.25497752001 2024-06-06,16:29:25.000,158,11091536,-795,0,1717691364,12727.995311839994,160.4402426700035,54382.380745680006 2024-06-06,16:29:26.000,158,11091567,-795,0,1717691365,12727.880794569988,160.41909527999815,54382.33183584001 2024-06-06,16:29:27.000,158,11091584,-795,0,1717691366,12727.907739809998,160.42614441000478,54382.33882296 2024-06-06,16:29:28.000,158,11091588,-755,0,1717691367,12727.833640399993,160.4754883200003,54382.41568128 2024-06-06,16:29:29.000,158,11091528,-795,0,1717691368,12727.752804679993,160.46139006000158,54382.22702904 2024-06-06,16:29:30.000,158,11091571,-795,0,1717691369,12727.732595749992,160.46843919000094,54382.25497752001 2024-06-06,16:29:31.000,158,11091565,-795,0,1717691370,12727.779749920002,160.46139006000158,54382.33183584001 2024-06-06,16:29:32.000,158,11091560,-795,0,1717691371,12727.746068369997,160.52483223000308,54382.33882296 2024-06-06,16:29:33.000,158,11091582,-795,0,1717691372,12727.766277299997,160.5882744000046,54382.28292600001 2024-06-06,16:29:34.000,158,11091559,-795,0,1717691373,12727.739332060002,160.6023726600033,54382.22702904 2024-06-06,16:29:35.000,158,11091582,-795,0,1717691374,12727.793222539993,160.67286396000418,54382.192093440004 2024-06-06,16:29:36.000,158,11091584,-795,0,1717691375,12727.867321949998,160.77860091000184,54382.43664264 2024-06-06,16:29:37.000,158,11091602,-795,0,1717691376,12727.921212429988,160.834993950004,54382.40170704001 2024-06-06,16:29:38.000,158,11091586,-795,0,1717691377,12727.914476119993,160.91253438000422,54382.359784320004 2024-06-06,16:29:39.000,158,11091537,-795,0,1717691378,12727.921212429988,160.95482916000037,54382.33882296 2024-06-06,16:29:40.000,158,11091506,-795,0,1717691379,12727.981839219989,161.01827133000188,54382.457604 2024-06-06,16:29:41.000,158,11091593,-795,0,1717691380,12727.995311839994,161.08876263000275,54382.45061688001 2024-06-06,16:29:42.000,158,11091545,-795,0,1717691381,12727.988575529998,161.15925393000362,54382.30388736001 2024-06-06,16:29:43.000,158,11091569,-795,0,1717691382,12727.988575529998,161.20154870999977,54382.33183584001 2024-06-06,16:29:44.000,158,11091552,-795,0,1717691383,12727.968366599998,161.22974523000448,54382.29690024 2024-06-06,16:29:45.000,158,11091593,-675,0,1717691384,12727.988575529998,161.34958044000086,54382.32484872001 2024-06-06,16:29:46.000,158,11091561,-795,0,1717691385,12727.954893979993,161.35662957000022,54382.48555248 2024-06-06,16:29:47.000,158,11091538,-795,0,1717691386,12728.002048149989,161.43417000000045,54382.46459112 2024-06-06,16:29:48.000,158,11091515,-795,0,1717691387,12727.975102909993,161.44826825999917,54382.46459112 2024-06-06,16:29:49.000,158,11091569,-795,0,1717691388,12727.867321949998,161.53285781999875,54382.261964640005 2024-06-06,16:29:50.000,158,11091546,-795,0,1717691389,12727.847113019998,161.56810347000282,54382.35279720001 2024-06-06,16:29:51.000,158,11091550,-795,0,1717691390,12727.887530879998,161.61039824999898,54382.39471992 2024-06-06,16:29:52.000,158,11091580,-795,0,1717691391,12727.847113019998,161.6526930300024,54382.429655520005 2024-06-06,16:29:53.000,158,11091602,-795,0,1717691392,12727.678705270002,161.74433172000136,54382.28991312 2024-06-06,16:29:54.000,158,11091540,-795,0,1717691393,12727.698914200002,161.76547910999943,54382.32484872001 2024-06-06,16:29:55.000,158,11091563,-795,0,1717691394,12727.685441579997,161.80777389000286,54382.27593888 2024-06-06,16:29:56.000,158,11091581,-795,0,1717691395,12727.678705270002,161.86416692999774,54382.380745680006 2024-06-06,16:29:57.000,158,11091586,-795,0,1717691396,12727.665232649997,161.96990388000268,54382.28991312 2024-06-06,16:29:58.000,158,11091600,-795,0,1717691397,12727.645023719997,162.0192477899982,54382.27593888 2024-06-06,16:29:59.000,158,11091585,-795,0,1717691398,12727.611342169992,162.10383734999778,54382.25497752001 2024-06-06,16:30:00.000,158,11091560,-715,0,1717691399,12727.591133239992,162.08973908999906,54382.17113208 2024-06-06,16:30:01.000,158,11091592,-795,0,1717691400,12727.671968959992,162.195476040004,54382.19908056 2024-06-06,16:30:02.000,158,11091595,-795,0,1717691401,12727.759540990002,162.2941638600023,54382.29690024 2024-06-06,16:30:13.000,158,11091557,-795,0,1717691412,12728.237818999994,162.94268382000155,54382.310874480005 2024-06-06,16:30:14.000,158,11091580,-795,0,1717691413,12728.31191841,163.02727338000113,54382.35279720001 2024-06-06,16:30:15.000,158,11091549,-795,0,1717691414,12728.34559995999,163.0343225100005,54382.457604 2024-06-06,16:30:16.000,158,11091603,-795,0,1717691415,12728.43317199,163.07661729000392,54382.527475200004 2024-06-06,16:30:17.000,158,11091565,-795,0,1717691416,12728.41296306,163.1612068500035,54382.50651384 2024-06-06,16:30:18.000,158,11091575,-795,0,1717691417,12728.45338092,163.1612068500035,54382.53446232 2024-06-06,16:30:19.000,158,11091604,-795,0,1717691418,12728.53421664,163.1823542400016,54382.695166080004 2024-06-06,16:30:20.000,158,11091588,-795,0,1717691419,12728.581370809996,163.16825598000287,54382.68119184 2024-06-06,16:30:21.000,158,11091602,-795,0,1717691420,12728.588107119991,163.2598946700018,54382.65324336 2024-06-06,16:30:22.000,158,11091642,-795,0,1717691421,12728.59484343,163.2457964100031,54382.50651384 2024-06-06,16:30:23.000,158,11091589,-795,0,1717691422,12728.641997599996,163.2598946700018,54382.57638504 2024-06-06,16:30:24.000,158,11091585,-795,0,1717691423,12728.621788669996,163.2457964100031,54382.55542368 2024-06-06,16:30:25.000,158,11091622,-795,0,1717691424,12728.641997599996,163.27399293000053,54382.63926912001 2024-06-06,16:30:26.000,158,11091587,-795,0,1717691425,12728.716097010001,163.2598946700018,54382.73010168 2024-06-06,16:30:27.000,158,11091589,-795,0,1717691426,12728.702624389996,163.2598946700018,54382.716127440006 2024-06-06,16:30:28.000,158,11091544,-795,0,1717691427,12728.695888080001,163.1964525000003,54382.68817896001 2024-06-06,16:30:29.000,158,11091574,-795,0,1717691428,12728.588107119991,163.17530511000223,54382.5624108 2024-06-06,16:30:30.000,158,11091567,-795,0,1717691429,12728.608316049991,163.10481381000136,54382.61830776001 2024-06-06,16:30:31.000,158,11091565,-795,0,1717691430,12728.50727139999,163.08366642000328,54382.646256240005 2024-06-06,16:30:32.000,158,11091584,-795,0,1717691431,12728.439908299995,162.9990768600037,54382.7021532 2024-06-06,16:30:43.000,158,11091593,-795,0,1717691442,12728.002048149989,161.99105127000075,54382.29690024 2024-06-06,16:30:44.000,158,11091589,-795,0,1717691443,12727.847113019998,161.96990388000268,54382.3178616 2024-06-06,16:30:45.000,158,11091600,-795,0,1717691444,12727.665232649997,161.92760909999924,54382.213054800006 2024-06-06,16:30:46.000,158,11091542,-795,0,1717691445,12727.651760029992,161.7866265000048,54382.2479904 2024-06-06,16:30:47.000,158,11091565,-795,0,1717691446,12727.658496340002,161.75842998000007,54382.35279720001 2024-06-06,16:30:48.000,158,11091577,-795,0,1717691447,12727.490088589992,161.68088954999985,54382.3178616 2024-06-06,16:30:49.000,158,11091578,-795,0,1717691448,12727.456407040001,161.6879386799992,54382.42266840001 2024-06-06,16:30:50.000,158,11091577,-795,0,1717691449,12727.39578025,161.64564390000305,54382.26895176 2024-06-06,16:30:51.000,158,11091599,-795,0,1717691450,12727.348626079991,161.64564390000305,54382.380745680006 2024-06-06,16:30:52.000,158,11091578,-795,0,1717691451,12727.28799928999,161.6244965099977,54382.26895176 2024-06-06,16:30:53.000,158,11091561,-795,0,1717691452,12727.17348202,161.65974216000177,54382.213054800006 2024-06-06,16:30:54.000,158,11091530,-795,0,1717691453,12727.079173679995,161.6738404200005,54382.0733124 2024-06-06,16:30:55.000,158,11091565,-795,0,1717691454,12727.04549212999,161.70203693999792,54382.094273760005 2024-06-06,16:30:56.000,158,11091592,-795,0,1717691455,12727.079173679995,161.71613520000392,54382.16414496001 2024-06-06,16:30:57.000,158,11091523,-795,0,1717691456,12727.05222844,161.75842998000007,54382.3178616 2024-06-06,16:30:58.000,158,11091593,-795,0,1717691457,12727.07243737,161.76547910999943,54382.36677144 2024-06-06,16:30:59.000,158,11091568,-795,0,1717691458,12727.03201951,161.80777389000286,54382.359784320004 2024-06-06,16:31:00.000,158,11091556,-795,0,1717691459,12726.978129029994,161.79367563000415,54382.261964640005 2024-06-06,16:31:01.000,158,11091624,-795,0,1717691460,12726.978129029994,161.7725282399988,54382.3178616 2024-06-06,16:31:02.000,158,11091535,-795,0,1717691461,12727.01181058,161.74433172000136,54382.30388736001 2024-06-06,16:31:03.000,158,11091559,-795,0,1717691462,12726.998337959994,161.8007247600035,54382.34581008 2024-06-06,16:31:04.000,158,11091586,-795,0,1717691463,12727.02528319999,161.77957736999815,54382.3178616 2024-06-06,16:31:05.000,158,11091588,-795,0,1717691464,12727.04549212999,161.7866265000048,54382.34581008 2024-06-06,16:31:06.000,158,11091576,-795,0,1717691465,12727.13306416,161.77957736999815,54382.46459112 2024-06-06,16:31:07.000,158,11091545,-795,0,1717691466,12727.14653677999,161.76547910999943,54382.44362976 2024-06-06,16:31:08.000,158,11091561,-795,0,1717691467,12727.16674570999,161.76547910999943,54382.47157824001 2024-06-06,16:31:09.000,158,11091616,-795,0,1717691468,12727.079173679995,161.7725282399988,54382.28292600001 2024-06-06,16:31:10.000,158,11091556,-795,0,1717691469,12727.14653677999,161.75842998000007,54382.34581008 2024-06-06,16:31:11.000,158,11091537,-795,0,1717691470,12727.15327309,161.737282590002,54382.41568128 2024-06-06,16:31:12.000,158,11091545,-795,0,1717691471,12727.19369095,161.75842998000007,54382.43664264 2024-06-06,16:31:13.000,158,11091577,-795,0,1717691472,12727.15327309,161.74433172000136,54382.45061688001 2024-06-06,16:31:14.000,158,11091541,-795,0,1717691473,12727.10611891999,161.76547910999943,54382.42266840001 2024-06-06,16:31:15.000,158,11091562,-795,0,1717691474,12727.08590998999,161.76547910999943,54382.41568128 2024-06-06,16:31:16.000,158,11091499,-795,0,1717691475,12727.119591539995,161.7866265000048,54382.46459112 2024-06-06,16:31:17.000,158,11091519,-795,0,1717691476,12727.03201951,161.7725282399988,54382.42266840001 2024-06-06,16:31:18.000,158,11091554,-795,0,1717691477,12727.00507426999,161.79367563000415,54382.39471992 2024-06-06,16:31:19.000,158,11091554,-795,0,1717691478,12726.917502239994,161.82892128000094,54382.32484872001 2024-06-06,16:31:20.000,158,11091560,-795,0,1717691479,12726.856875449994,161.82892128000094,54382.24100328 2024-06-06,16:31:21.000,158,11091613,-795,0,1717691480,12726.90402961999,161.8853143200031,54382.42266840001 2024-06-06,16:31:22.000,158,11091536,-795,0,1717691481,12726.877084379994,161.86416692999774,54382.46459112 2024-06-06,16:31:23.000,158,11091555,-795,0,1717691482,12726.816457589994,161.90646171000117,54382.42266840001 2024-06-06,16:31:24.000,158,11091498,-795,0,1717691483,12726.836666519994,161.92055996999989,54382.37375856001 2024-06-06,16:31:25.000,158,11091549,-795,0,1717691484,12726.789512349998,161.94170735999796,54382.30388736001 2024-06-06,16:31:26.000,158,11091549,-795,0,1717691485,12726.796248659994,161.99105127000075,54382.32484872001 2024-06-06,16:31:27.000,158,11091558,-795,0,1717691486,12726.802984969989,162.03334605000418,54382.45061688001 2024-06-06,16:31:28.000,158,11091549,-795,0,1717691487,12726.823193899989,162.05449344000226,54382.34581008 2024-06-06,16:31:29.000,158,11091579,-795,0,1717691488,12726.829930209999,162.0474443100029,54382.33882296 2024-06-06,16:31:30.000,158,11091575,-795,0,1717691489,12726.90402961999,162.08973908999906,54382.380745680006 2024-06-06,16:31:31.000,158,11091562,-795,0,1717691490,12726.94444747999,162.08973908999906,54382.457604 2024-06-06,16:31:32.000,158,11091522,-795,0,1717691491,12726.99160165,162.10383734999778,54382.457604 2024-06-06,16:31:33.000,158,11091551,-795,0,1717691492,12726.96465640999,162.16023038999992,54382.380745680006 2024-06-06,16:31:34.000,158,11091508,-795,0,1717691493,12727.00507426999,162.16023038999992,54382.30388736001 2024-06-06,16:31:35.000,158,11091526,-795,0,1717691494,12727.018546889994,162.20252517000336,54382.29690024 2024-06-06,16:31:36.000,158,11091545,-795,0,1717691495,12727.058964749995,162.16727951999928,54382.32484872001 2024-06-06,16:31:37.000,158,11091545,-795,0,1717691496,12727.15327309,162.16023038999992,54382.3877328 2024-06-06,16:31:38.000,158,11091577,-795,0,1717691497,12727.25431774,162.1461321300012,54382.46459112 2024-06-06,16:31:39.000,158,11091544,-795,0,1717691498,12727.220636189995,162.16727951999928,54382.50651384 2024-06-06,16:31:40.000,158,11091539,-795,0,1717691499,12727.2947356,162.18842691000464,54382.5624108 2024-06-06,16:31:41.000,158,11091547,-795,0,1717691500,12727.301471909996,162.17432864999864,54382.46459112 2024-06-06,16:31:42.000,158,11091578,-795,0,1717691501,12727.321680839996,162.17432864999864,54382.457604 2024-06-06,16:31:43.000,158,11091575,-795,0,1717691502,12727.517033830001,162.1461321300012,54382.59035928001 2024-06-06,16:31:44.000,158,11091552,-795,0,1717691503,12727.557451690001,162.10383734999778,54382.548436560006 2024-06-06,16:31:45.000,158,11091577,-795,0,1717691504,12727.665232649997,162.0826899599997,54382.61830776001 2024-06-06,16:31:46.000,158,11091529,-795,0,1717691505,12727.826904089998,162.04039518000354,54382.73708880001 2024-06-06,16:31:47.000,158,11091570,-795,0,1717691506,12727.887530879998,161.96285475000332,54382.73010168 2024-06-06,16:31:48.000,158,11091587,-795,0,1717691507,12728.049202319999,161.85006866999902,54382.63926912001 2024-06-06,16:31:49.000,158,11091567,-795,0,1717691508,12728.22434637999,161.69498780999857,54382.478565360005 2024-06-06,16:31:50.000,158,11091540,-795,0,1717691509,12728.520744019996,161.53285781999875,54382.457604 2024-06-06,16:31:51.000,158,11091570,-795,0,1717691510,12728.837350590002,161.60334911999962,54382.56939792001 2024-06-06,16:31:52.000,158,11091600,-795,0,1717691511,12728.999022030002,161.82187215000158,54382.66721760001 2024-06-06,16:31:53.000,158,11091518,-795,0,1717691512,12728.924922619997,161.97695301000203,54382.716127440006 2024-06-06,16:31:54.000,158,11091554,-795,0,1717691513,12728.911449999992,161.9840021400014,54382.716127440006 2024-06-06,16:31:55.000,158,11091568,-795,0,1717691514,12728.769987489992,161.92760909999924,54382.62529488 2024-06-06,16:31:56.000,158,11091553,-795,0,1717691515,12728.871032139992,161.89236345000245,54382.765037280005 2024-06-06,16:31:57.000,158,11091575,-795,0,1717691516,12728.951867859992,161.8359704100003,54382.77901152 2024-06-06,16:31:58.000,158,11091504,-795,0,1717691517,12728.891241069992,161.77957736999815,54382.7720244 2024-06-06,16:31:59.000,158,11091588,-795,0,1717691518,12728.945131549997,161.6879386799992,54382.75106304 2024-06-06,16:32:00.000,158,11091514,-795,0,1717691519,12728.945131549997,161.64564390000305,54382.72311456 2024-06-06,16:32:01.000,158,11091566,-795,0,1717691520,12728.931658929992,161.56810347000282,54382.82792136001 2024-06-06,16:32:02.000,158,11091537,-755,0,1717691521,12728.965340479997,161.45531738999853,54382.80696000001 2024-06-06,16:32:03.000,158,11091576,-795,0,1717691522,12728.904713689997,161.38482608999766,54382.80696000001 2024-06-06,16:32:04.000,158,11091527,-795,0,1717691523,12728.897977380002,161.29318739999871,54382.74407592 2024-06-06,16:32:05.000,158,11091542,-795,0,1717691524,12728.884504759997,161.20859783999913,54382.85586984001 2024-06-06,16:32:06.000,158,11091545,-795,0,1717691525,12728.817141660002,161.10286089000147,54382.82093424 2024-06-06,16:32:07.000,158,11091593,-795,0,1717691526,12728.756514870001,160.9971239400038,54382.813947120005 2024-06-06,16:32:08.000,158,11091526,-795,0,1717691527,12728.621788669996,160.90548525000486,54382.68119184 2024-06-06,16:32:09.000,158,11091534,-795,0,1717691528,12728.53421664,160.79269917000056,54382.695166080004 2024-06-06,16:32:10.000,158,11091541,-795,0,1717691529,12728.44664460999,160.71515874000033,54382.68817896001 2024-06-06,16:32:11.000,158,11091533,-795,0,1717691530,12728.43317199,160.6376183100001,54382.813947120005 2024-06-06,16:32:12.000,158,11091586,-795,0,1717691531,12728.33212734,160.55302875000052,54382.75106304 2024-06-06,16:32:13.000,158,11091572,-795,0,1717691532,12728.150246969999,160.44729180000286,54382.75805016001 2024-06-06,16:32:14.000,158,11091587,-795,0,1717691533,12728.022257079989,160.34860398000455,54382.60433352 2024-06-06,16:32:15.000,158,11091555,-795,0,1717691534,12727.901003499988,160.25696528999833,54382.55542368 2024-06-06,16:32:16.000,158,11091522,-795,0,1717691535,12727.806695159998,160.21467051000218,54382.61132064 2024-06-06,16:32:17.000,158,11091549,-675,0,1717691536,12727.705650509997,160.13713008000195,54382.62529488 2024-06-06,16:32:18.000,158,11091500,-795,0,1717691537,12727.570924309992,160.11598269000388,54382.55542368 2024-06-06,16:32:19.000,158,11091563,-795,0,1717691538,12727.523770139996,160.06663878000109,54382.5624108 2024-06-06,16:32:20.000,158,11091535,-795,0,1717691539,12727.496824900001,159.98909835000086,54382.63926912001 2024-06-06,16:32:21.000,158,11091516,-795,0,1717691540,12727.389043939991,160.00319660999958,54382.59035928001 2024-06-06,16:32:22.000,158,11091587,-795,0,1717691541,12727.31494453,160.0172948699983,54382.59035928001 2024-06-06,16:32:23.000,158,11091544,-795,0,1717691542,12727.25431774,160.06663878000109,54382.56939792001 2024-06-06,16:32:24.000,158,11091538,-795,0,1717691543,12727.10611891999,160.10188442999788,54382.3877328 2024-06-06,16:32:25.000,158,11091538,-795,0,1717691544,12727.099382609995,160.11598269000388,54382.49253960001 2024-06-06,16:32:26.000,158,11091579,-795,0,1717691545,12727.099382609995,160.17237572999875,54382.53446232 2024-06-06,16:32:27.000,158,11091577,-795,0,1717691546,12727.03201951,160.23581790000026,54382.54144944001 2024-06-06,16:32:28.000,158,11091595,-795,0,1717691547,12726.98486533999,160.25696528999833,54382.429655520005 2024-06-06,16:32:29.000,158,11091578,-795,0,1717691548,12726.816457589994,160.36270224000327,54382.37375856001 2024-06-06,16:32:30.000,158,11091532,-795,0,1717691549,12726.782776039989,160.45434093000222,54382.429655520005 2024-06-06,16:32:31.000,158,11091554,-795,0,1717691550,12726.735621869993,160.48253744999965,54382.429655520005 2024-06-06,16:32:32.000,158,11091543,-795,0,1717691551,12726.688467699998,160.59532353000395,54382.41568128 2024-06-06,16:32:43.000,158,11091577,-795,0,1717691562,12726.600895670003,161.4623665199979,54382.49253960001 2024-06-06,16:32:44.000,158,11091476,-795,0,1717691563,12726.641313530003,161.58220173000154,54382.359784320004 2024-06-06,16:32:45.000,158,11091569,-795,0,1717691564,12726.695204009993,161.6385947700037,54382.24100328 2024-06-06,16:32:46.000,158,11091522,-795,0,1717691565,12726.755830799993,161.73023346000264,54382.27593888 2024-06-06,16:32:47.000,158,11091560,-795,0,1717691566,12726.802984969989,161.82892128000094,54382.3877328 2024-06-06,16:32:48.000,158,11091609,-795,0,1717691567,12726.856875449994,161.95580562000396,54382.34581008 2024-06-06,16:32:49.000,158,11091588,-795,0,1717691568,12726.937711169994,162.03334605000418,54382.25497752001 2024-06-06,16:32:50.000,158,11091534,-795,0,1717691569,12727.00507426999,162.1461321300012,54382.33183584001 2024-06-06,16:32:51.000,158,11091546,-795,0,1717691570,12727.14653677999,162.18842691000464,54382.41568128 2024-06-06,16:32:52.000,158,11091475,-795,0,1717691571,12727.261054049995,162.27301647000422,54382.46459112 2024-06-06,16:32:53.000,158,11091527,-795,0,1717691572,12727.33515346,162.35055690000445,54382.429655520005 2024-06-06,16:32:54.000,158,11091570,-795,0,1717691573,12727.449670729991,162.42104819999804,54382.42266840001 2024-06-06,16:32:55.000,158,11091517,-795,0,1717691574,12727.496824900001,162.5056377600049,54382.359784320004 2024-06-06,16:32:56.000,158,11091522,-795,0,1717691575,12727.557451690001,162.5408834100017,54382.33882296 2024-06-06,16:32:57.000,158,11091566,-795,0,1717691576,12727.739332060002,162.62547297000128,54382.57638504 2024-06-06,16:32:58.000,158,11091554,-795,0,1717691577,12727.901003499988,162.66071861999808,54382.51350096 2024-06-06,16:32:59.000,158,11091561,-795,0,1717691578,12727.988575529998,162.69596427000215,54382.527475200004 2024-06-06,16:33:00.000,158,11091535,-795,0,1717691579,12728.14351065999,162.73120991999895,54382.68817896001 2024-06-06,16:33:01.000,158,11091557,-795,0,1717691580,12728.217610069994,162.76645557000302,54382.68119184 2024-06-06,16:33:02.000,158,11091493,-795,0,1717691581,12728.258027929995,162.77350470000238,54382.68119184 2024-06-06,16:33:03.000,158,11091582,-795,0,1717691582,12728.33212734,162.82989774000453,54382.716127440006 2024-06-06,16:33:04.000,158,11091568,-795,0,1717691583,12728.33212734,162.8017012199998,54382.66721760001 2024-06-06,16:33:05.000,158,11091582,-795,0,1717691584,12728.39275413,162.79465209000045,54382.68119184 2024-06-06,16:33:06.000,158,11091587,-795,0,1717691585,12728.47358985,162.78055383000174,54382.79997288 2024-06-06,16:33:07.000,158,11091561,-795,0,1717691586,12728.460117229995,162.77350470000238,54382.85586984001 2024-06-06,16:33:08.000,158,11091526,-795,0,1717691587,12728.40622674999,162.7523573100043,54382.66721760001 2024-06-06,16:33:09.000,158,11091487,-795,0,1717691588,12728.36580888999,162.69596427000215,54382.61132064 2024-06-06,16:33:10.000,158,11091586,-795,0,1717691589,12728.29170948,162.64662035999936,54382.65324336 2024-06-06,16:33:11.000,158,11091551,-795,0,1717691590,12728.31191841,162.63252210000064,54382.61132064 2024-06-06,16:33:12.000,158,11091561,-795,0,1717691591,12728.258027929995,162.56907992999913,54382.7720244 2024-06-06,16:33:13.000,158,11091614,-795,0,1717691592,12728.156983279994,162.51268689000426,54382.57638504 2024-06-06,16:33:14.000,158,11091555,-795,0,1717691593,12728.136774349994,162.51268689000426,54382.73010168 2024-06-06,16:33:15.000,158,11091546,-795,0,1717691594,12728.015520769994,162.4774412400002,54382.60433352 2024-06-06,16:33:16.000,158,11091504,-795,0,1717691595,12728.028993389999,162.41399906999868,54382.72311456 2024-06-06,16:33:17.000,158,11091555,-795,0,1717691596,12727.901003499988,162.3928516800006,54382.63926912001 2024-06-06,16:33:18.000,158,11091515,-795,0,1717691597,12727.820167780003,162.31531125000038,54382.716127440006 2024-06-06,16:33:19.000,158,11091527,-795,0,1717691598,12727.739332060002,162.25186907999887,54382.5624108 2024-06-06,16:33:20.000,158,11091583,-795,0,1717691599,12727.671968959992,162.21662343000207,54382.597346400005 2024-06-06,16:33:21.000,158,11091529,-795,0,1717691600,12727.685441579997,162.1320338700025,54382.66023048001 2024-06-06,16:33:22.000,158,11091522,-795,0,1717691601,12727.618078480002,162.09678821999842,54382.61830776001 2024-06-06,16:33:23.000,158,11091567,-795,0,1717691602,12727.577660620002,162.02629692000482,54382.56939792001 2024-06-06,16:33:24.000,158,11091513,-795,0,1717691603,12727.530506449992,161.96990388000268,54382.57638504 2024-06-06,16:33:25.000,158,11091555,-795,0,1717691604,12727.483352279996,161.92760909999924,54382.359784320004 2024-06-06,16:33:26.000,158,11091511,-795,0,1717691605,12727.39578025,161.8994125800018,54382.429655520005 2024-06-06,16:33:27.000,158,11091569,-795,0,1717691606,12727.382307629996,161.80777389000286,54382.47157824001 2024-06-06,16:33:28.000,158,11091540,-795,0,1717691607,12727.32841714999,161.81482302000222,54382.429655520005 2024-06-06,16:33:29.000,158,11091588,-795,0,1717691608,12727.26779035999,161.7866265000048,54382.359784320004 2024-06-06,16:33:30.000,158,11091539,-795,0,1717691609,12727.19369095,161.75138085000071,54382.36677144 2024-06-06,16:33:31.000,158,11091542,-795,0,1717691610,12727.23410881,161.70203693999792,54382.527475200004 2024-06-06,16:33:32.000,158,11091503,-795,0,1717691611,12727.160009399995,161.71613520000392,54382.429655520005 2024-06-06,16:33:33.000,158,11091572,-795,0,1717691612,12727.11285523,161.71613520000392,54382.3877328 2024-06-06,16:33:34.000,158,11091568,-795,0,1717691613,12726.998337959994,161.6879386799992,54382.32484872001 2024-06-06,16:33:35.000,158,11091558,-795,0,1717691614,12726.99160165,161.63154564000433,54382.33882296 2024-06-06,16:33:36.000,158,11091530,-795,0,1717691615,12726.92423854999,161.6526930300024,54382.380745680006 2024-06-06,16:33:37.000,158,11091544,-795,0,1717691616,12726.910765929999,161.6244965099977,54382.47157824001 2024-06-06,16:33:38.000,158,11091550,-795,0,1717691617,12726.850139139999,161.61039824999898,54382.34581008 2024-06-06,16:33:39.000,158,11091571,-795,0,1717691618,12726.850139139999,161.59629999000026,54382.30388736001 2024-06-06,16:33:40.000,158,11091459,-795,0,1717691619,12726.782776039989,161.5892508600009,54382.41568128 2024-06-06,16:33:41.000,158,11091524,-795,0,1717691620,12726.796248659994,161.58220173000154,54382.51350096 2024-06-06,16:33:42.000,158,11091589,-795,0,1717691621,12726.735621869993,161.59629999000026,54382.47157824001 2024-06-06,16:33:43.000,158,11091546,-795,0,1717691622,12726.762567109989,161.57515260000218,54382.429655520005 2024-06-06,16:33:44.000,158,11091632,-795,0,1717691623,12726.762567109989,161.56105434000347,54382.42266840001 2024-06-06,16:33:45.000,158,11091607,-795,0,1717691624,12726.809721279998,161.5540052100041,54382.310874480005 2024-06-06,16:33:46.000,158,11091605,-795,0,1717691625,12726.863611759989,161.6244965099977,54382.52048808001 2024-06-06,16:33:47.000,158,11091590,-795,0,1717691626,12726.877084379994,161.61744737999834,54382.48555248 2024-06-06,16:33:48.000,158,11091490,-795,0,1717691627,12726.910765929999,161.66679129000113,54382.429655520005 2024-06-06,16:33:49.000,158,11091594,-795,0,1717691628,12726.937711169994,161.68088954999985,54382.310874480005 2024-06-06,16:33:50.000,158,11091554,-795,0,1717691629,12726.930974859999,161.72318433000328,54382.380745680006 2024-06-06,16:33:51.000,158,11091558,-795,0,1717691630,12727.038755819995,161.6879386799992,54382.43664264 2024-06-06,16:33:52.000,158,11091523,-795,0,1717691631,12727.079173679995,161.8007247600035,54382.46459112 2024-06-06,16:33:53.000,158,11091587,-795,0,1717691632,12727.13306416,161.75842998000007,54382.49253960001 2024-06-06,16:33:54.000,158,11091561,-795,0,1717691633,12727.20716356999,161.82892128000094,54382.44362976 2024-06-06,16:33:55.000,158,11091544,-795,0,1717691634,12727.261054049995,161.81482302000222,54382.457604 2024-06-06,16:33:56.000,158,11091523,-795,0,1717691635,12727.33515346,161.85006866999902,54382.52048808001 2024-06-06,16:33:57.000,158,11091590,-795,0,1717691636,12727.31494453,161.85006866999902,54382.20606768001 2024-06-06,16:33:58.000,158,11091571,-795,0,1717691637,12727.33515346,161.85711779999838,54382.380745680006 2024-06-06,16:33:59.000,158,11091562,-795,0,1717691638,12727.429461799991,161.87121606000437,54382.28991312 2024-06-06,16:34:00.000,158,11091552,-795,0,1717691639,12727.449670729991,161.87121606000437,54382.35279720001 2024-06-06,16:34:01.000,158,11091554,-795,0,1717691640,12727.570924309992,161.8007247600035,54382.40869416 2024-06-06,16:34:02.000,158,11091542,-795,0,1717691641,12727.550715379992,161.8007247600035,54382.3877328 2024-06-06,16:34:03.000,158,11091490,-795,0,1717691642,12727.604605859997,161.737282590002,54382.457604 2024-06-06,16:34:04.000,158,11091504,-795,0,1717691643,12727.523770139996,161.72318433000328,54382.45061688001 2024-06-06,16:34:05.000,158,11091581,-795,0,1717691644,12727.523770139996,161.63154564000433,54382.33183584001 2024-06-06,16:34:06.000,158,11091535,-795,0,1717691645,12727.456407040001,161.6244965099977,54382.35279720001 2024-06-06,16:34:07.000,158,11091526,-795,0,1717691646,12727.39578025,161.56105434000347,54382.26895176 2024-06-06,16:34:08.000,158,11091537,-795,0,1717691647,12727.389043939991,161.50466130000132,54382.48555248 2024-06-06,16:34:09.000,158,11091549,-795,0,1717691648,12727.32841714999,161.42007174000173,54382.3178616 2024-06-06,16:34:10.000,158,11091569,-795,0,1717691649,12727.21389988,161.38482608999766,54382.310874480005 2024-06-06,16:34:11.000,158,11091545,-795,0,1717691650,12727.14653677999,161.3918752200043,54382.40170704001 2024-06-06,16:34:12.000,158,11091508,-795,0,1717691651,12727.01181058,161.33548218000215,54382.359784320004 2024-06-06,16:34:23.000,158,11091563,-795,0,1717691662,12725.97441884,161.405973480003,54382.11523512001 2024-06-06,16:34:24.000,158,11091520,-795,0,1717691663,12725.88684680999,161.4623665199979,54382.13619648001 2024-06-06,16:34:25.000,158,11091603,-795,0,1717691664,12725.839692639995,161.47646478000388,54382.03138968 2024-06-06,16:34:26.000,158,11091580,-795,0,1717691665,12725.92726466999,161.53285781999875,54382.143183600005 2024-06-06,16:34:27.000,158,11091578,-795,0,1717691666,12725.95420991,161.61744737999834,54382.12920936 2024-06-06,16:34:28.000,158,11091467,-795,0,1717691667,12725.88684680999,161.65974216000177,54382.06632528001 2024-06-06,16:34:29.000,158,11091523,-795,0,1717691668,12725.80601108999,161.72318433000328,54381.926582880005 2024-06-06,16:34:30.000,158,11091533,-795,0,1717691669,12725.839692639995,161.81482302000222,54381.95453136 2024-06-06,16:34:31.000,158,11091521,-795,0,1717691670,12725.82622001999,161.89236345000245,54382.03138968 2024-06-06,16:34:32.000,158,11091569,-795,0,1717691671,12725.819483709995,161.9487564900046,54382.03837680001 2024-06-06,16:34:33.000,158,11091581,-795,0,1717691672,12725.880110499995,161.99105127000075,54382.045363920006 2024-06-06,16:34:34.000,158,11091546,-795,0,1717691673,12725.799274779994,162.06154257000162,54381.96151848 2024-06-06,16:34:35.000,158,11091583,-795,0,1717691674,12725.80601108999,162.1108864800044,54381.96151848 2024-06-06,16:34:36.000,158,11091517,-795,0,1717691675,12725.8127474,162.20252517000336,54381.98247984 2024-06-06,16:34:37.000,158,11091581,-795,0,1717691676,12725.819483709995,162.28006560000358,54381.975492720005 2024-06-06,16:34:38.000,158,11091542,-795,0,1717691677,12725.799274779994,162.32236037999974,54381.90562152 2024-06-06,16:34:39.000,158,11091557,-795,0,1717691678,12725.819483709995,162.38580255000124,54381.877673040006 2024-06-06,16:34:40.000,158,11091581,-795,0,1717691679,12725.88684680999,162.41399906999868,54381.94754424001 2024-06-06,16:34:41.000,158,11091597,-795,0,1717691680,12725.97441884,162.44924472000275,54382.0034412 2024-06-06,16:34:42.000,158,11091516,-795,0,1717691681,12725.97441884,162.47039211000083,54382.05933816 2024-06-06,16:34:43.000,158,11091543,-795,0,1717691682,12726.02830931999,162.47039211000083,54381.98946696001 2024-06-06,16:34:44.000,158,11091461,-795,0,1717691683,12726.08893610999,162.51268689000426,54382.01741544001 2024-06-06,16:34:45.000,158,11091546,-795,0,1717691684,12726.001364079995,162.56907992999913,54381.82876320001 2024-06-06,16:34:46.000,158,11091483,-795,0,1717691685,12726.06872717999,162.5761290599985,54381.83575032 2024-06-06,16:34:47.000,158,11091577,-795,0,1717691686,12726.163035519996,162.54793254000106,54381.88466016 2024-06-06,16:34:48.000,158,11091535,-795,0,1717691687,12726.210189689991,162.5408834100017,54381.94754424001 2024-06-06,16:34:49.000,158,11091533,-795,0,1717691688,12726.183244449996,162.55498167000042,54381.856711680004 2024-06-06,16:34:50.000,158,11091515,-795,0,1717691689,12726.15629921,162.51268689000426,54381.84273744 2024-06-06,16:34:51.000,158,11091554,-795,0,1717691690,12726.216926000001,162.5056377600049,54381.98247984 2024-06-06,16:34:52.000,158,11091472,-795,0,1717691691,12726.203453379996,162.48449036999955,54381.975492720005 2024-06-06,16:34:53.000,158,11091550,-755,0,1717691692,12726.163035519996,162.46334298000147,54381.93357 2024-06-06,16:34:54.000,158,11091539,-795,0,1717691693,12726.061990869995,162.4915394999989,54381.90562152 2024-06-06,16:34:55.000,158,11091553,-795,0,1717691694,12726.021573009995,162.3928516800006,54381.856711680004 2024-06-06,16:34:56.000,158,11091570,-795,0,1717691695,12725.99462777,162.40694993999932,54381.99645408001 2024-06-06,16:34:57.000,158,11091579,-795,0,1717691696,12725.96768252999,162.3576060300038,54381.94754424001 2024-06-06,16:34:58.000,158,11091528,-795,0,1717691697,12725.78580215999,162.31531125000038,54381.70299504001 2024-06-06,16:34:59.000,158,11091557,-795,0,1717691698,12725.8127474,162.31531125000038,54381.807801840005 2024-06-06,16:35:00.000,158,11091537,-795,0,1717691699,12725.839692639995,162.25891820999823,54381.96151848 2024-06-06,16:35:01.000,158,11091540,-795,0,1717691700,12725.74538429999,162.26596734000486,54381.856711680004 2024-06-06,16:35:02.000,158,11091545,-795,0,1717691701,12725.72517536999,162.27301647000422,54381.877673040006 2024-06-06,16:35:03.000,158,11091551,-795,0,1717691702,12725.76559322999,162.25186907999887,54381.89863440001 2024-06-06,16:35:04.000,158,11091535,-795,0,1717691703,12725.68475750999,162.25891820999823,54381.88466016 2024-06-06,16:35:05.000,158,11091523,-795,0,1717691704,12725.79253847,162.30121299000166,54381.91959576001 2024-06-06,16:35:06.000,158,11091528,-795,0,1717691705,12725.779065849994,162.31531125000038,54381.93357 2024-06-06,16:35:07.000,158,11091578,-795,0,1717691706,12725.839692639995,162.36465516000317,54382.024402560004 2024-06-06,16:35:08.000,158,11091514,-795,0,1717691707,12725.900319429995,162.3928516800006,54381.95453136 2024-06-06,16:35:09.000,158,11091564,-795,0,1717691708,12725.97441884,162.42809733000468,54381.89164728 2024-06-06,16:35:10.000,158,11091539,-795,0,1717691709,12726.082199799996,162.41399906999868,54381.77985336001 2024-06-06,16:35:11.000,158,11091541,-795,0,1717691710,12726.10914503999,162.31531125000038,54381.74491776 2024-06-06,16:35:12.000,158,11091551,-795,0,1717691711,12726.04851824999,162.27301647000422,54381.877673040006 2024-06-06,16:35:13.000,158,11091585,-795,0,1717691712,12725.981155149995,162.36465516000317,54381.89164728 2024-06-06,16:35:14.000,158,11091541,-795,0,1717691713,12725.88684680999,162.44924472000275,54381.89164728 2024-06-06,16:35:15.000,158,11091549,-795,0,1717691714,12725.90705573999,162.5761290599985,54381.91260864 2024-06-06,16:35:16.000,158,11091555,-795,0,1717691715,12725.87337419,162.61137471000256,54381.99645408001 2024-06-06,16:35:17.000,158,11091565,-795,0,1717691716,12725.85316526,162.6889151400028,54381.94754424001 2024-06-06,16:35:18.000,158,11091514,-795,0,1717691717,12725.84642894999,162.69596427000215,54381.926582880005 2024-06-06,16:35:19.000,158,11091533,-795,0,1717691718,12725.86663787999,162.74530817999766,54381.95453136 2024-06-06,16:35:20.000,158,11091566,-795,0,1717691719,12725.79253847,162.74530817999766,54381.926582880005 2024-06-06,16:35:21.000,158,11091523,-795,0,1717691720,12725.78580215999,162.81579947999853,54381.96850560001 2024-06-06,16:35:22.000,158,11091608,-795,0,1717691721,12725.85316526,162.80875034999917,54382.143183600005 2024-06-06,16:35:23.000,158,11091603,-795,0,1717691722,12725.84642894999,162.8017012199998,54382.08728664001 2024-06-06,16:35:24.000,158,11091581,-795,0,1717691723,12725.85316526,162.78055383000174,54382.05235104 2024-06-06,16:35:25.000,158,11091492,-795,0,1717691724,12725.83295633,162.82989774000453,54381.877673040006 2024-06-06,16:35:26.000,158,11091543,-795,0,1717691725,12725.88684680999,162.81579947999853,54381.91260864 2024-06-06,16:35:27.000,158,11091552,-795,0,1717691726,12725.94747359999,162.80875034999917,54381.94055712 2024-06-06,16:35:28.000,158,11091505,-795,0,1717691727,12725.981155149995,162.82989774000453,54381.96151848 2024-06-06,16:35:29.000,158,11091514,-795,0,1717691728,12726.0148367,162.8228486099979,54381.88466016 2024-06-06,16:35:30.000,158,11091506,-795,0,1717691729,12726.122617659996,162.83694687000389,54381.91959576001 2024-06-06,16:35:31.000,158,11091572,-795,0,1717691730,12726.223662309996,162.81579947999853,54382.0034412 2024-06-06,16:35:32.000,158,11091547,-795,0,1717691731,12726.257343860001,162.78055383000174,54381.99645408001 2024-06-06,16:35:33.000,158,11091506,-795,0,1717691732,12726.257343860001,162.7876029600011,54381.975492720005 2024-06-06,16:35:34.000,158,11091571,-795,0,1717691733,12726.291025409992,162.7876029600011,54381.88466016 2024-06-06,16:35:35.000,158,11091553,-795,0,1717691734,12726.291025409992,162.79465209000045,54381.8636988 2024-06-06,16:35:36.000,158,11091516,-795,0,1717691735,12726.358388510002,162.7382590499983,54381.96151848 2024-06-06,16:35:37.000,158,11091540,-795,0,1717691736,12726.398806370002,162.75940644000366,54381.99645408001 2024-06-06,16:35:38.000,158,11091517,-795,0,1717691737,12726.344915889997,162.73120991999895,54381.93357 2024-06-06,16:35:39.000,158,11091555,-795,0,1717691738,12726.351652199992,162.73120991999895,54381.94055712 2024-06-06,16:35:40.000,158,11091558,-795,0,1717691739,12726.419015300002,162.6889151400028,54382.06632528001 2024-06-06,16:35:41.000,158,11091532,-795,0,1717691740,12726.338179580001,162.7030134000015,54382.045363920006 2024-06-06,16:35:42.000,158,11091532,-795,0,1717691741,12726.344915889997,162.61842384000192,54381.99645408001 2024-06-06,16:35:43.000,158,11091514,-795,0,1717691742,12726.284289099996,162.59727645000385,54381.95453136 2024-06-06,16:35:44.000,158,11091567,-795,0,1717691743,12726.324706959997,162.55498167000042,54381.98946696001 2024-06-06,16:35:45.000,158,11091566,-795,0,1717691744,12726.277552790001,162.5761290599985,54382.045363920006 2024-06-06,16:35:46.000,158,11091565,-795,0,1717691745,12726.371861129992,162.52678515000298,54382.213054800006 2024-06-06,16:35:47.000,158,11091581,-795,0,1717691746,12726.385333749997,162.4774412400002,54382.108248 2024-06-06,16:35:48.000,158,11091510,-795,0,1717691747,12726.398806370002,162.40694993999932,54382.15715784001 2024-06-06,16:35:49.000,158,11091553,-795,0,1717691748,12726.284289099996,162.3928516800006,54381.877673040006 2024-06-06,16:35:50.000,158,11091559,-795,0,1717691749,12726.344915889997,162.31531125000038,54382.06632528001 2024-06-06,16:35:51.000,158,11091528,-795,0,1717691750,12726.331443269992,162.28711473000294,54382.16414496001 2024-06-06,16:35:52.000,158,11091558,-795,0,1717691751,12726.358388510002,162.25186907999887,54382.15017072 2024-06-06,16:35:53.000,158,11091518,-795,0,1717691752,12726.351652199992,162.18842691000464,54382.13619648001 2024-06-06,16:35:54.000,158,11091539,-795,0,1717691753,12726.338179580001,162.15318126000057,54382.10126088 2024-06-06,16:35:55.000,158,11091537,-795,0,1717691754,12726.284289099996,162.11793561000377,54382.094273760005 2024-06-06,16:35:56.000,158,11091504,-795,0,1717691755,12726.371861129992,162.05449344000226,54382.12920936 2024-06-06,16:35:57.000,158,11091521,-795,0,1717691756,12726.331443269992,162.0192477899982,54382.13619648001 2024-06-06,16:35:58.000,158,11091546,-795,0,1717691757,12726.291025409992,161.96990388000268,54382.05933816 2024-06-06,16:35:59.000,158,11091563,-795,0,1717691758,12726.284289099996,161.9487564900046,54381.89863440001 2024-06-06,16:36:00.000,158,11091585,-795,0,1717691759,12726.264080169996,161.9346582299986,54381.94055712 2024-06-06,16:36:01.000,158,11091526,-795,0,1717691760,12726.351652199992,161.89236345000245,54382.05235104 2024-06-06,16:36:02.000,158,11091559,-795,0,1717691761,12726.452696849992,161.82187215000158,54382.05235104 2024-06-06,16:36:13.000,158,11091553,-795,0,1717691772,12726.11588135,162.08973908999906,54382.01042832 2024-06-06,16:36:14.000,158,11091533,-795,0,1717691773,12725.98789145999,162.09678821999842,54381.94055712 2024-06-06,16:36:15.000,158,11091539,-795,0,1717691774,12725.960946219995,162.1320338700025,54381.93357 2024-06-06,16:36:16.000,158,11091548,-795,0,1717691775,12725.91379205,162.16023038999992,54382.024402560004 2024-06-06,16:36:17.000,158,11091512,-795,0,1717691776,12725.86663787999,162.181377779998,54382.08029952 2024-06-06,16:36:18.000,158,11091485,-795,0,1717691777,12725.859901569995,162.1320338700025,54382.05933816 2024-06-06,16:36:19.000,158,11091539,-795,0,1717691778,12725.77232954,162.195476040004,54382.01042832 2024-06-06,16:36:20.000,158,11091517,-795,0,1717691779,12725.80601108999,162.18842691000464,54382.08029952 2024-06-06,16:36:21.000,158,11091531,-795,0,1717691780,12725.799274779994,162.18842691000464,54382.045363920006 2024-06-06,16:36:22.000,158,11091533,-795,0,1717691781,12725.85316526,162.16727951999928,54381.98247984 2024-06-06,16:36:23.000,158,11091540,-795,0,1717691782,12725.90705573999,162.18842691000464,54382.01741544001 2024-06-06,16:36:24.000,158,11091489,-795,0,1717691783,12725.880110499995,162.16023038999992,54381.94754424001 2024-06-06,16:36:25.000,158,11091545,-795,0,1717691784,12725.960946219995,162.17432864999864,54382.03837680001 2024-06-06,16:36:26.000,158,11091557,-795,0,1717691785,12726.08893610999,162.13908300000185,54382.1781192 2024-06-06,16:36:27.000,158,11091541,-795,0,1717691786,12726.11588135,162.10383734999778,54382.143183600005 2024-06-06,16:36:28.000,158,11091518,-795,0,1717691787,12726.19671707,162.0826899599997,54382.0733124 2024-06-06,16:36:29.000,158,11091541,-795,0,1717691788,12726.169771829991,162.0826899599997,54381.94055712 2024-06-06,16:36:30.000,158,11091510,-795,0,1717691789,12726.169771829991,162.05449344000226,54382.01042832 2024-06-06,16:36:31.000,158,11091557,-795,0,1717691790,12726.169771829991,162.01219865999883,54382.01741544001 2024-06-06,16:36:32.000,158,11091516,-795,0,1717691791,12726.203453379996,161.9346582299986,54382.05235104 2024-06-06,16:36:33.000,158,11091568,-795,0,1717691792,12726.250607549991,161.8359704100003,54382.08728664001 2024-06-06,16:36:34.000,158,11091558,-795,0,1717691793,12726.284289099996,161.75842998000007,54381.99645408001 2024-06-06,16:36:35.000,158,11091531,-795,0,1717691794,12726.385333749997,161.74433172000136,54381.93357 2024-06-06,16:36:36.000,158,11091502,-795,0,1717691795,12726.520059950002,161.90646171000117,54381.99645408001 2024-06-06,16:36:37.000,158,11091563,-795,0,1717691796,12726.378597440002,162.09678821999842,54381.91959576001 2024-06-06,16:36:38.000,158,11091542,-795,0,1717691797,12726.163035519996,162.2095743000027,54381.94055712 2024-06-06,16:36:39.000,158,11091577,-795,0,1717691798,12725.84642894999,162.2095743000027,54381.89863440001 2024-06-06,16:36:40.000,158,11091542,-795,0,1717691799,12725.624130719989,162.07564083000034,54381.73793064 2024-06-06,16:36:41.000,158,11091546,-795,0,1717691800,12725.597185479994,161.91351084000053,54381.8636988 2024-06-06,16:36:42.000,158,11091551,-795,0,1717691801,12725.72517536999,161.85711779999838,54382.12920936 2024-06-06,16:36:43.000,158,11091529,-795,0,1717691802,12725.657812269994,161.85006866999902,54382.13619648001 2024-06-06,16:36:44.000,158,11091501,-795,0,1717691803,12725.657812269994,161.7725282399988,54382.05235104 2024-06-06,16:36:45.000,158,11091528,-795,0,1717691804,12725.556767619993,161.75138085000071,54382.0034412 2024-06-06,16:36:46.000,158,11091512,-795,0,1717691805,12725.502877139988,161.72318433000328,54382.01042832 2024-06-06,16:36:47.000,158,11091507,-795,0,1717691806,12725.502877139988,161.6738404200005,54381.98247984 2024-06-06,16:36:48.000,158,11091517,-795,0,1717691807,12725.381623560002,161.69498780999857,54381.94055712 2024-06-06,16:36:49.000,158,11091522,-795,0,1717691808,12725.307524149997,161.69498780999857,54381.74491776 2024-06-06,16:36:50.000,158,11091536,-795,0,1717691809,12725.287315219997,161.71613520000392,54381.81478896 2024-06-06,16:36:51.000,158,11091538,-795,0,1717691810,12725.300787840002,161.68088954999985,54381.926582880005 2024-06-06,16:36:52.000,158,11091512,-795,0,1717691811,12725.246897359997,161.71613520000392,54381.89863440001 2024-06-06,16:36:53.000,158,11091543,-795,0,1717691812,12725.193006879992,161.71613520000392,54381.8636988 2024-06-06,16:36:54.000,158,11091529,-795,0,1717691813,12725.125643779997,161.71613520000392,54381.76587912 2024-06-06,16:36:55.000,158,11091450,-795,0,1717691814,12725.125643779997,161.72318433000328,54381.66107232001 2024-06-06,16:36:56.000,158,11091525,-795,0,1717691815,12725.112171159992,161.72318433000328,54381.7938276 2024-06-06,16:36:57.000,158,11091515,-795,0,1717691816,12725.112171159992,161.73023346000264,54381.83575032 2024-06-06,16:36:58.000,158,11091525,-795,0,1717691817,12725.118907470001,161.76547910999943,54381.77985336001 2024-06-06,16:36:59.000,158,11091501,-795,0,1717691818,12725.132380089992,161.75842998000007,54381.75190488001 2024-06-06,16:37:00.000,158,11091460,-795,0,1717691819,12725.193006879992,161.71613520000392,54381.758892000005 2024-06-06,16:37:01.000,158,11091542,-795,0,1717691820,12725.186270569997,161.77957736999815,54381.66107232001 2024-06-06,16:37:02.000,158,11091510,-795,0,1717691821,12725.347942009997,161.75842998000007,54381.807801840005 2024-06-06,16:37:03.000,158,11091517,-795,0,1717691822,12725.442250349988,161.7725282399988,54381.83575032 2024-06-06,16:37:04.000,158,11091536,-795,0,1717691823,12725.482668209988,161.80777389000286,54381.709982160006 2024-06-06,16:37:05.000,158,11091549,-795,0,1717691824,12725.603921789989,161.8007247600035,54381.76587912 2024-06-06,16:37:06.000,158,11091591,-795,0,1717691825,12725.75212061,161.84301953999966,54381.90562152 2024-06-06,16:37:07.000,158,11091541,-795,0,1717691826,12725.87337419,161.82187215000158,54381.94754424001 2024-06-06,16:37:08.000,158,11091509,-795,0,1717691827,12725.98789145999,161.8007247600035,54381.91959576001 2024-06-06,16:37:09.000,158,11091541,-795,0,1717691828,12726.00810038999,161.84301953999966,54381.83575032 2024-06-06,16:37:10.000,158,11091492,-795,0,1717691829,12726.10914503999,161.86416692999774,54381.90562152 2024-06-06,16:37:11.000,158,11091557,-795,0,1717691830,12726.15629921,161.85006866999902,54381.93357 2024-06-06,16:37:12.000,158,11091523,-795,0,1717691831,12726.17650814,161.85006866999902,54381.856711680004 2024-06-06,16:37:13.000,158,11091543,-795,0,1717691832,12726.284289099996,161.82892128000094,54382.01042832 2024-06-06,16:37:14.000,158,11091510,-795,0,1717691833,12726.284289099996,161.82892128000094,54382.01741544001 2024-06-06,16:37:15.000,158,11091509,-795,0,1717691834,12726.338179580001,161.82187215000158,54382.01741544001 2024-06-06,16:37:16.000,158,11091480,-795,0,1717691835,12726.324706959997,161.82892128000094,54382.03138968 2024-06-06,16:37:17.000,158,11091566,-795,0,1717691836,12726.324706959997,161.76547910999943,54381.99645408001 2024-06-06,16:37:18.000,158,11091551,-795,0,1717691837,12726.277552790001,161.74433172000136,54381.98946696001 2024-06-06,16:37:19.000,158,11091525,-795,0,1717691838,12726.19671707,161.70203693999792,54381.91260864 2024-06-06,16:37:20.000,158,11091539,-795,0,1717691839,12726.13609028,161.6879386799992,54382.08029952 2024-06-06,16:37:21.000,158,11091564,-795,0,1717691840,12726.10914503999,161.70203693999792,54382.05933816 2024-06-06,16:37:22.000,158,11091533,-795,0,1717691841,12726.06872717999,161.64564390000305,54382.01741544001 2024-06-06,16:37:23.000,158,11091534,-795,0,1717691842,12726.021573009995,161.5892508600009,54382.0733124 2024-06-06,16:37:24.000,158,11091481,-755,0,1717691843,12725.82622001999,161.57515260000218,54381.89863440001 2024-06-06,16:37:25.000,158,11091521,-795,0,1717691844,12725.77232954,161.53285781999875,54381.91260864 2024-06-06,16:37:26.000,158,11091530,-795,0,1717691845,12725.70496643999,161.50466130000132,54381.926582880005 2024-06-06,16:37:27.000,158,11091521,-795,0,1717691846,12725.651075959999,161.51875956000003,54381.94754424001 2024-06-06,16:37:28.000,158,11091542,-795,0,1717691847,12725.462459279988,161.50466130000132,54381.78684048 2024-06-06,16:37:29.000,158,11091506,-795,0,1717691848,12725.381623560002,161.51171043000068,54381.74491776 2024-06-06,16:37:30.000,158,11091558,-795,0,1717691849,12725.341205700002,161.5258086899994,54381.73793064 2024-06-06,16:37:31.000,158,11091519,-795,0,1717691850,12725.300787840002,161.5258086899994,54381.856711680004 2024-06-06,16:37:32.000,158,11091495,-795,0,1717691851,12725.193006879992,161.4623665199979,54381.807801840005 2024-06-06,16:37:33.000,158,11091532,-795,0,1717691852,12725.112171159992,161.48351391000324,54381.758892000005 2024-06-06,16:37:34.000,158,11091508,-795,0,1717691853,12725.017862820001,161.44826825999917,54381.66805944 2024-06-06,16:37:35.000,158,11091555,-795,0,1717691854,12724.963972339996,161.50466130000132,54381.62613672 2024-06-06,16:37:36.000,158,11091509,-795,0,1717691855,12724.87640031,161.49761217000196,54381.63312384001 2024-06-06,16:37:37.000,158,11091507,-795,0,1717691856,12724.883136619996,161.54695608000475,54381.69600792 2024-06-06,16:37:38.000,158,11091529,-795,0,1717691857,12724.862927689996,161.57515260000218,54381.709982160006 2024-06-06,16:37:39.000,158,11091516,-795,0,1717691858,12724.81577352,161.61039824999898,54381.66107232001 2024-06-06,16:37:40.000,158,11091523,-795,0,1717691859,12724.68778362999,161.6244965099977,54381.472420080005 2024-06-06,16:37:41.000,158,11091516,-795,0,1717691860,12724.741674109995,161.6385947700037,54381.60517536 2024-06-06,16:37:42.000,158,11091545,-795,0,1717691861,12724.69451994,161.6526930300024,54381.591201120005 2024-06-06,16:37:43.000,158,11091537,-795,0,1717691862,12724.67431101,161.70908607000456,54381.59818824 2024-06-06,16:37:44.000,158,11091522,-795,0,1717691863,12724.620420529995,161.75842998000007,54381.49338144001 2024-06-06,16:37:45.000,158,11091482,-795,0,1717691864,12724.67431101,161.8007247600035,54381.472420080005 2024-06-06,16:37:46.000,158,11091482,-795,0,1717691865,12724.741674109995,161.81482302000222,54381.61216248001 2024-06-06,16:37:47.000,158,11091519,-795,0,1717691866,12724.741674109995,161.8994125800018,54381.71696928 2024-06-06,16:37:48.000,158,11091502,-795,0,1717691867,12724.77535566,161.87121606000437,54381.73094352001 2024-06-06,16:37:49.000,158,11091544,-795,0,1717691868,12724.66757469999,161.90646171000117,54381.55626552 2024-06-06,16:37:50.000,158,11091530,-795,0,1717691869,12724.60694790999,161.9487564900046,54381.409536 2024-06-06,16:37:51.000,158,11091472,-795,0,1717691870,12724.67431101,162.04039518000354,54381.55626552 2024-06-06,16:37:52.000,158,11091543,-795,0,1717691871,12724.71472887,162.06859170000098,54381.66805944 2024-06-06,16:37:53.000,158,11091495,-795,0,1717691872,12724.65410208,162.07564083000034,54381.6191496 2024-06-06,16:37:54.000,158,11091519,-795,0,1717691873,12724.67431101,162.1320338700025,54381.60517536 2024-06-06,16:37:55.000,158,11091546,-795,0,1717691874,12724.62715683999,162.16727951999928,54381.60517536 2024-06-06,16:37:56.000,158,11091486,-795,0,1717691875,12724.69451994,162.195476040004,54381.6191496 2024-06-06,16:37:57.000,158,11091512,-795,0,1717691876,12724.65410208,162.2448199499995,54381.57023976 2024-06-06,16:37:58.000,158,11091540,-795,0,1717691877,12724.640629459995,162.30121299000166,54381.60517536 2024-06-06,16:37:59.000,158,11091539,-795,0,1717691878,12724.63389315,162.3294095099991,54381.57722688 2024-06-06,16:38:00.000,158,11091570,-795,0,1717691879,12724.60694790999,162.3576060300038,54381.55626552 2024-06-06,16:38:01.000,158,11091532,-795,0,1717691880,12724.66757469999,162.42809733000468,54381.689020800004 2024-06-06,16:38:02.000,158,11091562,-795,0,1717691881,12724.640629459995,162.42104819999804,54381.5492784 2024-06-06,16:38:03.000,158,11091526,-795,0,1717691882,12724.69451994,162.4774412400002,54381.67504656 2024-06-06,16:38:04.000,158,11091496,-795,0,1717691883,12724.681047319995,162.5056377600049,54381.58421400001 2024-06-06,16:38:05.000,158,11091520,-795,0,1717691884,12724.68778362999,162.51973602000362,54381.65408520001 2024-06-06,16:38:06.000,158,11091510,-795,0,1717691885,12724.681047319995,162.54793254000106,54381.63312384001 2024-06-06,16:38:07.000,158,11091558,-795,0,1717691886,12724.640629459995,162.59727645000385,54381.5492784 2024-06-06,16:38:08.000,158,11091547,-795,0,1717691887,12724.600211599995,162.56907992999913,54381.56325264001 2024-06-06,16:38:09.000,158,11091497,-795,0,1717691888,12724.57326636,162.61137471000256,54381.5492784 2024-06-06,16:38:10.000,158,11091533,-795,0,1717691889,12724.63389315,162.62547297000128,54381.66107232001 2024-06-06,16:38:11.000,158,11091526,-795,0,1717691890,12724.640629459995,162.6889151400028,54381.68203368001 2024-06-06,16:38:12.000,158,11091463,-795,0,1717691891,12724.539584809994,162.71711166000023,54381.57023976 2024-06-06,16:38:13.000,158,11091532,-795,0,1717691892,12724.559793739994,162.7030134000015,54381.58421400001 2024-06-06,16:38:14.000,158,11091492,-795,0,1717691893,12724.492430639999,162.7241607899996,54381.472420080005 2024-06-06,16:38:15.000,158,11091488,-795,0,1717691894,12724.512639569999,162.7241607899996,54381.44447160001 2024-06-06,16:38:16.000,158,11091527,-795,0,1717691895,12724.539584809994,162.75940644000366,54381.51434280001 2024-06-06,16:38:17.000,158,11091504,-795,0,1717691896,12724.54632111999,162.77350470000238,54381.542291280006 2024-06-06,16:38:18.000,158,11091523,-795,0,1717691897,12724.58673897999,162.76645557000302,54381.45844584 2024-06-06,16:38:19.000,158,11091488,-795,0,1717691898,12724.66757469999,162.7876029600011,54381.46543296001 2024-06-06,16:38:20.000,158,11091532,-795,0,1717691899,12724.77535566,162.7876029600011,54381.51434280001 2024-06-06,16:38:21.000,158,11091500,-795,0,1717691900,12724.83598245,162.76645557000302,54381.41652312001 2024-06-06,16:38:22.000,158,11091538,-795,0,1717691901,12724.91681817,162.7523573100043,54381.43748448 2024-06-06,16:38:23.000,158,11091533,-795,0,1717691902,12725.031335439991,162.7523573100043,54381.43748448 2024-06-06,16:38:24.000,158,11091511,-795,0,1717691903,12725.105434849997,162.74530817999766,54381.38158752 2024-06-06,16:38:25.000,158,11091494,-795,0,1717691904,12725.226688429997,162.74530817999766,54381.36062616 2024-06-06,16:38:26.000,158,11091544,-795,0,1717691905,12725.408568799998,162.71711166000023,54381.50735568 2024-06-06,16:38:27.000,158,11091497,-795,0,1717691906,12725.502877139988,162.7030134000015,54381.45145872 2024-06-06,16:38:28.000,158,11091544,-795,0,1717691907,12725.597185479994,162.69596427000215,54381.46543296001 2024-06-06,16:38:29.000,158,11091482,-795,0,1717691908,12725.597185479994,162.69596427000215,54381.3396648 2024-06-06,16:38:30.000,158,11091509,-795,0,1717691909,12725.610658099999,162.7030134000015,54381.353639040004 2024-06-06,16:38:31.000,158,11091510,-795,0,1717691910,12725.671284889999,162.62547297000128,54381.423510240005 2024-06-06,16:38:32.000,158,11091544,-795,0,1717691911,12725.603921789989,162.5761290599985,54381.521329920004 2024-06-06,16:38:33.000,158,11091570,-795,0,1717691912,12725.644339649989,162.4915394999989,54381.50735568 2024-06-06,16:38:34.000,158,11091564,-795,0,1717691913,12725.570240239998,162.42809733000468,54381.521329920004 2024-06-06,16:38:35.000,158,11091545,-795,0,1717691914,12725.536558689993,162.27301647000422,54381.50036856 2024-06-06,16:38:36.000,158,11091482,-795,0,1717691915,12725.543294999989,162.25186907999887,54381.53530416001 2024-06-06,16:38:37.000,158,11091534,-795,0,1717691916,12725.496140829993,162.181377779998,54381.57023976 2024-06-06,16:38:38.000,158,11091481,-795,0,1717691917,12725.469195589998,162.09678821999842,54381.56325264001 2024-06-06,16:38:39.000,158,11091499,-795,0,1717691918,12725.374887249993,161.9981004000001,54381.43049736 2024-06-06,16:38:40.000,158,11091558,-795,0,1717691919,12725.260369980002,161.95580562000396,54381.45145872 2024-06-06,16:38:41.000,158,11091534,-795,0,1717691920,12725.246897359997,161.85711779999838,54381.60517536 2024-06-06,16:38:42.000,158,11091548,-795,0,1717691921,12725.199743190002,161.7725282399988,54381.57023976 2024-06-06,16:38:43.000,158,11091489,-795,0,1717691922,12725.118907470001,161.71613520000392,54381.53530416001 2024-06-06,16:38:44.000,158,11091491,-795,0,1717691923,12724.990917579991,161.68088954999985,54381.45145872 2024-06-06,16:38:45.000,158,11091500,-795,0,1717691924,12724.85619138,161.6385947700037,54381.304729200005 2024-06-06,16:38:46.000,158,11091491,-795,0,1717691925,12724.761883039995,161.60334911999962,54381.374600400006 2024-06-06,16:38:47.000,158,11091458,-795,0,1717691926,12724.72820148999,161.5540052100041,54381.32569056001 2024-06-06,16:38:48.000,158,11091508,-795,0,1717691927,12724.65410208,161.53285781999875,54381.45145872 2024-06-06,16:38:49.000,158,11091559,-795,0,1717691928,12724.600211599995,161.5399069499981,54381.50735568 2024-06-06,16:38:50.000,158,11091536,-795,0,1717691929,12724.478958019994,161.46941565000452,54381.36062616 2024-06-06,16:38:51.000,158,11091518,-795,0,1717691930,12724.364440749989,161.45531738999853,54381.24184512 2024-06-06,16:38:52.000,158,11091422,-795,0,1717691931,12724.324022889989,161.4623665199979,54381.33267768 2024-06-06,16:38:53.000,158,11091555,-795,0,1717691932,12724.229714549998,161.48351391000324,54381.28376784 2024-06-06,16:38:54.000,158,11091545,-795,0,1717691933,12724.155615139993,161.4623665199979,54381.17896104001 2024-06-06,16:38:55.000,158,11091496,-795,0,1717691934,12724.081515730002,161.50466130000132,54381.17197392 2024-06-06,16:38:56.000,158,11091516,-795,0,1717691935,12724.020888940002,161.49761217000196,54381.17197392 2024-06-06,16:38:57.000,158,11091501,-795,0,1717691936,12723.913107979992,161.54695608000475,54381.19992240001 2024-06-06,16:38:58.000,158,11091507,-795,0,1717691937,12723.832272259991,161.5399069499981,54381.088128480005 2024-06-06,16:38:59.000,158,11091532,-795,0,1717691938,12723.744700229996,161.6244965099977,54381.04620576 2024-06-06,16:39:00.000,158,11091480,-795,0,1717691939,12723.71775499,161.61744737999834,54381.15799968001 2024-06-06,16:39:01.000,158,11091460,-795,0,1717691940,12723.63018295999,161.66679129000113,54381.05319288 2024-06-06,16:39:02.000,158,11091506,-795,0,1717691941,12723.60997402999,161.68088954999985,54381.08114136001 2024-06-06,16:39:03.000,158,11091490,-795,0,1717691942,12723.43482997,161.71613520000392,54380.79466944001 2024-06-06,16:39:04.000,158,11091527,-795,0,1717691943,12723.4550389,161.80777389000286,54380.920437600005 2024-06-06,16:39:05.000,158,11091475,-795,0,1717691944,12723.48872044999,161.84301953999966,54380.87851488 2024-06-06,16:39:06.000,158,11091509,-795,0,1717691945,12723.360730559994,161.86416692999774,54380.79466944001 2024-06-06,16:39:07.000,158,11091529,-795,0,1717691946,12723.441566279995,161.9346582299986,54380.96236032001 2024-06-06,16:39:08.000,158,11091492,-795,0,1717691947,12723.41462104,161.9840021400014,54380.920437600005 2024-06-06,16:39:09.000,158,11091567,-795,0,1717691948,12723.40788472999,162.00514952999947,54380.920437600005 2024-06-06,16:39:10.000,158,11091532,-795,0,1717691949,12723.33378532,162.06154257000162,54380.79466944001 2024-06-06,16:39:11.000,158,11091567,-795,0,1717691950,12723.33378532,162.02629692000482,54380.64793992001 2024-06-06,16:39:12.000,158,11091486,-795,0,1717691951,12723.401148419995,161.9981004000001,54380.76672096 2024-06-06,16:39:23.000,158,11091487,-795,0,1717691962,12723.933316909992,162.39990080999996,54381.13005120001 2024-06-06,16:39:24.000,158,11091436,-795,0,1717691963,12723.960262150002,162.38580255000124,54381.12306408 2024-06-06,16:39:25.000,158,11091524,-795,0,1717691964,12724.014152629992,162.42104819999804,54380.97633456 2024-06-06,16:39:26.000,158,11091451,-795,0,1717691965,12724.081515730002,162.41399906999868,54381.04620576 2024-06-06,16:39:27.000,158,11091456,-795,0,1717691966,12724.081515730002,162.4562938500021,54380.89248912001 2024-06-06,16:39:28.000,158,11091485,-795,0,1717691967,12724.256659789993,162.42104819999804,54381.11607696 2024-06-06,16:39:29.000,158,11091548,-795,0,1717691968,12724.337495509993,162.41399906999868,54381.14402544 2024-06-06,16:39:30.000,158,11091526,-795,0,1717691969,12724.364440749989,162.38580255000124,54381.17896104001 2024-06-06,16:39:31.000,158,11091464,-795,0,1717691970,12724.377913369994,162.38580255000124,54381.088128480005 2024-06-06,16:39:32.000,158,11091470,-795,0,1717691971,12724.54632111999,162.35055690000445,54381.17197392 2024-06-06,16:39:43.000,158,11091524,-795,0,1717691982,12724.411594919999,162.07564083000034,54381.10908984001 2024-06-06,16:39:44.000,158,11091519,-795,0,1717691983,12724.324022889989,162.07564083000034,54381.05319288 2024-06-06,16:39:45.000,158,11091507,-795,0,1717691984,12724.317286579993,162.0826899599997,54381.039218640006 2024-06-06,16:39:46.000,158,11091544,-795,0,1717691985,12724.364440749989,162.04039518000354,54381.206909520006 2024-06-06,16:39:47.000,158,11091520,-795,0,1717691986,12724.344231819989,162.01219865999883,54381.19992240001 2024-06-06,16:39:48.000,158,11091480,-795,0,1717691987,12724.364440749989,162.01219865999883,54381.185948160004 2024-06-06,16:39:49.000,158,11091471,-795,0,1717691988,12724.317286579993,162.00514952999947,54381.01127016001 2024-06-06,16:39:50.000,158,11091486,-795,0,1717691989,12724.317286579993,161.99105127000075,54381.17896104001 2024-06-06,16:39:51.000,158,11091568,-795,0,1717691990,12724.411594919999,161.96285475000332,54381.17197392 2024-06-06,16:39:52.000,158,11091555,-795,0,1717691991,12724.377913369994,161.9981004000001,54381.24883224001 2024-06-06,16:39:53.000,158,11091536,-795,0,1717691992,12724.46548539999,161.96990388000268,54381.255819360005 2024-06-06,16:39:54.000,158,11091499,-795,0,1717691993,12724.492430639999,161.92760909999924,54381.24883224001 2024-06-06,16:39:55.000,158,11091545,-795,0,1717691994,12724.492430639999,161.90646171000117,54381.17896104001 2024-06-06,16:39:56.000,158,11091463,-795,0,1717691995,12724.55305743,161.9346582299986,54381.22088376 2024-06-06,16:39:57.000,158,11091489,-795,0,1717691996,12724.559793739994,161.9346582299986,54381.185948160004 2024-06-06,16:39:58.000,158,11091528,-795,0,1717691997,12724.600211599995,161.91351084000053,54381.24883224001 2024-06-06,16:39:59.000,158,11091490,-795,0,1717691998,12724.559793739994,161.91351084000053,54381.137038320005 2024-06-06,16:40:00.000,158,11091521,-795,0,1717691999,12724.492430639999,161.8853143200031,54381.11607696 2024-06-06,16:40:01.000,158,11091522,-795,0,1717692000,12724.59347529,161.87826519000373,54381.255819360005 2024-06-06,16:40:02.000,158,11091487,-795,0,1717692001,12724.5328485,161.85006866999902,54381.29075496 2024-06-06,16:40:03.000,158,11091497,-795,0,1717692002,12724.452012779999,161.82892128000094,54381.26280648 2024-06-06,16:40:04.000,158,11091509,-795,0,1717692003,12724.249923479998,161.86416692999774,54381.137038320005 2024-06-06,16:40:05.000,158,11091459,-795,0,1717692004,12724.229714549998,161.85711779999838,54381.11607696 2024-06-06,16:40:06.000,158,11091490,-795,0,1717692005,12724.128669899997,161.82892128000094,54381.10908984001 2024-06-06,16:40:07.000,158,11091511,-795,0,1717692006,12723.993943699992,161.84301953999966,54381.17197392 2024-06-06,16:40:08.000,158,11091536,-795,0,1717692007,12723.899635360001,161.87121606000437,54381.185948160004 2024-06-06,16:40:09.000,158,11091570,-795,0,1717692008,12723.73796392,161.8994125800018,54381.0252444 2024-06-06,16:40:10.000,158,11091546,-795,0,1717692009,12723.663864509996,161.90646171000117,54381.14402544 2024-06-06,16:40:11.000,158,11091519,-795,0,1717692010,12723.583028789995,161.9346582299986,54381.088128480005 2024-06-06,16:40:12.000,158,11091538,-795,0,1717692011,12723.4550389,161.90646171000117,54381.07415424 2024-06-06,16:40:13.000,158,11091502,-795,0,1717692012,12723.32704900999,161.94170735999796,54380.94139896001 2024-06-06,16:40:14.000,158,11091496,-795,0,1717692013,12723.158641259994,161.96285475000332,54380.89248912001 2024-06-06,16:40:15.000,158,11091519,-795,0,1717692014,12723.165377569989,161.96990388000268,54380.96236032001 2024-06-06,16:40:16.000,158,11091538,-795,0,1717692015,12723.124959709989,162.0192477899982,54381.00428304 2024-06-06,16:40:17.000,158,11091490,-795,0,1717692016,12723.111487089998,162.03334605000418,54380.9553732 2024-06-06,16:40:18.000,158,11091489,-795,0,1717692017,12723.104750779989,162.03334605000418,54380.98332168001 2024-06-06,16:40:19.000,158,11091541,-795,0,1717692018,12723.077805539993,162.08973908999906,54380.969347440005 2024-06-06,16:40:20.000,158,11091515,-795,0,1717692019,12723.138432329994,162.10383734999778,54380.94838608 2024-06-06,16:40:21.000,158,11091526,-795,0,1717692020,12723.138432329994,162.195476040004,54380.885502 2024-06-06,16:40:22.000,158,11091557,-795,0,1717692021,12723.212531739999,162.22367256000143,54380.96236032001 2024-06-06,16:40:23.000,158,11091513,-795,0,1717692022,12723.28663114999,162.28711473000294,54380.92742472 2024-06-06,16:40:24.000,158,11091541,-795,0,1717692023,12723.30684007999,162.30826212000102,54380.871527760006 2024-06-06,16:40:25.000,158,11091514,-795,0,1717692024,12723.39441211,162.40694993999932,54380.86454064001 2024-06-06,16:40:26.000,158,11091488,-795,0,1717692025,12723.56955616999,162.41399906999868,54381.0252444 2024-06-06,16:40:27.000,158,11091507,-795,0,1717692026,12723.643655579996,162.51973602000362,54381.00428304 2024-06-06,16:40:28.000,158,11091376,-795,0,1717692027,12723.69080974999,162.54793254000106,54380.96236032001 2024-06-06,16:40:29.000,158,11091508,-795,0,1717692028,12723.751436539991,162.61137471000256,54380.90646336 2024-06-06,16:40:30.000,158,11091476,-795,0,1717692029,12723.805327019996,162.65366948999872,54380.93441184 2024-06-06,16:40:31.000,158,11091551,-795,0,1717692030,12723.933316909992,162.74530817999766,54381.12306408 2024-06-06,16:40:32.000,158,11091505,-795,0,1717692031,12724.034361559992,162.74530817999766,54381.10908984001 2024-06-06,16:40:33.000,158,11091493,-795,0,1717692032,12724.054570489992,162.77350470000238,54381.1649868 2024-06-06,16:40:34.000,158,11091501,-795,0,1717692033,12724.068043109997,162.82989774000453,54381.15101256001 2024-06-06,16:40:35.000,158,11091526,-795,0,1717692034,12724.115197279993,162.85809426000196,54381.12306408 2024-06-06,16:40:36.000,158,11091498,-795,0,1717692035,12724.229714549998,162.78055383000174,54381.24184512 2024-06-06,16:40:37.000,158,11091474,-795,0,1717692036,12724.216241929993,162.84399600000324,54381.17197392 2024-06-06,16:40:38.000,158,11091473,-795,0,1717692037,12724.229714549998,162.8017012199998,54381.185948160004 2024-06-06,16:40:39.000,158,11091506,-795,0,1717692038,12724.229714549998,162.77350470000238,54381.185948160004 2024-06-06,16:40:40.000,158,11091520,-795,0,1717692039,12724.222978239988,162.74530817999766,54381.10908984001 2024-06-06,16:40:41.000,158,11091470,-795,0,1717692040,12724.216241929993,162.7241607899996,54381.22787088001 2024-06-06,16:40:42.000,158,11091475,-795,0,1717692041,12724.283605029988,162.69596427000215,54381.27678072001 2024-06-06,16:40:43.000,158,11091541,-795,0,1717692042,12724.249923479998,162.6677677500047,54381.34665192001 2024-06-06,16:40:44.000,158,11091466,-795,0,1717692043,12724.249923479998,162.6043255800032,54381.32569056001 2024-06-06,16:40:45.000,158,11091526,-795,0,1717692044,12724.175824069993,162.59727645000385,54381.185948160004 2024-06-06,16:40:46.000,158,11091483,-795,0,1717692045,12724.121933590002,162.52678515000298,54381.19992240001 2024-06-06,16:40:47.000,158,11091501,-795,0,1717692046,12724.088252039997,162.49858862999827,54381.255819360005 2024-06-06,16:40:48.000,158,11091492,-795,0,1717692047,12724.034361559992,162.42104819999804,54381.22787088001 2024-06-06,16:40:49.000,158,11091523,-795,0,1717692048,12723.919844290001,162.37875342000189,54381.0951156 2024-06-06,16:40:50.000,158,11091501,-795,0,1717692049,12723.953525839992,162.3294095099991,54381.22787088001 2024-06-06,16:40:51.000,158,11091469,-795,0,1717692050,12723.872690119992,162.30826212000102,54381.15101256001 2024-06-06,16:40:52.000,158,11091489,-795,0,1717692051,12723.859217500001,162.20252517000336,54381.31171632 2024-06-06,16:40:53.000,158,11091524,-795,0,1717692052,12723.791854399991,162.15318126000057,54381.10210272 2024-06-06,16:40:54.000,158,11091483,-795,0,1717692053,12723.71775499,162.17432864999864,54381.05319288 2024-06-06,16:40:55.000,158,11091442,-795,0,1717692054,12723.63691927,162.13908300000185,54380.98332168001 2024-06-06,16:40:56.000,158,11091501,-795,0,1717692055,12723.711018679991,162.09678821999842,54381.10908984001 2024-06-06,16:40:57.000,158,11091524,-795,0,1717692056,12723.75817285,162.07564083000034,54381.137038320005 2024-06-06,16:40:58.000,158,11091516,-795,0,1717692057,12723.711018679991,162.02629692000482,54381.137038320005 2024-06-06,16:40:59.000,158,11091500,-795,0,1717692058,12723.69754606,162.04039518000354,54381.04620576 2024-06-06,16:41:00.000,158,11091534,-795,0,1717692059,12723.73796392,162.00514952999947,54381.088128480005 2024-06-06,16:41:01.000,158,11091471,-795,0,1717692060,12723.71775499,161.96285475000332,54381.06018000001 2024-06-06,16:41:02.000,158,11091478,-795,0,1717692061,12723.771645469991,161.96285475000332,54381.03223152001 2024-06-06,16:41:03.000,158,11091485,-795,0,1717692062,12723.744700229996,161.92760909999924,54381.06716712 2024-06-06,16:41:04.000,158,11091485,-795,0,1717692063,12723.771645469991,161.81482302000222,54380.97633456 2024-06-06,16:41:05.000,158,11091462,-795,0,1717692064,12723.764909159996,161.8007247600035,54380.81563080001 2024-06-06,16:41:06.000,158,11091515,-795,0,1717692065,12723.953525839992,161.87826519000373,54381.088128480005 2024-06-06,16:41:07.000,158,11091500,-795,0,1717692066,12723.987207389997,162.0192477899982,54381.06018000001 2024-06-06,16:41:08.000,158,11091466,-795,0,1717692067,12723.960262150002,162.10383734999778,54381.13005120001 2024-06-06,16:41:09.000,158,11091492,-795,0,1717692068,12723.764909159996,162.13908300000185,54380.89248912001 2024-06-06,16:41:10.000,158,11091459,-795,0,1717692069,12723.684073439996,162.16727951999928,54380.969347440005 2024-06-06,16:41:11.000,158,11091474,-795,0,1717692070,12723.63018295999,162.16727951999928,54380.98332168001 2024-06-06,16:41:12.000,158,11091434,-795,0,1717692071,12723.562819859995,162.195476040004,54381.06018000001 2024-06-06,16:41:13.000,158,11091508,-795,0,1717692072,12723.562819859995,162.181377779998,54381.088128480005 2024-06-06,16:41:14.000,158,11091485,-795,0,1717692073,12723.481984139995,162.16023038999992,54381.15101256001 2024-06-06,16:41:15.000,158,11091499,-795,0,1717692074,12723.441566279995,162.17432864999864,54381.10908984001 2024-06-06,16:41:16.000,158,11091475,-795,0,1717692075,12723.441566279995,162.08973908999906,54381.17197392 2024-06-06,16:41:17.000,158,11091466,-795,0,1717692076,12723.41462104,162.05449344000226,54381.05319288 2024-06-06,16:41:18.000,158,11091464,-795,0,1717692077,12723.41462104,162.0474443100029,54381.088128480005 2024-06-06,16:41:19.000,158,11091547,-795,0,1717692078,12723.401148419995,162.0474443100029,54380.94139896001 2024-06-06,16:41:20.000,158,11091521,-795,0,1717692079,12723.38767579999,162.0474443100029,54380.99030880001 2024-06-06,16:41:21.000,158,11091500,-795,0,1717692080,12723.49545676,162.04039518000354,54381.05319288 2024-06-06,16:41:22.000,158,11091514,-795,0,1717692081,12723.55608355,162.06154257000162,54381.10210272 2024-06-06,16:41:23.000,158,11091484,-795,0,1717692082,12723.58976509999,162.08973908999906,54381.10210272 2024-06-06,16:41:24.000,158,11091411,-795,0,1717692083,12723.53587462,162.07564083000034,54381.06018000001 2024-06-06,16:41:25.000,158,11091471,-795,0,1717692084,12723.51566569,162.11793561000377,54380.93441184 2024-06-06,16:41:26.000,158,11091464,-795,0,1717692085,12723.52913830999,162.1461321300012,54381.03223152001 2024-06-06,16:41:27.000,158,11091543,-795,0,1717692086,12723.53587462,162.195476040004,54381.10210272 2024-06-06,16:41:28.000,158,11091512,-795,0,1717692087,12723.51566569,162.195476040004,54381.088128480005 2024-06-06,16:41:29.000,158,11091522,-795,0,1717692088,12723.47524783,162.22367256000143,54381.08114136001 2024-06-06,16:41:30.000,158,11091474,-795,0,1717692089,12723.46851151999,162.25186907999887,54381.15799968001 2024-06-06,16:41:31.000,158,11091525,-795,0,1717692090,12723.50892937999,162.30826212000102,54381.21389664 2024-06-06,16:41:32.000,158,11091473,-795,0,1717692091,12723.43482997,162.30121299000166,54381.185948160004 2024-06-06,16:41:33.000,158,11091513,-795,0,1717692092,12723.39441211,162.32236037999974,54381.08114136001 2024-06-06,16:41:34.000,158,11091478,-795,0,1717692093,12723.32704900999,162.38580255000124,54381.04620576 2024-06-06,16:41:35.000,158,11091471,-795,0,1717692094,12723.293367459999,162.46334298000147,54380.94838608 2024-06-06,16:41:36.000,158,11091492,-795,0,1717692095,12723.24621328999,162.51268689000426,54380.99729592 2024-06-06,16:41:37.000,158,11091486,-795,0,1717692096,12723.30684007999,162.53383428000234,54381.0951156 2024-06-06,16:41:38.000,158,11091516,-795,0,1717692097,12723.239476979994,162.5761290599985,54381.10210272 2024-06-06,16:41:39.000,158,11091503,-795,0,1717692098,12723.24621328999,162.59727645000385,54381.14402544 2024-06-06,16:41:40.000,158,11091495,-795,0,1717692099,12723.158641259994,162.58317818999785,54381.17896104001 2024-06-06,16:41:41.000,158,11091489,-795,0,1717692100,12723.098014469993,162.5902273200045,54380.93441184 2024-06-06,16:41:42.000,158,11091527,-795,0,1717692101,12723.138432329994,162.5761290599985,54381.07415424 2024-06-06,16:41:43.000,158,11091546,-795,0,1717692102,12723.124959709989,162.63252210000064,54381.05319288 2024-06-06,16:41:44.000,158,11091509,-795,0,1717692103,12723.030651369998,162.61137471000256,54381.03223152001 2024-06-06,16:41:45.000,158,11091475,-795,0,1717692104,12723.023915059988,162.63957123,54381.01127016001 2024-06-06,16:41:46.000,158,11091513,-795,0,1717692105,12723.010442439998,162.59727645000385,54381.10908984001 2024-06-06,16:41:47.000,158,11091492,-795,0,1717692106,12723.030651369998,162.63252210000064,54381.05319288 2024-06-06,16:41:48.000,158,11091518,-795,0,1717692107,12722.996969819993,162.59727645000385,54381.11607696 2024-06-06,16:41:49.000,158,11091512,-795,0,1717692108,12722.916134099993,162.61842384000192,54380.94838608 2024-06-06,16:41:50.000,158,11091489,-795,0,1717692109,12722.895925169993,162.58317818999785,54380.99729592 2024-06-06,16:41:51.000,158,11091507,-795,0,1717692110,12722.889188859997,162.61137471000256,54381.0252444 2024-06-06,16:41:52.000,158,11091468,-795,0,1717692111,12722.855507309992,162.59727645000385,54381.06716712 2024-06-06,16:41:53.000,158,11091505,-795,0,1717692112,12722.821825760002,162.59727645000385,54381.06018000001 2024-06-06,16:41:54.000,158,11091511,-795,0,1717692113,12722.815089449992,162.5902273200045,54381.137038320005 2024-06-06,16:41:55.000,158,11091516,-795,0,1717692114,12722.794880519992,162.61137471000256,54381.06018000001 2024-06-06,16:41:56.000,158,11091506,-795,0,1717692115,12722.801616830002,162.63957123,54381.137038320005 2024-06-06,16:41:57.000,158,11091465,-795,0,1717692116,12722.734253729992,162.63252210000064,54381.08114136001 2024-06-06,16:41:58.000,158,11091486,-795,0,1717692117,12722.734253729992,162.6043255800032,54381.12306408 2024-06-06,16:41:59.000,158,11091543,-795,0,1717692118,12722.740990040002,162.7241607899996,54381.039218640006 2024-06-06,16:42:00.000,158,11091494,-795,0,1717692119,12722.700572180001,162.73120991999895,54381.06716712 2024-06-06,16:42:01.000,158,11091523,-795,0,1717692120,12722.734253729992,162.76645557000302,54381.10210272 2024-06-06,16:42:02.000,158,11091549,-795,0,1717692121,12722.788144209997,162.8017012199998,54381.19992240001 2024-06-06,16:42:03.000,158,11091526,-795,0,1717692122,12722.808353139997,162.87219252000068,54381.1649868 2024-06-06,16:42:04.000,158,11091485,-795,0,1717692123,12722.801616830002,162.86514339000132,54381.185948160004 2024-06-06,16:42:05.000,158,11091578,-795,0,1717692124,12722.747726349997,162.87924165000004,54381.0252444 2024-06-06,16:42:06.000,158,11091511,-795,0,1717692125,12722.740990040002,162.84399600000324,54380.89947624 2024-06-06,16:42:07.000,158,11091530,-795,0,1717692126,12722.848770999997,162.94268382000155,54381.11607696 2024-06-06,16:42:08.000,158,11091493,-795,0,1717692127,12722.902661480002,162.9356346900022,54381.21389664 2024-06-06,16:42:09.000,158,11091478,-795,0,1717692128,12722.882452550002,162.94268382000155,54381.15101256001 2024-06-06,16:42:10.000,158,11091509,-795,0,1717692129,12722.902661480002,162.9497329500009,54381.21389664 2024-06-06,16:42:11.000,158,11091507,-795,0,1717692130,12722.956551959993,162.9356346900022,54381.185948160004 2024-06-06,16:42:12.000,158,11091480,-795,0,1717692131,12723.044123989988,162.9356346900022,54381.29075496 2024-06-06,16:42:13.000,158,11091490,-795,0,1717692132,12723.017178749993,162.9497329500009,54381.234858 2024-06-06,16:42:14.000,158,11091532,-795,0,1717692133,12723.010442439998,162.9497329500009,54381.137038320005 2024-06-06,16:42:15.000,158,11091447,-795,0,1717692134,12722.970024579998,162.9849785999977,54381.13005120001 2024-06-06,16:42:16.000,158,11091502,-795,0,1717692135,12722.976760889993,162.9497329500009,54381.22088376 2024-06-06,16:42:17.000,158,11091515,-795,0,1717692136,12723.050860299998,162.99202773000434,54381.234858 2024-06-06,16:42:18.000,158,11091515,-795,0,1717692137,12723.050860299998,162.95678208000027,54381.137038320005 2024-06-06,16:42:19.000,158,11091526,-795,0,1717692138,12723.023915059988,162.9356346900022,54381.15799968001 2024-06-06,16:42:20.000,158,11091450,-795,0,1717692139,12723.118223399993,162.97792946999834,54381.234858 2024-06-06,16:42:21.000,158,11091527,-795,0,1717692140,12723.111487089998,162.96383120999963,54381.206909520006 2024-06-06,16:42:22.000,158,11091474,-795,0,1717692141,12723.145168639989,162.90743817000475,54381.19992240001 2024-06-06,16:42:23.000,158,11091449,-795,0,1717692142,12723.091278159998,162.90743817000475,54381.21389664 2024-06-06,16:42:24.000,158,11091472,-795,0,1717692143,12723.098014469993,162.89333990999876,54381.19293528 2024-06-06,16:42:25.000,158,11091493,-795,0,1717692144,12723.151904949998,162.8862907799994,54381.234858 2024-06-06,16:42:26.000,158,11091504,-795,0,1717692145,12723.192322809999,162.84399600000324,54381.36062616 2024-06-06,16:42:27.000,158,11091482,-795,0,1717692146,12723.192322809999,162.92858556000283,54381.374600400006 2024-06-06,16:42:28.000,158,11091468,-795,0,1717692147,12723.259685909994,162.8510451300026,54381.32569056001 2024-06-06,16:42:29.000,158,11091483,-795,0,1717692148,12723.205795429989,162.86514339000132,54381.17896104001 2024-06-06,16:42:30.000,158,11091449,-795,0,1717692149,12723.219268049994,162.81579947999853,54381.304729200005 2024-06-06,16:42:31.000,158,11091480,-795,0,1717692150,12723.205795429989,162.8510451300026,54381.234858 2024-06-06,16:42:32.000,158,11091481,-795,0,1717692151,12723.232740669999,162.80875034999917,54381.353639040004 2024-06-06,16:42:33.000,158,11091465,-795,0,1717692152,12723.178850189994,162.7876029600011,54381.33267768 2024-06-06,16:42:34.000,158,11091466,-795,0,1717692153,12723.232740669999,162.7523573100043,54381.43748448 2024-06-06,16:42:35.000,158,11091516,-795,0,1717692154,12723.205795429989,162.7382590499983,54381.38158752 2024-06-06,16:42:36.000,158,11091477,-795,0,1717692155,12723.138432329994,162.71006253000087,54381.45145872 2024-06-06,16:42:37.000,158,11091505,-795,0,1717692156,12722.990233509998,162.73120991999895,54381.3396648 2024-06-06,16:42:38.000,158,11091515,-795,0,1717692157,12722.929606719998,162.6889151400028,54381.36761328001 2024-06-06,16:42:39.000,158,11091527,-795,0,1717692158,12722.848770999997,162.7030134000015,54381.24184512 2024-06-06,16:42:40.000,158,11091470,-795,0,1717692159,12722.740990040002,162.64662035999936,54381.28376784 2024-06-06,16:42:41.000,158,11091502,-795,0,1717692160,12722.626472769996,162.64662035999936,54381.255819360005 2024-06-06,16:42:42.000,158,11091512,-795,0,1717692161,12722.565845979996,162.61842384000192,54381.374600400006 2024-06-06,16:42:43.000,158,11091502,-795,0,1717692162,12722.49848288,162.61137471000256,54381.374600400006 2024-06-06,16:42:44.000,158,11091506,-795,0,1717692163,12722.35702037,162.6043255800032,54381.34665192001 2024-06-06,16:42:45.000,158,11091472,-795,0,1717692164,12722.20882154999,162.63957123,54381.15799968001 2024-06-06,16:42:46.000,158,11091523,-715,0,1717692165,12722.074095349999,162.6043255800032,54381.05319288 2024-06-06,16:42:47.000,158,11091517,-795,0,1717692166,12722.101040589994,162.61137471000256,54381.24184512 2024-06-06,16:42:48.000,158,11091476,-795,0,1717692167,12722.040413799994,162.5902273200045,54381.19992240001 2024-06-06,16:42:49.000,158,11091500,-795,0,1717692168,12721.986523319989,162.5761290599985,54381.19992240001 2024-06-06,16:42:50.000,158,11091451,-795,0,1717692169,12722.026941179989,162.54793254000106,54381.137038320005 2024-06-06,16:42:51.000,158,11091487,-795,0,1717692170,12722.040413799994,162.6043255800032,54381.28376784 2024-06-06,16:42:52.000,158,11091520,-795,0,1717692171,12722.08756796999,162.6043255800032,54381.29774208001 2024-06-06,16:42:53.000,158,11091523,-795,0,1717692172,12722.12798582999,162.59727645000385,54381.24184512 2024-06-06,16:42:54.000,158,11091503,-795,0,1717692173,12722.17514,162.61137471000256,54381.1649868 2024-06-06,16:42:55.000,158,11091517,-795,0,1717692174,12722.25597572,162.63252210000064,54381.15101256001 2024-06-06,16:42:56.000,158,11091476,-795,0,1717692175,12722.41091084999,162.61137471000256,54381.22787088001 2024-06-06,16:42:57.000,158,11091467,-795,0,1717692176,12722.41764716,162.65366948999872,54381.17896104001 2024-06-06,16:42:58.000,158,11091458,-795,0,1717692177,12722.404174539995,162.65366948999872,54381.137038320005 2024-06-06,16:42:59.000,158,11091490,-795,0,1717692178,12722.525428119996,162.66071861999808,54381.255819360005 2024-06-06,16:43:00.000,158,11091509,-795,0,1717692179,12722.586054909996,162.63252210000064,54381.22088376 2024-06-06,16:43:01.000,158,11091491,-795,0,1717692180,12722.599527530001,162.6889151400028,54381.2697936 2024-06-06,16:43:02.000,158,11091510,-795,0,1717692181,12722.613000149991,162.62547297000128,54381.27678072001 2024-06-06,16:43:03.000,158,11091493,-795,0,1717692182,12722.55910967,162.65366948999872,54381.13005120001 2024-06-06,16:43:04.000,158,11091463,-795,0,1717692183,12722.464801329996,162.62547297000128,54381.12306408 2024-06-06,16:43:05.000,158,11091527,-795,0,1717692184,12722.511955499991,162.67481688000407,54381.36761328001 2024-06-06,16:43:06.000,158,11091469,-795,0,1717692185,12722.47827395,162.67481688000407,54381.409536 2024-06-06,16:43:07.000,158,11091454,-795,0,1717692186,12722.27618465,162.6889151400028,54381.19293528 2024-06-06,16:43:08.000,158,11091473,-795,0,1717692187,12722.22903047999,162.73120991999895,54381.17197392 2024-06-06,16:43:09.000,158,11091432,-795,0,1717692188,12722.18861261999,162.74530817999766,54381.304729200005 2024-06-06,16:43:10.000,158,11091486,-795,0,1717692189,12722.053886419999,162.73120991999895,54381.29075496 2024-06-06,16:43:11.000,158,11091463,-795,0,1717692190,12721.993259629999,162.81579947999853,54381.32569056001 2024-06-06,16:43:12.000,158,11091524,-795,0,1717692191,12721.865269739988,162.8017012199998,54381.17197392 2024-06-06,16:43:13.000,158,11091490,-795,0,1717692192,12721.797906639993,162.79465209000045,54381.32569056001 2024-06-06,16:43:14.000,158,11091512,-795,0,1717692193,12721.717070919993,162.84399600000324,54381.304729200005 2024-06-06,16:43:15.000,158,11091487,-795,0,1717692194,12721.683389370002,162.95678208000027,54381.3396648 2024-06-06,16:43:16.000,158,11091492,-795,0,1717692195,12721.656444129992,162.97792946999834,54381.38857464 2024-06-06,16:43:17.000,158,11091506,-795,0,1717692196,12721.555399479992,162.99202773000434,54381.33267768 2024-06-06,16:43:18.000,158,11091457,-795,0,1717692197,12721.508245309997,163.04137163999985,54381.36062616 2024-06-06,16:43:19.000,158,11091501,-795,0,1717692198,12721.393728039991,163.09071555000264,54381.234858 2024-06-06,16:43:20.000,158,11091514,-795,0,1717692199,12721.333101249991,163.14005945999816,54381.22088376 2024-06-06,16:43:21.000,158,11091510,-795,0,1717692200,12721.366782799996,163.23874728000374,54381.36761328001 2024-06-06,16:43:22.000,158,11091491,-795,0,1717692201,12721.31962863,163.3092385800046,54381.27678072001 2024-06-06,16:43:23.000,158,11091511,-795,0,1717692202,12721.27921077,163.33743510000204,54381.3396648 2024-06-06,16:43:24.000,158,11091491,-795,0,1717692203,12721.23879291,163.4079264000029,54381.29075496 2024-06-06,16:43:25.000,158,11091495,-795,0,1717692204,12721.144484569995,163.46431943999778,54381.11607696 2024-06-06,16:43:26.000,158,11091467,-795,0,1717692205,12721.0973304,163.5277616099993,54381.15799968001 2024-06-06,16:43:27.000,158,11091485,-795,0,1717692206,12721.043439919995,163.56300726000336,54381.0951156 2024-06-06,16:43:28.000,158,11091535,-795,0,1717692207,12721.05017622999,163.64759682000295,54381.21389664 2024-06-06,16:43:29.000,158,11091516,-795,0,1717692208,12721.05017622999,163.64759682000295,54381.206909520006 2024-06-06,16:43:30.000,158,11091494,-795,0,1717692209,12721.07038515999,163.7180881200038,54381.185948160004 2024-06-06,16:43:31.000,158,11091461,-795,0,1717692210,12721.05017622999,163.74628464000125,54381.3396648 2024-06-06,16:43:32.000,158,11091470,-795,0,1717692211,12721.05017622999,163.85907071999827,54381.22787088001 2024-06-06,16:43:33.000,158,11091486,-795,0,1717692212,12721.003022059995,163.89431637000234,54381.15799968001 2024-06-06,16:43:34.000,158,11091470,-795,0,1717692213,12721.003022059995,163.97890593000193,54381.0951156 2024-06-06,16:43:35.000,158,11091486,-795,0,1717692214,12720.8952411,164.01415157999872,54380.885502 2024-06-06,16:43:36.000,158,11091515,-795,0,1717692215,12720.93565896,164.06349549000151,54380.94139896001 2024-06-06,16:43:37.000,158,11091492,-795,0,1717692216,12721.01649468,164.11988853000366,54381.15101256001 2024-06-06,16:43:38.000,158,11091464,-795,0,1717692217,12721.03670361,164.1480850500011,54381.10210272 2024-06-06,16:43:39.000,158,11091516,-795,0,1717692218,12721.05017622999,164.22562548000133,54381.14402544 2024-06-06,16:43:40.000,158,11091428,-795,0,1717692219,12721.043439919995,164.31726417000027,54381.06018000001 2024-06-06,16:43:41.000,158,11091471,-795,0,1717692220,12721.043439919995,164.36660808000306,54381.137038320005 2024-06-06,16:43:42.000,158,11091508,-795,0,1717692221,12721.063648849995,164.46529590000137,54381.17197392 2024-06-06,16:43:43.000,158,11091460,-795,0,1717692222,12721.0973304,164.54988546000095,54381.137038320005 2024-06-06,16:43:44.000,158,11091451,-795,0,1717692223,12721.05017622999,164.63447502000054,54381.10908984001 2024-06-06,16:43:45.000,158,11091473,-795,0,1717692224,12721.205111359995,164.69791719000204,54381.11607696 2024-06-06,16:43:46.000,158,11091467,-795,0,1717692225,12721.2994197,164.78250675000163,54381.22088376 2024-06-06,16:43:47.000,158,11091491,-795,0,1717692226,12721.380255420001,164.86709631000122,54381.31171632 2024-06-06,16:43:48.000,158,11091428,-795,0,1717692227,12721.420673280001,164.9516858700008,54381.304729200005 2024-06-06,16:43:49.000,158,11091501,-795,0,1717692228,12721.461091140001,165.0503736899991,54381.26280648 2024-06-06,16:43:50.000,158,11091488,-795,0,1717692229,12721.461091140001,165.17020890000276,54381.15799968001 2024-06-06,16:43:51.000,158,11091422,-795,0,1717692230,12721.622762580002,165.23365107000427,54381.24184512 2024-06-06,16:43:52.000,158,11091481,-795,0,1717692231,12721.757488779993,165.26889672000107,54381.353639040004 2024-06-06,16:43:53.000,158,11091462,-795,0,1717692232,12721.737279849993,165.33938802000193,54381.185948160004 2024-06-06,16:43:54.000,158,11091490,-795,0,1717692233,12721.865269739988,165.40283019000344,54381.33267768 2024-06-06,16:43:55.000,158,11091503,-795,0,1717692234,12721.946105459989,165.43102671000088,54381.45145872 2024-06-06,16:43:56.000,158,11091457,-795,0,1717692235,12721.986523319989,165.52266539999982,54381.5492784 2024-06-06,16:43:57.000,158,11091479,-795,0,1717692236,12721.959578079994,165.52971452999918,54381.50036856 2024-06-06,16:43:58.000,158,11091515,-795,0,1717692237,12721.919160219994,165.53676365999854,54381.39556176001 2024-06-06,16:43:59.000,158,11091463,-795,0,1717692238,12721.878742359993,165.5579110500039,54381.41652312001 2024-06-06,16:44:00.000,158,11091504,-795,0,1717692239,12721.865269739988,165.5085671400011,54381.409536 2024-06-06,16:44:01.000,158,11091445,-795,0,1717692240,12721.818115569993,165.53676365999854,54381.50735568 2024-06-06,16:44:02.000,158,11091490,-795,0,1717692241,12721.770961399998,165.51561627000046,54381.5492784 2024-06-06,16:44:03.000,158,11091558,-795,0,1717692242,12721.663180440002,165.5085671400011,54381.44447160001 2024-06-06,16:44:04.000,158,11091435,-795,0,1717692243,12721.568872099997,165.5085671400011,54381.43748448 2024-06-06,16:44:05.000,158,11091476,-795,0,1717692244,12721.521717930002,165.45922322999832,54381.43748448 2024-06-06,16:44:06.000,158,11091521,-795,0,1717692245,12721.454354829992,165.45217409999896,54381.41652312001 2024-06-06,16:44:07.000,158,11091525,-795,0,1717692246,12721.440882210001,165.45922322999832,54381.409536 2024-06-06,16:44:08.000,158,11091490,-795,0,1717692247,12721.272474459991,165.48741975000303,54381.24883224001 2024-06-06,16:44:09.000,158,11091520,-795,0,1717692248,12721.353310179991,165.4098793200028,54381.24184512 2024-06-06,16:44:10.000,158,11091501,-795,0,1717692249,12721.481300070001,165.38873193000472,54381.45844584 2024-06-06,16:44:11.000,158,11091463,-795,0,1717692250,12721.548663169997,165.4733214900043,54381.45844584 2024-06-06,16:44:12.000,158,11091477,-795,0,1717692251,12721.575608409992,165.43102671000088,54381.409536 2024-06-06,16:44:13.000,158,11091487,-755,0,1717692252,12721.636235199992,165.45922322999832,54381.409536 2024-06-06,16:44:14.000,158,11091488,-795,0,1717692253,12721.656444129992,165.4944688800024,54381.32569056001 2024-06-06,16:44:15.000,158,11091563,-795,0,1717692254,12721.744016160003,165.56496018000325,54381.234858 2024-06-06,16:44:16.000,158,11091513,-795,0,1717692255,12721.898951289993,165.60020583000005,54381.423510240005 2024-06-06,16:44:17.000,158,11091493,-795,0,1717692256,12722.101040589994,165.62840235000476,54381.521329920004 2024-06-06,16:44:18.000,158,11091499,-795,0,1717692257,12722.242503099995,165.63545148000412,54381.50735568 2024-06-06,16:44:19.000,158,11091501,-795,0,1717692258,12722.343547749995,165.7200410400037,54381.353639040004 2024-06-06,16:44:20.000,158,11091424,-795,0,1717692259,12722.39743823,165.72709017000307,54381.38158752 2024-06-06,16:44:21.000,158,11091398,-795,0,1717692260,12722.586054909996,165.76938494999922,54381.423510240005 2024-06-06,16:44:22.000,158,11091475,-795,0,1717692261,12722.613000149991,165.8046306000033,54381.521329920004 2024-06-06,16:44:23.000,158,11091472,-795,0,1717692262,12722.660154320001,165.93151493999903,54381.472420080005 2024-06-06,16:44:24.000,158,11091496,-795,0,1717692263,12722.55910967,165.94561319999775,54381.36761328001 2024-06-06,16:44:25.000,158,11091459,-795,0,1717692264,12722.532164429991,165.91036755000096,54381.353639040004 2024-06-06,16:44:26.000,158,11091470,-795,0,1717692265,12722.579318600001,165.69889364999835,54381.53530416001 2024-06-06,16:44:27.000,158,11091487,-795,0,1717692266,12722.687099559997,165.6565988700022,54381.58421400001 2024-06-06,16:44:28.000,158,11091434,-795,0,1717692267,12722.707308489997,165.64954974000284,54381.66107232001 2024-06-06,16:44:29.000,158,11091482,-795,0,1717692268,12722.666890629996,165.6072549599994,54381.58421400001 2024-06-06,16:44:30.000,158,11091434,-795,0,1717692269,12722.545637049996,165.6072549599994,54381.57023976 2024-06-06,16:44:31.000,158,11091480,-795,0,1717692270,12722.47153763999,165.5720093100026,54381.521329920004 2024-06-06,16:44:32.000,158,11091488,-795,0,1717692271,12722.33007512999,165.57905844000197,54381.61216248001 2024-06-06,16:44:33.000,158,11091478,-795,0,1717692272,12722.202085239995,165.4944688800024,54381.43748448 2024-06-06,16:44:34.000,158,11091510,-795,0,1717692273,12722.06735903999,165.48037062000367,54381.6191496 2024-06-06,16:44:35.000,158,11091504,-795,0,1717692274,12722.006732249989,165.4451249699996,54381.640110960005 2024-06-06,16:44:36.000,158,11091446,-795,0,1717692275,12721.858533429993,165.4098793200028,54381.65408520001 2024-06-06,16:44:37.000,158,11091454,-795,0,1717692276,12721.723807230002,165.37463366999873,54381.62613672 2024-06-06,16:44:38.000,158,11091508,-795,0,1717692277,12721.514981619992,165.32528976000322,54381.4794072 2024-06-06,16:44:39.000,158,11091474,-795,0,1717692278,12721.400464350001,165.31824063000386,54381.46543296001 2024-06-06,16:44:40.000,158,11091485,-795,0,1717692279,12721.21858398,165.3111915000045,54381.45844584 2024-06-06,16:44:41.000,158,11091515,-795,0,1717692280,12721.15795719,165.2618475900017,54381.542291280006 2024-06-06,16:44:42.000,158,11091487,-795,0,1717692281,12721.05017622999,165.247749330003,54381.58421400001 2024-06-06,16:44:43.000,158,11091498,-795,0,1717692282,12720.96934050999,165.2266019400049,54381.472420080005 2024-06-06,16:44:44.000,158,11091431,-795,0,1717692283,12720.98954943999,165.247749330003,54381.39556176001 2024-06-06,16:44:45.000,158,11091460,-795,0,1717692284,12720.91545003,165.23365107000427,54381.353639040004 2024-06-06,16:44:46.000,158,11091467,-795,0,1717692285,12720.94913157999,165.2266019400049,54381.41652312001 2024-06-06,16:44:47.000,158,11091544,-795,0,1717692286,12720.99628575,165.24070020000363,54381.31870344001 2024-06-06,16:44:48.000,158,11091505,-795,0,1717692287,12721.02996729999,165.21955280999828,54381.22088376 2024-06-06,16:44:49.000,158,11091489,-795,0,1717692288,12721.144484569995,165.2618475900017,54381.22787088001 2024-06-06,16:44:50.000,158,11091474,-795,0,1717692289,12721.272474459991,165.28299497999978,54381.374600400006 2024-06-06,16:44:51.000,158,11091513,-635,0,1717692290,12721.326364939996,165.29004410999914,54381.38158752 2024-06-06,16:44:52.000,158,11091449,-795,0,1717692291,12721.440882210001,165.3111915000045,54381.38158752 2024-06-06,16:44:53.000,158,11091483,-795,0,1717692292,12721.521717930002,165.27594585000043,54381.31171632 2024-06-06,16:44:54.000,158,11091526,-795,0,1717692293,12721.562135790002,165.31824063000386,54381.206909520006 2024-06-06,16:44:55.000,158,11091499,-795,0,1717692294,12721.690125679997,165.36758453999937,54381.28376784 2024-06-06,16:44:56.000,158,11091483,-795,0,1717692295,12721.757488779993,165.38873193000472,54381.38857464 2024-06-06,16:44:57.000,158,11091478,-795,0,1717692296,12721.824851879988,165.41692845000216,54381.38158752 2024-06-06,16:44:58.000,158,11091499,-795,0,1717692297,12721.845060809988,165.41692845000216,54381.41652312001 2024-06-06,16:44:59.000,158,11091492,-795,0,1717692298,12721.932632839998,165.45217409999896,54381.38857464 2024-06-06,16:45:00.000,158,11091439,-795,0,1717692299,12721.791170329998,165.45217409999896,54381.27678072001 2024-06-06,16:45:01.000,158,11091469,-795,0,1717692300,12721.804642949988,165.48037062000367,54381.353639040004 2024-06-06,16:45:02.000,158,11091497,-795,0,1717692301,12721.797906639993,165.51561627000046,54381.374600400006 2024-06-06,16:45:03.000,158,11091510,-795,0,1717692302,12721.744016160003,165.5579110500039,54381.423510240005 2024-06-06,16:45:04.000,158,11091455,-795,0,1717692303,12721.609289959997,165.5438127899979,54381.34665192001 2024-06-06,16:45:05.000,158,11091499,-795,0,1717692304,12721.609289959997,165.58610757000133,54381.34665192001 2024-06-06,16:45:06.000,158,11091472,-795,0,1717692305,12721.595817339992,165.56496018000325,54381.50036856 2024-06-06,16:45:07.000,158,11091451,-795,0,1717692306,12721.595817339992,165.6072549599994,54381.4794072 2024-06-06,16:45:08.000,158,11091472,-795,0,1717692307,12721.461091140001,165.6565988700022,54381.50036856 2024-06-06,16:45:09.000,158,11091507,-795,0,1717692308,12721.31962863,165.62840235000476,54381.29075496 2024-06-06,16:45:10.000,158,11091510,-795,0,1717692309,12721.23205659999,165.66364800000156,54381.22088376 2024-06-06,16:45:11.000,158,11091509,-795,0,1717692310,12721.285947079996,165.73413930000243,54381.31171632 2024-06-06,16:45:12.000,158,11091457,-795,0,1717692311,12721.2994197,165.7059427799977,54381.39556176001 2024-06-06,16:45:23.000,158,11091494,-795,0,1717692322,12721.878742359993,165.79053234000457,54381.3396648 2024-06-06,16:45:24.000,158,11091434,-795,0,1717692323,12721.939369149994,165.76233581999986,54381.41652312001 2024-06-06,16:45:25.000,158,11091499,-795,0,1717692324,12721.878742359993,165.8046306000033,54381.24883224001 2024-06-06,16:45:26.000,158,11091484,-795,0,1717692325,12722.026941179989,165.78348320999794,54381.353639040004 2024-06-06,16:45:27.000,158,11091437,-795,0,1717692326,12722.06735903999,165.79758147000393,54381.353639040004 2024-06-06,16:45:28.000,158,11091458,-795,0,1717692327,12722.15493107,165.79758147000393,54381.34665192001 2024-06-06,16:45:29.000,158,11091470,-795,0,1717692328,12722.17514,165.79758147000393,54381.32569056001 2024-06-06,16:45:30.000,158,11091456,-795,0,1717692329,12722.242503099995,165.78348320999794,54381.32569056001 2024-06-06,16:45:31.000,158,11091466,-795,0,1717692330,12722.39743823,165.79053234000457,54381.46543296001 2024-06-06,16:45:32.000,158,11091426,-795,0,1717692331,12722.383965609995,165.74823756000114,54381.45844584 2024-06-06,16:45:33.000,158,11091438,-795,0,1717692332,12722.41091084999,165.78348320999794,54381.353639040004 2024-06-06,16:45:34.000,158,11091467,-795,0,1717692333,12722.43111977999,165.74118843000178,54381.31171632 2024-06-06,16:45:35.000,158,11091438,-795,0,1717692334,12722.43111977999,165.72709017000307,54381.28376784 2024-06-06,16:45:36.000,158,11091453,-795,0,1717692335,12722.424383469996,165.71299191000435,54381.34665192001 2024-06-06,16:45:37.000,158,11091500,-795,0,1717692336,12722.485010259996,165.7059427799977,54381.49338144001 2024-06-06,16:45:38.000,158,11091500,-795,0,1717692337,12722.491746569991,165.7059427799977,54381.55626552 2024-06-06,16:45:39.000,158,11091460,-795,0,1717692338,12722.41764716,165.71299191000435,54381.43049736 2024-06-06,16:45:40.000,158,11091444,-795,0,1717692339,12722.363756679995,165.64250061000348,54381.31870344001 2024-06-06,16:45:41.000,158,11091402,-795,0,1717692340,12722.323338819995,165.68479538999964,54381.36062616 2024-06-06,16:45:42.000,158,11091464,-795,0,1717692341,12722.29639358,165.66364800000156,54381.353639040004 2024-06-06,16:45:43.000,158,11091499,-795,0,1717692342,12722.17514,165.68479538999964,54381.255819360005 2024-06-06,16:45:44.000,158,11091473,-795,0,1717692343,12722.11451321,165.64954974000284,54381.26280648 2024-06-06,16:45:45.000,158,11091467,-795,0,1717692344,12722.033677489999,165.67069713000092,54381.409536 2024-06-06,16:45:46.000,158,11091514,-795,0,1717692345,12721.986523319989,165.691844519999,54381.40254888 2024-06-06,16:45:47.000,158,11091489,-795,0,1717692346,12721.851797119998,165.73413930000243,54381.38857464 2024-06-06,16:45:48.000,158,11091476,-795,0,1717692347,12721.737279849993,165.7552866900005,54381.21389664 2024-06-06,16:45:49.000,158,11091427,-795,0,1717692348,12721.642971510002,165.81167973000265,54381.24883224001 2024-06-06,16:45:50.000,158,11091485,-795,0,1717692349,12721.589081029997,165.81167973000265,54381.24184512 2024-06-06,16:45:51.000,158,11091469,-795,0,1717692350,12721.467827449997,165.88922016000288,54381.21389664 2024-06-06,16:45:52.000,158,11091484,-795,0,1717692351,12721.420673280001,165.94561319999775,54381.22088376 2024-06-06,16:45:53.000,158,11091449,-795,0,1717692352,12721.427409589996,165.98790798000118,54381.27678072001 2024-06-06,16:45:54.000,158,11091491,-755,0,1717692353,12721.380255420001,166.0513501500027,54381.21389664 2024-06-06,16:45:55.000,158,11091446,-795,0,1717692354,12721.366782799996,166.0865957999995,54381.14402544 2024-06-06,16:45:56.000,158,11091419,-795,0,1717692355,12721.366782799996,166.150037970001,54381.19992240001 2024-06-06,16:45:57.000,158,11091452,-795,0,1717692356,12721.434145899992,166.20643101000314,54381.31171632 2024-06-06,16:45:58.000,158,11091477,-795,0,1717692357,12721.528454239997,166.2487257899993,54381.28376784 2024-06-06,16:45:59.000,158,11091485,-795,0,1717692358,12721.528454239997,166.34036447999824,54381.26280648 2024-06-06,16:46:00.000,158,11091484,-795,0,1717692359,12721.669916749997,166.4108557799991,54381.234858 2024-06-06,16:46:01.000,158,11091454,-795,0,1717692360,12721.784434020003,166.4954453399987,54381.34665192001 2024-06-06,16:46:02.000,158,11091480,-795,0,1717692361,12721.892214979998,166.5447892500015,54381.374600400006 2024-06-06,16:46:03.000,158,11091473,-795,0,1717692362,12722.033677489999,166.6716735900045,54381.423510240005 2024-06-06,16:46:04.000,158,11091432,-795,0,1717692363,12722.060622729994,166.68577185000322,54381.41652312001 2024-06-06,16:46:05.000,158,11091490,-795,0,1717692364,12722.074095349999,166.8056070599996,54381.26280648 2024-06-06,16:46:06.000,158,11091507,-795,0,1717692365,12722.181876309995,166.8690492300011,54381.33267768 2024-06-06,16:46:07.000,158,11091487,-795,0,1717692366,12722.25597572,166.93954053000198,54381.45145872 2024-06-06,16:46:08.000,158,11091503,-795,0,1717692367,12722.33007512999,166.98888444000477,54381.4794072 2024-06-06,16:46:09.000,158,11091471,-795,0,1717692368,12722.303129889995,167.06642486999772,54381.41652312001 2024-06-06,16:46:10.000,158,11091462,-755,0,1717692369,12722.323338819995,167.14396529999794,54381.31870344001 2024-06-06,16:46:11.000,158,11091467,-795,0,1717692370,12722.303129889995,167.2003583400001,54381.32569056001 2024-06-06,16:46:12.000,158,11091479,-795,0,1717692371,12722.39070191999,167.23560399000417,54381.521329920004 2024-06-06,16:46:13.000,158,11091469,-795,0,1717692372,12722.35028405999,167.24970225000288,54381.48639432001 2024-06-06,16:46:14.000,158,11091495,-795,0,1717692373,12722.303129889995,167.20740746999945,54381.4794072 2024-06-06,16:46:15.000,158,11091483,-795,0,1717692374,12722.25597572,167.28494789999968,54381.409536 2024-06-06,16:46:16.000,158,11091463,-795,0,1717692375,12722.27618465,167.27789877000032,54381.61216248001 2024-06-06,16:46:17.000,158,11091457,-795,0,1717692376,12722.26944833999,167.33429181000247,54381.63312384001 2024-06-06,16:46:18.000,158,11091476,-795,0,1717692377,12722.242503099995,167.25675138000224,54381.591201120005 2024-06-06,16:46:19.000,158,11091482,-795,0,1717692378,12722.282920959995,167.27084964000096,54381.52831704 2024-06-06,16:46:20.000,158,11091459,-795,0,1717692379,12722.24923940999,167.22150572999817,54381.64709808 2024-06-06,16:46:21.000,158,11091436,-795,0,1717692380,12722.20882154999,167.2144565999988,54381.50735568 2024-06-06,16:46:22.000,158,11091452,-795,0,1717692381,12722.242503099995,167.14396529999794,54381.56325264001 2024-06-06,16:46:23.000,158,11091477,-795,0,1717692382,12722.25597572,167.17216182000266,54381.5492784 2024-06-06,16:46:24.000,158,11091471,-795,0,1717692383,12722.25597572,167.1016705200018,54381.45844584 2024-06-06,16:46:25.000,158,11091490,-795,0,1717692384,12722.30986619999,167.09462139000243,54381.43049736 2024-06-06,16:46:26.000,158,11091484,-795,0,1717692385,12722.43785609,167.052326609999,54381.591201120005 2024-06-06,16:46:27.000,158,11091507,-795,0,1717692386,12722.545637049996,167.0170809600022,54381.56325264001 2024-06-06,16:46:28.000,158,11091508,-795,0,1717692387,12722.626472769996,166.98888444000477,54381.63312384001 2024-06-06,16:46:29.000,158,11091449,-795,0,1717692388,12722.687099559997,166.92544227000326,54381.46543296001 2024-06-06,16:46:30.000,158,11091485,-795,0,1717692389,12722.774671589992,166.82675444999768,54381.521329920004 2024-06-06,16:46:31.000,158,11091512,-795,0,1717692390,12722.902661480002,166.81970531999832,54381.58421400001 2024-06-06,16:46:32.000,158,11091447,-795,0,1717692391,12722.990233509998,166.8056070599996,54381.7239564 2024-06-06,16:46:33.000,158,11091486,-795,0,1717692392,12723.118223399993,166.76331228000345,54381.77985336001 2024-06-06,16:46:34.000,158,11091463,-795,0,1717692393,12723.151904949998,166.6575753299985,54381.758892000005 2024-06-06,16:46:35.000,158,11091483,-795,0,1717692394,12723.138432329994,166.62937881000107,54381.70299504001 2024-06-06,16:46:36.000,158,11091449,-795,0,1717692395,12723.273158529999,166.56593663999956,54381.75190488001 2024-06-06,16:46:37.000,158,11091476,-795,0,1717692396,12723.259685909994,166.55183838000085,54381.71696928 2024-06-06,16:46:38.000,158,11091452,-795,0,1717692397,12723.293367459999,166.47429795000062,54381.75190488001 2024-06-06,16:46:39.000,158,11091479,-795,0,1717692398,12723.232740669999,166.4601996900019,54381.63312384001 2024-06-06,16:46:40.000,158,11091494,-795,0,1717692399,12723.300103769994,166.35446274000424,54381.78684048 2024-06-06,16:46:41.000,158,11091477,-795,0,1717692400,12723.279894839994,166.2980697000021,54381.81478896 2024-06-06,16:46:42.000,158,11091489,-795,0,1717692401,12723.293367459999,166.1852836199978,54381.89863440001 2024-06-06,16:46:53.000,158,11091471,-795,0,1717692412,12722.262712029995,165.36053541,54381.69600792 2024-06-06,16:46:54.000,158,11091466,-795,0,1717692413,12722.094304279999,165.2618475900017,54381.521329920004 2024-06-06,16:46:55.000,158,11091494,-795,0,1717692414,12722.074095349999,165.21250367999892,54381.76587912 2024-06-06,16:46:56.000,158,11091441,-795,0,1717692415,12721.966314389989,165.20545454999956,54381.66805944 2024-06-06,16:46:57.000,158,11091470,-795,0,1717692416,12721.872006049998,165.12791411999933,54381.6191496 2024-06-06,16:46:58.000,158,11091472,-795,0,1717692417,12721.818115569993,165.15611064000404,54381.59818824 2024-06-06,16:46:59.000,158,11091499,-795,0,1717692418,12721.764225090003,165.12791411999933,54381.67504656 2024-06-06,16:47:00.000,158,11091481,-795,0,1717692419,12721.791170329998,165.14906151000469,54381.7239564 2024-06-06,16:47:01.000,158,11091471,-795,0,1717692420,12721.737279849993,165.14906151000469,54381.6191496 2024-06-06,16:47:02.000,158,11091417,-795,0,1717692421,12721.750752469998,165.1349632499987,54381.5492784 2024-06-06,16:47:03.000,158,11091463,-795,0,1717692422,12721.717070919993,165.17725803000212,54381.521329920004 2024-06-06,16:47:04.000,158,11091439,-795,0,1717692423,12721.723807230002,165.1984054200002,54381.45844584 2024-06-06,16:47:05.000,158,11091463,-795,0,1717692424,12721.770961399998,165.25479846000235,54381.53530416001 2024-06-06,16:47:06.000,158,11091486,-795,0,1717692425,12721.858533429993,165.26889672000107,54381.591201120005 2024-06-06,16:47:07.000,158,11091456,-795,0,1717692426,12721.858533429993,165.31824063000386,54381.53530416001 2024-06-06,16:47:08.000,158,11091471,-795,0,1717692427,12721.932632839998,165.33938802000193,54381.4794072 2024-06-06,16:47:09.000,158,11091468,-795,0,1717692428,12721.946105459989,165.43102671000088,54381.57722688 2024-06-06,16:47:10.000,158,11091449,-795,0,1717692429,12721.979787009994,165.45217409999896,54381.36761328001 2024-06-06,16:47:11.000,158,11091476,-795,0,1717692430,12721.959578079994,165.45922322999832,54381.40254888 2024-06-06,16:47:12.000,158,11091461,-715,0,1717692431,12721.939369149994,165.52971452999918,54381.36062616 2024-06-06,16:47:13.000,158,11091484,-795,0,1717692432,12722.020204869994,165.5720093100026,54381.56325264001 2024-06-06,16:47:14.000,158,11091472,-795,0,1717692433,12721.999995939994,165.62135321999813,54381.52831704 2024-06-06,16:47:15.000,158,11091407,-795,0,1717692434,12721.973050699999,165.6565988700022,54381.49338144001 2024-06-06,16:47:16.000,158,11091442,-795,0,1717692435,12721.892214979998,165.6565988700022,54381.49338144001 2024-06-06,16:47:17.000,158,11091502,-795,0,1717692436,12721.872006049998,165.7200410400037,54381.472420080005 2024-06-06,16:47:18.000,158,11091432,-795,0,1717692437,12721.791170329998,165.69889364999835,54381.43748448 2024-06-06,16:47:19.000,158,11091439,-795,0,1717692438,12721.609289959997,165.72709017000307,54381.31171632 2024-06-06,16:47:20.000,158,11091494,-795,0,1717692439,12721.541926860002,165.7059427799977,54381.31870344001 2024-06-06,16:47:21.000,158,11091426,-795,0,1717692440,12721.595817339992,165.7200410400037,54381.50036856 2024-06-06,16:47:22.000,158,11091477,-795,0,1717692441,12721.568872099997,165.7059427799977,54381.57722688 2024-06-06,16:47:23.000,158,11091448,-795,0,1717692442,12721.474563759992,165.74823756000114,54381.5492784 2024-06-06,16:47:24.000,158,11091467,-795,0,1717692443,12721.427409589996,165.7552866900005,54381.48639432001 2024-06-06,16:47:25.000,158,11091493,-795,0,1717692444,12721.333101249991,165.81167973000265,54381.29774208001 2024-06-06,16:47:26.000,158,11091465,-795,0,1717692445,12721.360046490001,165.78348320999794,54381.36062616 2024-06-06,16:47:27.000,158,11091500,-795,0,1717692446,12721.373519109991,165.82577799000137,54381.45145872 2024-06-06,16:47:28.000,158,11091428,-795,0,1717692447,12721.346573869996,165.82577799000137,54381.423510240005 2024-06-06,16:47:29.000,158,11091423,-795,0,1717692448,12721.380255420001,165.88922016000288,54381.39556176001 2024-06-06,16:47:30.000,158,11091466,-795,0,1717692449,12721.427409589996,165.92446580999967,54381.36761328001 2024-06-06,16:47:31.000,158,11091463,-795,0,1717692450,12721.488036379997,165.95971146000375,54381.472420080005 2024-06-06,16:47:32.000,158,11091495,-795,0,1717692451,12721.548663169997,165.95971146000375,54381.43049736 2024-06-06,16:47:33.000,158,11091473,-795,0,1717692452,12721.548663169997,165.98790798000118,54381.36761328001 2024-06-06,16:47:34.000,158,11091457,-795,0,1717692453,12721.595817339992,165.99495711000054,54381.38158752 2024-06-06,16:47:35.000,158,11091496,-795,0,1717692454,12721.575608409992,166.0302027600046,54381.29774208001 2024-06-06,16:47:36.000,158,11091486,-795,0,1717692455,12721.609289959997,166.0654484100014,54381.29774208001 2024-06-06,16:47:37.000,158,11091462,-795,0,1717692456,12721.642971510002,166.12184145000356,54381.52831704 2024-06-06,16:47:38.000,158,11091476,-795,0,1717692457,12721.696861989993,166.12184145000356,54381.46543296001 2024-06-06,16:47:39.000,158,11091470,-795,0,1717692458,12721.696861989993,166.12184145000356,54381.4794072 2024-06-06,16:47:40.000,158,11091430,-795,0,1717692459,12721.669916749997,166.10774319000484,54381.374600400006 2024-06-06,16:47:41.000,158,11091483,-795,0,1717692460,12721.683389370002,166.1006940599982,54381.40254888 2024-06-06,16:47:42.000,158,11091461,-795,0,1717692461,12721.676653059993,166.0513501500027,54381.44447160001 2024-06-06,16:47:43.000,158,11091491,-795,0,1717692462,12721.609289959997,166.0513501500027,54381.36761328001 2024-06-06,16:47:44.000,158,11091430,-795,0,1717692463,12721.535190549992,166.07954667000013,54381.27678072001 2024-06-06,16:47:45.000,158,11091425,-795,0,1717692464,12721.541926860002,166.07249754000077,54381.29075496 2024-06-06,16:47:46.000,158,11091467,-795,0,1717692465,12721.562135790002,166.00905536999926,54381.43049736 2024-06-06,16:47:47.000,158,11091486,-795,0,1717692466,12721.609289959997,166.0513501500027,54381.38158752 2024-06-06,16:47:48.000,158,11091402,-795,0,1717692467,12721.595817339992,165.95971146000375,54381.38158752 2024-06-06,16:47:49.000,158,11091474,-795,0,1717692468,12721.521717930002,165.98085885000182,54381.19293528 2024-06-06,16:47:50.000,158,11091421,-795,0,1717692469,12721.582344720002,165.9385640699984,54381.255819360005 2024-06-06,16:47:51.000,158,11091430,-795,0,1717692470,12721.649707819997,165.94561319999775,54381.255819360005 2024-06-06,16:47:52.000,158,11091433,-795,0,1717692471,12721.683389370002,165.93151493999903,54381.32569056001 2024-06-06,16:47:53.000,158,11091502,-795,0,1717692472,12721.744016160003,165.93151493999903,54381.31870344001 2024-06-06,16:47:54.000,158,11091464,-795,0,1717692473,12721.723807230002,165.89626929000224,54381.29774208001 2024-06-06,16:47:55.000,158,11091453,-795,0,1717692474,12721.784434020003,165.9033184200016,54381.26280648 2024-06-06,16:47:56.000,158,11091496,-795,0,1717692475,12721.791170329998,165.8680727700048,54381.28376784 2024-06-06,16:47:57.000,158,11091454,-795,0,1717692476,12721.845060809988,165.89626929000224,54381.22787088001 2024-06-06,16:47:58.000,158,11091440,-795,0,1717692477,12721.872006049998,165.93151493999903,54381.24184512 2024-06-06,16:47:59.000,158,11091491,-795,0,1717692478,12721.797906639993,165.9385640699984,54381.06716712 2024-06-06,16:48:00.000,158,11091487,-795,0,1717692479,12721.777697709993,165.9526623300044,54381.06018000001 2024-06-06,16:48:01.000,158,11091425,-795,0,1717692480,12721.912423909998,166.0020062399999,54381.304729200005 2024-06-06,16:48:02.000,158,11091481,-795,0,1717692481,12721.966314389989,165.99495711000054,54381.43049736 2024-06-06,16:48:03.000,158,11091461,-795,0,1717692482,12721.959578079994,166.0513501500027,54381.43049736 2024-06-06,16:48:04.000,158,11091466,-795,0,1717692483,12721.932632839998,166.0654484100014,54381.43049736 2024-06-06,16:48:05.000,158,11091451,-795,0,1717692484,12721.898951289993,166.14298884000164,54381.29774208001 2024-06-06,16:48:06.000,158,11091436,-795,0,1717692485,12721.952841769998,166.1147923200042,54381.26280648 2024-06-06,16:48:07.000,158,11091432,-795,0,1717692486,12722.026941179989,166.150037970001,54381.27678072001 2024-06-06,16:48:08.000,158,11091426,-795,0,1717692487,12722.14819475999,166.1641362299997,54381.45145872 2024-06-06,16:48:09.000,158,11091437,-795,0,1717692488,12722.262712029995,166.25577491999866,54381.46543296001 2024-06-06,16:48:10.000,158,11091431,-795,0,1717692489,12722.31660251,166.276922310004,54381.43049736 2024-06-06,16:48:11.000,158,11091451,-795,0,1717692490,12722.41764716,166.276922310004,54381.409536 2024-06-06,16:48:12.000,158,11091456,-795,0,1717692491,12722.552373359991,166.2134801400025,54381.46543296001 2024-06-06,16:48:13.000,158,11091478,-795,0,1717692492,12722.592791219991,166.26282404999802,54381.33267768 2024-06-06,16:48:14.000,158,11091462,-795,0,1717692493,12722.767935279997,166.3121679600008,54381.36761328001 2024-06-06,16:48:15.000,158,11091471,-795,0,1717692494,12722.875716239992,166.34036447999824,54381.38158752 2024-06-06,16:48:16.000,158,11091455,-795,0,1717692495,12722.983497200003,166.32626621999952,54381.4794072 2024-06-06,16:48:17.000,158,11091490,-795,0,1717692496,12723.111487089998,166.3121679600008,54381.542291280006 2024-06-06,16:48:18.000,158,11091446,-795,0,1717692497,12723.232740669999,166.3121679600008,54381.57023976 2024-06-06,16:48:19.000,158,11091455,-795,0,1717692498,12723.239476979994,166.2980697000021,54381.56325264001 2024-06-06,16:48:20.000,158,11091457,-795,0,1717692499,12723.313576389999,166.28397144000337,54381.57722688 2024-06-06,16:48:21.000,158,11091474,-795,0,1717692500,12723.34725793999,166.276922310004,54381.50735568 2024-06-06,16:48:22.000,158,11091479,-795,0,1717692501,12723.35399425,166.26282404999802,54381.43049736 2024-06-06,16:48:23.000,158,11091444,-795,0,1717692502,12723.36746686999,166.19233275000443,54381.472420080005 2024-06-06,16:48:24.000,158,11091454,-795,0,1717692503,12723.34725793999,166.15708710000035,54381.33267768 2024-06-06,16:48:25.000,158,11091475,-795,0,1717692504,12723.36746686999,166.1147923200042,54381.43748448 2024-06-06,16:48:26.000,158,11091445,-795,0,1717692505,12723.380939489994,166.05839928000205,54381.45844584 2024-06-06,16:48:27.000,158,11091471,-795,0,1717692506,12723.33378532,166.0302027600046,54381.472420080005 2024-06-06,16:48:28.000,158,11091367,-795,0,1717692507,12723.28663114999,165.98790798000118,54381.353639040004 2024-06-06,16:48:29.000,158,11091445,-795,0,1717692508,12723.252949599999,165.9385640699984,54381.38857464 2024-06-06,16:48:30.000,158,11091446,-795,0,1717692509,12723.192322809999,165.88217103000352,54381.38857464 2024-06-06,16:48:31.000,158,11091429,-795,0,1717692510,12723.172113879999,165.8539745099988,54381.40254888 2024-06-06,16:48:32.000,158,11091467,-795,0,1717692511,12723.017178749993,165.81167973000265,54381.27678072001 2024-06-06,16:48:33.000,158,11091455,-795,0,1717692512,12723.030651369998,165.73413930000243,54381.409536 2024-06-06,16:48:34.000,158,11091494,-795,0,1717692513,12722.936343029993,165.76233581999986,54381.353639040004 2024-06-06,16:48:35.000,158,11091441,-795,0,1717692514,12722.848770999997,165.7552866900005,54381.43049736 2024-06-06,16:48:36.000,158,11091412,-795,0,1717692515,12722.761198970002,165.7059427799977,54381.423510240005 2024-06-06,16:48:37.000,158,11091431,-795,0,1717692516,12722.639945390001,165.69889364999835,54381.374600400006 2024-06-06,16:48:38.000,158,11091454,-795,0,1717692517,12722.592791219991,165.67774626000028,54381.36761328001 2024-06-06,16:48:39.000,158,11091421,-795,0,1717692518,12722.39743823,165.67774626000028,54381.1649868 2024-06-06,16:48:40.000,158,11091460,-795,0,1717692519,12722.3772293,165.68479538999964,54381.24883224001 2024-06-06,16:48:41.000,158,11091471,-795,0,1717692520,12722.35028405999,165.66364800000156,54381.374600400006 2024-06-06,16:48:42.000,158,11091503,-795,0,1717692521,12722.262712029995,165.71299191000435,54381.36062616 2024-06-06,16:48:43.000,158,11091490,-795,0,1717692522,12722.17514,165.73413930000243,54381.304729200005 2024-06-06,16:48:44.000,158,11091402,-795,0,1717692523,12722.15493107,165.7200410400037,54381.36062616 2024-06-06,16:48:45.000,158,11091461,-795,0,1717692524,12722.026941179989,165.7552866900005,54381.27678072001 2024-06-06,16:48:46.000,158,11091416,-795,0,1717692525,12721.973050699999,165.79053234000457,54381.34665192001 2024-06-06,16:48:47.000,158,11091473,-795,0,1717692526,12721.925896529989,165.78348320999794,54381.353639040004 2024-06-06,16:48:48.000,158,11091482,-795,0,1717692527,12721.905687599989,165.8046306000033,54381.31870344001 2024-06-06,16:48:49.000,158,11091492,-795,0,1717692528,12721.858533429993,165.84692537999945,54381.24883224001 2024-06-06,16:48:50.000,158,11091457,-795,0,1717692529,12721.824851879988,165.8680727700048,54381.21389664 2024-06-06,16:48:51.000,158,11091454,-795,0,1717692530,12721.845060809988,165.89626929000224,54381.34665192001 2024-06-06,16:48:52.000,158,11091402,-795,0,1717692531,12721.784434020003,165.9033184200016,54381.255819360005 2024-06-06,16:48:53.000,158,11091454,-795,0,1717692532,12721.791170329998,165.88922016000288,54381.255819360005 2024-06-06,16:48:54.000,158,11091456,-795,0,1717692533,12721.737279849993,165.93151493999903,54381.137038320005 2024-06-06,16:48:55.000,158,11091453,-795,0,1717692534,12721.818115569993,165.9526623300044,54381.06018000001 2024-06-06,16:48:56.000,158,11091472,-795,0,1717692535,12721.858533429993,165.94561319999775,54381.24883224001 2024-06-06,16:48:57.000,158,11091450,-795,0,1717692536,12721.898951289993,165.98790798000118,54381.185948160004 2024-06-06,16:48:58.000,158,11091448,-795,0,1717692537,12721.885478669989,166.01610449999862,54381.11607696 2024-06-06,16:48:59.000,158,11091465,-795,0,1717692538,12721.952841769998,165.97380972000246,54381.17896104001 2024-06-06,16:49:00.000,158,11091399,-795,0,1717692539,12722.060622729994,166.02315362999798,54381.22787088001 2024-06-06,16:49:01.000,158,11091472,-795,0,1717692540,12722.020204869994,166.0302027600046,54381.19293528 2024-06-06,16:49:02.000,158,11091488,-795,0,1717692541,12722.060622729994,166.02315362999798,54381.15101256001 2024-06-06,16:49:03.000,158,11091479,-795,0,1717692542,12722.13472214,166.0654484100014,54381.0951156 2024-06-06,16:49:04.000,158,11091447,-795,0,1717692543,12722.10777689999,166.0302027600046,54381.039218640006 2024-06-06,16:49:05.000,158,11091455,-795,0,1717692544,12722.121249519994,166.0865957999995,54381.0252444 2024-06-06,16:49:06.000,158,11091491,-795,0,1717692545,12722.14819475999,166.12889058000292,54381.12306408 2024-06-06,16:49:07.000,158,11091459,-795,0,1717692546,12722.16840368999,166.0865957999995,54381.17896104001 2024-06-06,16:49:08.000,158,11091381,-795,0,1717692547,12722.11451321,166.14298884000164,54381.17197392 2024-06-06,16:49:09.000,158,11091470,-795,0,1717692548,12721.999995939994,166.1641362299997,54381.03223152001 2024-06-06,16:49:10.000,158,11091392,-795,0,1717692549,12721.986523319989,166.1147923200042,54381.06716712 2024-06-06,16:49:11.000,158,11091470,-795,0,1717692550,12721.959578079994,166.07954667000013,54381.08114136001 2024-06-06,16:49:12.000,158,11091470,-795,0,1717692551,12721.919160219994,166.10774319000484,54381.11607696 2024-06-06,16:49:13.000,158,11091473,-795,0,1717692552,12721.905687599989,166.14298884000164,54381.14402544 2024-06-06,16:49:14.000,158,11091481,-795,0,1717692553,12721.764225090003,166.19233275000443,54380.91345048001 2024-06-06,16:49:15.000,158,11091428,-795,0,1717692554,12721.831588189998,166.12184145000356,54381.07415424 2024-06-06,16:49:16.000,158,11091387,-795,0,1717692555,12721.858533429993,166.14298884000164,54381.10210272 2024-06-06,16:49:17.000,158,11091501,-795,0,1717692556,12721.872006049998,166.1852836199978,54381.12306408 2024-06-06,16:49:18.000,158,11091449,-795,0,1717692557,12721.905687599989,166.15708710000035,54381.12306408 2024-06-06,16:49:19.000,158,11091489,-795,0,1717692558,12721.932632839998,166.17823448999843,54380.94139896001 2024-06-06,16:49:20.000,158,11091433,-795,0,1717692559,12721.939369149994,166.19233275000443,54380.99729592 2024-06-06,16:49:21.000,158,11091452,-795,0,1717692560,12722.141458449994,166.17823448999843,54381.15101256001 2024-06-06,16:49:22.000,158,11091443,-795,0,1717692561,12722.22903047999,166.19938188000378,54381.14402544 2024-06-06,16:49:23.000,158,11091496,-795,0,1717692562,12722.343547749995,166.19233275000443,54381.206909520006 2024-06-06,16:49:24.000,158,11091408,-795,0,1717692563,12722.45132870999,166.17823448999843,54381.24883224001 2024-06-06,16:49:25.000,158,11091423,-795,0,1717692564,12722.51869181,166.17118535999907,54381.08114136001 2024-06-06,16:49:26.000,158,11091437,-795,0,1717692565,12722.579318600001,166.19938188000378,54381.137038320005 2024-06-06,16:49:27.000,158,11091450,-795,0,1717692566,12722.673626939992,166.17118535999907,54381.15799968001 2024-06-06,16:49:28.000,158,11091449,-795,0,1717692567,12722.740990040002,166.12184145000356,54381.19992240001 2024-06-06,16:49:29.000,158,11091412,-795,0,1717692568,12722.767935279997,166.13593971000228,54381.17197392 2024-06-06,16:49:30.000,158,11091481,-795,0,1717692569,12722.808353139997,166.10774319000484,54381.19992240001 2024-06-06,16:49:31.000,158,11091467,-795,0,1717692570,12722.882452550002,166.04430102000333,54381.22088376 2024-06-06,16:49:32.000,158,11091430,-795,0,1717692571,12722.842034690002,166.00905536999926,54381.24184512 2024-06-06,16:49:33.000,158,11091466,-795,0,1717692572,12722.882452550002,165.92446580999967,54381.22787088001 2024-06-06,16:49:34.000,158,11091422,-795,0,1717692573,12722.828562069997,165.8680727700048,54381.137038320005 2024-06-06,16:49:35.000,158,11091453,-795,0,1717692574,12722.882452550002,165.77643407999858,54381.11607696 2024-06-06,16:49:36.000,158,11091462,-795,0,1717692575,12722.929606719998,165.73413930000243,54381.27678072001 2024-06-06,16:49:37.000,158,11091478,-795,0,1717692576,12722.990233509998,165.62840235000476,54381.27678072001 2024-06-06,16:49:38.000,158,11091467,-795,0,1717692577,12722.976760889993,165.53676365999854,54381.2697936 2024-06-06,16:49:39.000,158,11091438,-795,0,1717692578,12722.990233509998,165.48741975000303,54381.28376784 2024-06-06,16:49:40.000,158,11091378,-795,0,1717692579,12722.963288270003,165.43102671000088,54381.29075496 2024-06-06,16:49:41.000,158,11091436,-795,0,1717692580,12722.949815649998,165.33938802000193,54381.22088376 2024-06-06,16:49:42.000,158,11091372,-795,0,1717692581,12722.848770999997,165.30414236999786,54381.17896104001 2024-06-06,16:49:43.000,158,11091435,-795,0,1717692582,12722.828562069997,165.28299497999978,54381.22787088001 2024-06-06,16:49:44.000,158,11091472,-795,0,1717692583,12722.693835869992,165.28299497999978,54381.19992240001 2024-06-06,16:49:45.000,158,11091480,-795,0,1717692584,12722.680363250001,165.247749330003,54381.15101256001 2024-06-06,16:49:46.000,158,11091468,-795,0,1717692585,12722.660154320001,165.21250367999892,54381.17896104001 2024-06-06,16:49:47.000,158,11091465,-795,0,1717692586,12722.592791219991,165.247749330003,54381.17896104001 2024-06-06,16:49:48.000,158,11091377,-795,0,1717692587,12722.532164429991,165.23365107000427,54381.19293528 2024-06-06,16:49:49.000,158,11091473,-795,0,1717692588,12722.41091084999,165.23365107000427,54381.05319288 2024-06-06,16:49:50.000,158,11091382,-795,0,1717692589,12722.33007512999,165.2970932399985,54381.10908984001 2024-06-06,16:49:51.000,158,11091490,-795,0,1717692590,12722.28965726999,165.29004410999914,54381.10210272 2024-06-06,16:49:52.000,158,11091421,-795,0,1717692591,12722.262712029995,165.3111915000045,54381.19992240001 2024-06-06,16:49:53.000,158,11091449,-795,0,1717692592,12722.24923940999,165.30414236999786,54381.2697936 2024-06-06,16:49:54.000,158,11091461,-795,0,1717692593,12722.15493107,165.32528976000322,54381.137038320005 2024-06-06,16:49:55.000,158,11091380,-795,0,1717692594,12722.14819475999,165.36053541,54381.14402544 2024-06-06,16:49:56.000,158,11091446,-795,0,1717692595,12722.053886419999,165.40283019000344,54381.234858 2024-06-06,16:49:57.000,158,11091467,-795,0,1717692596,12721.979787009994,165.42397758000152,54381.15101256001 2024-06-06,16:49:58.000,158,11091446,-795,0,1717692597,12721.912423909998,165.48037062000367,54381.12306408 2024-06-06,16:49:59.000,158,11091447,-795,0,1717692598,12721.784434020003,165.4944688800024,54381.07415424 2024-06-06,16:50:00.000,158,11091440,-795,0,1717692599,12721.744016160003,165.51561627000046,54380.99030880001 2024-06-06,16:50:01.000,158,11091474,-795,0,1717692600,12721.744016160003,165.53676365999854,54381.12306408 2024-06-06,16:50:02.000,158,11091478,-795,0,1717692601,12721.669916749997,165.55086192000454,54381.12306408 2024-06-06,16:50:03.000,158,11091475,-795,0,1717692602,12721.629498889997,165.56496018000325,54381.1649868 2024-06-06,16:50:04.000,158,11091437,-795,0,1717692603,12721.548663169997,165.57905844000197,54381.137038320005 2024-06-06,16:50:05.000,158,11091474,-795,0,1717692604,12721.481300070001,165.66364800000156,54380.99030880001 2024-06-06,16:50:06.000,158,11091430,-795,0,1717692605,12721.420673280001,165.66364800000156,54381.06716712 2024-06-06,16:50:07.000,158,11091467,-795,0,1717692606,12721.407200659996,165.691844519999,54381.17197392 2024-06-06,16:50:08.000,158,11091466,-795,0,1717692607,12721.400464350001,165.7059427799977,54381.206909520006 2024-06-06,16:50:09.000,158,11091487,-795,0,1717692608,12721.353310179991,165.7059427799977,54381.0252444 2024-06-06,16:50:10.000,158,11091475,-795,0,1717692609,12721.366782799996,165.71299191000435,54381.08114136001 2024-06-06,16:50:11.000,158,11091438,-795,0,1717692610,12721.413936969991,165.76233581999986,54381.17896104001 2024-06-06,16:50:12.000,158,11091465,-795,0,1717692611,12721.434145899992,165.8046306000033,54381.15101256001 2024-06-06,16:50:13.000,158,11091431,-795,0,1717692612,12721.488036379997,165.81167973000265,54381.11607696 2024-06-06,16:50:14.000,158,11091493,-795,0,1717692613,12721.514981619992,165.8398762500001,54381.05319288 2024-06-06,16:50:15.000,158,11091468,-795,0,1717692614,12721.501509000002,165.91036755000096,54380.850566400004 2024-06-06,16:50:16.000,158,11091463,-795,0,1717692615,12721.663180440002,165.9526623300044,54381.14402544 2024-06-06,16:50:17.000,158,11091511,-795,0,1717692616,12721.710334609998,166.02315362999798,54381.19992240001 2024-06-06,16:50:18.000,158,11091441,-795,0,1717692617,12721.784434020003,166.05839928000205,54381.17197392 2024-06-06,16:50:19.000,158,11091478,-795,0,1717692618,12721.824851879988,166.13593971000228,54381.234858 2024-06-06,16:50:20.000,158,11091425,-795,0,1717692619,12721.878742359993,166.1852836199978,54381.28376784 2024-06-06,16:50:21.000,158,11091461,-795,0,1717692620,12721.932632839998,166.26987318000465,54381.255819360005 2024-06-06,16:50:22.000,158,11091446,-795,0,1717692621,12721.966314389989,166.29102057000273,54381.27678072001 2024-06-06,16:50:23.000,158,11091446,-795,0,1717692622,12721.898951289993,166.34741361000488,54381.08114136001 2024-06-06,16:50:24.000,158,11091459,-795,0,1717692623,12721.979787009994,166.38970839000103,54381.29774208001 2024-06-06,16:50:25.000,158,11091494,-795,0,1717692624,12721.993259629999,166.48134707999998,54381.38158752 2024-06-06,16:50:26.000,158,11091488,-795,0,1717692625,12722.020204869994,166.5095436000047,54381.51434280001 2024-06-06,16:50:27.000,158,11091489,-795,0,1717692626,12721.952841769998,166.51659273000405,54381.29774208001 2024-06-06,16:50:28.000,158,11091411,-795,0,1717692627,12722.013468559999,166.608231420003,54381.423510240005 2024-06-06,16:50:29.000,158,11091442,-795,0,1717692628,12721.959578079994,166.58708402999764,54381.353639040004 2024-06-06,16:50:30.000,158,11091509,-795,0,1717692629,12721.932632839998,166.53774012000213,54381.255819360005 2024-06-06,16:50:31.000,158,11091483,-795,0,1717692630,12721.919160219994,166.58003489999828,54381.31171632 2024-06-06,16:50:32.000,158,11091418,-795,0,1717692631,12721.966314389989,166.5588875100002,54381.50036856 2024-06-06,16:50:33.000,158,11091478,-795,0,1717692632,12721.946105459989,166.50249446999806,54381.472420080005 2024-06-06,16:50:34.000,158,11091466,-795,0,1717692633,12721.905687599989,166.45315056000254,54381.43748448 2024-06-06,16:50:35.000,158,11091449,-795,0,1717692634,12721.966314389989,166.40380664999975,54381.38158752 2024-06-06,16:50:36.000,158,11091448,-795,0,1717692635,12721.999995939994,166.26987318000465,54381.15799968001 2024-06-06,16:50:37.000,158,11091417,-795,0,1717692636,12722.24923940999,166.26987318000465,54381.22088376 2024-06-06,16:50:38.000,158,11091457,-795,0,1717692637,12722.282920959995,166.38970839000103,54381.255819360005 2024-06-06,16:50:39.000,158,11091440,-795,0,1717692638,12722.08756796999,166.48839620999934,54381.234858 2024-06-06,16:50:40.000,158,11091476,-795,0,1717692639,12722.020204869994,166.38265926000167,54381.31171632 2024-06-06,16:50:41.000,158,11091468,-795,0,1717692640,12722.080831659994,166.35446274000424,54381.43049736 2024-06-06,16:50:42.000,158,11091424,-795,0,1717692641,12722.094304279999,166.276922310004,54381.52831704 2024-06-06,16:50:43.000,158,11091450,-795,0,1717692642,12722.141458449994,166.1852836199978,54381.62613672 2024-06-06,16:50:44.000,158,11091421,-795,0,1717692643,12722.141458449994,166.1006940599982,54381.63312384001 2024-06-06,16:50:45.000,158,11091460,-795,0,1717692644,12722.121249519994,166.09364492999885,54381.50036856 2024-06-06,16:50:46.000,158,11091449,-795,0,1717692645,12722.14819475999,166.0020062399999,54381.62613672 2024-06-06,16:50:47.000,158,11091464,-795,0,1717692646,12722.242503099995,165.92446580999967,54381.70299504001 2024-06-06,16:50:48.000,158,11091446,-795,0,1717692647,12722.26944833999,165.86102363999817,54381.75190488001 2024-06-06,16:50:49.000,158,11091456,-795,0,1717692648,12722.22903047999,165.83282712000073,54381.66107232001 2024-06-06,16:50:50.000,158,11091486,-795,0,1717692649,12722.202085239995,165.74823756000114,54381.68203368001 2024-06-06,16:50:51.000,158,11091446,-795,0,1717692650,12722.28965726999,165.691844519999,54381.82876320001 2024-06-06,16:50:52.000,158,11091439,-795,0,1717692651,12722.26944833999,165.69889364999835,54381.82177608001 2024-06-06,16:51:03.000,158,11091472,-795,0,1717692662,12722.006732249989,165.23365107000427,54381.77985336001 2024-06-06,16:51:04.000,158,11091479,-795,0,1717692663,12721.952841769998,165.2266019400049,54381.71696928 2024-06-06,16:51:05.000,158,11091470,-795,0,1717692664,12721.932632839998,165.27594585000043,54381.7239564 2024-06-06,16:51:06.000,158,11091435,-795,0,1717692665,12721.946105459989,165.21955280999828,54381.87068592001 2024-06-06,16:51:07.000,158,11091477,-795,0,1717692666,12721.925896529989,165.23365107000427,54381.81478896 2024-06-06,16:51:08.000,158,11091380,-795,0,1717692667,12721.919160219994,165.24070020000363,54381.807801840005 2024-06-06,16:51:09.000,158,11091488,-795,0,1717692668,12721.811379259998,165.2618475900017,54381.66107232001 2024-06-06,16:51:10.000,158,11091400,-795,0,1717692669,12721.784434020003,165.31824063000386,54381.70299504001 2024-06-06,16:51:11.000,158,11091406,-795,0,1717692670,12721.797906639993,165.29004410999914,54381.7938276 2024-06-06,16:51:12.000,158,11091437,-795,0,1717692671,12721.804642949988,165.31824063000386,54381.807801840005 2024-06-06,16:51:13.000,158,11091479,-795,0,1717692672,12721.791170329998,165.33938802000193,54381.81478896 2024-06-06,16:51:14.000,158,11091430,-795,0,1717692673,12721.757488779993,165.33938802000193,54381.77286624 2024-06-06,16:51:15.000,158,11091412,-795,0,1717692674,12721.629498889997,165.38873193000472,54381.758892000005 2024-06-06,16:51:16.000,158,11091442,-795,0,1717692675,12721.467827449997,165.4451249699996,54381.591201120005 2024-06-06,16:51:17.000,158,11091522,-795,0,1717692676,12721.501509000002,165.45922322999832,54381.65408520001 2024-06-06,16:51:18.000,158,11091442,-795,0,1717692677,12721.413936969991,165.48741975000303,54381.73793064 2024-06-06,16:51:19.000,158,11091444,-795,0,1717692678,12721.333101249991,165.56496018000325,54381.80081472001 2024-06-06,16:51:20.000,158,11091456,-795,0,1717692679,12721.184902429995,165.5931567000007,54381.640110960005 2024-06-06,16:51:21.000,158,11091416,-795,0,1717692680,12721.11080301999,165.62840235000476,54381.709982160006 2024-06-06,16:51:22.000,158,11091488,-795,0,1717692681,12721.104066709995,165.67774626000028,54381.82177608001 2024-06-06,16:51:23.000,158,11091455,-795,0,1717692682,12721.01649468,165.71299191000435,54381.80081472001 2024-06-06,16:51:24.000,158,11091490,-795,0,1717692683,12720.982813129995,165.7059427799977,54381.758892000005 2024-06-06,16:51:25.000,158,11091503,-795,0,1717692684,12720.88850478999,165.74118843000178,54381.64709808 2024-06-06,16:51:26.000,158,11091463,-795,0,1717692685,12720.93565896,165.79053234000457,54381.6191496 2024-06-06,16:51:27.000,158,11091449,-795,0,1717692686,12720.99628575,165.78348320999794,54381.67504656 2024-06-06,16:51:28.000,158,11091398,-795,0,1717692687,12721.15795719,165.78348320999794,54381.68203368001 2024-06-06,16:51:29.000,158,11091460,-795,0,1717692688,12721.225320289996,165.84692537999945,54381.689020800004 2024-06-06,16:51:30.000,158,11091449,-795,0,1717692689,12721.407200659996,165.84692537999945,54381.640110960005 2024-06-06,16:51:31.000,158,11091470,-795,0,1717692690,12721.622762580002,165.84692537999945,54381.82876320001 2024-06-06,16:51:32.000,158,11091412,-795,0,1717692691,12721.764225090003,165.84692537999945,54381.82876320001 2024-06-06,16:51:33.000,158,11091396,-795,0,1717692692,12721.804642949988,165.86102363999817,54381.758892000005 2024-06-06,16:51:34.000,158,11091515,-795,0,1717692693,12721.986523319989,165.83282712000073,54381.689020800004 2024-06-06,16:51:35.000,158,11091480,-795,0,1717692694,12722.06735903999,165.88217103000352,54381.77985336001 2024-06-06,16:51:36.000,158,11091458,-795,0,1717692695,12722.20882154999,165.82577799000137,54381.80081472001 2024-06-06,16:51:37.000,158,11091471,-795,0,1717692696,12722.35702037,165.79053234000457,54381.91260864 2024-06-06,16:51:38.000,158,11091454,-795,0,1717692697,12722.35702037,165.8046306000033,54381.82876320001 2024-06-06,16:51:39.000,158,11091500,-795,0,1717692698,12722.383965609995,165.8046306000033,54381.90562152 2024-06-06,16:51:40.000,158,11091421,-795,0,1717692699,12722.43111977999,165.78348320999794,54382.05933816 2024-06-06,16:51:41.000,158,11091486,-795,0,1717692700,12722.35028405999,165.73413930000243,54382.06632528001 2024-06-06,16:51:42.000,158,11091476,-795,0,1717692701,12722.31660251,165.69889364999835,54382.045363920006 2024-06-06,16:51:43.000,158,11091414,-795,0,1717692702,12722.222294169995,165.67069713000092,54382.03837680001 2024-06-06,16:51:44.000,158,11091411,-795,0,1717692703,12722.101040589994,165.62840235000476,54382.024402560004 2024-06-06,16:51:45.000,158,11091482,-795,0,1717692704,12722.060622729994,165.58610757000133,54382.01741544001 2024-06-06,16:51:46.000,158,11091504,-795,0,1717692705,12721.966314389989,165.43807584000024,54382.13619648001 2024-06-06,16:51:47.000,158,11091476,-795,0,1717692706,12721.912423909998,165.37463366999873,54382.108248 2024-06-06,16:51:48.000,158,11091475,-795,0,1717692707,12721.851797119998,165.247749330003,54382.108248 2024-06-06,16:51:49.000,158,11091462,-795,0,1717692708,12721.730543539998,165.21250367999892,54381.99645408001 2024-06-06,16:51:50.000,158,11091431,-795,0,1717692709,12721.629498889997,165.12086498999997,54381.7938276 2024-06-06,16:51:51.000,158,11091433,-795,0,1717692710,12721.616026269992,165.00807891000295,54381.81478896 2024-06-06,16:51:52.000,158,11091465,-795,0,1717692711,12721.528454239997,164.97988238999824,54381.91959576001 2024-06-06,16:51:53.000,158,11091494,-795,0,1717692712,12721.481300070001,164.93053848000272,54381.926582880005 2024-06-06,16:51:54.000,158,11091447,-795,0,1717692713,12721.386991729996,164.89529282999865,54381.91959576001 2024-06-06,16:51:55.000,158,11091454,-795,0,1717692714,12721.366782799996,164.87414544000058,54381.89863440001 2024-06-06,16:51:56.000,158,11091392,-795,0,1717692715,12721.400464350001,164.81775239999843,54381.94754424001 2024-06-06,16:51:57.000,158,11091463,-795,0,1717692716,12721.346573869996,164.76135936000355,54381.926582880005 2024-06-06,16:51:58.000,158,11091475,-795,0,1717692717,12721.353310179991,164.7543102300042,54381.926582880005 2024-06-06,16:51:59.000,158,11091481,-795,0,1717692718,12721.326364939996,164.69791719000204,54381.76587912 2024-06-06,16:52:00.000,158,11091493,-795,0,1717692719,12721.312892319991,164.6556224099986,54381.77286624 2024-06-06,16:52:01.000,158,11091468,-795,0,1717692720,12721.326364939996,164.69086806000269,54381.91260864 2024-06-06,16:52:02.000,158,11091483,-795,0,1717692721,12721.346573869996,164.62037676000182,54381.80081472001 2024-06-06,16:52:03.000,158,11091458,-795,0,1717692722,12721.393728039991,164.6062785000031,54381.856711680004 2024-06-06,16:52:04.000,158,11091415,-795,0,1717692723,12721.380255420001,164.69086806000269,54381.84972456001 2024-06-06,16:52:05.000,158,11091429,-795,0,1717692724,12721.407200659996,164.6415241499999,54381.758892000005 2024-06-06,16:52:06.000,158,11091426,-795,0,1717692725,12721.494772689992,164.6556224099986,54381.78684048 2024-06-06,16:52:07.000,158,11091421,-795,0,1717692726,12721.582344720002,164.6697206700046,54381.877673040006 2024-06-06,16:52:08.000,158,11091455,-795,0,1717692727,12721.703598300002,164.64857327999925,54381.84273744 2024-06-06,16:52:09.000,158,11091481,-795,0,1717692728,12721.804642949988,164.66267153999797,54381.926582880005 2024-06-06,16:52:10.000,158,11091460,-795,0,1717692729,12721.939369149994,164.64857327999925,54381.82876320001 2024-06-06,16:52:11.000,158,11091450,-795,0,1717692730,12722.11451321,164.6415241499999,54382.045363920006 2024-06-06,16:52:12.000,158,11091473,-795,0,1717692731,12722.19534893,164.63447502000054,54382.0034412 2024-06-06,16:52:13.000,158,11091424,-795,0,1717692732,12722.23576679,164.6556224099986,54381.99645408001 2024-06-06,16:52:14.000,158,11091437,-795,0,1717692733,12722.303129889995,164.6062785000031,54381.98946696001 2024-06-06,16:52:15.000,158,11091467,-795,0,1717692734,12722.282920959995,164.62037676000182,54381.95453136 2024-06-06,16:52:16.000,158,11091474,-795,0,1717692735,12722.31660251,164.6062785000031,54382.06632528001 2024-06-06,16:52:17.000,158,11091436,-795,0,1717692736,12722.19534893,164.62742589000118,54381.98946696001 2024-06-06,16:52:18.000,158,11091426,-795,0,1717692737,12722.141458449994,164.57103284999903,54381.98247984 2024-06-06,16:52:19.000,158,11091447,-795,0,1717692738,12722.094304279999,164.54988546000095,54382.05933816 2024-06-06,16:52:20.000,158,11091453,-795,0,1717692739,12721.973050699999,164.52168894000351,54382.13619648001 2024-06-06,16:52:21.000,158,11091477,-795,0,1717692740,12721.858533429993,164.53578720000223,54382.03138968 2024-06-06,16:52:22.000,158,11091435,-795,0,1717692741,12721.676653059993,164.5075906800048,54382.06632528001 2024-06-06,16:52:23.000,158,11091501,-795,0,1717692742,12721.589081029997,164.53578720000223,54382.05235104 2024-06-06,16:52:24.000,158,11091480,-795,0,1717692743,12721.380255420001,164.46529590000137,54381.96850560001 2024-06-06,16:52:25.000,158,11091443,-635,0,1717692744,12721.27921077,164.4934924199988,54381.99645408001 2024-06-06,16:52:26.000,158,11091450,-795,0,1717692745,12721.164693499995,164.46529590000137,54382.10126088 2024-06-06,16:52:27.000,158,11091448,-795,0,1717692746,12721.02996729999,164.5075906800048,54382.10126088 2024-06-06,16:52:28.000,158,11091472,-795,0,1717692747,12720.90871371999,164.4441485100033,54382.08029952 2024-06-06,16:52:29.000,158,11091479,-795,0,1717692748,12720.767251209989,164.4934924199988,54381.96151848 2024-06-06,16:52:30.000,158,11091417,-795,0,1717692749,12720.659470249993,164.4934924199988,54381.91959576001 2024-06-06,16:52:31.000,158,11091478,-795,0,1717692750,12720.619052389993,164.58513110999775,54381.89863440001 2024-06-06,16:52:32.000,158,11091435,-795,0,1717692751,12720.585370839988,164.62742589000118,54381.99645408001 2024-06-06,16:52:33.000,158,11091457,-795,0,1717692752,12720.598843459993,164.72611370999948,54382.01042832 2024-06-06,16:52:34.000,158,11091450,-795,0,1717692753,12720.538216669993,164.81070326999907,54381.94754424001 2024-06-06,16:52:35.000,158,11091438,-795,0,1717692754,12720.592107149998,164.86709631000122,54381.96850560001 2024-06-06,16:52:36.000,158,11091436,-795,0,1717692755,12720.639261319993,165.00807891000295,54381.96850560001 2024-06-06,16:52:37.000,158,11091498,-795,0,1717692756,12720.551689289998,165.06447194999782,54381.87068592001 2024-06-06,16:52:38.000,158,11091409,-795,0,1717692757,12720.639261319993,165.1631597700034,54381.89863440001 2024-06-06,16:52:39.000,158,11091444,-795,0,1717692758,12720.565161910003,165.26889672000107,54381.65408520001 2024-06-06,16:52:40.000,158,11091445,-795,0,1717692759,12720.666206559988,165.3464371500013,54381.758892000005 2024-06-06,16:52:41.000,158,11091441,-795,0,1717692760,12720.679679179993,165.48037062000367,54381.82177608001 2024-06-06,16:52:42.000,158,11091469,-795,0,1717692761,12720.699888109993,165.53676365999854,54381.82177608001 2024-06-06,16:52:43.000,158,11091438,-795,0,1717692762,12720.780723829994,165.61430408999877,54382.03138968 2024-06-06,16:52:44.000,158,11091424,-795,0,1717692763,12720.814405379999,165.66364800000156,54381.99645408001 2024-06-06,16:52:45.000,158,11091446,-795,0,1717692764,12720.753778589999,165.69889364999835,54381.877673040006 2024-06-06,16:52:46.000,158,11091411,-795,0,1717692765,12720.82787799999,165.73413930000243,54381.94754424001 2024-06-06,16:52:47.000,158,11091463,-795,0,1717692766,12720.82787799999,165.7552866900005,54382.01042832 2024-06-06,16:52:48.000,158,11091454,-795,0,1717692767,12720.84808692999,165.81167973000265,54382.12222224 2024-06-06,16:52:49.000,158,11091453,-795,0,1717692768,12720.84808692999,165.8539745099988,54382.03138968 2024-06-06,16:52:50.000,158,11091456,-795,0,1717692769,12720.942395269994,165.84692537999945,54382.03837680001 2024-06-06,16:52:51.000,158,11091397,-795,0,1717692770,12721.03670361,165.88217103000352,54382.11523512001 2024-06-06,16:52:52.000,158,11091407,-795,0,1717692771,12721.0973304,165.89626929000224,54382.06632528001 2024-06-06,16:52:53.000,158,11091408,-795,0,1717692772,12721.13101194999,165.91036755000096,54382.08029952 2024-06-06,16:52:54.000,158,11091434,-795,0,1717692773,12721.15122087999,165.94561319999775,54381.94754424001 2024-06-06,16:52:55.000,158,11091451,-795,0,1717692774,12721.23879291,165.97380972000246,54381.975492720005 2024-06-06,16:52:56.000,158,11091392,-795,0,1717692775,12721.292683389991,165.98085885000182,54382.12920936 2024-06-06,16:52:57.000,158,11091424,-795,0,1717692776,12721.353310179991,166.0654484100014,54382.18510632001 2024-06-06,16:52:58.000,158,11091458,-795,0,1717692777,12721.400464350001,166.07954667000013,54382.12222224 2024-06-06,16:52:59.000,158,11091423,-795,0,1717692778,12721.440882210001,166.09364492999885,54382.17113208 2024-06-06,16:53:00.000,158,11091470,-795,0,1717692779,12721.467827449997,166.12889058000292,54382.15715784001 2024-06-06,16:53:01.000,158,11091447,-795,0,1717692780,12721.548663169997,166.20643101000314,54382.22004192 2024-06-06,16:53:02.000,158,11091479,-795,0,1717692781,12721.568872099997,166.20643101000314,54382.23401616001 2024-06-06,16:53:03.000,158,11091440,-795,0,1717692782,12721.602553650002,166.25577491999866,54382.29690024 2024-06-06,16:53:04.000,158,11091441,-795,0,1717692783,12721.575608409992,166.26987318000465,54382.24100328 2024-06-06,16:53:05.000,158,11091444,-795,0,1717692784,12721.535190549992,166.34741361000488,54382.2479904 2024-06-06,16:53:06.000,158,11091462,-795,0,1717692785,12721.514981619992,166.35446274000424,54382.43664264 2024-06-06,16:53:07.000,158,11091426,-795,0,1717692786,12721.494772689992,166.40380664999975,54382.35279720001 2024-06-06,16:53:08.000,158,11091397,-795,0,1717692787,12721.380255420001,166.41790490999847,54382.39471992 2024-06-06,16:53:09.000,158,11091440,-795,0,1717692788,12721.272474459991,166.38970839000103,54382.28292600001 2024-06-06,16:53:10.000,158,11091402,-795,0,1717692789,12721.184902429995,166.37561013000231,54382.28991312 2024-06-06,16:53:11.000,158,11091485,-795,0,1717692790,12721.07712147,166.40380664999975,54382.34581008 2024-06-06,16:53:12.000,158,11091448,-795,0,1717692791,12720.982813129995,166.43200317000446,54382.33183584001 2024-06-06,16:53:13.000,158,11091465,-795,0,1717692792,12720.88850478999,166.38265926000167,54382.33183584001 2024-06-06,16:53:14.000,158,11091459,-795,0,1717692793,12720.814405379999,166.34741361000488,54382.33882296 2024-06-06,16:53:15.000,158,11091454,-795,0,1717692794,12720.713360729998,166.35446274000424,54382.310874480005 2024-06-06,16:53:16.000,158,11091439,-795,0,1717692795,12720.706624419989,166.30511883000145,54382.36677144 2024-06-06,16:53:17.000,158,11091487,-795,0,1717692796,12720.659470249993,166.33331534999888,54382.30388736001 2024-06-06,16:53:18.000,158,11091458,-795,0,1717692797,12720.565161910003,166.33331534999888,54382.192093440004 2024-06-06,16:53:19.000,158,11091483,-795,0,1717692798,12720.531480359998,166.26282404999802,54382.143183600005 2024-06-06,16:53:20.000,158,11091468,-795,0,1717692799,12720.565161910003,166.26987318000465,54382.12920936 2024-06-06,16:53:21.000,158,11091441,-795,0,1717692800,12720.645997629988,166.26987318000465,54382.22004192 2024-06-06,16:53:22.000,158,11091500,-795,0,1717692801,12720.679679179993,166.2487257899993,54382.34581008 2024-06-06,16:53:23.000,158,11091451,-795,0,1717692802,12720.686415489989,166.276922310004,54382.33882296 2024-06-06,16:53:24.000,158,11091436,-795,0,1717692803,12720.672942869998,166.276922310004,54382.26895176 2024-06-06,16:53:25.000,158,11091475,-795,0,1717692804,12720.625788699988,166.26987318000465,54382.16414496001 2024-06-06,16:53:26.000,158,11091400,-795,0,1717692805,12720.571898219998,166.2980697000021,54382.192093440004 2024-06-06,16:53:27.000,158,11091457,-795,0,1717692806,12720.558425599993,166.3121679600008,54382.22702904 2024-06-06,16:53:28.000,158,11091505,-795,0,1717692807,12720.437172019992,166.3615118700036,54382.15715784001 2024-06-06,16:53:29.000,158,11091448,-795,0,1717692808,12720.416963089992,166.34741361000488,54382.2479904 2024-06-06,16:53:30.000,158,11091453,-795,0,1717692809,12720.309182129997,166.36856100000296,54382.20606768001 2024-06-06,16:53:31.000,158,11091473,-795,0,1717692810,12720.221610100001,166.34036447999824,54382.213054800006 2024-06-06,16:53:32.000,158,11091426,-795,0,1717692811,12720.187928549996,166.34741361000488,54382.24100328 2024-06-06,16:53:33.000,158,11091509,-795,0,1717692812,12720.147510689996,166.34741361000488,54382.2479904 2024-06-06,16:53:34.000,158,11091484,-795,0,1717692813,12720.086883899996,166.34036447999824,54382.18510632001 2024-06-06,16:53:35.000,158,11091480,-795,0,1717692814,12720.046466039996,166.33331534999888,54382.16414496001 2024-06-06,16:53:36.000,158,11091501,-795,0,1717692815,12720.01278448999,166.32626621999952,54382.15715784001 2024-06-06,16:53:37.000,158,11091479,-795,0,1717692816,12720.10035652,166.28397144000337,54382.27593888 2024-06-06,16:53:38.000,158,11091475,-795,0,1717692817,12720.10035652,166.26282404999802,54382.30388736001 2024-06-06,16:53:39.000,158,11091474,-795,0,1717692818,12720.134038069991,166.29102057000273,54382.29690024 2024-06-06,16:53:40.000,158,11091376,-795,0,1717692819,12720.221610100001,166.26282404999802,54382.33183584001 2024-06-06,16:53:41.000,158,11091462,-795,0,1717692820,12720.262027960001,166.276922310004,54382.24100328 2024-06-06,16:53:42.000,158,11091395,-795,0,1717692821,12720.383281540002,166.22757840000122,54382.213054800006 2024-06-06,16:53:43.000,158,11091453,-795,0,1717692822,12720.504535120002,166.20643101000314,54382.3178616 2024-06-06,16:53:44.000,158,11091436,-795,0,1717692823,12720.524744050002,166.17118535999907,54382.20606768001 2024-06-06,16:53:45.000,158,11091483,-795,0,1717692824,12720.679679179993,166.12184145000356,54382.25497752001 2024-06-06,16:53:46.000,158,11091418,-795,0,1717692825,12720.794196449999,166.07249754000077,54382.36677144 2024-06-06,16:53:47.000,158,11091444,-795,0,1717692826,12720.82787799999,166.00905536999926,54382.28292600001 2024-06-06,16:53:48.000,158,11091439,-795,0,1717692827,12720.834614309999,165.91036755000096,54382.29690024 2024-06-06,16:53:49.000,158,11091455,-795,0,1717692828,12720.767251209989,165.87512190000416,54382.192093440004 2024-06-06,16:53:50.000,158,11091385,-795,0,1717692829,12720.767251209989,165.77643407999858,54382.192093440004 2024-06-06,16:53:51.000,158,11091471,-795,0,1717692830,12720.693151799998,165.74118843000178,54382.26895176 2024-06-06,16:53:52.000,158,11091437,-795,0,1717692831,12720.612316079998,165.68479538999964,54382.34581008 2024-06-06,16:53:53.000,158,11091485,-795,0,1717692832,12720.538216669993,165.63545148000412,54382.310874480005 2024-06-06,16:53:54.000,158,11091419,-795,0,1717692833,12720.349599989997,165.62840235000476,54382.26895176 2024-06-06,16:53:55.000,158,11091442,-795,0,1717692834,12720.228346409996,165.5438127899979,54382.18510632001 2024-06-06,16:53:56.000,158,11091402,-795,0,1717692835,12720.134038069991,165.50151801000175,54382.22004192 2024-06-06,16:53:57.000,158,11091421,-795,0,1717692836,12719.97236662999,165.48037062000367,54382.16414496001 2024-06-06,16:53:58.000,158,11091447,-795,0,1717692837,12719.824167809995,165.48037062000367,54382.16414496001 2024-06-06,16:53:59.000,158,11091461,-795,0,1717692838,12719.635551129999,165.46627235999767,54382.08029952 2024-06-06,16:54:00.000,158,11091464,-795,0,1717692839,12719.487352309989,165.46627235999767,54381.975492720005 2024-06-06,16:54:01.000,158,11091462,-795,0,1717692840,12719.467143379989,165.42397758000152,54382.20606768001 2024-06-06,16:54:02.000,158,11091446,-795,0,1717692841,12719.366098729988,165.43102671000088,54382.22004192 2024-06-06,16:54:03.000,158,11091446,-795,0,1717692842,12719.285263010002,165.45922322999832,54382.20606768001 2024-06-06,16:54:04.000,158,11091429,-795,0,1717692843,12719.258317769993,165.48037062000367,54382.15017072 2024-06-06,16:54:05.000,158,11091483,-795,0,1717692844,12719.164009430002,165.46627235999767,54381.98247984 2024-06-06,16:54:06.000,158,11091422,-795,0,1717692845,12719.217899909992,165.48037062000367,54382.045363920006 2024-06-06,16:54:07.000,158,11091445,-795,0,1717692846,12719.291999319998,165.48741975000303,54382.03138968 2024-06-06,16:54:08.000,158,11091476,-795,0,1717692847,12719.332417179998,165.4944688800024,54382.0733124 2024-06-06,16:54:09.000,158,11091449,-795,0,1717692848,12719.433461829998,165.50151801000175,54382.01042832 2024-06-06,16:54:10.000,158,11091489,-795,0,1717692849,12719.521033859994,165.52266539999982,54382.01741544001 2024-06-06,16:54:11.000,158,11091415,-755,0,1717692850,12719.70965053999,165.5438127899979,54382.11523512001 2024-06-06,16:54:12.000,158,11091383,-795,0,1717692851,12719.79048625999,165.58610757000133,54382.06632528001 2024-06-06,16:54:13.000,158,11091432,-795,0,1717692852,12719.905003529995,165.64250061000348,54382.05235104 2024-06-06,16:54:14.000,158,11091429,-795,0,1717692853,12719.95215769999,165.60020583000005,54382.024402560004 2024-06-06,16:54:15.000,158,11091424,-795,0,1717692854,12720.073411279991,165.5931567000007,54381.94055712 2024-06-06,16:54:16.000,158,11091414,-795,0,1717692855,12720.174455929991,165.64954974000284,54382.024402560004 2024-06-06,16:54:17.000,158,11091450,-795,0,1717692856,12720.221610100001,165.69889364999835,54382.11523512001 2024-06-06,16:54:18.000,158,11091447,-795,0,1717692857,12720.187928549996,165.7059427799977,54382.08728664001 2024-06-06,16:54:19.000,158,11091440,-795,0,1717692858,12720.093620209991,165.7059427799977,54382.10126088 2024-06-06,16:54:20.000,158,11091428,-795,0,1717692859,12720.01278448999,165.72709017000307,54382.06632528001 2024-06-06,16:54:21.000,158,11091434,-795,0,1717692860,12720.026257109996,165.69889364999835,54382.192093440004 2024-06-06,16:54:22.000,158,11091423,-795,0,1717692861,12719.95215769999,165.7059427799977,54382.16414496001 2024-06-06,16:54:23.000,158,11091468,-795,0,1717692862,12719.87805829,165.68479538999964,54382.094273760005 2024-06-06,16:54:24.000,158,11091445,-795,0,1717692863,12719.763541019995,165.67774626000028,54382.05235104 2024-06-06,16:54:25.000,158,11091447,-795,0,1717692864,12719.743332089995,165.6565988700022,54382.108248 2024-06-06,16:54:26.000,158,11091452,-795,0,1717692865,12719.77027732999,165.5931567000007,54382.15715784001 2024-06-06,16:54:27.000,158,11091462,-795,0,1717692866,12719.75006839999,165.55086192000454,54382.192093440004 2024-06-06,16:54:28.000,158,11091353,-795,0,1717692867,12719.75680471,165.53676365999854,54382.13619648001 2024-06-06,16:54:29.000,158,11091402,-795,0,1717692868,12719.79048625999,165.48037062000367,54381.98946696001 2024-06-06,16:54:30.000,158,11091409,-795,0,1717692869,12719.93194876999,165.45922322999832,54382.06632528001 2024-06-06,16:54:31.000,158,11091434,-795,0,1717692870,12720.026257109996,165.45217409999896,54382.11523512001 2024-06-06,16:54:32.000,158,11091450,-795,0,1717692871,12720.093620209991,165.42397758000152,54382.06632528001 2024-06-06,16:54:33.000,158,11091453,-795,0,1717692872,12720.214873789992,165.43102671000088,54382.08728664001 2024-06-06,16:54:34.000,158,11091434,-795,0,1717692873,12720.302445820002,165.4451249699996,54382.06632528001 2024-06-06,16:54:35.000,158,11091421,-795,0,1717692874,12720.403490470002,165.45217409999896,54381.95453136 2024-06-06,16:54:36.000,158,11091434,-795,0,1717692875,12720.470853569997,165.5085671400011,54381.975492720005 2024-06-06,16:54:37.000,158,11091426,-795,0,1717692876,12720.443908330002,165.53676365999854,54382.05235104 2024-06-06,16:54:38.000,158,11091453,-795,0,1717692877,12720.470853569997,165.55086192000454,54382.05235104 2024-06-06,16:54:39.000,158,11091422,-795,0,1717692878,12720.403490470002,165.61430408999877,54381.96151848 2024-06-06,16:54:40.000,158,11091449,-795,0,1717692879,12720.410226779997,165.68479538999964,54381.99645408001 2024-06-06,16:54:41.000,158,11091419,-795,0,1717692880,12720.403490470002,165.66364800000156,54382.12920936 2024-06-06,16:54:42.000,158,11091445,-795,0,1717692881,12720.369808919997,165.74118843000178,54382.094273760005 2024-06-06,16:54:43.000,158,11091431,-795,0,1717692882,12720.295709509992,165.76938494999922,54382.08029952 2024-06-06,16:54:44.000,158,11091416,-795,0,1717692883,12720.221610100001,165.82577799000137,54382.094273760005 2024-06-06,16:54:45.000,158,11091461,-795,0,1717692884,12720.03972973,165.8539745099988,54381.91959576001 2024-06-06,16:54:46.000,158,11091429,-795,0,1717692885,12719.97236662999,165.92446580999967,54381.94055712 2024-06-06,16:54:47.000,158,11091414,-795,0,1717692886,12719.89826722,165.92446580999967,54382.024402560004 2024-06-06,16:54:48.000,158,11091468,-795,0,1717692887,12719.83764043,165.91036755000096,54381.926582880005 2024-06-06,16:54:49.000,158,11091419,-795,0,1717692888,12719.75006839999,165.9526623300044,54381.91959576001 2024-06-06,16:54:50.000,158,11091446,-795,0,1717692889,12719.723123159994,165.9526623300044,54381.91959576001 2024-06-06,16:54:51.000,158,11091440,-795,0,1717692890,12719.73659578,166.0302027600046,54381.96151848 2024-06-06,16:54:52.000,158,11091376,-795,0,1717692891,12719.68944160999,166.04430102000333,54381.93357 2024-06-06,16:54:53.000,158,11091395,-795,0,1717692892,12719.62881481999,166.02315362999798,54381.7938276 2024-06-06,16:54:54.000,158,11091425,-795,0,1717692893,12719.581660649994,166.07954667000013,54381.73094352001 2024-06-06,16:54:55.000,158,11091433,-795,0,1717692894,12719.581660649994,166.09364492999885,54381.758892000005 2024-06-06,16:54:56.000,158,11091418,-795,0,1717692895,12719.561451719994,166.14298884000164,54381.877673040006 2024-06-06,16:54:57.000,158,11091512,-795,0,1717692896,12719.547979099989,166.19233275000443,54381.90562152 2024-06-06,16:54:58.000,158,11091438,-795,0,1717692897,12719.440198139993,166.2134801400025,54381.64709808 2024-06-06,16:54:59.000,158,11091426,-795,0,1717692898,12719.460407069993,166.28397144000337,54381.73793064 2024-06-06,16:55:00.000,158,11091371,-795,0,1717692899,12719.494088619998,166.276922310004,54381.77286624 2024-06-06,16:55:01.000,158,11091457,-795,0,1717692900,12719.467143379989,166.34741361000488,54381.709982160006 2024-06-06,16:55:02.000,158,11091468,-795,0,1717692901,12719.446934449988,166.3615118700036,54381.68203368001 2024-06-06,16:55:03.000,158,11091414,-795,0,1717692902,12719.480615999993,166.43905230000382,54381.689020800004 2024-06-06,16:55:04.000,158,11091447,-795,0,1717692903,12719.467143379989,166.42495403999783,54381.68203368001 2024-06-06,16:55:05.000,158,11091386,-795,0,1717692904,12719.527770169989,166.4954453399987,54381.65408520001 2024-06-06,16:55:06.000,158,11091435,-795,0,1717692905,12719.595133269999,166.5095436000047,54381.76587912 2024-06-06,16:55:07.000,158,11091451,-795,0,1717692906,12719.662496369994,166.5447892500015,54381.758892000005 2024-06-06,16:55:08.000,158,11091391,-795,0,1717692907,12719.702914229994,166.5447892500015,54381.73793064 2024-06-06,16:55:09.000,158,11091431,-795,0,1717692908,12719.723123159994,166.63642794000043,54381.63312384001 2024-06-06,16:55:10.000,158,11091391,-795,0,1717692909,12719.72985946999,166.73511575999873,54381.73094352001 2024-06-06,16:55:11.000,158,11091436,-795,0,1717692910,12719.75680471,166.7703614100028,54381.73793064 2024-06-06,16:55:12.000,158,11091401,-795,0,1717692911,12719.72985946999,166.78445967000152,54381.77985336001 2024-06-06,16:55:13.000,158,11091390,-795,0,1717692912,12719.763541019995,166.84790184000303,54381.81478896 2024-06-06,16:55:14.000,158,11091491,-795,0,1717692913,12719.73659578,166.9042948799979,54381.81478896 2024-06-06,16:55:15.000,158,11091424,-795,0,1717692914,12719.68944160999,166.93249140000262,54381.70299504001 2024-06-06,16:55:16.000,158,11091376,-795,0,1717692915,12719.62881481999,166.94658966000134,54381.67504656 2024-06-06,16:55:17.000,158,11091375,-795,0,1717692916,12719.615342199999,166.94658966000134,54381.78684048 2024-06-06,16:55:18.000,158,11091439,-795,0,1717692917,12719.534506479999,166.9536387900007,54381.807801840005 2024-06-06,16:55:19.000,158,11091422,-795,0,1717692918,12719.514297549998,166.9677370499994,54381.67504656 2024-06-06,16:55:20.000,158,11091452,-795,0,1717692919,12719.372835039998,166.97478617999877,54381.77286624 2024-06-06,16:55:21.000,158,11091417,-795,0,1717692920,12719.298735629993,166.97478617999877,54381.7239564 2024-06-06,16:55:22.000,158,11091449,-795,0,1717692921,12719.352626109998,166.91134401000454,54381.89863440001 2024-06-06,16:55:23.000,158,11091447,-795,0,1717692922,12719.332417179998,166.9183931400039,54381.82177608001 2024-06-06,16:55:24.000,158,11091384,-795,0,1717692923,12719.285263010002,166.89724574999855,54381.80081472001 2024-06-06,16:55:25.000,158,11091420,-795,0,1717692924,12719.251581459997,166.86200010000175,54381.57722688 2024-06-06,16:55:26.000,158,11091389,-795,0,1717692925,12719.244845150002,166.82675444999768,54381.64709808 2024-06-06,16:55:27.000,158,11091428,-795,0,1717692926,12719.312208249998,166.8056070599996,54381.66805944 2024-06-06,16:55:28.000,158,11091458,-795,0,1717692927,12719.312208249998,166.72806662999938,54381.73094352001 2024-06-06,16:55:29.000,158,11091441,-795,0,1717692928,12719.312208249998,166.7421648899981,54381.591201120005 2024-06-06,16:55:30.000,158,11091423,-795,0,1717692929,12719.366098729988,166.67872272000386,54381.66107232001 2024-06-06,16:55:31.000,158,11091421,-795,0,1717692930,12719.446934449988,166.69282098000258,54381.74491776 2024-06-06,16:55:32.000,158,11091354,-795,0,1717692931,12719.426725519988,166.68577185000322,54381.7938276 2024-06-06,16:55:43.000,158,11091442,-795,0,1717692942,12719.99257555999,166.88314748999983,54381.70299504001 2024-06-06,16:55:44.000,158,11091410,-795,0,1717692943,12720.026257109996,166.8901966199992,54381.6191496 2024-06-06,16:55:45.000,158,11091450,-795,0,1717692944,12720.086883899996,166.89724574999855,54381.66805944 2024-06-06,16:55:46.000,158,11091441,-795,0,1717692945,12720.181192240001,166.86200010000175,54381.807801840005 2024-06-06,16:55:47.000,158,11091437,-795,0,1717692946,12720.214873789992,166.92544227000326,54381.7938276 2024-06-06,16:55:48.000,158,11091374,-795,0,1717692947,12720.309182129997,166.89724574999855,54381.7938276 2024-06-06,16:55:49.000,158,11091425,-795,0,1717692948,12720.282236890002,166.87609836000047,54381.73793064 2024-06-06,16:55:50.000,158,11091406,-795,0,1717692949,12720.315918439992,166.8549509700024,54381.77286624 2024-06-06,16:55:51.000,158,11091427,-795,0,1717692950,12720.356336299992,166.81265618999896,54381.76587912 2024-06-06,16:55:52.000,158,11091397,-795,0,1717692951,12720.376545229992,166.7703614100028,54381.83575032 2024-06-06,16:55:53.000,158,11091456,-795,0,1717692952,12720.390017849997,166.7069192400013,54381.84273744 2024-06-06,16:55:54.000,158,11091408,-795,0,1717692953,12720.315918439992,166.6716735900045,54381.81478896 2024-06-06,16:55:55.000,158,11091427,-795,0,1717692954,12720.342863680002,166.6575753299985,54381.80081472001 2024-06-06,16:55:56.000,158,11091420,-795,0,1717692955,12720.342863680002,166.60118229000363,54381.8636988 2024-06-06,16:55:57.000,158,11091411,-795,0,1717692956,12720.221610100001,166.57298576999892,54381.83575032 2024-06-06,16:55:58.000,158,11091383,-795,0,1717692957,12720.187928549996,166.50249446999806,54381.87068592001 2024-06-06,16:55:59.000,158,11091428,-795,0,1717692958,12720.086883899996,166.5095436000047,54381.71696928 2024-06-06,16:56:00.000,158,11091411,-795,0,1717692959,12719.99257555999,166.4601996900019,54381.7239564 2024-06-06,16:56:01.000,158,11091420,-795,0,1717692960,12719.93194876999,166.43905230000382,54381.81478896 2024-06-06,16:56:02.000,158,11091415,-795,0,1717692961,12719.905003529995,166.40380664999975,54381.8636988 2024-06-06,16:56:03.000,158,11091442,-795,0,1717692962,12719.87132197999,166.41790490999847,54381.84972456001 2024-06-06,16:56:04.000,158,11091414,-795,0,1717692963,12719.743332089995,166.33331534999888,54381.76587912 2024-06-06,16:56:05.000,158,11091445,-795,0,1717692964,12719.547979099989,166.3967575200004,54381.62613672 2024-06-06,16:56:06.000,158,11091408,-795,0,1717692965,12719.453670759998,166.36856100000296,54381.64709808 2024-06-06,16:56:07.000,158,11091435,-795,0,1717692966,12719.332417179998,166.45315056000254,54381.689020800004 2024-06-06,16:56:08.000,158,11091416,-795,0,1717692967,12719.184218360002,166.57298576999892,54381.68203368001 2024-06-06,16:56:09.000,158,11091416,-795,0,1717692968,12719.103382640002,166.68577185000322,54381.57722688 2024-06-06,16:56:10.000,158,11091474,-795,0,1717692969,12719.157273119992,166.74921402000473,54381.591201120005 2024-06-06,16:56:11.000,158,11091445,-795,0,1717692970,12719.157273119992,166.79855793000024,54381.7239564 2024-06-06,16:56:12.000,158,11091403,-795,0,1717692971,12719.157273119992,166.81265618999896,54381.709982160006 2024-06-06,16:56:23.000,158,11091473,-795,0,1717692982,12719.514297549998,167.0805231300037,54381.57722688 2024-06-06,16:56:24.000,158,11091401,-795,0,1717692983,12719.601869579994,167.08757226000307,54381.65408520001 2024-06-06,16:56:25.000,158,11091471,-795,0,1717692984,12719.64902374999,167.1651126900033,54381.65408520001 2024-06-06,16:56:26.000,158,11091412,-795,0,1717692985,12719.763541019995,167.15806356000394,54381.77985336001 2024-06-06,16:56:27.000,158,11091443,-795,0,1717692986,12719.73659578,167.2144565999988,54381.70299504001 2024-06-06,16:56:28.000,158,11091358,-795,0,1717692987,12719.803958879995,167.23560399000417,54381.81478896 2024-06-06,16:56:29.000,158,11091426,-795,0,1717692988,12719.73659578,167.2990461599984,54381.65408520001 2024-06-06,16:56:30.000,158,11091423,-795,0,1717692989,12719.803958879995,167.2638005100016,54381.68203368001 2024-06-06,16:56:31.000,158,11091438,-795,0,1717692990,12719.83090411999,167.32019355000375,54381.7239564 2024-06-06,16:56:32.000,158,11091424,-795,0,1717692991,12719.884794599995,167.32019355000375,54381.82177608001 2024-06-06,16:56:33.000,158,11091454,-795,0,1717692992,12719.925212459995,167.3483900700012,54381.83575032 2024-06-06,16:56:34.000,158,11091446,-795,0,1717692993,12720.006048179996,167.39068485000462,54381.89164728 2024-06-06,16:56:35.000,158,11091466,-795,0,1717692994,12720.03299341999,167.38363571999798,54381.877673040006 2024-06-06,16:56:36.000,158,11091399,-795,0,1717692995,12720.154246999991,167.4118322400027,54381.94055712 2024-06-06,16:56:37.000,158,11091384,-795,0,1717692996,12720.174455929991,167.44002876000013,54381.926582880005 2024-06-06,16:56:38.000,158,11091408,-795,0,1717692997,12720.315918439992,167.4470778899995,54381.91959576001 2024-06-06,16:56:39.000,158,11091463,-795,0,1717692998,12720.336127369992,167.49642180000228,54381.8636988 2024-06-06,16:56:40.000,158,11091429,-795,0,1717692999,12720.390017849997,167.4752744100042,54381.87068592001 2024-06-06,16:56:41.000,158,11091485,-795,0,1717693000,12720.524744050002,167.52461831999972,54382.01741544001 2024-06-06,16:56:42.000,158,11091410,-715,0,1717693001,12720.578634529993,167.52461831999972,54382.03837680001 2024-06-06,16:56:43.000,158,11091485,-795,0,1717693002,12720.619052389993,167.56691310000315,54382.045363920006 2024-06-06,16:56:44.000,158,11091452,-795,0,1717693003,12720.679679179993,167.59510962000058,54382.045363920006 2024-06-06,16:56:45.000,158,11091454,-795,0,1717693004,12720.612316079998,167.6726500500008,54381.98946696001 2024-06-06,16:56:46.000,158,11091404,-795,0,1717693005,12720.659470249993,167.68674830999953,54381.98946696001 2024-06-06,16:56:47.000,158,11091419,-795,0,1717693006,12720.713360729998,167.79248526000447,54382.03837680001 2024-06-06,16:56:48.000,158,11091501,-795,0,1717693007,12720.760514899994,167.77133786999912,54382.0733124 2024-06-06,16:56:49.000,158,11091449,-795,0,1717693008,12720.747042279989,167.84182916999998,54382.01042832 2024-06-06,16:56:50.000,158,11091448,-795,0,1717693009,12720.821141689994,167.91232047000085,54382.01042832 2024-06-06,16:56:51.000,158,11091427,-795,0,1717693010,12720.86829585999,167.9193696000002,54382.05235104 2024-06-06,16:56:52.000,158,11091446,-795,0,1717693011,12720.92892264999,167.95461525000428,54382.12222224 2024-06-06,16:56:53.000,158,11091442,-795,0,1717693012,12720.92892264999,168.0180574199985,54382.05933816 2024-06-06,16:56:54.000,158,11091448,-795,0,1717693013,12720.922186339994,168.0180574199985,54382.01042832 2024-06-06,16:56:55.000,158,11091453,-795,0,1717693014,12720.962604199995,168.0321556800045,54382.01741544001 2024-06-06,16:56:56.000,158,11091468,-795,0,1717693015,12721.083857779995,167.97576264000236,54382.15017072 2024-06-06,16:56:57.000,158,11091450,-795,0,1717693016,12721.05017622999,167.99691003000044,54382.16414496001 2024-06-06,16:56:58.000,158,11091411,-795,0,1717693017,12721.124275639995,167.95461525000428,54382.13619648001 2024-06-06,16:56:59.000,158,11091467,-795,0,1717693018,12721.17816612,167.9405169899983,54382.08728664001 2024-06-06,16:57:00.000,158,11091447,-795,0,1717693019,12721.265738149996,167.86297655999806,54382.10126088 2024-06-06,16:57:01.000,158,11091438,-795,0,1717693020,12721.333101249991,167.86297655999806,54382.12920936 2024-06-06,16:57:02.000,158,11091433,-795,0,1717693021,12721.380255420001,167.77133786999912,54382.08029952 2024-06-06,16:57:03.000,158,11091456,-795,0,1717693022,12721.461091140001,167.77133786999912,54382.12920936 2024-06-06,16:57:04.000,158,11091422,-795,0,1717693023,12721.555399479992,167.75019048000104,54382.108248 2024-06-06,16:57:05.000,158,11091478,-795,0,1717693024,12721.589081029997,167.6937974399989,54382.13619648001 2024-06-06,16:57:06.000,158,11091430,-795,0,1717693025,12721.757488779993,167.61625700999866,54382.2479904 2024-06-06,16:57:07.000,158,11091448,-795,0,1717693026,12721.764225090003,167.59510962000058,54382.17113208 2024-06-06,16:57:08.000,158,11091453,-795,0,1717693027,12721.892214979998,167.56691310000315,54382.3178616 2024-06-06,16:57:09.000,158,11091411,-795,0,1717693028,12721.858533429993,167.50347093000164,54382.213054800006 2024-06-06,16:57:10.000,158,11091462,-795,0,1717693029,12721.946105459989,167.44002876000013,54382.192093440004 2024-06-06,16:57:11.000,158,11091485,-795,0,1717693030,12722.040413799994,167.35543920000055,54382.27593888 2024-06-06,16:57:12.000,158,11091475,-795,0,1717693031,12722.08756796999,167.33429181000247,54382.30388736001 2024-06-06,16:57:23.000,158,11091447,-795,0,1717693042,12721.663180440002,166.79855793000024,54382.27593888 2024-06-06,16:57:24.000,158,11091378,-795,0,1717693043,12721.717070919993,166.73511575999873,54382.25497752001 2024-06-06,16:57:25.000,158,11091471,-795,0,1717693044,12721.589081029997,166.67872272000386,54382.22004192 2024-06-06,16:57:26.000,158,11091430,-795,0,1717693045,12721.609289959997,166.58708402999764,54382.261964640005 2024-06-06,16:57:27.000,158,11091460,-795,0,1717693046,12721.548663169997,166.5447892500015,54382.28292600001 2024-06-06,16:57:28.000,158,11091412,-795,0,1717693047,12721.494772689992,166.47429795000062,54382.29690024 2024-06-06,16:57:29.000,158,11091440,-795,0,1717693048,12721.400464350001,166.43200317000446,54382.1781192 2024-06-06,16:57:30.000,158,11091494,-795,0,1717693049,12721.454354829992,166.3615118700036,54382.20606768001 2024-06-06,16:57:31.000,158,11091386,-795,0,1717693050,12721.494772689992,166.28397144000337,54382.28991312 2024-06-06,16:57:32.000,158,11091390,-795,0,1717693051,12721.541926860002,166.26987318000465,54382.28292600001 2024-06-06,16:57:33.000,158,11091429,-795,0,1717693052,12721.555399479992,166.25577491999866,54382.192093440004 2024-06-06,16:57:34.000,158,11091418,-795,0,1717693053,12721.548663169997,166.22757840000122,54382.11523512001 2024-06-06,16:57:35.000,158,11091471,-795,0,1717693054,12721.616026269992,166.1852836199978,54382.13619648001 2024-06-06,16:57:36.000,158,11091437,-795,0,1717693055,12721.703598300002,166.19233275000443,54382.23401616001 2024-06-06,16:57:37.000,158,11091418,-795,0,1717693056,12721.757488779993,166.22052927000186,54382.2479904 2024-06-06,16:57:38.000,158,11091418,-795,0,1717693057,12721.784434020003,166.20643101000314,54382.213054800006 2024-06-06,16:57:39.000,158,11091436,-795,0,1717693058,12721.744016160003,166.22757840000122,54382.213054800006 2024-06-06,16:57:40.000,158,11091409,-795,0,1717693059,12721.777697709993,166.2487257899993,54382.22702904 2024-06-06,16:57:41.000,158,11091438,-795,0,1717693060,12721.777697709993,166.28397144000337,54382.27593888 2024-06-06,16:57:42.000,158,11091407,-795,0,1717693061,12721.690125679997,166.26282404999802,54382.28991312 2024-06-06,16:57:43.000,158,11091465,-795,0,1717693062,12721.656444129992,166.32626621999952,54382.22702904 2024-06-06,16:57:44.000,158,11091425,-795,0,1717693063,12721.514981619992,166.35446274000424,54382.16414496001 2024-06-06,16:57:45.000,158,11091445,-795,0,1717693064,12721.420673280001,166.34741361000488,54382.19908056 2024-06-06,16:57:46.000,158,11091411,-795,0,1717693065,12721.31962863,166.38265926000167,54382.12920936 2024-06-06,16:57:47.000,158,11091452,-795,0,1717693066,12721.31962863,166.35446274000424,54382.19908056 2024-06-06,16:57:48.000,158,11091412,-795,0,1717693067,12721.21184766999,166.3967575200004,54382.24100328 2024-06-06,16:57:49.000,158,11091392,-795,0,1717693068,12721.11753933,166.42495403999783,54382.12920936 2024-06-06,16:57:50.000,158,11091427,-795,0,1717693069,12721.063648849995,166.3967575200004,54382.108248 2024-06-06,16:57:51.000,158,11091444,-795,0,1717693070,12720.97607682,166.46724882000126,54382.024402560004 2024-06-06,16:57:52.000,158,11091448,-795,0,1717693071,12720.99628575,166.4601996900019,54382.10126088 2024-06-06,16:57:53.000,158,11091427,-795,0,1717693072,12720.97607682,166.50249446999806,54382.05933816 2024-06-06,16:57:54.000,158,11091407,-795,0,1717693073,12720.8952411,166.46724882000126,54382.094273760005 2024-06-06,16:57:55.000,158,11091462,-795,0,1717693074,12720.834614309999,166.51659273000405,54382.01042832 2024-06-06,16:57:56.000,158,11091419,-795,0,1717693075,12720.922186339994,166.51659273000405,54382.08728664001 2024-06-06,16:57:57.000,158,11091427,-795,0,1717693076,12720.922186339994,166.55183838000085,54382.05235104 2024-06-06,16:57:58.000,158,11091405,-795,0,1717693077,12720.92892264999,166.53069099000277,54382.01042832 2024-06-06,16:57:59.000,158,11091475,-795,0,1717693078,12720.90871371999,166.53774012000213,54381.93357 2024-06-06,16:58:00.000,158,11091413,-795,0,1717693079,12720.8952411,166.5588875100002,54381.91260864 2024-06-06,16:58:01.000,158,11091428,-795,0,1717693080,12720.94913157999,166.53774012000213,54382.08029952 2024-06-06,16:58:02.000,158,11091401,-795,0,1717693081,12721.043439919995,166.57298576999892,54381.98946696001 2024-06-06,16:58:03.000,158,11091466,-795,0,1717693082,12721.0973304,166.5588875100002,54382.05235104 2024-06-06,16:58:04.000,158,11091441,-795,0,1717693083,12721.11080301999,166.5588875100002,54381.93357 2024-06-06,16:58:05.000,158,11091407,-795,0,1717693084,12721.17142980999,166.53069099000277,54381.84972456001 2024-06-06,16:58:06.000,158,11091423,-795,0,1717693085,12721.2994197,166.51659273000405,54381.94754424001 2024-06-06,16:58:07.000,158,11091486,-795,0,1717693086,12721.360046490001,166.50249446999806,54382.01741544001 2024-06-06,16:58:08.000,158,11091445,-795,0,1717693087,12721.454354829992,166.50249446999806,54381.98946696001 2024-06-06,16:58:09.000,158,11091412,-795,0,1717693088,12721.461091140001,166.5236418600034,54381.95453136 2024-06-06,16:58:10.000,158,11091409,-795,0,1717693089,12721.602553650002,166.4954453399987,54381.94055712 2024-06-06,16:58:11.000,158,11091382,-795,0,1717693090,12721.723807230002,166.48839620999934,54382.06632528001 2024-06-06,16:58:12.000,158,11091390,-795,0,1717693091,12721.784434020003,166.40380664999975,54382.03138968 2024-06-06,16:58:13.000,158,11091428,-795,0,1717693092,12721.865269739988,166.43200317000446,54381.975492720005 2024-06-06,16:58:14.000,158,11091427,-795,0,1717693093,12721.952841769998,166.4108557799991,54381.95453136 2024-06-06,16:58:15.000,158,11091461,-795,0,1717693094,12721.979787009994,166.3967575200004,54381.926582880005 2024-06-06,16:58:16.000,158,11091427,-795,0,1717693095,12722.074095349999,166.37561013000231,54381.98946696001 2024-06-06,16:58:17.000,158,11091449,-795,0,1717693096,12722.12798582999,166.40380664999975,54382.045363920006 2024-06-06,16:58:18.000,158,11091427,-795,0,1717693097,12722.202085239995,166.34741361000488,54382.0034412 2024-06-06,16:58:19.000,158,11091416,-795,0,1717693098,12722.16840368999,166.3615118700036,54381.95453136 2024-06-06,16:58:20.000,158,11091432,-795,0,1717693099,12722.18861261999,166.38970839000103,54382.01741544001 2024-06-06,16:58:21.000,158,11091374,-795,0,1717693100,12722.15493107,166.32626621999952,54381.98946696001 2024-06-06,16:58:22.000,158,11091434,-795,0,1717693101,12722.14819475999,166.32626621999952,54381.96850560001 2024-06-06,16:58:23.000,158,11091429,-795,0,1717693102,12722.094304279999,166.34741361000488,54382.01042832 2024-06-06,16:58:24.000,158,11091478,-795,0,1717693103,12721.939369149994,166.34741361000488,54381.87068592001 2024-06-06,16:58:25.000,158,11091424,-795,0,1717693104,12721.939369149994,166.30511883000145,54381.98247984 2024-06-06,16:58:26.000,158,11091448,-795,0,1717693105,12721.946105459989,166.34741361000488,54382.03837680001 2024-06-06,16:58:27.000,158,11091438,-795,0,1717693106,12721.872006049998,166.35446274000424,54382.03138968 2024-06-06,16:58:28.000,158,11091404,-795,0,1717693107,12721.831588189998,166.32626621999952,54382.045363920006 2024-06-06,16:58:29.000,158,11091408,-795,0,1717693108,12721.730543539998,166.34741361000488,54381.94754424001 2024-06-06,16:58:30.000,158,11091425,-795,0,1717693109,12721.642971510002,166.37561013000231,54381.856711680004 2024-06-06,16:58:31.000,158,11091488,-795,0,1717693110,12721.622762580002,166.37561013000231,54381.77985336001 2024-06-06,16:58:32.000,158,11091440,-795,0,1717693111,12721.562135790002,166.35446274000424,54381.74491776 2024-06-06,16:58:33.000,158,11091410,-795,0,1717693112,12721.488036379997,166.3967575200004,54381.69600792 2024-06-06,16:58:34.000,158,11091403,-795,0,1717693113,12721.467827449997,166.42495403999783,54381.77985336001 2024-06-06,16:58:35.000,158,11091425,-795,0,1717693114,12721.386991729996,166.45315056000254,54381.75190488001 2024-06-06,16:58:36.000,158,11091401,-795,0,1717693115,12721.353310179991,166.45315056000254,54381.89164728 2024-06-06,16:58:37.000,158,11091426,-795,0,1717693116,12721.25226552999,166.48134707999998,54381.73094352001 2024-06-06,16:58:38.000,158,11091400,-795,0,1717693117,12721.19163873999,166.47429795000062,54381.77985336001 2024-06-06,16:58:39.000,158,11091427,-795,0,1717693118,12721.07038515999,166.5095436000047,54381.52831704 2024-06-06,16:58:40.000,158,11091432,-795,0,1717693119,12721.043439919995,166.55183838000085,54381.62613672 2024-06-06,16:58:41.000,158,11091419,-795,0,1717693120,12720.99628575,166.56593663999956,54381.61216248001 2024-06-06,16:58:42.000,158,11091441,-795,0,1717693121,12721.043439919995,166.5588875100002,54381.67504656 2024-06-06,16:58:43.000,158,11091425,-795,0,1717693122,12720.99628575,166.58003489999828,54381.69600792 2024-06-06,16:58:44.000,158,11091402,-795,0,1717693123,12720.96934050999,166.62937881000107,54381.709982160006 2024-06-06,16:58:45.000,158,11091401,-795,0,1717693124,12720.93565896,166.62937881000107,54381.57023976 2024-06-06,16:58:46.000,158,11091396,-795,0,1717693125,12721.003022059995,166.71396837000066,54381.53530416001 2024-06-06,16:58:47.000,158,11091433,-795,0,1717693126,12721.07712147,166.79150880000088,54381.59818824 2024-06-06,16:58:48.000,158,11091434,-795,0,1717693127,12721.124275639995,166.8549509700024,54381.66805944 2024-06-06,16:58:49.000,158,11091399,-795,0,1717693128,12721.15795719,166.9042948799979,54381.59818824 2024-06-06,16:58:50.000,158,11091387,-795,0,1717693129,12721.2994197,166.98183530999813,54381.57722688 2024-06-06,16:58:51.000,158,11091425,-795,0,1717693130,12721.420673280001,167.01003183000284,54381.71696928 2024-06-06,16:58:52.000,158,11091403,-795,0,1717693131,12721.474563759992,167.0805231300037,54381.66107232001 2024-06-06,16:58:53.000,158,11091424,-795,0,1717693132,12721.514981619992,167.1016705200018,54381.640110960005 2024-06-06,16:58:54.000,158,11091427,-795,0,1717693133,12721.535190549992,167.18626008000138,54381.57023976 2024-06-06,16:58:55.000,158,11091449,-795,0,1717693134,12721.595817339992,167.17216182000266,54381.50735568 2024-06-06,16:58:56.000,158,11091455,-795,0,1717693135,12721.616026269992,167.2003583400001,54381.55626552 2024-06-06,16:58:57.000,158,11091461,-795,0,1717693136,12721.737279849993,167.2285548600048,54381.70299504001 2024-06-06,16:58:58.000,158,11091429,-795,0,1717693137,12721.683389370002,167.2003583400001,54381.71696928 2024-06-06,16:58:59.000,158,11091413,-795,0,1717693138,12721.548663169997,167.23560399000417,54381.56325264001 2024-06-06,16:59:00.000,158,11091434,-795,0,1717693139,12721.602553650002,167.20740746999945,54381.7938276 2024-06-06,16:59:01.000,158,11091458,-795,0,1717693140,12721.461091140001,167.18626008000138,54381.56325264001 2024-06-06,16:59:02.000,158,11091406,-795,0,1717693141,12721.380255420001,167.17921095000202,54381.709982160006 2024-06-06,16:59:03.000,158,11091441,-795,0,1717693142,12721.23879291,167.13691616999859,54381.61216248001 2024-06-06,16:59:04.000,158,11091422,-795,0,1717693143,12721.15122087999,167.12281790999987,54381.66805944 2024-06-06,16:59:05.000,158,11091427,-795,0,1717693144,12720.962604199995,167.14396529999794,54381.48639432001 2024-06-06,16:59:06.000,158,11091461,-795,0,1717693145,12721.043439919995,167.10871965000115,54381.76587912 2024-06-06,16:59:07.000,158,11091416,-795,0,1717693146,12720.93565896,167.1157687800005,54381.80081472001 2024-06-06,16:59:08.000,158,11091327,-795,0,1717693147,12720.881768479994,167.12281790999987,54381.7239564 2024-06-06,16:59:09.000,158,11091460,-795,0,1717693148,12720.780723829994,167.13691616999859,54381.5492784 2024-06-06,16:59:10.000,158,11091378,-795,0,1717693149,12720.807669069989,167.15101443000458,54381.51434280001 2024-06-06,16:59:11.000,158,11091452,-795,0,1717693150,12720.86829585999,167.19330921000073,54381.62613672 2024-06-06,16:59:12.000,158,11091437,-795,0,1717693151,12720.773987519999,167.20740746999945,54381.43049736 2024-06-06,16:59:13.000,158,11091430,-795,0,1717693152,12720.942395269994,167.30609528999776,54381.61216248001 2024-06-06,16:59:14.000,158,11091446,-795,0,1717693153,12721.003022059995,167.35543920000055,54381.57722688 2024-06-06,16:59:15.000,158,11091460,-795,0,1717693154,12721.0973304,167.4118322400027,54381.59818824 2024-06-06,16:59:16.000,158,11091362,-795,0,1717693155,12721.205111359995,167.4752744100042,54381.46543296001 2024-06-06,16:59:17.000,158,11091395,-795,0,1717693156,12721.306156009996,167.49642180000228,54381.50735568 2024-06-06,16:59:18.000,158,11091444,-795,0,1717693157,12721.393728039991,167.58806049000123,54381.50036856 2024-06-06,16:59:19.000,158,11091428,-795,0,1717693158,12721.474563759992,167.58101136000187,54381.521329920004 2024-06-06,16:59:20.000,158,11091444,-795,0,1717693159,12721.582344720002,167.6726500500008,54381.52831704 2024-06-06,16:59:21.000,158,11091456,-795,0,1717693160,12721.696861989993,167.68674830999953,54381.45844584 2024-06-06,16:59:22.000,158,11091480,-795,0,1717693161,12721.824851879988,167.72904309000296,54381.60517536 2024-06-06,16:59:23.000,158,11091475,-795,0,1717693162,12721.925896529989,167.74314135000168,54381.66805944 2024-06-06,16:59:24.000,158,11091395,-795,0,1717693163,12722.080831659994,167.68674830999953,54381.66107232001 2024-06-06,16:59:25.000,158,11091412,-795,0,1717693164,12722.10777689999,167.64445353000337,54381.353639040004 2024-06-06,16:59:26.000,158,11091401,-795,0,1717693165,12722.222294169995,167.64445353000337,54381.58421400001 2024-06-06,16:59:27.000,158,11091415,-795,0,1717693166,12722.39743823,167.62330613999802,54381.63312384001 2024-06-06,16:59:28.000,158,11091452,-795,0,1717693167,12722.525428119996,167.5598639700038,54381.67504656 2024-06-06,16:59:29.000,158,11091454,-795,0,1717693168,12722.613000149991,167.51756919000036,54381.61216248001 2024-06-06,16:59:30.000,158,11091460,-795,0,1717693169,12722.774671589992,167.46822528000484,54381.65408520001 2024-06-06,16:59:31.000,158,11091446,-795,0,1717693170,12722.990233509998,167.40478311000334,54381.856711680004 2024-06-06,16:59:32.000,158,11091406,-795,0,1717693171,12723.118223399993,167.3131444200044,54381.83575032 2024-06-06,16:59:33.000,158,11091439,-795,0,1717693172,12723.219268049994,167.23560399000417,54381.74491776 2024-06-06,16:59:34.000,158,11091404,-795,0,1717693173,12723.259685909994,167.17216182000266,54381.689020800004 2024-06-06,16:59:35.000,158,11091490,-795,0,1717693174,12723.35399425,167.09462139000243,54381.68203368001 2024-06-06,16:59:36.000,158,11091456,-795,0,1717693175,12723.421357349995,167.04527747999964,54381.709982160006 2024-06-06,16:59:37.000,158,11091464,-795,0,1717693176,12723.481984139995,166.9677370499994,54381.80081472001 2024-06-06,16:59:38.000,158,11091446,-795,0,1717693177,12723.4550389,166.92544227000326,54381.71696928 2024-06-06,16:59:39.000,158,11091417,-795,0,1717693178,12723.461775209995,166.84790184000303,54381.73094352001 2024-06-06,16:59:40.000,158,11091379,-795,0,1717693179,12723.38767579999,166.7703614100028,54381.709982160006 2024-06-06,16:59:41.000,158,11091442,-795,0,1717693180,12723.320312699994,166.67872272000386,54381.77286624 2024-06-06,16:59:42.000,158,11091489,-795,0,1717693181,12723.226004359989,166.63642794000043,54381.76587912 2024-06-06,16:59:43.000,158,11091396,-795,0,1717693182,12723.151904949998,166.5447892500015,54381.73094352001 2024-06-06,16:59:44.000,158,11091444,-795,0,1717693183,12723.003706129988,166.50249446999806,54381.68203368001 2024-06-06,16:59:45.000,158,11091437,-795,0,1717693184,12722.956551959993,166.40380664999975,54381.63312384001 2024-06-06,16:59:46.000,158,11091419,-795,0,1717693185,12722.828562069997,166.38265926000167,54381.60517536 2024-06-06,16:59:47.000,158,11091458,-795,0,1717693186,12722.842034690002,166.2980697000021,54381.709982160006 2024-06-06,16:59:48.000,158,11091384,-795,0,1717693187,12722.740990040002,166.2487257899993,54381.640110960005 2024-06-06,16:59:49.000,158,11091442,-795,0,1717693188,12722.680363250001,166.1852836199978,54381.6191496 2024-06-06,16:59:50.000,158,11091455,-795,0,1717693189,12722.572582289991,166.19233275000443,54381.5492784 2024-06-06,16:59:51.000,158,11091430,-795,0,1717693190,12722.464801329996,166.12889058000292,54381.3396648 2024-06-06,16:59:52.000,158,11091374,-795,0,1717693191,12722.485010259996,166.1006940599982,54381.40254888 2024-06-06,16:59:53.000,158,11091438,-795,0,1717693192,12722.525428119996,166.03725189000397,54381.53530416001 2024-06-06,16:59:54.000,158,11091421,-795,0,1717693193,12722.47153763999,166.01610449999862,54381.43049736 2024-06-06,16:59:55.000,158,11091409,-795,0,1717693194,12722.464801329996,165.9667605900031,54381.40254888 2024-06-06,16:59:56.000,158,11091366,-795,0,1717693195,12722.41764716,165.97380972000246,54381.353639040004 2024-06-06,16:59:57.000,158,11091420,-795,0,1717693196,12722.404174539995,165.92446580999967,54381.29774208001 2024-06-06,16:59:58.000,158,11091422,-795,0,1717693197,12722.41091084999,165.9385640699984,54381.29774208001 2024-06-06,16:59:59.000,158,11091402,-795,0,1717693198,12722.3772293,165.88922016000288,54381.14402544 2024-06-06,17:00:00.000,158,11091456,-795,0,1717693199,12722.41764716,165.88217103000352,54381.19293528 2024-06-06,17:00:01.000,158,11091414,-795,0,1717693200,12722.505219189996,165.8398762500001,54381.206909520006 2024-06-06,17:00:02.000,158,11091436,-795,0,1717693201,12722.55910967,165.8046306000033,54381.234858 2024-06-06,17:00:03.000,158,11091407,-795,0,1717693202,12722.626472769996,165.76938494999922,54381.185948160004 2024-06-06,17:00:04.000,158,11091364,-795,0,1717693203,12722.693835869992,165.73413930000243,54381.22088376 2024-06-06,17:00:05.000,158,11091407,-795,0,1717693204,12722.720781110002,165.72709017000307,54381.01127016001 2024-06-06,17:00:06.000,158,11091449,-795,0,1717693205,12722.781407900002,165.69889364999835,54381.00428304 2024-06-06,17:00:07.000,158,11091423,-795,0,1717693206,12722.929606719998,165.68479538999964,54381.018257280004 2024-06-06,17:00:08.000,158,11091390,-795,0,1717693207,12723.084541849988,165.66364800000156,54381.10908984001 2024-06-06,17:00:09.000,158,11091415,-795,0,1717693208,12723.178850189994,165.6565988700022,54381.137038320005 2024-06-06,17:00:10.000,158,11091411,-795,0,1717693209,12723.239476979994,165.63545148000412,54381.11607696 2024-06-06,17:00:11.000,158,11091385,-795,0,1717693210,12723.313576389999,165.61430408999877,54381.07415424 2024-06-06,17:00:12.000,158,11091309,-795,0,1717693211,12723.38767579999,165.5931567000007,54381.088128480005 2024-06-06,17:00:13.000,158,11091409,-795,0,1717693212,12723.44830258999,165.5438127899979,54381.11607696 2024-06-06,17:00:14.000,158,11091385,-795,0,1717693213,12723.35399425,165.53676365999854,54381.01127016001 2024-06-06,17:00:15.000,158,11091416,-795,0,1717693214,12723.38767579999,165.48741975000303,54381.00428304 2024-06-06,17:00:16.000,158,11091405,-795,0,1717693215,12723.36746686999,165.43807584000024,54381.07415424 2024-06-06,17:00:17.000,158,11091391,-795,0,1717693216,12723.35399425,165.45217409999896,54381.12306408 2024-06-06,17:00:18.000,158,11091431,-795,0,1717693217,12723.24621328999,165.41692845000216,54381.12306408 2024-06-06,17:00:19.000,158,11091394,-795,0,1717693218,12723.158641259994,165.3816827999981,54380.99030880001 2024-06-06,17:00:20.000,158,11091311,-795,0,1717693219,12723.037387679993,165.37463366999873,54381.0951156 2024-06-06,17:00:21.000,158,11091381,-795,0,1717693220,12722.983497200003,165.35348628000065,54381.00428304 2024-06-06,17:00:22.000,158,11091448,-795,0,1717693221,12722.889188859997,165.2970932399985,54381.088128480005 2024-06-06,17:00:23.000,158,11091416,-795,0,1717693222,12722.754462659992,165.27594585000043,54381.06018000001 2024-06-06,17:00:24.000,158,11091414,-795,0,1717693223,12722.633209079992,165.28299497999978,54380.94139896001 2024-06-06,17:00:25.000,158,11091443,-795,0,1717693224,12722.586054909996,165.247749330003,54380.94838608 2024-06-06,17:00:26.000,158,11091391,-755,0,1717693225,12722.45806502,165.247749330003,54380.885502 2024-06-06,17:00:27.000,158,11091425,-795,0,1717693226,12722.49848288,165.27594585000043,54380.94838608 2024-06-06,17:00:28.000,158,11091366,-795,0,1717693227,12722.47153763999,165.2618475900017,54380.94139896001 2024-06-06,17:00:29.000,158,11091413,-795,0,1717693228,12722.444592399996,165.247749330003,54380.84357928001 2024-06-06,17:00:30.000,158,11091328,-795,0,1717693229,12722.49848288,165.24070020000363,54380.82960504 2024-06-06,17:00:31.000,158,11091431,-795,0,1717693230,12722.586054909996,165.24070020000363,54380.85755352 2024-06-06,17:00:32.000,158,11091431,-795,0,1717693231,12722.666890629996,165.247749330003,54380.90646336 2024-06-06,17:00:33.000,158,11091407,-795,0,1717693232,12722.754462659992,165.26889672000107,54380.871527760006 2024-06-06,17:00:34.000,158,11091411,-795,0,1717693233,12722.815089449992,165.2618475900017,54380.92742472 2024-06-06,17:00:35.000,158,11091374,-795,0,1717693234,12722.943079340002,165.21955280999828,54380.92742472 2024-06-06,17:00:36.000,158,11091361,-795,0,1717693235,12723.030651369998,165.1984054200002,54380.885502 2024-06-06,17:00:37.000,158,11091384,-795,0,1717693236,12723.178850189994,165.17725803000212,54380.80864368 2024-06-06,17:00:38.000,158,11091452,-795,0,1717693237,12723.273158529999,165.10676673000125,54380.87851488 2024-06-06,17:00:39.000,158,11091457,-795,0,1717693238,12723.226004359989,165.02217717000167,54380.59204296 2024-06-06,17:00:40.000,158,11091409,-795,0,1717693239,12723.205795429989,165.0362754300004,54380.76672096 2024-06-06,17:00:41.000,158,11091417,-795,0,1717693240,12723.199059119994,165.05742281999846,54380.75973384 2024-06-06,17:00:42.000,158,11091452,-795,0,1717693241,12723.273158529999,165.09266847000254,54380.94139896001 2024-06-06,17:00:43.000,158,11091456,-795,0,1717693242,12723.33378532,165.06447194999782,54380.89947624 2024-06-06,17:00:44.000,158,11091366,-795,0,1717693243,12723.32704900999,165.06447194999782,54380.82960504 2024-06-06,17:00:45.000,158,11091371,-795,0,1717693244,12723.42809365999,165.0151280400023,54380.87851488 2024-06-06,17:00:46.000,158,11091434,-795,0,1717693245,12723.37420318,164.95873500000016,54380.86454064001 2024-06-06,17:00:47.000,158,11091485,-795,0,1717693246,12723.4550389,164.90939109000465,54380.81563080001 2024-06-06,17:00:48.000,158,11091425,-795,0,1717693247,12723.441566279995,164.83889979000378,54380.77370808001 2024-06-06,17:00:49.000,158,11091409,-795,0,1717693248,12723.48872044999,164.789555880001,54380.73178536 2024-06-06,17:00:50.000,158,11091353,-795,0,1717693249,12723.58976509999,164.74726110000483,54380.91345048001 2024-06-06,17:00:51.000,158,11091444,-795,0,1717693250,12723.63018295999,164.69086806000269,54380.94139896001 2024-06-06,17:00:52.000,158,11091339,-795,0,1717693251,12723.60997402999,164.6556224099986,54380.97633456 2024-06-06,17:00:53.000,158,11091389,-795,0,1717693252,12723.61671034,164.59218024000438,54380.94838608 2024-06-06,17:00:54.000,158,11091383,-795,0,1717693253,12723.603237719995,164.52873807000287,54380.92742472 2024-06-06,17:00:55.000,158,11091416,-795,0,1717693254,12723.67733713,164.43709938000393,54380.91345048001 2024-06-06,17:00:56.000,158,11091421,-795,0,1717693255,12723.63691927,164.40890285999922,54380.98332168001 2024-06-06,17:00:57.000,158,11091449,-795,0,1717693256,12723.67733713,164.331362429999,54380.97633456 2024-06-06,17:00:58.000,158,11091497,-795,0,1717693257,12723.67060081999,164.28906765000283,54381.00428304 2024-06-06,17:00:59.000,158,11091433,-795,0,1717693258,12723.67733713,164.23267461000069,54381.018257280004 2024-06-06,17:01:00.000,158,11091405,-795,0,1717693259,12723.57629248,164.1833306999979,54380.89947624 2024-06-06,17:01:01.000,158,11091366,-795,0,1717693260,12723.623446649995,164.11988853000366,54380.97633456 2024-06-06,17:01:02.000,158,11091389,-795,0,1717693261,12723.56955616999,164.07054462000087,54380.969347440005 2024-06-06,17:01:03.000,158,11091398,-795,0,1717693262,12723.542610929995,164.00710244999937,54380.94838608 2024-06-06,17:01:04.000,158,11091406,-795,0,1717693263,12723.43482997,163.97185680000257,54380.91345048001 2024-06-06,17:01:05.000,158,11091464,-795,0,1717693264,12723.34725793999,163.9366111499985,54380.920437600005 2024-06-06,17:01:06.000,158,11091458,-795,0,1717693265,12723.226004359989,163.91546376000042,54380.99729592 2024-06-06,17:01:07.000,158,11091395,-795,0,1717693266,12723.131696019998,163.8661198500049,54380.96236032001 2024-06-06,17:01:08.000,158,11091392,-795,0,1717693267,12722.996969819993,163.85907071999827,54380.969347440005 2024-06-06,17:01:09.000,158,11091442,-795,0,1717693268,12722.848770999997,163.79562855000404,54380.85755352 2024-06-06,17:01:10.000,158,11091390,-795,0,1717693269,12722.55910967,163.7744811599987,54380.73877248 2024-06-06,17:01:11.000,158,11091442,-795,0,1717693270,12722.464801329996,163.7744811599987,54380.73877248 2024-06-06,17:01:12.000,158,11091396,-795,0,1717693271,12722.323338819995,163.7744811599987,54380.72479824001 2024-06-06,17:01:13.000,158,11091402,-795,0,1717693272,12722.19534893,163.7392355100019,54380.83659216 2024-06-06,17:01:14.000,158,11091443,-795,0,1717693273,12722.040413799994,163.73218638000253,54380.76672096 2024-06-06,17:01:15.000,158,11091428,-795,0,1717693274,12721.973050699999,163.69694072999846,54380.65492704001 2024-06-06,17:01:16.000,158,11091379,-795,0,1717693275,12721.797906639993,163.7180881200038,54380.585055840005 2024-06-06,17:01:17.000,158,11091396,-795,0,1717693276,12721.824851879988,163.76038289999997,54380.585055840005 2024-06-06,17:01:18.000,158,11091422,-795,0,1717693277,12721.784434020003,163.70398985999782,54380.65492704001 2024-06-06,17:01:19.000,158,11091441,-795,0,1717693278,12721.797906639993,163.69694072999846,54380.43832632001 2024-06-06,17:01:20.000,158,11091427,-795,0,1717693279,12721.845060809988,163.73218638000253,54380.54313312 2024-06-06,17:01:21.000,158,11091418,-795,0,1717693280,12721.898951289993,163.8026776800034,54380.466274800005 2024-06-06,17:01:22.000,158,11091428,-795,0,1717693281,12721.872006049998,163.83087420000084,54380.27762256 2024-06-06,17:01:23.000,158,11091429,-795,0,1717693282,12722.06735903999,163.81677594000212,54380.55012024 2024-06-06,17:01:24.000,158,11091335,-795,0,1717693283,12722.13472214,163.88021811000363,54380.61300432 2024-06-06,17:01:25.000,158,11091428,-795,0,1717693284,12722.25597572,163.95775854000385,54380.52915888001 2024-06-06,17:01:26.000,158,11091437,-795,0,1717693285,12722.303129889995,164.00710244999937,54380.48723616001 2024-06-06,17:01:27.000,158,11091445,-795,0,1717693286,12722.33681144,164.07054462000087,54380.38941648001 2024-06-06,17:01:28.000,158,11091469,-795,0,1717693287,12722.45132870999,164.16923243999918,54380.50819752001 2024-06-06,17:01:29.000,158,11091438,-795,0,1717693288,12722.53890074,164.2115272200026,54380.56409448 2024-06-06,17:01:30.000,158,11091449,-795,0,1717693289,12722.532164429991,164.28201852000348,54380.5710816 2024-06-06,17:01:31.000,158,11091402,-795,0,1717693290,12722.552373359991,164.35250982000434,54380.55710736001 2024-06-06,17:01:32.000,158,11091399,-795,0,1717693291,12722.639945390001,164.45119764000265,54380.57806872001 2024-06-06,17:01:33.000,158,11091383,-795,0,1717693292,12722.626472769996,164.4441485100033,54380.57806872001 2024-06-06,17:01:34.000,158,11091408,-795,0,1717693293,12722.53890074,164.50054154999816,54380.56409448 2024-06-06,17:01:35.000,158,11091379,-795,0,1717693294,12722.552373359991,164.5428363300016,54380.515184640004 2024-06-06,17:01:36.000,158,11091425,-795,0,1717693295,12722.545637049996,164.56398371999967,54380.65492704001 2024-06-06,17:01:37.000,158,11091402,-795,0,1717693296,12722.579318600001,164.6415241499999,54380.682875520004 2024-06-06,17:01:38.000,158,11091388,-795,0,1717693297,12722.55910967,164.62037676000182,54380.66890128 2024-06-06,17:01:39.000,158,11091406,-795,0,1717693298,12722.485010259996,164.63447502000054,54380.61999144 2024-06-06,17:01:40.000,158,11091452,-795,0,1717693299,12722.552373359991,164.62037676000182,54380.71781112 2024-06-06,17:01:41.000,158,11091434,-795,0,1717693300,12722.552373359991,164.62037676000182,54380.633965680005 2024-06-06,17:01:42.000,158,11091356,-795,0,1717693301,12722.545637049996,164.62742589000118,54380.682875520004 2024-06-06,17:01:53.000,158,11091440,-795,0,1717693312,12722.646681699996,164.3454606899977,54380.710824 2024-06-06,17:01:54.000,158,11091386,-795,0,1717693313,12722.666890629996,164.32431329999963,54380.682875520004 2024-06-06,17:01:55.000,158,11091418,-795,0,1717693314,12722.700572180001,164.331362429999,54380.682875520004 2024-06-06,17:01:56.000,158,11091473,-795,0,1717693315,12722.801616830002,164.28201852000348,54380.7806952 2024-06-06,17:01:57.000,158,11091433,-795,0,1717693316,12722.868979929997,164.26087112999812,54380.73178536 2024-06-06,17:01:58.000,158,11091431,-795,0,1717693317,12722.970024579998,164.23972374000004,54380.66890128 2024-06-06,17:01:59.000,158,11091391,-795,0,1717693318,12723.010442439998,164.26087112999812,54380.52915888001 2024-06-06,17:02:00.000,158,11091398,-795,0,1717693319,12723.212531739999,164.1833306999979,54380.69684976001 2024-06-06,17:02:01.000,158,11091433,-795,0,1717693320,12723.41462104,164.19037983000453,54380.801656560005 2024-06-06,17:02:02.000,158,11091458,-795,0,1717693321,12723.59650141,164.12693766000302,54380.87851488 2024-06-06,17:02:03.000,158,11091390,-795,0,1717693322,12723.73796392,164.0493972300028,54380.87851488 2024-06-06,17:02:04.000,158,11091394,-795,0,1717693323,12723.913107979992,164.02120070999808,54380.89248912001 2024-06-06,17:02:05.000,158,11091426,-795,0,1717693324,12724.041097870002,164.04234810000344,54380.68986264 2024-06-06,17:02:06.000,158,11091428,-795,0,1717693325,12724.202769310003,163.97890593000193,54380.76672096 2024-06-06,17:02:07.000,158,11091421,-795,0,1717693326,12724.391385989999,163.95775854000385,54380.93441184 2024-06-06,17:02:08.000,158,11091430,-795,0,1717693327,12724.50590325999,163.89431637000234,54381.01127016001 2024-06-06,17:02:09.000,158,11091412,-795,0,1717693328,12724.59347529,163.82382507000148,54380.91345048001 2024-06-06,17:02:10.000,158,11091450,-795,0,1717693329,12724.69451994,163.7392355100019,54380.97633456 2024-06-06,17:02:11.000,158,11091417,-795,0,1717693330,12724.761883039995,163.69694072999846,54381.137038320005 2024-06-06,17:02:12.000,158,11091385,-795,0,1717693331,12724.83598245,163.58415465000144,54381.15799968001 2024-06-06,17:02:13.000,158,11091419,-795,0,1717693332,12724.78882827999,163.541859869998,54381.08114136001 2024-06-06,17:02:14.000,158,11091427,-795,0,1717693333,12724.701256249995,163.47841770000377,54381.06716712 2024-06-06,17:02:15.000,158,11091424,-795,0,1717693334,12724.63389315,163.42202466000163,54381.018257280004 2024-06-06,17:02:16.000,158,11091459,-795,0,1717693335,12724.640629459995,163.21055075999902,54381.12306408 2024-06-06,17:02:17.000,158,11091466,-795,0,1717693336,12724.5328485,163.1330103299988,54381.206909520006 2024-06-06,17:02:18.000,158,11091397,-795,0,1717693337,12724.404858609989,163.01317512000242,54381.15799968001 2024-06-06,17:02:19.000,158,11091435,-795,0,1717693338,12724.249923479998,162.9144873000041,54381.185948160004 2024-06-06,17:02:20.000,158,11091439,-795,0,1717693339,12724.115197279993,162.81579947999853,54381.22088376 2024-06-06,17:02:21.000,158,11091373,-795,0,1717693340,12723.953525839992,162.7523573100043,54381.11607696 2024-06-06,17:02:22.000,158,11091398,-795,0,1717693341,12723.832272259991,162.6677677500047,54381.11607696 2024-06-06,17:02:23.000,158,11091435,-795,0,1717693342,12723.67060081999,162.65366948999872,54381.06018000001 2024-06-06,17:02:24.000,158,11091422,-795,0,1717693343,12723.542610929995,162.52678515000298,54381.03223152001 2024-06-06,17:02:25.000,158,11091438,-795,0,1717693344,12723.42809365999,162.4915394999989,54380.94139896001 2024-06-06,17:02:26.000,158,11091425,-795,0,1717693345,12723.340521629994,162.41399906999868,54381.08114136001 2024-06-06,17:02:27.000,158,11091458,-795,0,1717693346,12723.219268049994,162.39990080999996,54381.03223152001 2024-06-06,17:02:28.000,158,11091360,-795,0,1717693347,12723.077805539993,162.37170429000253,54380.76672096 2024-06-06,17:02:29.000,158,11091416,-795,0,1717693348,12722.943079340002,162.30826212000102,54380.71781112 2024-06-06,17:02:30.000,158,11091433,-795,0,1717693349,12722.895925169993,162.2941638600023,54380.801656560005 2024-06-06,17:02:31.000,158,11091413,-795,0,1717693350,12722.868979929997,162.25891820999823,54380.78768232 2024-06-06,17:02:32.000,158,11091414,-795,0,1717693351,12722.889188859997,162.22367256000143,54380.87851488 2024-06-06,17:02:33.000,158,11091435,-795,0,1717693352,12722.842034690002,162.2095743000027,54380.885502 2024-06-06,17:02:34.000,158,11091394,-795,0,1717693353,12722.855507309992,162.1461321300012,54380.801656560005 2024-06-06,17:02:35.000,158,11091428,-795,0,1717693354,12722.862243620002,162.1461321300012,54380.72479824001 2024-06-06,17:02:36.000,158,11091376,-795,0,1717693355,12722.889188859997,162.20252517000336,54380.59204296 2024-06-06,17:02:37.000,158,11091403,-795,0,1717693356,12722.842034690002,162.3928516800006,54380.61300432 2024-06-06,17:02:38.000,158,11091419,-795,0,1717693357,12722.673626939992,162.47039211000083,54380.633965680005 2024-06-06,17:02:39.000,158,11091447,-795,0,1717693358,12722.53890074,162.48449036999955,54380.62697856001 2024-06-06,17:02:40.000,158,11091430,-795,0,1717693359,12722.47153763999,162.42104819999804,54380.61999144 2024-06-06,17:02:41.000,158,11091436,-795,0,1717693360,12722.47827395,162.42809733000468,54380.71781112 2024-06-06,17:02:42.000,158,11091442,-795,0,1717693361,12722.49848288,162.4562938500021,54380.89947624 2024-06-06,17:02:43.000,158,11091384,-795,0,1717693362,12722.45132870999,162.4915394999989,54380.90646336 2024-06-06,17:02:44.000,158,11091412,-795,0,1717693363,12722.424383469996,162.52678515000298,54380.89248912001 2024-06-06,17:02:45.000,158,11091369,-795,0,1717693364,12722.323338819995,162.61137471000256,54380.74575960001 2024-06-06,17:02:46.000,158,11091417,-795,0,1717693365,12722.303129889995,162.63252210000064,54380.82960504 2024-06-06,17:02:47.000,158,11091385,-795,0,1717693366,12722.303129889995,162.74530817999766,54380.81563080001 2024-06-06,17:02:48.000,158,11091440,-795,0,1717693367,12722.262712029995,162.8228486099979,54380.920437600005 2024-06-06,17:02:49.000,158,11091445,-795,0,1717693368,12722.222294169995,162.8862907799994,54380.85755352 2024-06-06,17:02:50.000,158,11091421,-795,0,1717693369,12722.26944833999,162.90038903999812,54380.87851488 2024-06-06,17:02:51.000,158,11091438,-795,0,1717693370,12722.29639358,162.95678208000027,54380.96236032001 2024-06-06,17:02:52.000,158,11091410,-795,0,1717693371,12722.33681144,162.97792946999834,54380.969347440005 2024-06-06,17:02:53.000,158,11091418,-795,0,1717693372,12722.31660251,163.06956816000456,54380.871527760006 2024-06-06,17:02:54.000,158,11091402,-795,0,1717693373,12722.33681144,163.06956816000456,54380.76672096 2024-06-06,17:02:55.000,158,11091392,-795,0,1717693374,12722.33007512999,163.07661729000392,54380.77370808001 2024-06-06,17:02:56.000,158,11091429,-795,0,1717693375,12722.39743823,163.1471085900048,54380.86454064001 2024-06-06,17:02:57.000,158,11091424,-795,0,1717693376,12722.43785609,163.21055075999902,54380.84357928001 2024-06-06,17:02:58.000,158,11091416,-795,0,1717693377,12722.43785609,163.23169815000438,54380.801656560005 2024-06-06,17:02:59.000,158,11091372,-795,0,1717693378,12722.43785609,163.26694380000117,54380.75973384 2024-06-06,17:03:00.000,158,11091414,-795,0,1717693379,12722.383965609995,163.27399293000053,54380.710824 2024-06-06,17:03:01.000,158,11091437,-795,0,1717693380,12722.33681144,163.33743510000204,54380.80864368 2024-06-06,17:03:02.000,158,11091413,-795,0,1717693381,12722.282920959995,163.3444842300014,54380.80864368 2024-06-06,17:03:03.000,158,11091464,-795,0,1717693382,12722.19534893,163.38677901000483,54380.80864368 2024-06-06,17:03:04.000,158,11091398,-795,0,1717693383,12722.040413799994,163.43612292000034,54380.59903008 2024-06-06,17:03:05.000,158,11091444,-795,0,1717693384,12721.966314389989,163.43612292000034,54380.71781112 2024-06-06,17:03:06.000,158,11091413,-795,0,1717693385,12721.885478669989,163.42907379000098,54380.77370808001 2024-06-06,17:03:07.000,158,11091388,-795,0,1717693386,12721.824851879988,163.47136857000442,54380.82261792001 2024-06-06,17:03:08.000,158,11091353,-795,0,1717693387,12721.750752469998,163.47136857000442,54380.7806952 2024-06-06,17:03:09.000,158,11091407,-795,0,1717693388,12721.642971510002,163.48546683000313,54380.75973384 2024-06-06,17:03:10.000,158,11091427,-795,0,1717693389,12721.582344720002,163.4925159600025,54380.703836880006 2024-06-06,17:03:11.000,158,11091422,-795,0,1717693390,12721.521717930002,163.5277616099993,54380.72479824001 2024-06-06,17:03:12.000,158,11091434,-795,0,1717693391,12721.548663169997,163.51366335000057,54380.67588840001 2024-06-06,17:03:13.000,158,11091420,-795,0,1717693392,12721.616026269992,163.54890900000464,54380.84357928001 2024-06-06,17:03:14.000,158,11091438,-795,0,1717693393,12721.602553650002,163.555958130004,54380.82261792001 2024-06-06,17:03:15.000,158,11091422,-795,0,1717693394,12721.616026269992,163.58415465000144,54380.80864368 2024-06-06,17:03:16.000,158,11091379,-795,0,1717693395,12721.717070919993,163.541859869998,54380.71781112 2024-06-06,17:03:17.000,158,11091422,-795,0,1717693396,12721.784434020003,163.61940029999823,54380.74575960001 2024-06-06,17:03:18.000,158,11091401,-795,0,1717693397,12721.845060809988,163.6546459500023,54380.83659216 2024-06-06,17:03:19.000,158,11091449,-795,0,1717693398,12721.946105459989,163.7392355100019,54380.80864368 2024-06-06,17:03:20.000,158,11091431,-795,0,1717693399,12721.979787009994,163.74628464000125,54380.710824 2024-06-06,17:03:21.000,158,11091391,-795,0,1717693400,12722.08756796999,163.74628464000125,54380.73877248 2024-06-06,17:03:22.000,158,11091390,-795,0,1717693401,12722.26944833999,163.7392355100019,54380.87851488 2024-06-06,17:03:23.000,158,11091378,-795,0,1717693402,12722.31660251,163.7744811599987,54380.84357928001 2024-06-06,17:03:24.000,158,11091388,-795,0,1717693403,12722.383965609995,163.81677594000212,54380.850566400004 2024-06-06,17:03:25.000,158,11091412,-795,0,1717693404,12722.383965609995,163.8520215899989,54380.801656560005 2024-06-06,17:03:26.000,158,11091441,-795,0,1717693405,12722.444592399996,163.85907071999827,54380.79466944001 2024-06-06,17:03:27.000,158,11091439,-795,0,1717693406,12722.525428119996,163.88726724000298,54380.885502 2024-06-06,17:03:28.000,158,11091417,-795,0,1717693407,12722.55910967,163.83087420000084,54380.94838608 2024-06-06,17:03:29.000,158,11091434,-795,0,1717693408,12722.511955499991,163.91546376000042,54380.73178536 2024-06-06,17:03:30.000,158,11091416,-795,0,1717693409,12722.619736460001,163.88021811000363,54380.850566400004 2024-06-06,17:03:31.000,158,11091407,-795,0,1717693410,12722.633209079992,163.88726724000298,54381.05319288 2024-06-06,17:03:32.000,158,11091384,-795,0,1717693411,12722.693835869992,163.82382507000148,54381.07415424 2024-06-06,17:03:33.000,158,11091384,-795,0,1717693412,12722.626472769996,163.8026776800034,54381.07415424 2024-06-06,17:03:34.000,158,11091437,-795,0,1717693413,12722.592791219991,163.78857942000468,54381.06018000001 2024-06-06,17:03:35.000,158,11091406,-795,0,1717693414,12722.545637049996,163.73218638000253,54381.0252444 2024-06-06,17:03:36.000,158,11091448,-795,0,1717693415,12722.511955499991,163.6898915999991,54381.0951156 2024-06-06,17:03:37.000,158,11091426,-795,0,1717693416,12722.532164429991,163.61940029999823,54381.17896104001 2024-06-06,17:03:38.000,158,11091391,-795,0,1717693417,12722.525428119996,163.59825291000016,54381.15799968001 2024-06-06,17:03:39.000,158,11091404,-795,0,1717693418,12722.53890074,163.52071247999993,54381.12306408 2024-06-06,17:03:40.000,158,11091380,-795,0,1717693419,12722.545637049996,163.42907379000098,54381.07415424 2024-06-06,17:03:41.000,158,11091395,-795,0,1717693420,12722.572582289991,163.38677901000483,54381.03223152001 2024-06-06,17:03:42.000,158,11091424,-795,0,1717693421,12722.49848288,163.35153336000076,54381.088128480005 2024-06-06,17:03:43.000,158,11091400,-795,0,1717693422,12722.525428119996,163.3092385800046,54381.088128480005 2024-06-06,17:03:44.000,158,11091432,-795,0,1717693423,12722.55910967,163.23169815000438,54380.99030880001 2024-06-06,17:03:45.000,158,11091392,-795,0,1717693424,12722.572582289991,163.15415772000415,54381.018257280004 2024-06-06,17:03:46.000,158,11091382,-795,0,1717693425,12722.714044799992,163.08366642000328,54381.17197392 2024-06-06,17:03:47.000,158,11091425,-795,0,1717693426,12722.720781110002,163.01317512000242,54381.14402544 2024-06-06,17:03:48.000,158,11091401,-795,0,1717693427,12722.761198970002,162.99202773000434,54381.10908984001 2024-06-06,17:03:49.000,158,11091440,-795,0,1717693428,12722.720781110002,162.95678208000027,54381.00428304 2024-06-06,17:03:50.000,158,11091448,-795,0,1717693429,12722.761198970002,162.8510451300026,54381.10908984001 2024-06-06,17:03:51.000,158,11091445,-795,0,1717693430,12722.761198970002,162.87924165000004,54381.07415424 2024-06-06,17:03:52.000,158,11091429,-795,0,1717693431,12722.828562069997,162.8510451300026,54381.22088376 2024-06-06,17:03:53.000,158,11091389,-795,0,1717693432,12722.794880519992,162.85809426000196,54381.206909520006 2024-06-06,17:03:54.000,158,11091415,-795,0,1717693433,12722.774671589992,162.82989774000453,54381.13005120001 2024-06-06,17:03:55.000,158,11091407,-795,0,1717693434,12722.660154320001,162.8228486099979,54381.0951156 2024-06-06,17:03:56.000,158,11091357,-795,0,1717693435,12722.653418009992,162.77350470000238,54381.22088376 2024-06-06,17:03:57.000,158,11091389,-795,0,1717693436,12722.572582289991,162.73120991999895,54381.15101256001 2024-06-06,17:03:58.000,158,11091421,-795,0,1717693437,12722.491746569991,162.7382590499983,54381.17896104001 2024-06-06,17:03:59.000,158,11091453,-795,0,1717693438,12722.3772293,162.7382590499983,54381.0951156 2024-06-06,17:04:00.000,158,11091435,-795,0,1717693439,12722.303129889995,162.66071861999808,54381.04620576 2024-06-06,17:04:01.000,158,11091387,-795,0,1717693440,12722.29639358,162.63252210000064,54381.19992240001 2024-06-06,17:04:02.000,158,11091414,-795,0,1717693441,12722.25597572,162.5761290599985,54381.137038320005 2024-06-06,17:04:03.000,158,11091419,-795,0,1717693442,12722.181876309995,162.58317818999785,54381.185948160004 2024-06-06,17:04:04.000,158,11091369,-795,0,1717693443,12722.121249519994,162.56907992999913,54381.11607696 2024-06-06,17:04:05.000,158,11091434,-795,0,1717693444,12722.060622729994,162.53383428000234,54381.039218640006 2024-06-06,17:04:06.000,158,11091404,-795,0,1717693445,12722.026941179989,162.52678515000298,54381.10908984001 2024-06-06,17:04:07.000,158,11091417,-795,0,1717693446,12722.053886419999,162.4915394999989,54381.15799968001 2024-06-06,17:04:08.000,158,11091411,-795,0,1717693447,12722.006732249989,162.48449036999955,54381.1649868 2024-06-06,17:04:09.000,158,11091409,-795,0,1717693448,12721.986523319989,162.4915394999989,54381.10908984001 2024-06-06,17:04:10.000,158,11091412,-795,0,1717693449,12722.033677489999,162.4915394999989,54381.11607696 2024-06-06,17:04:11.000,158,11091422,-795,0,1717693450,12722.060622729994,162.51973602000362,54381.1649868 2024-06-06,17:04:12.000,158,11091395,-795,0,1717693451,12722.06735903999,162.54793254000106,54381.206909520006 2024-06-06,17:04:13.000,158,11091391,-795,0,1717693452,12722.033677489999,162.56203079999977,54381.17896104001 2024-06-06,17:04:14.000,158,11091415,-795,0,1717693453,12722.04715010999,162.61842384000192,54381.088128480005 2024-06-06,17:04:15.000,158,11091377,-795,0,1717693454,12722.020204869994,162.6677677500047,54381.10210272 2024-06-06,17:04:16.000,158,11091394,-795,0,1717693455,12722.11451321,162.7241607899996,54381.17896104001 2024-06-06,17:04:17.000,158,11091393,-795,0,1717693456,12722.17514,162.78055383000174,54381.24883224001 2024-06-06,17:04:18.000,158,11091393,-795,0,1717693457,12722.19534893,162.7876029600011,54381.22088376 2024-06-06,17:04:19.000,158,11091345,-795,0,1717693458,12722.22903047999,162.83694687000389,54381.17197392 2024-06-06,17:04:20.000,158,11091337,-795,0,1717693459,12722.363756679995,162.8510451300026,54381.304729200005 2024-06-06,17:04:21.000,158,11091439,-795,0,1717693460,12722.383965609995,162.90743817000475,54381.24883224001 2024-06-06,17:04:22.000,158,11091421,-795,0,1717693461,12722.485010259996,162.9497329500009,54381.31171632 2024-06-06,17:04:23.000,158,11091431,-795,0,1717693462,12722.525428119996,162.99202773000434,54381.353639040004 2024-06-06,17:04:24.000,158,11091460,-795,0,1717693463,12722.545637049996,162.95678208000027,54381.29774208001 2024-06-06,17:04:25.000,158,11091433,-795,0,1717693464,12722.653418009992,163.02022425000177,54381.3396648 2024-06-06,17:04:26.000,158,11091427,-795,0,1717693465,12722.882452550002,163.00612599000306,54381.49338144001 2024-06-06,17:04:27.000,158,11091398,-795,0,1717693466,12722.970024579998,163.00612599000306,54381.48639432001 2024-06-06,17:04:28.000,158,11091363,-795,0,1717693467,12723.111487089998,163.0484207699992,54381.41652312001 2024-06-06,17:04:29.000,158,11091454,-795,0,1717693468,12723.192322809999,163.04137163999985,54381.39556176001 2024-06-06,17:04:30.000,158,11091361,-795,0,1717693469,12723.273158529999,163.0343225100005,54381.43748448 2024-06-06,17:04:31.000,158,11091370,-795,0,1717693470,12723.40788472999,163.01317512000242,54381.4794072 2024-06-06,17:04:32.000,158,11091417,-795,0,1717693471,12723.60997402999,162.9849785999977,54381.55626552 2024-06-06,17:04:33.000,158,11091419,-795,0,1717693472,12723.764909159996,162.99202773000434,54381.58421400001 2024-06-06,17:04:34.000,158,11091377,-795,0,1717693473,12723.805327019996,162.92858556000283,54381.521329920004 2024-06-06,17:04:35.000,158,11091431,-795,0,1717693474,12723.933316909992,162.9356346900022,54381.58421400001 2024-06-06,17:04:36.000,158,11091373,-795,0,1717693475,12724.014152629992,162.8862907799994,54381.70299504001 2024-06-06,17:04:37.000,158,11091403,-795,0,1717693476,12724.041097870002,162.87219252000068,54381.67504656 2024-06-06,17:04:38.000,158,11091397,-795,0,1717693477,12724.020888940002,162.80875034999917,54381.6191496 2024-06-06,17:04:39.000,158,11091409,-795,0,1717693478,12724.094988349992,162.71711166000023,54381.70299504001 2024-06-06,17:04:40.000,158,11091405,-795,0,1717693479,12724.101724660002,162.63957123,54381.640110960005 2024-06-06,17:04:41.000,158,11091424,-795,0,1717693480,12724.135406209993,162.63252210000064,54381.71696928 2024-06-06,17:04:42.000,158,11091412,-795,0,1717693481,12724.175824069993,162.7382590499983,54381.7239564 2024-06-06,17:04:43.000,158,11091440,-795,0,1717693482,12724.041097870002,162.81579947999853,54381.73793064 2024-06-06,17:04:44.000,158,11091408,-795,0,1717693483,12723.75817285,162.79465209000045,54381.69600792 2024-06-06,17:04:45.000,158,11091389,-795,0,1717693484,12723.46851151999,162.75940644000366,54381.60517536 2024-06-06,17:04:46.000,158,11091425,-795,0,1717693485,12723.300103769994,162.68186601000343,54381.6191496 2024-06-06,17:04:47.000,158,11091393,-795,0,1717693486,12723.104750779989,162.64662035999936,54381.66805944 2024-06-06,17:04:48.000,158,11091444,-795,0,1717693487,12722.943079340002,162.5408834100017,54381.58421400001 2024-06-06,17:04:49.000,158,11091434,-795,0,1717693488,12722.740990040002,162.5056377600049,54381.5492784 2024-06-06,17:04:50.000,158,11091419,-795,0,1717693489,12722.579318600001,162.47039211000083,54381.52831704 2024-06-06,17:04:51.000,158,11091405,-795,0,1717693490,12722.49848288,162.42104819999804,54381.56325264001 2024-06-06,17:04:52.000,158,11091385,-795,0,1717693491,12722.43111977999,162.3576060300038,54381.50036856 2024-06-06,17:04:53.000,158,11091409,-795,0,1717693492,12722.343547749995,162.31531125000038,54381.45844584 2024-06-06,17:04:54.000,158,11091439,-795,0,1717693493,12722.23576679,162.27301647000422,54381.24184512 2024-06-06,17:04:55.000,158,11091353,-795,0,1717693494,12722.27618465,162.22367256000143,54381.206909520006 2024-06-06,17:04:56.000,158,11091400,-795,0,1717693495,12722.33681144,162.16023038999992,54381.33267768 2024-06-06,17:04:57.000,158,11091410,-795,0,1717693496,12722.363756679995,162.16727951999928,54381.33267768 2024-06-06,17:04:58.000,158,11091426,-795,0,1717693497,12722.424383469996,162.1108864800044,54381.31171632 2024-06-06,17:04:59.000,158,11091417,-795,0,1717693498,12722.511955499991,162.08973908999906,54381.234858 2024-06-06,17:05:00.000,158,11091362,-795,0,1717693499,12722.599527530001,162.01219865999883,54381.29075496 2024-06-06,17:05:01.000,158,11091433,-795,0,1717693500,12722.626472769996,161.9840021400014,54381.24883224001 2024-06-06,17:05:02.000,158,11091419,-795,0,1717693501,12722.727517419997,161.96990388000268,54381.26280648 2024-06-06,17:05:03.000,158,11091415,-795,0,1717693502,12722.747726349997,161.96990388000268,54381.2697936 2024-06-06,17:05:04.000,158,11091442,-795,0,1717693503,12722.747726349997,161.95580562000396,54381.13005120001 2024-06-06,17:05:05.000,158,11091427,-795,0,1717693504,12722.747726349997,161.8853143200031,54381.1649868 2024-06-06,17:05:06.000,158,11091428,-795,0,1717693505,12722.761198970002,161.87826519000373,54381.185948160004 2024-06-06,17:05:07.000,158,11091413,-795,0,1717693506,12722.734253729992,161.87826519000373,54381.29075496 2024-06-06,17:05:08.000,158,11091359,-795,0,1717693507,12722.707308489997,161.85711779999838,54381.28376784 2024-06-06,17:05:09.000,158,11091391,-795,0,1717693508,12722.572582289991,161.87826519000373,54381.24184512 2024-06-06,17:05:10.000,158,11091437,-795,0,1717693509,12722.39743823,161.91351084000053,54381.10210272 2024-06-06,17:05:11.000,158,11091460,-795,0,1717693510,12722.30986619999,161.92760909999924,54381.07415424 2024-06-06,17:05:12.000,158,11091437,-795,0,1717693511,12722.19534893,161.92760909999924,54381.10908984001 2024-06-06,17:05:13.000,158,11091424,-795,0,1717693512,12722.094304279999,161.96990388000268,54381.15799968001 2024-06-06,17:05:14.000,158,11091422,-795,0,1717693513,12721.919160219994,161.99105127000075,54381.08114136001 2024-06-06,17:05:15.000,158,11091391,-795,0,1717693514,12721.818115569993,162.02629692000482,54381.03223152001 2024-06-06,17:05:16.000,158,11091428,-795,0,1717693515,12721.696861989993,162.07564083000034,54381.05319288 2024-06-06,17:05:17.000,158,11091422,-795,0,1717693516,12721.582344720002,162.11793561000377,54381.05319288 2024-06-06,17:05:18.000,158,11091437,-795,0,1717693517,12721.474563759992,162.20252517000336,54381.07415424 2024-06-06,17:05:19.000,158,11091425,-795,0,1717693518,12721.353310179991,162.23777082000015,54380.92742472 2024-06-06,17:05:20.000,158,11091407,-795,0,1717693519,12721.31962863,162.28711473000294,54380.885502 2024-06-06,17:05:21.000,158,11091405,-795,0,1717693520,12721.25226552999,162.37170429000253,54380.871527760006 2024-06-06,17:05:22.000,158,11091404,-795,0,1717693521,12721.326364939996,162.42104819999804,54380.9553732 2024-06-06,17:05:23.000,158,11091425,-795,0,1717693522,12721.33983756,162.46334298000147,54380.94139896001 2024-06-06,17:05:24.000,158,11091426,-795,0,1717693523,12721.333101249991,162.55498167000042,54380.94139896001 2024-06-06,17:05:25.000,158,11091360,-795,0,1717693524,12721.326364939996,162.59727645000385,54380.703836880006 2024-06-06,17:05:26.000,158,11091402,-795,0,1717693525,12721.353310179991,162.63957123,54380.73877248 2024-06-06,17:05:27.000,158,11091410,-795,0,1717693526,12721.400464350001,162.74530817999766,54380.752746720005 2024-06-06,17:05:28.000,158,11091377,-795,0,1717693527,12721.407200659996,162.79465209000045,54380.74575960001 2024-06-06,17:05:29.000,158,11091363,-795,0,1717693528,12721.427409589996,162.8862907799994,54380.73178536 2024-06-06,17:05:30.000,158,11091400,-795,0,1717693529,12721.474563759992,162.92153643000347,54380.710824 2024-06-06,17:05:31.000,158,11091399,-795,0,1717693530,12721.535190549992,162.97792946999834,54380.76672096 2024-06-06,17:05:32.000,158,11091329,-795,0,1717693531,12721.548663169997,162.9990768600037,54380.59903008 2024-06-06,17:05:33.000,158,11091396,-795,0,1717693532,12721.649707819997,163.05546989999857,54380.69684976001 2024-06-06,17:05:34.000,158,11091386,-795,0,1717693533,12721.663180440002,163.097764680002,54380.61999144 2024-06-06,17:05:35.000,158,11091360,-795,0,1717693534,12721.750752469998,163.1471085900048,54380.59903008 2024-06-06,17:05:36.000,158,11091408,-795,0,1717693535,12721.845060809988,163.21759988999838,54380.68986264 2024-06-06,17:05:37.000,158,11091447,-795,0,1717693536,12721.912423909998,163.25284554000245,54380.68986264 2024-06-06,17:05:38.000,158,11091416,-795,0,1717693537,12721.959578079994,163.26694380000117,54380.74575960001 2024-06-06,17:05:39.000,158,11091416,-795,0,1717693538,12721.925896529989,163.3092385800046,54380.66890128 2024-06-06,17:05:40.000,158,11091391,-795,0,1717693539,12721.966314389989,163.37268074999884,54380.73178536 2024-06-06,17:05:41.000,158,11091418,-795,0,1717693540,12722.013468559999,163.43612292000034,54380.66191416 2024-06-06,17:05:42.000,158,11091433,-795,0,1717693541,12722.033677489999,163.42907379000098,54380.703836880006 2024-06-06,17:05:43.000,158,11091402,-795,0,1717693542,12722.020204869994,163.45022117999906,54380.68986264 2024-06-06,17:05:44.000,158,11091398,-795,0,1717693543,12721.919160219994,163.47841770000377,54380.68986264 2024-06-06,17:05:45.000,158,11091368,-795,0,1717693544,12721.878742359993,163.5277616099993,54380.633965680005 2024-06-06,17:05:46.000,158,11091381,-795,0,1717693545,12721.791170329998,163.54890900000464,54380.61999144 2024-06-06,17:05:47.000,158,11091393,-795,0,1717693546,12721.777697709993,163.57710552000208,54380.73877248 2024-06-06,17:05:48.000,158,11091393,-795,0,1717693547,12721.723807230002,163.58415465000144,54380.752746720005 2024-06-06,17:05:49.000,158,11091391,-795,0,1717693548,12721.582344720002,163.63349856000423,54380.633965680005 2024-06-06,17:05:50.000,158,11091363,-795,0,1717693549,12721.501509000002,163.6405476900036,54380.62697856001 2024-06-06,17:05:51.000,158,11091442,-795,0,1717693550,12721.447618519996,163.6546459500023,54380.633965680005 2024-06-06,17:05:52.000,158,11091392,-795,0,1717693551,12721.386991729996,163.6405476900036,54380.64793992001 2024-06-06,17:05:53.000,158,11091367,-795,0,1717693552,12721.360046490001,163.67579334000038,54380.65492704001 2024-06-06,17:05:54.000,158,11091378,-795,0,1717693553,12721.373519109991,163.68284246999974,54380.56409448 2024-06-06,17:05:55.000,158,11091383,-795,0,1717693554,12721.380255420001,163.70398985999782,54380.57806872001 2024-06-06,17:05:56.000,158,11091335,-795,0,1717693555,12721.427409589996,163.7180881200038,54380.65492704001 2024-06-06,17:05:57.000,158,11091411,-795,0,1717693556,12721.521717930002,163.74628464000125,54380.55710736001 2024-06-06,17:05:58.000,158,11091356,-795,0,1717693557,12721.629498889997,163.74628464000125,54380.68986264 2024-06-06,17:05:59.000,158,11091382,-795,0,1717693558,12721.723807230002,163.76743202999933,54380.60601720001 2024-06-06,17:06:00.000,158,11091420,-795,0,1717693559,12721.851797119998,163.7180881200038,54380.5710816 2024-06-06,17:06:01.000,158,11091380,-795,0,1717693560,12722.033677489999,163.78857942000468,54380.61999144 2024-06-06,17:06:02.000,158,11091389,-795,0,1717693561,12722.202085239995,163.83087420000084,54380.65492704001 2024-06-06,17:06:03.000,158,11091397,-795,0,1717693562,12722.404174539995,163.87316898000427,54380.73178536 2024-06-06,17:06:04.000,158,11091339,-795,0,1717693563,12722.511955499991,163.88726724000298,54380.801656560005 2024-06-06,17:06:05.000,158,11091417,-795,0,1717693564,12722.639945390001,163.89431637000234,54380.633965680005 2024-06-06,17:06:06.000,158,11091306,-795,0,1717693565,12722.754462659992,163.88021811000363,54380.68986264 2024-06-06,17:06:07.000,158,11091413,-795,0,1717693566,12722.916134099993,163.89431637000234,54380.74575960001 2024-06-06,17:06:08.000,158,11091388,-795,0,1717693567,12722.976760889993,163.88726724000298,54380.81563080001 2024-06-06,17:06:09.000,158,11091412,-795,0,1717693568,12723.050860299998,163.88021811000363,54380.75973384 2024-06-06,17:06:10.000,158,11091419,-795,0,1717693569,12723.077805539993,163.82382507000148,54380.82261792001 2024-06-06,17:06:11.000,158,11091435,-795,0,1717693570,12723.165377569989,163.80972681000276,54380.90646336 2024-06-06,17:06:12.000,158,11091288,-795,0,1717693571,12723.219268049994,163.73218638000253,54380.9553732 2024-06-06,17:06:13.000,158,11091446,-795,0,1717693572,12723.205795429989,163.7180881200038,54380.7806952 2024-06-06,17:06:14.000,158,11091403,-795,0,1717693573,12723.212531739999,163.64759682000295,54380.84357928001 2024-06-06,17:06:15.000,158,11091395,-795,0,1717693574,12723.178850189994,163.66169508000166,54380.80864368 2024-06-06,17:06:16.000,158,11091380,-795,0,1717693575,12723.205795429989,163.58415465000144,54380.89947624 2024-06-06,17:06:17.000,158,11091362,-795,0,1717693576,12723.192322809999,163.541859869998,54380.90646336 2024-06-06,17:06:18.000,158,11091418,-795,0,1717693577,12723.118223399993,163.47841770000377,54380.871527760006 2024-06-06,17:06:19.000,158,11091380,-795,0,1717693578,12723.050860299998,163.3938281400042,54380.7806952 2024-06-06,17:06:20.000,158,11091345,-795,0,1717693579,12723.023915059988,163.2951403199986,54380.885502 2024-06-06,17:06:21.000,158,11091388,-795,0,1717693580,12722.956551959993,163.25284554000245,54380.78768232 2024-06-06,17:06:22.000,158,11091415,-795,0,1717693581,12722.842034690002,163.17530511000223,54380.83659216 2024-06-06,17:06:23.000,158,11091387,-795,0,1717693582,12722.821825760002,163.1330103299988,54380.82261792001 2024-06-06,17:06:24.000,158,11091416,-795,0,1717693583,12722.586054909996,163.06251902999793,54380.79466944001 2024-06-06,17:06:25.000,158,11091350,-795,0,1717693584,12722.47153763999,162.99202773000434,54380.73178536 2024-06-06,17:06:26.000,158,11091370,-795,0,1717693585,12722.47827395,162.9356346900022,54380.85755352 2024-06-06,17:06:27.000,158,11091387,-795,0,1717693586,12722.3772293,162.87219252000068,54380.801656560005 2024-06-06,17:06:28.000,158,11091330,-795,0,1717693587,12722.262712029995,162.80875034999917,54380.752746720005 2024-06-06,17:06:29.000,158,11091373,-795,0,1717693588,12722.121249519994,162.7876029600011,54380.62697856001 2024-06-06,17:06:30.000,158,11091379,-795,0,1717693589,12722.080831659994,162.71006253000087,54380.69684976001 2024-06-06,17:06:31.000,158,11091396,-795,0,1717693590,12722.141458449994,162.66071861999808,54380.66191416 2024-06-06,17:06:32.000,158,11091372,-795,0,1717693591,12722.06735903999,162.61842384000192,54380.66890128 2024-06-06,17:06:33.000,158,11091375,-795,0,1717693592,12721.973050699999,162.59727645000385,54380.47326192 2024-06-06,17:06:34.000,158,11091405,-795,0,1717693593,12722.094304279999,162.5761290599985,54380.55012024 2024-06-06,17:06:35.000,158,11091412,-795,0,1717693594,12722.14819475999,162.55498167000042,54380.52915888001 2024-06-06,17:06:36.000,158,11091392,-795,0,1717693595,12722.19534893,162.5056377600049,54380.55012024 2024-06-06,17:06:37.000,158,11091408,-795,0,1717693596,12722.19534893,162.5056377600049,54380.48723616001 2024-06-06,17:06:38.000,158,11091392,-795,0,1717693597,12722.282920959995,162.43514646000403,54380.466274800005 2024-06-06,17:06:39.000,158,11091417,-795,0,1717693598,12722.282920959995,162.44924472000275,54380.347493760004 2024-06-06,17:06:40.000,158,11091390,-795,0,1717693599,12722.31660251,162.39990080999996,54380.38242936 2024-06-06,17:06:41.000,158,11091432,-795,0,1717693600,12722.444592399996,162.3928516800006,54380.47326192 2024-06-06,17:06:42.000,158,11091412,-795,0,1717693601,12722.505219189996,162.35055690000445,54380.515184640004 2024-06-06,17:06:43.000,158,11091383,-795,0,1717693602,12722.525428119996,162.33645863999845,54380.45928768001 2024-06-06,17:06:44.000,158,11091416,-795,0,1717693603,12722.485010259996,162.30121299000166,54380.48024904001 2024-06-06,17:06:45.000,158,11091450,-795,0,1717693604,12722.43785609,162.28711473000294,54380.28460968 2024-06-06,17:06:46.000,158,11091395,-795,0,1717693605,12722.45132870999,162.2095743000027,54380.34050664001 2024-06-06,17:06:47.000,158,11091403,-795,0,1717693606,12722.45132870999,162.2448199499995,54380.35448088 2024-06-06,17:06:48.000,158,11091400,-795,0,1717693607,12722.41764716,162.20252517000336,54380.3265324 2024-06-06,17:06:49.000,158,11091402,-795,0,1717693608,12722.33007512999,162.25186907999887,54380.31954528001 2024-06-06,17:06:50.000,158,11091403,-795,0,1717693609,12722.262712029995,162.18842691000464,54380.31954528001 2024-06-06,17:06:51.000,158,11091400,-795,0,1717693610,12722.29639358,162.2095743000027,54380.41037784001 2024-06-06,17:06:52.000,158,11091404,-795,0,1717693611,12722.202085239995,162.181377779998,54380.368455120006 2024-06-06,17:06:53.000,158,11091436,-795,0,1717693612,12722.080831659994,162.195476040004,54380.31954528001 2024-06-06,17:06:54.000,158,11091408,-795,0,1717693613,12722.020204869994,162.181377779998,54380.24268696001 2024-06-06,17:06:55.000,158,11091421,-795,0,1717693614,12721.932632839998,162.22367256000143,54380.17281576001 2024-06-06,17:06:56.000,158,11091438,-795,0,1717693615,12721.865269739988,162.27301647000422,54380.15884152 2024-06-06,17:06:57.000,158,11091411,-795,0,1717693616,12721.811379259998,162.33645863999845,54380.22871272 2024-06-06,17:06:58.000,158,11091398,-795,0,1717693617,12721.710334609998,162.3435077699978,54380.200764240006 2024-06-06,17:06:59.000,158,11091366,-795,0,1717693618,12721.642971510002,162.39990080999996,54380.10993168 2024-06-06,17:07:00.000,158,11091407,-795,0,1717693619,12721.642971510002,162.3928516800006,54380.14486728001 2024-06-06,17:07:01.000,158,11091378,-795,0,1717693620,12721.528454239997,162.48449036999955,54380.10993168 2024-06-06,17:07:02.000,158,11091425,-795,0,1717693621,12721.488036379997,162.52678515000298,54380.033073360006 2024-06-06,17:07:03.000,158,11091408,-795,0,1717693622,12721.407200659996,162.59727645000385,54379.99813776 2024-06-06,17:07:04.000,158,11091393,-795,0,1717693623,12721.420673280001,162.62547297000128,54379.93525368001 2024-06-06,17:07:05.000,158,11091392,-795,0,1717693624,12721.400464350001,162.7030134000015,54379.95621504001 2024-06-06,17:07:06.000,158,11091442,-795,0,1717693625,12721.434145899992,162.7030134000015,54380.00512488001 2024-06-06,17:07:07.000,158,11091393,-795,0,1717693626,12721.413936969991,162.76645557000302,54379.94922792 2024-06-06,17:07:08.000,158,11091334,-795,0,1717693627,12721.582344720002,162.79465209000045,54380.01909912 2024-06-06,17:07:09.000,158,11091408,-795,0,1717693628,12721.595817339992,162.86514339000132,54379.99813776 2024-06-06,17:07:10.000,158,11091383,-795,0,1717693629,12721.676653059993,162.8862907799994,54379.93525368001 2024-06-06,17:07:11.000,158,11091394,-795,0,1717693630,12721.791170329998,162.96383120999963,54379.97018928 2024-06-06,17:07:12.000,158,11091394,-795,0,1717693631,12721.912423909998,162.97792946999834,54379.92826656 2024-06-06,17:07:13.000,158,11091401,-795,0,1717693632,12722.11451321,163.04137163999985,54380.012112000004 2024-06-06,17:07:14.000,158,11091386,-795,0,1717693633,12722.242503099995,163.11186294000072,54380.00512488001 2024-06-06,17:07:15.000,158,11091418,-715,0,1717693634,12722.424383469996,163.1612068500035,54379.963202160005 2024-06-06,17:07:16.000,158,11091401,-795,0,1717693635,12722.552373359991,163.1823542400016,54379.85839536001 2024-06-06,17:07:17.000,158,11091433,-795,0,1717693636,12722.727517419997,163.26694380000117,54379.97018928 2024-06-06,17:07:18.000,158,11091390,-795,0,1717693637,12722.916134099993,163.26694380000117,54379.98416352001 2024-06-06,17:07:19.000,158,11091414,-795,0,1717693638,12722.970024579998,163.35858249000012,54380.06800896 2024-06-06,17:07:20.000,158,11091394,-795,0,1717693639,12723.111487089998,163.4079264000029,54379.98416352001 2024-06-06,17:07:21.000,158,11091413,-795,0,1717693640,12723.192322809999,163.48546683000313,54380.033073360006 2024-06-06,17:07:22.000,158,11091456,-795,0,1717693641,12723.36746686999,163.43612292000034,54380.1169188 2024-06-06,17:07:23.000,158,11091370,-795,0,1717693642,12723.4550389,163.46431943999778,54380.10294456001 2024-06-06,17:07:24.000,158,11091437,-795,0,1717693643,12723.50892937999,163.52071247999993,54380.17281576001 2024-06-06,17:07:25.000,158,11091377,-795,0,1717693644,12723.46851151999,163.53481073999865,54380.081983200005 2024-06-06,17:07:26.000,158,11091401,-795,0,1717693645,12723.502193069995,163.49956509000185,54380.1169188 2024-06-06,17:07:27.000,158,11091415,-795,0,1717693646,12723.502193069995,163.4925159600025,54380.12390592001 2024-06-06,17:07:28.000,158,11091368,-795,0,1717693647,12723.43482997,163.42202466000163,54380.04006048 2024-06-06,17:07:29.000,158,11091421,-795,0,1717693648,12723.44830258999,163.3797298799982,54380.22172560001 2024-06-06,17:07:30.000,158,11091397,-795,0,1717693649,12723.421357349995,163.31628771000396,54380.298583920005 2024-06-06,17:07:31.000,158,11091375,-795,0,1717693650,12723.43482997,163.2810420599999,54380.27063544001 2024-06-06,17:07:32.000,158,11091381,-795,0,1717693651,12723.35399425,163.20350162999966,54380.18679 2024-06-06,17:07:33.000,158,11091331,-795,0,1717693652,12723.279894839994,163.1471085900048,54380.20775136 2024-06-06,17:07:34.000,158,11091397,-795,0,1717693653,12723.219268049994,163.06251902999793,54380.04006048 2024-06-06,17:07:35.000,158,11091392,-795,0,1717693654,12723.212531739999,163.02022425000177,54380.06800896 2024-06-06,17:07:36.000,158,11091390,-795,0,1717693655,12723.151904949998,162.94268382000155,54380.00512488001 2024-06-06,17:07:37.000,158,11091389,-795,0,1717693656,12723.151904949998,162.89333990999876,54380.19377712001 2024-06-06,17:07:38.000,158,11091336,-795,0,1717693657,12723.178850189994,162.84399600000324,54380.1169188 2024-06-06,17:07:39.000,158,11091353,-795,0,1717693658,12723.138432329994,162.82989774000453,54380.130893040005 2024-06-06,17:07:40.000,158,11091388,-795,0,1717693659,12723.124959709989,162.7876029600011,54379.914292320005 2024-06-06,17:07:41.000,158,11091434,-795,0,1717693660,12723.091278159998,162.76645557000302,54379.99813776 2024-06-06,17:07:42.000,158,11091405,-795,0,1717693661,12723.138432329994,162.73120991999895,54379.94922792 2024-06-06,17:07:53.000,158,11091396,-795,0,1717693672,12723.151904949998,162.35055690000445,54379.81647264001 2024-06-06,17:07:54.000,158,11091400,-795,0,1717693673,12723.098014469993,162.25186907999887,54379.78153704 2024-06-06,17:07:55.000,158,11091413,-795,0,1717693674,12723.010442439998,162.20252517000336,54379.71166584 2024-06-06,17:07:56.000,158,11091413,-795,0,1717693675,12723.057596609993,162.08973908999906,54379.77454992 2024-06-06,17:07:57.000,158,11091375,-795,0,1717693676,12722.922870410002,162.02629692000482,54379.627820400005 2024-06-06,17:07:58.000,158,11091391,-795,0,1717693677,12722.956551959993,161.9487564900046,54379.71865296001 2024-06-06,17:07:59.000,158,11091372,-795,0,1717693678,12722.842034690002,161.89236345000245,54379.60685904 2024-06-06,17:08:00.000,158,11091398,-795,0,1717693679,12722.828562069997,161.82187215000158,54379.5928848 2024-06-06,17:08:01.000,158,11091413,-795,0,1717693680,12722.774671589992,161.76547910999943,54379.71865296001 2024-06-06,17:08:02.000,158,11091439,-795,0,1717693681,12722.794880519992,161.69498780999857,54379.69070448001 2024-06-06,17:08:03.000,158,11091373,-795,0,1717693682,12722.781407900002,161.6738404200005,54379.71166584 2024-06-06,17:08:04.000,158,11091390,-795,0,1717693683,12722.761198970002,161.59629999000026,54379.676730240004 2024-06-06,17:08:05.000,158,11091426,-795,0,1717693684,12722.660154320001,161.5892508600009,54379.53698784 2024-06-06,17:08:06.000,158,11091378,-795,0,1717693685,12722.680363250001,161.58220173000154,54379.54397496 2024-06-06,17:08:07.000,158,11091382,-795,0,1717693686,12722.626472769996,161.57515260000218,54379.48109088001 2024-06-06,17:08:08.000,158,11091418,-795,0,1717693687,12722.613000149991,161.50466130000132,54379.62083328001 2024-06-06,17:08:09.000,158,11091387,-795,0,1717693688,12722.592791219991,161.50466130000132,54379.64179464001 2024-06-06,17:08:10.000,158,11091409,-795,0,1717693689,12722.579318600001,161.51875956000003,54379.5928848 2024-06-06,17:08:11.000,158,11091400,-795,0,1717693690,12722.53890074,161.4905630400026,54379.5928848 2024-06-06,17:08:12.000,158,11091391,-795,0,1717693691,12722.505219189996,161.49761217000196,54379.57192344001 2024-06-06,17:08:13.000,158,11091349,-795,0,1717693692,12722.464801329996,161.45531738999853,54379.54397496 2024-06-06,17:08:14.000,158,11091366,-795,0,1717693693,12722.3772293,161.46941565000452,54379.48109088001 2024-06-06,17:08:15.000,158,11091366,-795,0,1717693694,12722.31660251,161.44826825999917,54379.460129520005 2024-06-06,17:08:16.000,158,11091384,-795,0,1717693695,12722.28965726999,161.49761217000196,54379.51602648 2024-06-06,17:08:17.000,158,11091471,-795,0,1717693696,12722.29639358,161.44826825999917,54379.530000720006 2024-06-06,17:08:18.000,158,11091406,-795,0,1717693697,12722.22903047999,161.4271208700011,54379.49506512 2024-06-06,17:08:19.000,158,11091425,-795,0,1717693698,12722.202085239995,161.405973480003,54379.43916816 2024-06-06,17:08:20.000,158,11091386,-795,0,1717693699,12722.20882154999,161.405973480003,54379.42519392 2024-06-06,17:08:21.000,158,11091392,-795,0,1717693700,12722.13472214,161.42007174000173,54379.39025832 2024-06-06,17:08:22.000,158,11091377,-795,0,1717693701,12722.141458449994,161.38482608999766,54379.3483356 2024-06-06,17:08:23.000,158,11091374,-795,0,1717693702,12722.16840368999,161.38482608999766,54379.35532272001 2024-06-06,17:08:24.000,158,11091404,-795,0,1717693703,12722.121249519994,161.34958044000086,54379.243528800005 2024-06-06,17:08:25.000,158,11091418,-795,0,1717693704,12722.141458449994,161.36367869999958,54379.243528800005 2024-06-06,17:08:26.000,158,11091405,-795,0,1717693705,12722.242503099995,161.36367869999958,54379.31340000001 2024-06-06,17:08:27.000,158,11091392,-795,0,1717693706,12722.26944833999,161.35662957000022,54379.243528800005 2024-06-06,17:08:28.000,158,11091440,-795,0,1717693707,12722.282920959995,161.32138392000343,54379.18064472 2024-06-06,17:08:29.000,158,11091414,-795,0,1717693708,12722.29639358,161.3777769599983,54379.04788944001 2024-06-06,17:08:30.000,158,11091316,-795,0,1717693709,12722.37049298999,161.3777769599983,54379.13173488 2024-06-06,17:08:31.000,158,11091416,-795,0,1717693710,12722.51869181,161.36367869999958,54379.145709120006 2024-06-06,17:08:32.000,158,11091344,-795,0,1717693711,12722.599527530001,161.34958044000086,54379.15269624 2024-06-06,17:08:33.000,158,11091338,-795,0,1717693712,12722.687099559997,161.405973480003,54379.22256744 2024-06-06,17:08:34.000,158,11091373,-795,0,1717693713,12722.761198970002,161.3777769599983,54379.18064472 2024-06-06,17:08:35.000,158,11091422,-795,0,1717693714,12722.761198970002,161.36367869999958,54379.08981216 2024-06-06,17:08:36.000,158,11091312,-795,0,1717693715,12722.916134099993,161.38482608999766,54379.20160608 2024-06-06,17:08:37.000,158,11091398,-795,0,1717693716,12722.983497200003,161.35662957000022,54379.145709120006 2024-06-06,17:08:38.000,158,11091411,-795,0,1717693717,12723.131696019998,161.3072856600047,54379.22256744 2024-06-06,17:08:39.000,158,11091403,-795,0,1717693718,12723.124959709989,161.30023652999807,54379.1037864 2024-06-06,17:08:40.000,158,11091385,-795,0,1717693719,12723.165377569989,161.27908914,54379.124747760005 2024-06-06,17:08:41.000,158,11091365,-795,0,1717693720,12723.279894839994,161.20154870999977,54379.23654168001 2024-06-06,17:08:42.000,158,11091332,-795,0,1717693721,12723.39441211,161.18745045000105,54379.29942576 2024-06-06,17:08:43.000,158,11091428,-795,0,1717693722,12723.421357349995,161.13810653999826,54379.23654168001 2024-06-06,17:08:44.000,158,11091329,-795,0,1717693723,12723.41462104,161.10286089000147,54379.2085932 2024-06-06,17:08:45.000,158,11091383,-795,0,1717693724,12723.380939489994,161.06056610999804,54379.15269624 2024-06-06,17:08:46.000,158,11091375,-795,0,1717693725,12723.40788472999,160.97597654999845,54379.194618960006 2024-06-06,17:08:47.000,158,11091378,-795,0,1717693726,12723.36746686999,160.92663264000294,54379.243528800005 2024-06-06,17:08:48.000,158,11091357,-795,0,1717693727,12723.37420318,160.86319047000143,54379.27147728 2024-06-06,17:08:49.000,158,11091378,-795,0,1717693728,12723.380939489994,160.79974829999992,54379.38327120001 2024-06-06,17:08:50.000,158,11091403,-795,0,1717693729,12723.360730559994,160.69401135000226,54379.33436136001 2024-06-06,17:08:51.000,158,11091372,-795,0,1717693730,12723.320312699994,160.6235200500014,54379.292438640005 2024-06-06,17:08:52.000,158,11091371,-795,0,1717693731,12723.340521629994,160.53188136000244,54379.292438640005 2024-06-06,17:08:53.000,158,11091450,-795,0,1717693732,12723.232740669999,160.44729180000286,54379.08981216 2024-06-06,17:08:54.000,158,11091380,-795,0,1717693733,12723.185586499989,160.39794789000007,54379.29942576 2024-06-06,17:08:55.000,158,11091419,-795,0,1717693734,12723.165377569989,160.2781126800037,54379.20160608 2024-06-06,17:08:56.000,158,11091404,-795,0,1717693735,12723.071069229998,160.23581790000026,54379.16667048001 2024-06-06,17:08:57.000,158,11091386,-795,0,1717693736,12723.091278159998,160.1653265999994,54379.2085932 2024-06-06,17:08:58.000,158,11091383,-795,0,1717693737,12723.003706129988,160.05958965000173,54379.15269624 2024-06-06,17:08:59.000,158,11091383,-795,0,1717693738,12722.929606719998,160.07368791000044,54379.2784644 2024-06-06,17:09:00.000,158,11091353,-795,0,1717693739,12722.815089449992,160.045491390003,54379.01994096001 2024-06-06,17:09:01.000,158,11091320,-795,0,1717693740,12722.761198970002,160.0172948699983,54379.075837920005 2024-06-06,17:09:02.000,158,11091401,-795,0,1717693741,12722.646681699996,159.98909835000086,54379.11776064001 2024-06-06,17:09:03.000,158,11091364,-795,0,1717693742,12722.511955499991,160.00319660999958,54379.1037864 2024-06-06,17:09:04.000,158,11091389,-795,0,1717693743,12722.383965609995,159.98909835000086,54378.964044 2024-06-06,17:09:05.000,158,11091420,-795,0,1717693744,12722.28965726999,159.99614748000022,54378.964044 2024-06-06,17:09:06.000,158,11091412,-795,0,1717693745,12722.202085239995,159.97500009000214,54379.05487656 2024-06-06,17:09:07.000,158,11091414,-795,0,1717693746,12722.04715010999,160.01024573999894,54378.99199248 2024-06-06,17:09:08.000,158,11091362,-795,0,1717693747,12721.946105459989,160.01024573999894,54378.94308264 2024-06-06,17:09:09.000,158,11091345,-795,0,1717693748,12721.791170329998,160.03844226000365,54378.810327360006 2024-06-06,17:09:10.000,158,11091438,-795,0,1717693749,12721.676653059993,160.0807370399998,54378.77539176 2024-06-06,17:09:11.000,158,11091393,-795,0,1717693750,12721.676653059993,160.07368791000044,54378.79635312 2024-06-06,17:09:12.000,158,11091387,-795,0,1717693751,12721.703598300002,160.10893356000452,54378.81731448 2024-06-06,17:09:13.000,158,11091387,-795,0,1717693752,12721.636235199992,160.11598269000388,54378.6496236 2024-06-06,17:09:14.000,158,11091410,-795,0,1717693753,12721.690125679997,160.1441792100013,54378.65661072 2024-06-06,17:09:15.000,158,11091355,-795,0,1717693754,12721.703598300002,160.20762138000282,54378.621675120005 2024-06-06,17:09:16.000,158,11091395,-795,0,1717693755,12721.791170329998,160.17237572999875,54378.69853344 2024-06-06,17:09:17.000,158,11091372,-795,0,1717693756,12721.845060809988,160.1935231200041,54378.621675120005 2024-06-06,17:09:18.000,158,11091433,-715,0,1717693757,12721.919160219994,160.24286702999962,54378.60770088 2024-06-06,17:09:19.000,158,11091359,-795,0,1717693758,12721.993259629999,160.18647399000474,54378.453984240005 2024-06-06,17:09:20.000,158,11091372,-795,0,1717693759,12722.101040589994,160.18647399000474,54378.54481680001 2024-06-06,17:09:21.000,158,11091355,-795,0,1717693760,12722.27618465,160.20057225000346,54378.70552056 2024-06-06,17:09:22.000,158,11091391,-795,0,1717693761,12722.41764716,160.1935231200041,54378.69853344 2024-06-06,17:09:23.000,158,11091416,-795,0,1717693762,12722.525428119996,160.18647399000474,54378.67757208 2024-06-06,17:09:24.000,158,11091422,-795,0,1717693763,12722.586054909996,160.15827747000003,54378.70552056 2024-06-06,17:09:25.000,158,11091363,-795,0,1717693764,12722.586054909996,160.1653265999994,54378.523855440006 2024-06-06,17:09:26.000,158,11091401,-795,0,1717693765,12722.700572180001,160.12303182000323,54378.572765280005 2024-06-06,17:09:27.000,158,11091379,-795,0,1717693766,12722.761198970002,160.13713008000195,54378.60770088 2024-06-06,17:09:28.000,158,11091390,-795,0,1717693767,12722.754462659992,160.09483529999852,54378.60071376 2024-06-06,17:09:29.000,158,11091387,-795,0,1717693768,12722.693835869992,160.09483529999852,54378.53084256 2024-06-06,17:09:30.000,158,11091365,-795,0,1717693769,12722.707308489997,160.06663878000109,54378.523855440006 2024-06-06,17:09:31.000,158,11091387,-795,0,1717693770,12722.680363250001,160.02434399999765,54378.621675120005 2024-06-06,17:09:32.000,158,11091345,-795,0,1717693771,12722.639945390001,160.01024573999894,54378.642636480006 2024-06-06,17:09:33.000,158,11091396,-795,0,1717693772,12722.572582289991,159.98909835000086,54378.58673952 2024-06-06,17:09:34.000,158,11091373,-795,0,1717693773,12722.464801329996,159.96795096000278,54378.49590696001 2024-06-06,17:09:35.000,158,11091402,-795,0,1717693774,12722.41764716,159.9468035700047,54378.502894080004 2024-06-06,17:09:36.000,158,11091385,-795,0,1717693775,12722.282920959995,159.90450879000127,54378.523855440006 2024-06-06,17:09:37.000,158,11091351,-795,0,1717693776,12722.30986619999,159.84811574999912,54378.66359784001 2024-06-06,17:09:38.000,158,11091408,-795,0,1717693777,12722.28965726999,159.84106661999976,54378.68455920001 2024-06-06,17:09:39.000,158,11091381,-795,0,1717693778,12722.18861261999,159.80582097000297,54378.621675120005 2024-06-06,17:09:40.000,158,11091343,-795,0,1717693779,12722.22903047999,159.76352618999954,54378.63564936001 2024-06-06,17:09:41.000,158,11091389,-795,0,1717693780,12722.19534893,159.76352618999954,54378.55879104 2024-06-06,17:09:42.000,158,11091394,-795,0,1717693781,12722.22903047999,159.6859857599993,54378.53782968 2024-06-06,17:09:43.000,158,11091391,-795,0,1717693782,12722.26944833999,159.74237880000146,54378.53084256 2024-06-06,17:09:44.000,158,11091362,-795,0,1717693783,12722.323338819995,159.69303488999867,54378.405074400005 2024-06-06,17:09:45.000,158,11091385,-795,0,1717693784,12722.37049298999,159.6859857599993,54378.42603576001 2024-06-06,17:09:46.000,158,11091414,-795,0,1717693785,12722.552373359991,159.6366418500038,54378.474945600006 2024-06-06,17:09:47.000,158,11091410,-795,0,1717693786,12722.633209079992,159.58024881000165,54378.46795848001 2024-06-06,17:09:48.000,158,11091341,-795,0,1717693787,12722.788144209997,159.55910142000357,54378.37712592001 2024-06-06,17:09:49.000,158,11091411,-795,0,1717693788,12722.922870410002,159.6366418500038,54378.37712592001 2024-06-06,17:09:50.000,158,11091317,-795,0,1717693789,12723.037387679993,159.64369098000316,54378.49590696001 2024-06-06,17:09:51.000,158,11091382,-795,0,1717693790,12723.219268049994,159.6366418500038,54378.56577816001 2024-06-06,17:09:52.000,158,11091405,-795,0,1717693791,12723.300103769994,159.66483837000123,54378.53782968 2024-06-06,17:10:03.000,158,11091384,-795,0,1717693802,12723.63018295999,159.30533274000481,54378.78237888001 2024-06-06,17:10:04.000,158,11091363,-795,0,1717693803,12723.58976509999,159.20664491999923,54378.8243016 2024-06-06,17:10:05.000,158,11091413,-795,0,1717693804,12723.47524783,159.15025188000436,54378.67757208 2024-06-06,17:10:06.000,158,11091374,-795,0,1717693805,12723.42809365999,159.12205535999965,54378.63564936001 2024-06-06,17:10:07.000,158,11091420,-795,0,1717693806,12723.360730559994,159.05156405999878,54378.72648192 2024-06-06,17:10:08.000,158,11091355,-795,0,1717693807,12723.28663114999,159.03746580000006,54378.73346904001 2024-06-06,17:10:09.000,158,11091355,-795,0,1717693808,12723.212531739999,158.94582711000112,54378.68455920001 2024-06-06,17:10:10.000,158,11091390,-795,0,1717693809,12723.104750779989,158.93877798000176,54378.65661072 2024-06-06,17:10:11.000,158,11091360,-795,0,1717693810,12723.057596609993,158.88943406999897,54378.691546320006 2024-06-06,17:10:12.000,158,11091305,-795,0,1717693811,12722.976760889993,158.8823849399996,54378.66359784001 2024-06-06,17:10:13.000,158,11091408,-795,0,1717693812,12722.868979929997,158.8682866800009,54378.60770088 2024-06-06,17:10:14.000,158,11091413,-795,0,1717693813,12722.740990040002,158.87533581000025,54378.55879104 2024-06-06,17:10:15.000,158,11091361,-795,0,1717693814,12722.619736460001,158.79779538000003,54378.48891984 2024-06-06,17:10:16.000,158,11091397,-795,0,1717693815,12722.565845979996,158.7836971200013,54378.572765280005 2024-06-06,17:10:17.000,158,11091380,-795,0,1717693816,12722.47153763999,158.7695988600026,54378.53782968 2024-06-06,17:10:18.000,158,11091399,-795,0,1717693817,12722.35028405999,158.77664799000195,54378.53084256 2024-06-06,17:10:19.000,158,11091359,-795,0,1717693818,12722.18861261999,158.75550060000387,54378.44001 2024-06-06,17:10:20.000,158,11091305,-795,0,1717693819,12722.04715010999,158.7695988600026,54378.48891984 2024-06-06,17:10:21.000,158,11091368,-795,0,1717693820,12721.912423909998,158.72730407999916,54378.453984240005 2024-06-06,17:10:22.000,158,11091405,-795,0,1717693821,12721.797906639993,158.74140233999788,54378.38411304 2024-06-06,17:10:23.000,158,11091379,-795,0,1717693822,12721.636235199992,158.79074625000067,54378.41206152 2024-06-06,17:10:24.000,158,11091376,-795,0,1717693823,12721.474563759992,158.7836971200013,54378.21642216 2024-06-06,17:10:25.000,158,11091397,-795,0,1717693824,12721.366782799996,158.79779538000003,54378.27930624001 2024-06-06,17:10:26.000,158,11091390,-795,0,1717693825,12721.306156009996,158.84713929000281,54378.39808728001 2024-06-06,17:10:27.000,158,11091371,-795,0,1717693826,12721.19837505,158.88943406999897,54378.25834488001 2024-06-06,17:10:28.000,158,11091346,-795,0,1717693827,12721.11080301999,158.87533581000025,54378.27930624001 2024-06-06,17:10:29.000,158,11091377,-795,0,1717693828,12720.98954943999,158.88943406999897,54378.10462824 2024-06-06,17:10:30.000,158,11091314,-795,0,1717693829,12720.91545003,158.91058146000432,54378.14655096 2024-06-06,17:10:31.000,158,11091394,-795,0,1717693830,12720.95586789,158.9035323299977,54378.139563840006 2024-06-06,17:10:32.000,158,11091402,-795,0,1717693831,12720.91545003,159.0304166700007,54378.15353808 2024-06-06,17:10:33.000,158,11091422,-795,0,1717693832,12720.92892264999,159.0304166700007,54378.10462824 2024-06-06,17:10:34.000,158,11091390,-795,0,1717693833,12720.901977409994,159.04451492999942,54378.07667976 2024-06-06,17:10:35.000,158,11091426,-795,0,1717693834,12720.854823239999,159.05861318999814,54378.0557184 2024-06-06,17:10:36.000,158,11091369,-795,0,1717693835,12720.854823239999,159.10090797000157,54378.04873128 2024-06-06,17:10:37.000,158,11091391,-795,0,1717693836,12720.726833349989,159.17139927000244,54377.88802752 2024-06-06,17:10:38.000,158,11091339,-795,0,1717693837,12720.794196449999,159.15025188000436,54377.99283432001 2024-06-06,17:10:39.000,158,11091388,-795,0,1717693838,12720.814405379999,159.20664491999923,54377.915976 2024-06-06,17:10:40.000,158,11091373,-795,0,1717693839,12720.760514899994,159.20664491999923,54377.902001760005 2024-06-06,17:10:41.000,158,11091376,-795,0,1717693840,12720.773987519999,159.25598883000202,54378.0557184 2024-06-06,17:10:42.000,158,11091381,-795,0,1717693841,12720.794196449999,159.2771362200001,54377.97886008 2024-06-06,17:10:43.000,158,11091389,-795,0,1717693842,12720.753778589999,159.3264801300029,54378.020782800006 2024-06-06,17:10:44.000,158,11091349,-795,0,1717693843,12720.726833349989,159.3405783900016,54377.81815632 2024-06-06,17:10:45.000,158,11091368,-795,0,1717693844,12720.747042279989,159.29123447999882,54377.783220720004 2024-06-06,17:10:46.000,158,11091327,-795,0,1717693845,12720.747042279989,159.35467665000033,54377.84610480001 2024-06-06,17:10:47.000,158,11091382,-795,0,1717693846,12720.821141689994,159.38287316999777,54377.79719496001 2024-06-06,17:10:48.000,158,11091362,-795,0,1717693847,12720.922186339994,159.3758240399984,54377.93693736 2024-06-06,17:10:49.000,158,11091380,-795,0,1717693848,12720.93565896,159.34762752000097,54377.804182080006 2024-06-06,17:10:50.000,158,11091367,-795,0,1717693849,12720.99628575,159.38287316999777,54377.89501464001 2024-06-06,17:10:51.000,158,11091386,-795,0,1717693850,12721.104066709995,159.3758240399984,54377.915976 2024-06-06,17:10:52.000,158,11091366,-795,0,1717693851,12721.144484569995,159.3617257799997,54377.92995024 2024-06-06,17:10:53.000,158,11091396,-795,0,1717693852,12721.25226552999,159.31238187000417,54377.8810404 2024-06-06,17:10:54.000,158,11091404,-795,0,1717693853,12721.285947079996,159.3264801300029,54377.86007904 2024-06-06,17:10:55.000,158,11091375,-795,0,1717693854,12721.373519109991,159.31943100000353,54377.8810404 2024-06-06,17:10:56.000,158,11091378,-795,0,1717693855,12721.467827449997,159.31238187000417,54378.020782800006 2024-06-06,17:10:57.000,158,11091373,-795,0,1717693856,12721.555399479992,159.29828360999818,54378.01379568001 2024-06-06,17:10:58.000,158,11091373,-795,0,1717693857,12721.568872099997,159.30533274000481,54378.02776992 2024-06-06,17:10:59.000,158,11091375,-795,0,1717693858,12721.622762580002,159.25598883000202,54378.04873128 2024-06-06,17:11:00.000,158,11091319,-795,0,1717693859,12721.676653059993,159.1784484000018,54378.167512320004 2024-06-06,17:11:01.000,158,11091354,-795,0,1717693860,12721.710334609998,159.14320274999773,54378.139563840006 2024-06-06,17:11:02.000,158,11091376,-795,0,1717693861,12721.669916749997,159.10795710000093,54378.07667976 2024-06-06,17:11:03.000,158,11091392,-795,0,1717693862,12721.750752469998,159.10090797000157,54378.13257672001 2024-06-06,17:11:04.000,158,11091365,-795,0,1717693863,12721.703598300002,159.02336754000135,54378.10462824 2024-06-06,17:11:05.000,158,11091353,-795,0,1717693864,12721.770961399998,158.9317288500024,54378.10462824 2024-06-06,17:11:06.000,158,11091444,-795,0,1717693865,12721.784434020003,158.87533581000025,54378.139563840006 2024-06-06,17:11:07.000,158,11091355,-795,0,1717693866,12721.824851879988,158.79074625000067,54378.20943504001 2024-06-06,17:11:08.000,158,11091361,-795,0,1717693867,12721.858533429993,158.67091104000428,54378.167512320004 2024-06-06,17:11:09.000,158,11091428,-795,0,1717693868,12721.831588189998,158.60041974000342,54378.167512320004 2024-06-06,17:11:10.000,158,11091405,-795,0,1717693869,12721.811379259998,158.50173191999784,54378.0557184 2024-06-06,17:11:11.000,158,11091371,-795,0,1717693870,12721.824851879988,158.41714235999825,54377.971872960006 2024-06-06,17:11:12.000,158,11091352,-795,0,1717693871,12721.831588189998,158.33255279999867,54378.118602480004 2024-06-06,17:11:13.000,158,11091400,-795,0,1717693872,12721.865269739988,158.21271759000228,54378.04873128 2024-06-06,17:11:14.000,158,11091374,-795,0,1717693873,12721.858533429993,158.11402977000398,54378.0557184 2024-06-06,17:11:15.000,158,11091367,-795,0,1717693874,12721.885478669989,158.0294402100044,54378.03475704 2024-06-06,17:11:16.000,158,11091333,-795,0,1717693875,12721.845060809988,157.93075238999882,54378.0557184 2024-06-06,17:11:17.000,158,11091352,-795,0,1717693876,12721.804642949988,157.87435935000394,54377.97886008 2024-06-06,17:11:18.000,158,11091390,-795,0,1717693877,12721.818115569993,157.768622399999,54378.069692640005 2024-06-06,17:11:19.000,158,11091345,-795,0,1717693878,12721.744016160003,157.7192784900035,54377.92995024 2024-06-06,17:11:20.000,158,11091413,-795,0,1717693879,12721.737279849993,157.62763980000454,54378.00680856 2024-06-06,17:11:21.000,158,11091361,-795,0,1717693880,12721.845060809988,157.5219028499996,54378.0557184 2024-06-06,17:11:22.000,158,11091371,-795,0,1717693881,12721.838324499993,157.43026416000066,54378.18148656001 2024-06-06,17:11:23.000,158,11091371,-795,0,1717693882,12721.845060809988,157.3879693800045,54378.10462824 2024-06-06,17:11:24.000,158,11091353,-795,0,1717693883,12721.804642949988,157.30337981999764,54378.17449944 2024-06-06,17:11:25.000,158,11091343,-795,0,1717693884,12721.784434020003,157.2751833000002,54377.999821440004 2024-06-06,17:11:26.000,158,11091325,-795,0,1717693885,12721.744016160003,157.1764954800019,54378.069692640005 2024-06-06,17:11:27.000,158,11091306,-795,0,1717693886,12721.804642949988,157.13420069999847,54378.07667976 2024-06-06,17:11:28.000,158,11091393,-795,0,1717693887,12721.750752469998,157.0778076600036,54378.06270552001 2024-06-06,17:11:29.000,158,11091359,-795,0,1717693888,12721.737279849993,157.02141462000145,54378.07667976 2024-06-06,17:11:30.000,158,11091403,-795,0,1717693889,12721.663180440002,156.98616897000466,54378.07667976 2024-06-06,17:11:31.000,158,11091399,-795,0,1717693890,12721.629498889997,156.94387419000122,54378.10462824 2024-06-06,17:11:32.000,158,11091287,-795,0,1717693891,12721.562135790002,156.92272680000315,54378.139563840006 2024-06-06,17:11:33.000,158,11091355,-795,0,1717693892,12721.461091140001,156.9156776700038,54378.08366688 2024-06-06,17:11:34.000,158,11091394,-795,0,1717693893,12721.326364939996,156.88043201999972,54377.97886008 2024-06-06,17:11:35.000,158,11091369,-795,0,1717693894,12721.19163873999,156.87338289000036,54377.94392448001 2024-06-06,17:11:36.000,158,11091398,-795,0,1717693895,12721.063648849995,156.85928463000164,54378.07667976 2024-06-06,17:11:37.000,158,11091381,-795,0,1717693896,12720.982813129995,156.85928463000164,54378.0557184 2024-06-06,17:11:38.000,158,11091364,-795,0,1717693897,12720.693151799998,156.88748114999908,54377.90898888 2024-06-06,17:11:39.000,158,11091387,-795,0,1717693898,12720.652733939998,156.87338289000036,54377.86007904 2024-06-06,17:11:40.000,158,11091364,-795,0,1717693899,12720.571898219998,156.8310881100042,54378.069692640005 2024-06-06,17:11:41.000,158,11091364,-795,0,1717693900,12720.457380949993,156.83813724000356,54377.971872960006 2024-06-06,17:11:42.000,158,11091375,-795,0,1717693901,12720.309182129997,156.8169898499982,54377.971872960006 2024-06-06,17:11:43.000,158,11091377,-795,0,1717693902,12720.228346409996,156.80994071999885,54377.87405328001 2024-06-06,17:11:44.000,158,11091350,-795,0,1717693903,12720.154246999991,156.83813724000356,54377.783220720004 2024-06-06,17:11:45.000,158,11091369,-795,0,1717693904,12720.127301759996,156.88043201999972,54377.734310880005 2024-06-06,17:11:46.000,158,11091387,-795,0,1717693905,12720.113829139991,156.9015794099978,54377.853091920006 2024-06-06,17:11:47.000,158,11091411,-795,0,1717693906,12720.03972973,156.94387419000122,54377.79020784 2024-06-06,17:11:48.000,158,11091319,-795,0,1717693907,12720.046466039996,156.83813724000356,54377.77623360001 2024-06-06,17:11:49.000,158,11091399,-795,0,1717693908,12720.154246999991,156.79584246000013,54377.82514344001 2024-06-06,17:11:50.000,158,11091375,-795,0,1717693909,12720.187928549996,156.7817442000014,54377.75527224001 2024-06-06,17:11:51.000,158,11091377,-795,0,1717693910,12720.322654750002,156.78879333000077,54377.75527224001 2024-06-06,17:11:52.000,158,11091355,-795,0,1717693911,12720.376545229992,156.8028915899995,54377.88802752 2024-06-06,17:12:03.000,158,11091361,-795,0,1717693922,12720.91545003,157.0496111399989,54377.83911768 2024-06-06,17:12:04.000,158,11091343,-795,0,1717693923,12721.02996729999,156.95092332000058,54377.90898888 2024-06-06,17:12:05.000,158,11091348,-795,0,1717693924,12721.0973304,156.92272680000315,54377.94392448001 2024-06-06,17:12:06.000,158,11091401,-795,0,1717693925,12721.11080301999,156.87338289000036,54377.915976 2024-06-06,17:12:07.000,158,11091399,-795,0,1717693926,12721.11753933,156.88043201999972,54377.950911600004 2024-06-06,17:12:08.000,158,11091434,-795,0,1717693927,12721.00975836999,156.8028915899995,54377.89501464001 2024-06-06,17:12:09.000,158,11091432,-795,0,1717693928,12720.861559549994,156.85928463000164,54377.89501464001 2024-06-06,17:12:10.000,158,11091400,-795,0,1717693929,12720.854823239999,156.99321810000401,54378.01379568001 2024-06-06,17:12:11.000,158,11091403,-795,0,1717693930,12720.854823239999,157.16944635000254,54378.02776992 2024-06-06,17:12:12.000,158,11091359,-795,0,1717693931,12720.95586789,157.28223242999957,54378.09764112 2024-06-06,17:12:13.000,158,11091419,-795,0,1717693932,12721.043439919995,157.33157634000236,54378.07667976 2024-06-06,17:12:14.000,158,11091433,-795,0,1717693933,12721.124275639995,157.28223242999957,54378.0557184 2024-06-06,17:12:15.000,158,11091390,-795,0,1717693934,12721.124275639995,157.28223242999957,54378.069692640005 2024-06-06,17:12:16.000,158,11091340,-795,0,1717693935,12721.164693499995,157.2258393900047,54378.21642216 2024-06-06,17:12:17.000,158,11091352,-795,0,1717693936,12721.15795719,157.2117411299987,54378.20244792 2024-06-06,17:12:18.000,158,11091361,-795,0,1717693937,12721.144484569995,157.19059374000062,54378.29328048 2024-06-06,17:12:19.000,158,11091376,-795,0,1717693938,12721.11753933,157.16944635000254,54378.20943504001 2024-06-06,17:12:20.000,158,11091348,-795,0,1717693939,12721.083857779995,157.1130533100004,54378.29328048 2024-06-06,17:12:21.000,158,11091405,-795,0,1717693940,12721.043439919995,157.15534809000383,54378.23039640001 2024-06-06,17:12:22.000,158,11091370,-795,0,1717693941,12720.96934050999,157.12010243999976,54378.20244792 2024-06-06,17:12:23.000,158,11091374,-795,0,1717693942,12720.875032169999,157.10600418000104,54378.25834488001 2024-06-06,17:12:24.000,158,11091373,-795,0,1717693943,12720.821141689994,157.10600418000104,54378.118602480004 2024-06-06,17:12:25.000,158,11091351,-795,0,1717693944,12720.760514899994,157.14124982999783,54378.11161536001 2024-06-06,17:12:26.000,158,11091389,-795,0,1717693945,12720.767251209989,157.07075853000424,54378.188473680006 2024-06-06,17:12:27.000,158,11091350,-795,0,1717693946,12720.753778589999,157.08485679000296,54378.21642216 2024-06-06,17:12:28.000,158,11091281,-795,0,1717693947,12720.740305969994,157.05666026999825,54378.23039640001 2024-06-06,17:12:29.000,158,11091418,-795,0,1717693948,12720.693151799998,157.0284637500008,54378.08366688 2024-06-06,17:12:30.000,158,11091348,-795,0,1717693949,12720.693151799998,157.0143654900021,54378.1255896 2024-06-06,17:12:31.000,158,11091365,-795,0,1717693950,12720.713360729998,157.02141462000145,54378.09764112 2024-06-06,17:12:32.000,158,11091411,-795,0,1717693951,12720.787460139989,157.0284637500008,54378.23039640001 2024-06-06,17:12:33.000,158,11091384,-795,0,1717693952,12720.800932759994,156.97207070999866,54378.265332 2024-06-06,17:12:34.000,158,11091382,-795,0,1717693953,12720.86829585999,156.97911983999802,54378.237383520005 2024-06-06,17:12:35.000,158,11091378,-755,0,1717693954,12720.82787799999,156.97207070999866,54378.15353808 2024-06-06,17:12:36.000,158,11091396,-795,0,1717693955,12720.92892264999,156.95797244999994,54378.25834488001 2024-06-06,17:12:37.000,158,11091402,-795,0,1717693956,12720.91545003,156.94387419000122,54378.24437064 2024-06-06,17:12:38.000,158,11091400,-795,0,1717693957,12720.97607682,156.94387419000122,54378.188473680006 2024-06-06,17:12:39.000,158,11091358,-795,0,1717693958,12720.834614309999,156.92272680000315,54377.96488584001 2024-06-06,17:12:40.000,158,11091376,-795,0,1717693959,12720.814405379999,156.94387419000122,54378.04873128 2024-06-06,17:12:41.000,158,11091402,-795,0,1717693960,12720.854823239999,156.98616897000466,54378.22340928 2024-06-06,17:12:42.000,158,11091364,-795,0,1717693961,12720.841350619994,156.9297759300025,54378.25834488001 2024-06-06,17:12:43.000,158,11091400,-795,0,1717693962,12720.747042279989,156.93682506000187,54378.25135776 2024-06-06,17:12:44.000,158,11091399,-795,0,1717693963,12720.598843459993,156.9650215799993,54378.14655096 2024-06-06,17:12:45.000,158,11091397,-795,0,1717693964,12720.423699400002,156.98616897000466,54378.09065400001 2024-06-06,17:12:46.000,158,11091340,-795,0,1717693965,12720.214873789992,157.0143654900021,54377.96488584001 2024-06-06,17:12:47.000,158,11091409,-795,0,1717693966,12720.08014759,157.03551288000017,54378.0557184 2024-06-06,17:12:48.000,158,11091357,-795,0,1717693967,12719.93868508,156.99321810000401,54378.14655096 2024-06-06,17:12:49.000,158,11091403,-795,0,1717693968,12719.79722257,157.0284637500008,54378.10462824 2024-06-06,17:12:50.000,158,11091385,-795,0,1717693969,12719.642287439994,157.02141462000145,54378.1255896 2024-06-06,17:12:51.000,158,11091405,-795,0,1717693970,12719.440198139993,157.03551288000017,54378.118602480004 2024-06-06,17:12:52.000,158,11091413,-795,0,1717693971,12719.298735629993,157.0496111399989,54377.950911600004 2024-06-06,17:12:53.000,158,11091385,-795,0,1717693972,12719.150536809997,157.1130533100004,54377.999821440004 2024-06-06,17:12:54.000,158,11091399,-795,0,1717693973,12719.036019539992,157.10600418000104,54377.88802752 2024-06-06,17:12:55.000,158,11091382,-795,0,1717693974,12718.908029649996,157.15534809000383,54377.915976 2024-06-06,17:12:56.000,158,11091355,-795,0,1717693975,12718.928238579996,157.14829896000447,54377.92995024 2024-06-06,17:12:57.000,158,11091396,-795,0,1717693976,12718.894557029991,157.19059374000062,54378.00680856 2024-06-06,17:12:58.000,158,11091406,-795,0,1717693977,12718.908029649996,157.2258393900047,54378.020782800006 2024-06-06,17:12:59.000,158,11091407,-795,0,1717693978,12718.928238579996,157.28928155999893,54377.950911600004 2024-06-06,17:13:00.000,158,11091393,-795,0,1717693979,12718.988865369996,157.31042895000428,54377.92995024 2024-06-06,17:13:01.000,158,11091388,-795,0,1717693980,12719.022546920001,157.39501851000387,54377.92296312001 2024-06-06,17:13:02.000,158,11091402,-795,0,1717693981,12719.062964780001,157.3879693800045,54377.94392448001 2024-06-06,17:13:03.000,158,11091380,-795,0,1717693982,12719.137064189992,157.44436241999938,54377.88802752 2024-06-06,17:13:04.000,158,11091386,-795,0,1717693983,12719.170745739997,157.5219028499996,54377.82514344001 2024-06-06,17:13:05.000,158,11091410,-795,0,1717693984,12719.238108839992,157.55714850000368,54377.853091920006 2024-06-06,17:13:06.000,158,11091404,-795,0,1717693985,12719.285263010002,157.6205906699979,54377.94392448001 2024-06-06,17:13:07.000,158,11091413,-795,0,1717693986,12719.359362419993,157.68403283999942,54377.95789872 2024-06-06,17:13:08.000,158,11091429,-795,0,1717693987,12719.386307659988,157.74042588000157,54377.950911600004 2024-06-06,17:13:09.000,158,11091412,-795,0,1717693988,12719.413252899998,157.81091718000243,54377.832130560004 2024-06-06,17:13:10.000,158,11091393,-795,0,1717693989,12719.500824929994,157.81091718000243,54377.8810404 2024-06-06,17:13:11.000,158,11091410,-795,0,1717693990,12719.514297549998,157.89550674000202,54377.94392448001 2024-06-06,17:13:12.000,158,11091377,-795,0,1717693991,12719.595133269999,157.9166541300001,54377.915976 2024-06-06,17:13:13.000,158,11091384,-795,0,1717693992,12719.682705299994,157.90255587000138,54377.96488584001 2024-06-06,17:13:14.000,158,11091356,-795,0,1717693993,12719.763541019995,157.97304717000225,54377.96488584001 2024-06-06,17:13:15.000,158,11091409,-795,0,1717693994,12719.83090411999,158.00124368999968,54377.97886008 2024-06-06,17:13:16.000,158,11091383,-795,0,1717693995,12719.89826722,157.9800963000016,54377.92995024 2024-06-06,17:13:17.000,158,11091381,-795,0,1717693996,12719.97910294,158.00124368999968,54377.96488584001 2024-06-06,17:13:18.000,158,11091362,-795,0,1717693997,12720.08014759,158.00829281999904,54378.00680856 2024-06-06,17:13:19.000,158,11091348,-795,0,1717693998,12720.147510689996,158.0435384700031,54378.02776992 2024-06-06,17:13:20.000,158,11091395,-795,0,1717693999,12720.181192240001,158.0646858600012,54377.971872960006 2024-06-06,17:13:21.000,158,11091361,-795,0,1717694000,12720.309182129997,158.0294402100044,54378.09065400001 2024-06-06,17:13:22.000,158,11091343,-795,0,1717694001,12720.450644639997,158.0435384700031,54378.17449944 2024-06-06,17:13:33.000,158,11091389,-795,0,1717694012,12720.672942869998,157.8320645700005,54378.32122896 2024-06-06,17:13:34.000,158,11091357,-795,0,1717694013,12720.625788699988,157.78272065999772,54378.265332 2024-06-06,17:13:35.000,158,11091377,-795,0,1717694014,12720.652733939998,157.7192784900035,54378.27231912 2024-06-06,17:13:36.000,158,11091369,-795,0,1717694015,12720.686415489989,157.69108196999878,54378.405074400005 2024-06-06,17:13:37.000,158,11091384,-795,0,1717694016,12720.645997629988,157.66288545000134,54378.41904864 2024-06-06,17:13:38.000,158,11091380,-795,0,1717694017,12720.666206559988,157.57829589000175,54378.39808728001 2024-06-06,17:13:39.000,158,11091355,-795,0,1717694018,12720.645997629988,157.5219028499996,54378.39808728001 2024-06-06,17:13:40.000,158,11091346,-795,0,1717694019,12720.531480359998,157.4584606799981,54378.29328048 2024-06-06,17:13:41.000,158,11091344,-795,0,1717694020,12720.538216669993,157.34567460000108,54378.23039640001 2024-06-06,17:13:42.000,158,11091349,-795,0,1717694021,12720.612316079998,157.2117411299987,54378.32122896 2024-06-06,17:13:43.000,158,11091366,-795,0,1717694022,12720.592107149998,157.19059374000062,54378.31424184 2024-06-06,17:13:44.000,158,11091397,-795,0,1717694023,12720.544952980003,157.10600418000104,54378.20943504001 2024-06-06,17:13:45.000,158,11091385,-795,0,1717694024,12720.538216669993,157.00026723000337,54378.27930624001 2024-06-06,17:13:46.000,158,11091352,-795,0,1717694025,12720.504535120002,156.92272680000315,54378.188473680006 2024-06-06,17:13:47.000,158,11091377,-795,0,1717694026,12720.524744050002,156.83813724000356,54378.38411304 2024-06-06,17:13:48.000,158,11091379,-795,0,1717694027,12720.477589879993,156.7183020299999,54378.32821608001 2024-06-06,17:13:49.000,158,11091394,-795,0,1717694028,12720.403490470002,156.69010551000247,54378.29328048 2024-06-06,17:13:50.000,158,11091418,-795,0,1717694029,12720.363072610002,156.63371247000032,54378.237383520005 2024-06-06,17:13:51.000,158,11091386,-795,0,1717694030,12720.262027960001,156.54912291000073,54378.167512320004 2024-06-06,17:13:52.000,158,11091407,-795,0,1717694031,12720.221610100001,156.47863160999987,54378.17449944 2024-06-06,17:13:53.000,158,11091396,-795,0,1717694032,12720.208137479996,156.46453335000115,54378.1954608 2024-06-06,17:13:54.000,158,11091393,-795,0,1717694033,12720.140774380001,156.44338596000307,54378.14655096 2024-06-06,17:13:55.000,158,11091378,-795,0,1717694034,12720.05320234999,156.38699292000092,54378.069692640005 2024-06-06,17:13:56.000,158,11091388,-795,0,1717694035,12720.03972973,156.34469814000477,54378.09065400001 2024-06-06,17:13:57.000,158,11091321,-795,0,1717694036,12719.95889401,156.3235507499994,54378.01379568001 2024-06-06,17:13:58.000,158,11091362,-795,0,1717694037,12719.87805829,156.30240336000134,54378.020782800006 2024-06-06,17:13:59.000,158,11091426,-795,0,1717694038,12719.87805829,156.28830510000262,54377.93693736 2024-06-06,17:14:00.000,158,11091344,-795,0,1717694039,12719.803958879995,156.29535423000198,54377.94392448001 2024-06-06,17:14:01.000,158,11091384,-795,0,1717694040,12719.79722257,156.25305944999855,54377.97886008 2024-06-06,17:14:02.000,158,11091388,-795,0,1717694041,12719.824167809995,156.19666641000367,54378.0557184 2024-06-06,17:14:03.000,158,11091413,-795,0,1717694042,12719.79722257,156.1614207599996,54378.10462824 2024-06-06,17:14:04.000,158,11091340,-795,0,1717694043,12719.75680471,156.11912598000345,54377.999821440004 2024-06-06,17:14:05.000,158,11091385,-795,0,1717694044,12719.635551129999,156.10502772000473,54377.89501464001 2024-06-06,17:14:06.000,158,11091353,-795,0,1717694045,12719.62881481999,156.0274872900045,54377.94392448001 2024-06-06,17:14:07.000,158,11091415,-795,0,1717694046,12719.655760059999,156.03453642000386,54377.94392448001 2024-06-06,17:14:08.000,158,11091340,-795,0,1717694047,12719.642287439994,155.92879946999892,54377.971872960006 2024-06-06,17:14:09.000,158,11091373,-795,0,1717694048,12719.581660649994,155.90765208000084,54377.89501464001 2024-06-06,17:14:10.000,158,11091349,-795,0,1717694049,12719.642287439994,155.8653573000047,54377.93693736 2024-06-06,17:14:11.000,158,11091352,-795,0,1717694050,12719.635551129999,155.8160133900019,54378.03475704 2024-06-06,17:14:12.000,158,11091377,-755,0,1717694051,12719.615342199999,155.72437470000295,54377.999821440004 2024-06-06,17:14:13.000,158,11091302,-795,0,1717694052,12719.581660649994,155.68912904999888,54377.902001760005 2024-06-06,17:14:14.000,158,11091342,-795,0,1717694053,12719.480615999993,155.63978514000337,54377.81815632 2024-06-06,17:14:15.000,158,11091355,-795,0,1717694054,12719.494088619998,155.68207991999952,54377.8810404 2024-06-06,17:14:16.000,158,11091375,-795,0,1717694055,12719.521033859994,155.56224471000314,54377.971872960006 2024-06-06,17:14:17.000,158,11091359,-795,0,1717694056,12719.588396959989,155.54814645000442,54378.13257672001 2024-06-06,17:14:18.000,158,11091375,-795,0,1717694057,12719.527770169989,155.56224471000314,54378.020782800006 2024-06-06,17:14:19.000,158,11091391,-795,0,1717694058,12719.500824929994,155.51290080000035,54378.04174416001 2024-06-06,17:14:20.000,158,11091335,-795,0,1717694059,12719.480615999993,155.52699905999907,54378.00680856 2024-06-06,17:14:21.000,158,11091343,-795,0,1717694060,12719.426725519988,155.505851670001,54377.971872960006 2024-06-06,17:14:22.000,158,11091414,-795,0,1717694061,12719.446934449988,155.51290080000035,54378.069692640005 2024-06-06,17:14:23.000,158,11091366,-795,0,1717694062,12719.419989209993,155.52699905999907,54378.03475704 2024-06-06,17:14:24.000,158,11091376,-795,0,1717694063,12719.366098729988,155.5199499299997,54377.92296312001 2024-06-06,17:14:25.000,158,11091402,-795,0,1717694064,12719.359362419993,155.5410973199978,54377.902001760005 2024-06-06,17:14:26.000,158,11091352,-795,0,1717694065,12719.413252899998,155.5199499299997,54378.08366688 2024-06-06,17:14:27.000,158,11091311,-795,0,1717694066,12719.379571349993,155.53404818999843,54378.09065400001 2024-06-06,17:14:28.000,158,11091362,-795,0,1717694067,12719.393043969998,155.51290080000035,54378.04873128 2024-06-06,17:14:29.000,158,11091365,-795,0,1717694068,12719.325680870003,155.53404818999843,54377.915976 2024-06-06,17:14:30.000,158,11091396,-795,0,1717694069,12719.339153489993,155.49880254000163,54378.04174416001 2024-06-06,17:14:31.000,158,11091330,-795,0,1717694070,12719.372835039998,155.49880254000163,54377.99283432001 2024-06-06,17:14:32.000,158,11091420,-795,0,1717694071,12719.332417179998,155.47765515000356,54377.999821440004 2024-06-06,17:14:33.000,158,11091385,-795,0,1717694072,12719.339153489993,155.46355689000484,54378.10462824 2024-06-06,17:14:34.000,158,11091350,-795,0,1717694073,12719.399780279993,155.4565077599982,54378.020782800006 2024-06-06,17:14:35.000,158,11091353,-795,0,1717694074,12719.345889800003,155.43536037000013,54378.020782800006 2024-06-06,17:14:36.000,158,11091374,-795,0,1717694075,12719.352626109998,155.39306559000397,54378.00680856 2024-06-06,17:14:37.000,158,11091350,-795,0,1717694076,12719.345889800003,155.3225742900031,54378.04873128 2024-06-06,17:14:38.000,158,11091332,-795,0,1717694077,12719.318944559993,155.2732303800003,54377.95789872 2024-06-06,17:14:39.000,158,11091389,-795,0,1717694078,12719.305471940002,155.25208299000224,54378.06270552001 2024-06-06,17:14:40.000,158,11091334,-795,0,1717694079,12719.291999319998,155.18864082000073,54378.03475704 2024-06-06,17:14:41.000,158,11091383,-795,0,1717694080,12719.170745739997,155.18864082000073,54377.97886008 2024-06-06,17:14:42.000,158,11091406,-795,0,1717694081,12719.076437399992,155.174542560002,54377.90898888 2024-06-06,17:14:43.000,158,11091411,-795,0,1717694082,12719.076437399992,155.0758547400037,54378.03475704 2024-06-06,17:14:44.000,158,11091360,-795,0,1717694083,12719.022546920001,155.0617564799977,54377.89501464001 2024-06-06,17:14:45.000,158,11091361,-795,0,1717694084,12718.894557029991,155.0617564799977,54377.9858472 2024-06-06,17:14:46.000,158,11091375,-795,0,1717694085,12718.79351237999,154.97011778999877,54377.94392448001 2024-06-06,17:14:47.000,158,11091362,-795,0,1717694086,12718.67899511,154.97011778999877,54377.88802752 2024-06-06,17:14:48.000,158,11091380,-795,0,1717694087,12718.524059979994,154.93487214000197,54377.76924648 2024-06-06,17:14:49.000,158,11091364,-795,0,1717694088,12718.396070089999,154.94192127000133,54377.89501464001 2024-06-06,17:14:50.000,158,11091389,-795,0,1717694089,12718.362388539994,154.89257735999854,54377.93693736 2024-06-06,17:14:51.000,158,11091435,-795,0,1717694090,12718.308498059989,154.88552822999918,54377.853091920006 2024-06-06,17:14:52.000,158,11091352,-795,0,1717694091,12718.173771859998,154.85028258000239,54377.82514344001 2024-06-06,17:14:53.000,158,11091397,-795,0,1717694092,12718.012100419997,154.8291351900043,54377.81815632 2024-06-06,17:14:54.000,158,11091411,-795,0,1717694093,12717.917792079992,154.78684041000088,54377.74828512 2024-06-06,17:14:55.000,158,11091346,-795,0,1717694094,12717.870637909997,154.8009386699996,54377.69238816 2024-06-06,17:14:56.000,158,11091443,-795,0,1717694095,12717.897583149992,154.8009386699996,54377.734310880005 2024-06-06,17:14:57.000,158,11091392,-795,0,1717694096,12717.823483740001,154.79388954000024,54377.804182080006 2024-06-06,17:14:58.000,158,11091404,-795,0,1717694097,12717.830220049997,154.75864389000344,54377.72732376001 2024-06-06,17:14:59.000,158,11091392,-795,0,1717694098,12717.830220049997,154.77274215000216,54377.62251696 2024-06-06,17:15:00.000,158,11091429,-795,0,1717694099,12717.850428979997,154.79388954000024,54377.664439680004 2024-06-06,17:15:01.000,158,11091420,-795,0,1717694100,12717.850428979997,154.77274215000216,54377.67841392001 2024-06-06,17:15:02.000,158,11091419,-795,0,1717694101,12717.978418869992,154.72339823999937,54377.60854272001 2024-06-06,17:15:03.000,158,11091363,-795,0,1717694102,12717.951473629997,154.8009386699996,54377.51072304001 2024-06-06,17:15:04.000,158,11091355,-795,0,1717694103,12718.025573040002,154.77979128000152,54377.517710160006 2024-06-06,17:15:05.000,158,11091444,-795,0,1717694104,12718.140090309993,154.82208605999767,54377.51072304001 2024-06-06,17:15:06.000,158,11091406,-795,0,1717694105,12718.281552819994,154.8643808400011,54377.58758136001 2024-06-06,17:15:07.000,158,11091379,-795,0,1717694106,12718.362388539994,154.90667562000453,54377.664439680004 2024-06-06,17:15:08.000,158,11091380,-795,0,1717694107,12718.423015329994,154.90667562000453,54377.64347832 2024-06-06,17:15:09.000,158,11091379,-795,0,1717694108,12718.483642119994,154.99126518000412,54377.59456848 2024-06-06,17:15:10.000,158,11091409,-795,0,1717694109,12718.59142307999,155.00536344000284,54377.51072304001 2024-06-06,17:15:11.000,158,11091388,-795,0,1717694110,12718.69246772999,155.01946170000156,54377.58758136001 2024-06-06,17:15:12.000,158,11091387,-795,0,1717694111,12718.766567139995,155.04060908999963,54377.566620000005 2024-06-06,17:15:13.000,158,11091439,-795,0,1717694112,12718.86087548,155.0758547400037,54377.664439680004 2024-06-06,17:15:14.000,158,11091365,-795,0,1717694113,12718.914765959991,155.11814951999986,54377.69238816 2024-06-06,17:15:15.000,158,11091368,-795,0,1717694114,12718.921502270001,155.13929690999794,54377.65745256001 2024-06-06,17:15:16.000,158,11091413,-795,0,1717694115,12719.029283229997,155.13224777999858,54377.734310880005 2024-06-06,17:15:17.000,158,11091433,-795,0,1717694116,12719.069701089997,155.12519864999922,54377.79020784 2024-06-06,17:15:18.000,158,11091380,-795,0,1717694117,12719.137064189992,155.13929690999794,54377.75527224001 2024-06-06,17:15:19.000,158,11091410,-795,0,1717694118,12719.164009430002,155.0758547400037,54377.636491200006 2024-06-06,17:15:20.000,158,11091419,-795,0,1717694119,12719.204427290002,155.05470734999835,54377.685401040006 2024-06-06,17:15:21.000,158,11091364,-795,0,1717694120,12719.258317769993,155.04060908999963,54377.72033664 2024-06-06,17:15:22.000,158,11091400,-795,0,1717694121,12719.366098729988,155.00536344000284,54377.832130560004 2024-06-06,17:15:23.000,158,11091413,-795,0,1717694122,12719.399780279993,155.02651083000092,54377.86706616 2024-06-06,17:15:24.000,158,11091364,-795,0,1717694123,12719.467143379989,154.97716691999813,54377.79020784 2024-06-06,17:15:25.000,158,11091409,-795,0,1717694124,12719.507561239989,154.94192127000133,54377.75527224001 2024-06-06,17:15:26.000,158,11091343,-795,0,1717694125,12719.574924339999,154.88552822999918,54377.8111692 2024-06-06,17:15:27.000,158,11091356,-795,0,1717694126,12719.702914229994,154.87142997000046,54377.88802752 2024-06-06,17:15:28.000,158,11091379,-795,0,1717694127,12719.8174315,154.8291351900043,54377.999821440004 2024-06-06,17:15:29.000,158,11091381,-795,0,1717694128,12719.803958879995,154.80798779999895,54377.95789872 2024-06-06,17:15:30.000,158,11091383,-795,0,1717694129,12719.93868508,154.74454563000472,54378.00680856 2024-06-06,17:15:31.000,158,11091401,-795,0,1717694130,12720.107092829996,154.74454563000472,54378.13257672001 2024-06-06,17:15:32.000,158,11091403,-795,0,1717694131,12720.194664859991,154.71634911,54378.10462824 2024-06-06,17:15:33.000,158,11091386,-795,0,1717694132,12720.235082719992,154.64585780999914,54378.11161536001 2024-06-06,17:15:34.000,158,11091392,-795,0,1717694133,12720.282236890002,154.6176612900017,54377.999821440004 2024-06-06,17:15:35.000,158,11091420,-795,0,1717694134,12720.363072610002,154.603563030003,54378.07667976 2024-06-06,17:15:36.000,158,11091375,-795,0,1717694135,12720.403490470002,154.5824156400049,54377.971872960006 2024-06-06,17:15:37.000,158,11091424,-795,0,1717694136,12720.518007739993,154.53307173000212,54378.167512320004 2024-06-06,17:15:38.000,158,11091339,-795,0,1717694137,12720.578634529993,154.49782607999805,54378.13257672001 2024-06-06,17:15:39.000,158,11091396,-795,0,1717694138,12720.619052389993,154.43438391000382,54378.13257672001 2024-06-06,17:15:40.000,158,11091327,-795,0,1717694139,12720.571898219998,154.43438391000382,54378.04174416001 2024-06-06,17:15:41.000,158,11091311,-795,0,1717694140,12720.491062499997,154.3074995700008,54378.118602480004 2024-06-06,17:15:42.000,158,11091359,-795,0,1717694141,12720.504535120002,154.32159782999952,54378.21642216 2024-06-06,17:15:43.000,158,11091351,-795,0,1717694142,12720.403490470002,154.258155659998,54378.01379568001 2024-06-06,17:15:44.000,158,11091327,-795,0,1717694143,12720.410226779997,154.17356609999842,54378.09065400001 2024-06-06,17:15:45.000,158,11091432,-795,0,1717694144,12720.403490470002,154.11717306000355,54378.17449944 2024-06-06,17:15:46.000,158,11091391,-795,0,1717694145,12720.356336299992,154.0607800200014,54378.21642216 2024-06-06,17:15:47.000,158,11091432,-795,0,1717694146,12720.228346409996,153.99028872000054,54378.27231912 2024-06-06,17:15:48.000,158,11091350,-795,0,1717694147,12720.187928549996,153.9620922000031,54378.265332 2024-06-06,17:15:49.000,158,11091399,-795,0,1717694148,12720.05993866,153.9127482900003,54378.08366688 2024-06-06,17:15:50.000,158,11091359,-795,0,1717694149,12720.006048179996,153.8775026400035,54378.13257672001 2024-06-06,17:15:51.000,158,11091375,-795,0,1717694150,12719.91847615,153.83520786000008,54378.11161536001 2024-06-06,17:15:52.000,158,11091360,-795,0,1717694151,12719.824167809995,153.84225698999944,54378.04174416001 2024-06-06,17:15:53.000,158,11091354,-795,0,1717694152,12719.783749949995,153.79291308000393,54378.21642216 2024-06-06,17:15:54.000,158,11091353,-795,0,1717694153,12719.723123159994,153.75766742999986,54378.08366688 2024-06-06,17:15:55.000,158,11091371,-795,0,1717694154,12719.615342199999,153.74356917000114,54378.03475704 2024-06-06,17:15:56.000,158,11091359,-795,0,1717694155,12719.581660649994,153.76471655999921,54378.07667976 2024-06-06,17:15:57.000,158,11091395,-795,0,1717694156,12719.480615999993,153.75766742999986,54377.97886008 2024-06-06,17:15:58.000,158,11091365,-795,0,1717694157,12719.500824929994,153.77176568999857,54378.14655096 2024-06-06,17:15:59.000,158,11091401,-795,0,1717694158,12719.399780279993,153.7506183000005,54377.97886008 2024-06-06,17:16:00.000,158,11091355,-795,0,1717694159,12719.352626109998,153.79291308000393,54377.94392448001 2024-06-06,17:16:01.000,158,11091352,-795,0,1717694160,12719.332417179998,153.74356917000114,54378.08366688 2024-06-06,17:16:02.000,158,11091341,-795,0,1717694161,12719.366098729988,153.77176568999857,54378.09065400001 2024-06-06,17:16:03.000,158,11091328,-795,0,1717694162,12719.305471940002,153.77176568999857,54378.069692640005 2024-06-06,17:16:04.000,158,11091355,-795,0,1717694163,12719.298735629993,153.82110960000136,54378.04873128 2024-06-06,17:16:05.000,158,11091348,-795,0,1717694164,12719.137064189992,153.83520786000008,54377.94392448001 2024-06-06,17:16:06.000,158,11091352,-795,0,1717694165,12719.164009430002,153.8775026400035,54377.96488584001 2024-06-06,17:16:07.000,158,11091390,-795,0,1717694166,12719.103382640002,153.88455177000287,54377.971872960006 2024-06-06,17:16:08.000,158,11091381,-795,0,1717694167,12719.089910019997,153.94094480999775,54377.92995024 2024-06-06,17:16:09.000,158,11091367,-795,0,1717694168,12719.076437399992,153.95504307000374,54377.92296312001 2024-06-06,17:16:10.000,158,11091347,-795,0,1717694169,12719.022546920001,153.99028872000054,54377.950911600004 2024-06-06,17:16:11.000,158,11091400,-795,0,1717694170,12719.029283229997,153.97619046000182,54378.04174416001 2024-06-06,17:16:12.000,158,11091372,-795,0,1717694171,12718.988865369996,154.00438697999925,54377.9858472 2024-06-06,17:16:13.000,158,11091377,-795,0,1717694172,12718.83393023999,154.0114361099986,54377.87405328001 2024-06-06,17:16:14.000,158,11091374,-795,0,1717694173,12718.827193929996,154.0960256699982,54377.86007904 2024-06-06,17:16:15.000,158,11091372,-795,0,1717694174,12718.766567139995,154.08192740999948,54377.86706616 2024-06-06,17:16:16.000,158,11091372,-795,0,1717694175,12718.71941297,154.06782915000076,54378.00680856 2024-06-06,17:16:17.000,158,11091353,-795,0,1717694176,12718.705940349995,154.03258350000397,54378.020782800006 2024-06-06,17:16:18.000,158,11091368,-795,0,1717694177,12718.665522489995,154.04668176000268,54377.999821440004 2024-06-06,17:16:19.000,158,11091361,-795,0,1717694178,12718.55774153,154.0960256699982,54377.950911600004 2024-06-06,17:16:20.000,158,11091338,-795,0,1717694179,12718.57795046,154.10307480000483,54377.971872960006 2024-06-06,17:16:21.000,158,11091325,-795,0,1717694180,12718.456696879999,154.1101239300042,54377.92995024 2024-06-06,17:16:22.000,158,11091362,-795,0,1717694181,12718.443224259994,154.1242221900029,54377.971872960006 2024-06-06,17:16:23.000,158,11091394,-795,0,1717694182,12718.342179609994,154.1101239300042,54377.853091920006 2024-06-06,17:16:24.000,158,11091348,-795,0,1717694183,12718.328706989989,154.13127132000227,54377.92995024 2024-06-06,17:16:25.000,158,11091349,-795,0,1717694184,12718.247871269989,154.0960256699982,54378.020782800006 2024-06-06,17:16:26.000,158,11091352,-795,0,1717694185,12718.241134959993,154.145369580001,54377.97886008 2024-06-06,17:16:27.000,158,11091359,-795,0,1717694186,12718.193980789998,154.13832045000163,54377.94392448001 2024-06-06,17:16:28.000,158,11091391,-795,0,1717694187,12718.099672449993,154.11717306000355,54377.832130560004 2024-06-06,17:16:29.000,158,11091313,-795,0,1717694188,12718.079463519993,154.145369580001,54377.84610480001 2024-06-06,17:16:30.000,158,11091386,-795,0,1717694189,12718.012100419997,154.1594678399997,54377.853091920006 2024-06-06,17:16:31.000,158,11091362,-795,0,1717694190,12717.938001009992,154.18766436000442,54377.83911768 2024-06-06,17:16:32.000,158,11091429,-795,0,1717694191,12717.762856950001,154.18766436000442,54377.741298 2024-06-06,17:16:33.000,158,11091373,-795,0,1717694192,12717.836956359992,154.21586088000186,54377.853091920006 2024-06-06,17:16:34.000,158,11091395,-795,0,1717694193,12717.756120639991,154.22291001000121,54377.81815632 2024-06-06,17:16:35.000,158,11091353,-795,0,1717694194,12717.735911709991,154.22995914000057,54377.77623360001 2024-06-06,17:16:36.000,158,11091337,-795,0,1717694195,12717.722439090001,154.22291001000121,54377.82514344001 2024-06-06,17:16:37.000,158,11091347,-795,0,1717694196,12717.688757539996,154.258155659998,54377.76225936 2024-06-06,17:16:38.000,158,11091359,-795,0,1717694197,12717.688757539996,154.2440573999993,54377.8111692 2024-06-06,17:16:39.000,158,11091393,-795,0,1717694198,12717.648339679996,154.28635218000272,54377.69238816 2024-06-06,17:16:40.000,158,11091411,-795,0,1717694199,12717.655075989991,154.3074995700008,54377.64347832 2024-06-06,17:16:41.000,158,11091382,-795,0,1717694200,12717.776329569992,154.28635218000272,54377.79020784 2024-06-06,17:16:42.000,158,11091428,-795,0,1717694201,12717.823483740001,154.30045044000144,54377.783220720004 2024-06-06,17:16:43.000,158,11091370,-795,0,1717694202,12717.884110530002,154.31454870000016,54377.72732376001 2024-06-06,17:16:44.000,158,11091426,-795,0,1717694203,12717.863901600002,154.32864695999888,54377.55963288001 2024-06-06,17:16:45.000,158,11091376,-795,0,1717694204,12717.978418869992,154.30045044000144,54377.58059424 2024-06-06,17:16:46.000,158,11091343,-795,0,1717694205,12718.052518279997,154.32159782999952,54377.6015556 2024-06-06,17:16:47.000,158,11091387,-795,0,1717694206,12718.234398649998,154.34979435000423,54377.67841392001 2024-06-06,17:16:48.000,158,11091377,-795,0,1717694207,12718.247871269989,154.29340131000208,54377.65046544 2024-06-06,17:16:49.000,158,11091349,-795,0,1717694208,12718.402806399994,154.3568434800036,54377.65745256001 2024-06-06,17:16:50.000,158,11091334,-795,0,1717694209,12718.483642119994,154.34274522000487,54377.65046544 2024-06-06,17:16:51.000,158,11091365,-795,0,1717694210,12718.59142307999,154.32159782999952,54377.72033664 2024-06-06,17:16:52.000,158,11091312,-795,0,1717694211,12718.665522489995,154.30045044000144,54377.8810404 2024-06-06,17:16:53.000,158,11091368,-795,0,1717694212,12718.705940349995,154.32159782999952,54377.76225936 2024-06-06,17:16:54.000,158,11091391,-795,0,1717694213,12718.69246772999,154.29340131000208,54377.69937528 2024-06-06,17:16:55.000,158,11091380,-795,0,1717694214,12718.705940349995,154.32864695999888,54377.70636240001 2024-06-06,17:16:56.000,158,11091337,-795,0,1717694215,12718.71267665999,154.3074995700008,54377.832130560004 2024-06-06,17:16:57.000,158,11091359,-795,0,1717694216,12718.7396219,154.29340131000208,54377.88802752 2024-06-06,17:16:58.000,158,11091408,-795,0,1717694217,12718.685731419995,154.25110652999865,54377.86706616 2024-06-06,17:16:59.000,158,11091361,-795,0,1717694218,12718.59142307999,154.22291001000121,54377.86706616 2024-06-06,17:17:00.000,158,11091350,-795,0,1717694219,12718.53079628999,154.2088117500025,54377.950911600004 2024-06-06,17:17:01.000,158,11091349,-795,0,1717694220,12718.38933377999,154.18061522999778,54377.86007904 2024-06-06,17:17:02.000,158,11091354,-795,0,1717694221,12718.335443299999,154.1594678399997,54377.92296312001 2024-06-06,17:17:03.000,158,11091372,-795,0,1717694222,12718.315234369999,154.13127132000227,54377.95789872 2024-06-06,17:17:04.000,158,11091375,-795,0,1717694223,12718.207453409988,154.0960256699982,54377.93693736 2024-06-06,17:17:05.000,158,11091391,-795,0,1717694224,12718.126617690003,154.06782915000076,54377.96488584001 2024-06-06,17:17:06.000,158,11091391,-795,0,1717694225,12718.086199830002,154.01848523999797,54378.04174416001 2024-06-06,17:17:07.000,158,11091390,-795,0,1717694226,12718.052518279997,153.9620922000031,54377.97886008 2024-06-06,17:17:08.000,158,11091328,-795,0,1717694227,12718.005364110002,153.9620922000031,54377.9858472 2024-06-06,17:17:09.000,158,11091404,-795,0,1717694228,12717.897583149992,153.91979741999967,54377.853091920006 2024-06-06,17:17:10.000,158,11091305,-795,0,1717694229,12717.870637909997,153.82815873000072,54377.90898888 2024-06-06,17:17:11.000,158,11091413,-795,0,1717694230,12717.917792079992,153.85635524999816,54377.8810404 2024-06-06,17:17:12.000,158,11091367,-795,0,1717694231,12717.938001009992,153.814060470002,54377.971872960006 2024-06-06,17:17:13.000,158,11091370,-795,0,1717694232,12717.944737320002,153.78586395000457,54377.99283432001 2024-06-06,17:17:14.000,158,11091374,-795,0,1717694233,12717.938001009992,153.78586395000457,54377.90898888 2024-06-06,17:17:15.000,158,11091347,-795,0,1717694234,12717.924528390002,153.79291308000393,54377.86706616 2024-06-06,17:17:16.000,158,11091287,-795,0,1717694235,12717.904319460002,153.73652004000178,54377.90898888 2024-06-06,17:17:17.000,158,11091300,-795,0,1717694236,12717.917792079992,153.7153726500037,54377.804182080006 2024-06-06,17:17:18.000,158,11091374,-795,0,1717694237,12717.931264699997,153.73652004000178,54377.84610480001 2024-06-06,17:17:19.000,158,11091326,-795,0,1717694238,12717.917792079992,153.67307787000027,54377.76924648 2024-06-06,17:17:20.000,158,11091376,-795,0,1717694239,12717.863901600002,153.63078309000412,54377.71334952 2024-06-06,17:17:21.000,158,11091335,-795,0,1717694240,12717.843692670001,153.5673409200026,54377.62950408001 2024-06-06,17:17:22.000,158,11091411,-795,0,1717694241,12717.749384329996,153.52504613999918,54377.69238816 2024-06-06,17:17:23.000,158,11091399,-795,0,1717694242,12717.547295029995,153.53209526999854,54377.59456848 2024-06-06,17:17:24.000,158,11091315,-795,0,1717694243,12717.37215096999,153.687176129999,54377.59456848 2024-06-06,17:17:25.000,158,11091380,-795,0,1717694244,12717.31826049,153.76471655999921,54377.51072304001 2024-06-06,17:17:26.000,158,11091330,-795,0,1717694245,12717.324996799995,153.73652004000178,54377.615529840004 2024-06-06,17:17:27.000,158,11091371,-795,0,1717694246,12717.35194203999,153.75766742999986,54377.74828512 2024-06-06,17:17:28.000,158,11091376,-795,0,1717694247,12717.27110631999,153.72947091000242,54377.72033664 2024-06-06,17:17:29.000,158,11091355,-795,0,1717694248,12717.183534289994,153.69422525999835,54377.741298 2024-06-06,17:17:30.000,158,11091392,-795,0,1717694249,12717.170061669989,153.68012699999963,54377.804182080006 2024-06-06,17:17:31.000,158,11091377,-795,0,1717694250,12717.156589049999,153.687176129999,54377.902001760005 2024-06-06,17:17:32.000,158,11091338,-795,0,1717694251,12717.028599159989,153.67307787000027,54377.82514344001 2024-06-06,17:17:33.000,158,11091376,-795,0,1717694252,12716.974708679998,153.687176129999,54377.783220720004 2024-06-06,17:17:34.000,158,11091370,-795,0,1717694253,12716.866927720002,153.69422525999835,54377.734310880005 2024-06-06,17:17:35.000,158,11091360,-795,0,1717694254,12716.839982479993,153.72242178000306,54377.72033664 2024-06-06,17:17:36.000,158,11091353,-795,0,1717694255,12716.860191409993,153.70832352000434,54377.82514344001 2024-06-06,17:17:37.000,158,11091379,-795,0,1717694256,12716.839982479993,153.77176568999857,54377.853091920006 2024-06-06,17:17:38.000,158,11091367,-795,0,1717694257,12716.786092000002,153.78586395000457,54377.84610480001 2024-06-06,17:17:39.000,158,11091382,-795,0,1717694258,12716.765883070002,153.78586395000457,54377.783220720004 2024-06-06,17:17:40.000,158,11091350,-795,0,1717694259,12716.792828309997,153.83520786000008,54377.87405328001 2024-06-06,17:17:41.000,158,11091366,-795,0,1717694260,12716.786092000002,153.8986500300016,54377.804182080006 2024-06-06,17:17:42.000,158,11091393,-795,0,1717694261,12716.806300930002,153.88455177000287,54377.86706616 2024-06-06,17:17:43.000,158,11091374,-795,0,1717694262,12716.860191409993,153.95504307000374,54377.832130560004 2024-06-06,17:17:44.000,158,11091437,-795,0,1717694263,12716.839982479993,153.98323959000118,54377.79719496001 2024-06-06,17:17:45.000,158,11091314,-795,0,1717694264,12716.833246169997,154.0607800200014,54377.65046544 2024-06-06,17:17:46.000,158,11091359,-795,0,1717694265,12716.961236059993,154.0607800200014,54377.89501464001 2024-06-06,17:17:47.000,158,11091359,-795,0,1717694266,12716.988181299988,154.11717306000355,54377.853091920006 2024-06-06,17:17:48.000,158,11091340,-795,0,1717694267,12716.974708679998,154.13127132000227,54377.8810404 2024-06-06,17:17:49.000,158,11091389,-795,0,1717694268,12716.988181299988,154.17356609999842,54377.76924648 2024-06-06,17:17:50.000,158,11091335,-795,0,1717694269,12717.015126539998,154.1594678399997,54377.8111692 2024-06-06,17:17:51.000,158,11091340,-795,0,1717694270,12717.089225949989,154.20176262000314,54377.853091920006 2024-06-06,17:17:52.000,158,11091343,-795,0,1717694271,12717.116171189999,154.16651696999907,54377.83911768 2024-06-06,17:17:53.000,158,11091380,-795,0,1717694272,12717.149852739989,154.18061522999778,54377.86007904 2024-06-06,17:17:54.000,158,11091403,-795,0,1717694273,12717.170061669989,154.20176262000314,54377.87405328001 2024-06-06,17:17:55.000,158,11091362,-795,0,1717694274,12717.176797979999,154.18766436000442,54377.82514344001 2024-06-06,17:17:56.000,158,11091389,-795,0,1717694275,12717.197006909999,154.15241871000035,54377.86706616 2024-06-06,17:17:57.000,158,11091373,-795,0,1717694276,12717.183534289994,154.145369580001,54377.86007904 2024-06-06,17:17:58.000,158,11091354,-795,0,1717694277,12717.197006909999,154.145369580001,54377.853091920006 2024-06-06,17:17:59.000,158,11091364,-795,0,1717694278,12717.170061669989,154.11717306000355,54377.89501464001 2024-06-06,17:18:00.000,158,11091344,-795,0,1717694279,12717.136380119999,154.1101239300042,54377.832130560004 2024-06-06,17:18:01.000,158,11091349,-795,0,1717694280,12717.183534289994,154.0607800200014,54377.950911600004 2024-06-06,17:18:02.000,158,11091374,-795,0,1717694281,12717.197006909999,154.03963263000333,54377.99283432001 2024-06-06,17:18:03.000,158,11091330,-795,0,1717694282,12717.143116429994,153.97619046000182,54377.96488584001 2024-06-06,17:18:04.000,158,11091355,-795,0,1717694283,12717.129643809989,153.91979741999967,54377.971872960006 2024-06-06,17:18:05.000,158,11091354,-795,0,1717694284,12716.994917609998,153.91979741999967,54377.8810404 2024-06-06,17:18:06.000,158,11091323,-795,0,1717694285,12716.927554510003,153.8493061199988,54377.853091920006 2024-06-06,17:18:07.000,158,11091390,-795,0,1717694286,12716.860191409993,153.82815873000072,54377.86706616 2024-06-06,17:18:08.000,158,11091376,-795,0,1717694287,12716.765883070002,153.77881481999793,54377.90898888 2024-06-06,17:18:09.000,158,11091374,-795,0,1717694288,12716.590739009996,153.75766742999986,54377.84610480001 2024-06-06,17:18:10.000,158,11091361,-795,0,1717694289,12716.44254019,153.687176129999,54377.69238816 2024-06-06,17:18:11.000,158,11091347,-795,0,1717694290,12716.328022919995,153.67307787000027,54377.81815632 2024-06-06,17:18:12.000,158,11091388,-795,0,1717694291,12716.20003303,153.63783222000347,54377.804182080006 2024-06-06,17:18:13.000,158,11091398,-795,0,1717694292,12716.01141634999,153.63783222000347,54377.72033664 2024-06-06,17:18:14.000,158,11091362,-795,0,1717694293,12715.822799669993,153.59553744000004,54377.6015556 2024-06-06,17:18:15.000,158,11091426,-795,0,1717694294,12715.654391919998,153.60963569999876,54377.59456848 2024-06-06,17:18:16.000,158,11091421,-795,0,1717694295,12715.526402030002,153.59553744000004,54377.60854272001 2024-06-06,17:18:17.000,158,11091387,-795,0,1717694296,12715.405148450001,153.6660287400009,54377.64347832 2024-06-06,17:18:18.000,158,11091376,-795,0,1717694297,12715.236740699991,153.68012699999963,54377.51072304001 2024-06-06,17:18:19.000,158,11091407,-795,0,1717694298,12715.169377599996,153.65897961000155,54377.45482608 2024-06-06,17:18:20.000,158,11091384,-795,0,1717694299,12715.149168669996,153.68012699999963,54377.5316844 2024-06-06,17:18:21.000,158,11091364,-795,0,1717694300,12715.01444246999,153.77881481999793,54377.447838960004 2024-06-06,17:18:22.000,158,11091421,-795,0,1717694301,12714.987497229995,153.80701134000265,54377.48976168001 2024-06-06,17:18:23.000,158,11091406,-795,0,1717694302,12714.93360674999,153.8775026400035,54377.40591624 2024-06-06,17:18:24.000,158,11091396,-795,0,1717694303,12714.926870439995,153.90569916000095,54377.350019280006 2024-06-06,17:18:25.000,158,11091346,-795,0,1717694304,12714.92013413,154.01848523999797,54377.350019280006 2024-06-06,17:18:26.000,158,11091385,-795,0,1717694305,12715.05486032999,154.03258350000397,54377.41290336 2024-06-06,17:18:27.000,158,11091342,-795,0,1717694306,12715.06159664,154.1242221900029,54377.47578744 2024-06-06,17:18:28.000,158,11091332,-795,0,1717694307,12715.128959739995,154.18061522999778,54377.41290336 2024-06-06,17:18:29.000,158,11091386,-795,0,1717694308,12715.169377599996,154.26520479000465,54377.37796776 2024-06-06,17:18:30.000,158,11091366,-795,0,1717694309,12715.230004389996,154.272253920004,54377.29412232001 2024-06-06,17:18:31.000,158,11091418,-795,0,1717694310,12715.337785349991,154.37799087000167,54377.34303216001 2024-06-06,17:18:32.000,158,11091424,-795,0,1717694311,12715.438829999992,154.42028564999782,54377.38495488 2024-06-06,17:18:33.000,158,11091391,-795,0,1717694312,12715.533138339997,154.48372781999933,54377.4268776 2024-06-06,17:18:34.000,158,11091383,-795,0,1717694313,12715.607237750002,154.4696295600006,54377.398929120005 2024-06-06,17:18:35.000,158,11091384,-795,0,1717694314,12715.688073470003,154.5542191200002,54377.41989048001 2024-06-06,17:18:36.000,158,11091345,-795,0,1717694315,12715.802590739993,154.56126824999956,54377.48277456 2024-06-06,17:18:37.000,158,11091400,-795,0,1717694316,12715.822799669993,154.603563030003,54377.468800320006 2024-06-06,17:18:38.000,158,11091405,-795,0,1717694317,12715.944053249994,154.65995606999786,54377.51072304001 2024-06-06,17:18:39.000,158,11091387,-795,0,1717694318,12715.977734799999,154.65995606999786,54377.48976168001 2024-06-06,17:18:40.000,158,11091417,-795,0,1717694319,12716.085515759994,154.68110346000321,54377.468800320006 2024-06-06,17:18:41.000,158,11091347,-795,0,1717694320,12716.206769339995,154.74454563000472,54377.65745256001 2024-06-06,17:18:42.000,158,11091342,-795,0,1717694321,12716.29434136999,154.70929998000065,54377.62950408001 2024-06-06,17:18:43.000,158,11091437,-795,0,1717694322,12716.30107768,154.73044736999873,54377.636491200006 2024-06-06,17:18:44.000,158,11091369,-795,0,1717694323,12716.44254019,154.72339823999937,54377.664439680004 2024-06-06,17:18:45.000,158,11091372,-795,0,1717694324,12716.408858639996,154.70929998000065,54377.57360712 2024-06-06,17:18:46.000,158,11091422,-795,0,1717694325,12716.37517708999,154.75864389000344,54377.50373592 2024-06-06,17:18:47.000,158,11091402,-795,0,1717694326,12716.476221739991,154.74454563000472,54377.685401040006 2024-06-06,17:18:48.000,158,11091402,-795,0,1717694327,12716.509903289996,154.72339823999937,54377.67841392001 2024-06-06,17:18:49.000,158,11091347,-795,0,1717694328,12716.530112219996,154.72339823999937,54377.69238816 2024-06-06,17:18:50.000,158,11091332,-795,0,1717694329,12716.610947939997,154.68815259000257,54377.636491200006 2024-06-06,17:18:51.000,158,11091405,-795,0,1717694330,12716.523375910001,154.68815259000257,54377.65046544 2024-06-06,17:18:52.000,158,11091443,-795,0,1717694331,12716.651365799997,154.6529069399985,54377.75527224001 2024-06-06,17:18:53.000,158,11091384,-795,0,1717694332,12716.577266389992,154.63175955000042,54377.74828512 2024-06-06,17:18:54.000,158,11091362,-795,0,1717694333,12716.536848529991,154.57536650999828,54377.664439680004 2024-06-06,17:18:55.000,158,11091391,-795,0,1717694334,12716.570530079996,154.51192434000404,54377.76225936 2024-06-06,17:18:56.000,158,11091330,-795,0,1717694335,12716.590739009996,154.47667868999997,54377.853091920006 2024-06-06,17:18:57.000,158,11091352,-795,0,1717694336,12716.631156869997,154.42028564999782,54377.950911600004 2024-06-06,17:18:58.000,158,11091369,-795,0,1717694337,12716.658102109992,154.32159782999952,54377.853091920006 2024-06-06,17:18:59.000,158,11091394,-795,0,1717694338,12716.725465210002,154.28635218000272,54377.79719496001 2024-06-06,17:19:00.000,158,11091446,-795,0,1717694339,12716.759146759992,154.2088117500025,54377.86007904 2024-06-06,17:19:01.000,158,11091425,-795,0,1717694340,12716.779355689992,154.10307480000483,54377.783220720004 2024-06-06,17:19:02.000,158,11091366,-795,0,1717694341,12716.833246169997,154.03258350000397,54377.832130560004 2024-06-06,17:19:13.000,158,11091351,-795,0,1717694352,12717.082489639994,153.26422833000106,54378.069692640005 2024-06-06,17:19:14.000,158,11091342,-795,0,1717694353,12716.967972369988,153.2219335500049,54378.04873128 2024-06-06,17:19:15.000,158,11091400,-795,0,1717694354,12716.900609269993,153.16554051000276,54378.02776992 2024-06-06,17:19:16.000,158,11091406,-795,0,1717694355,12716.954499749998,153.1091474700006,54378.10462824 2024-06-06,17:19:17.000,158,11091414,-795,0,1717694356,12716.853455099998,153.06685269000445,54377.96488584001 2024-06-06,17:19:18.000,158,11091368,-795,0,1717694357,12716.806300930002,153.00341052000294,54378.08366688 2024-06-06,17:19:19.000,158,11091390,-795,0,1717694358,12716.711992589997,153.08095095000317,54377.97886008 2024-06-06,17:19:20.000,158,11091320,-795,0,1717694359,12716.691783659997,153.03160704000038,54378.02776992 2024-06-06,17:19:21.000,158,11091394,-795,0,1717694360,12716.725465210002,153.03160704000038,54378.16052520001 2024-06-06,17:19:22.000,158,11091427,-795,0,1717694361,12716.658102109992,153.0104596500023,54378.188473680006 2024-06-06,17:19:23.000,158,11091417,-795,0,1717694362,12716.644629490002,153.00341052000294,54378.139563840006 2024-06-06,17:19:24.000,158,11091396,-795,0,1717694363,12716.577266389992,153.00341052000294,54378.188473680006 2024-06-06,17:19:25.000,158,11091400,-795,0,1717694364,12716.469485429996,153.03160704000038,54377.92296312001 2024-06-06,17:19:26.000,158,11091419,-795,0,1717694365,12716.523375910001,153.01750878000166,54378.1255896 2024-06-06,17:19:27.000,158,11091345,-795,0,1717694366,12716.509903289996,153.0739018200038,54378.01379568001 2024-06-06,17:19:28.000,158,11091398,-795,0,1717694367,12716.543584840001,153.0739018200038,54378.13257672001 2024-06-06,17:19:29.000,158,11091352,-795,0,1717694368,12716.563793770001,153.10209834000125,54378.13257672001 2024-06-06,17:19:30.000,158,11091390,-795,0,1717694369,12716.557057459991,153.12324572999933,54377.9858472 2024-06-06,17:19:31.000,158,11091403,-795,0,1717694370,12716.584002700001,153.17963877000147,54378.01379568001 2024-06-06,17:19:32.000,158,11091403,-795,0,1717694371,12716.671574729997,153.16554051000276,54378.11161536001 2024-06-06,17:19:33.000,158,11091412,-795,0,1717694372,12716.711992589997,153.22898268000426,54378.09065400001 2024-06-06,17:19:34.000,158,11091392,-795,0,1717694373,12716.664838420002,153.2078352899989,54378.020782800006 2024-06-06,17:19:35.000,158,11091360,-795,0,1717694374,12716.725465210002,153.25013007000234,54378.02776992 2024-06-06,17:19:36.000,158,11091396,-795,0,1717694375,12716.792828309997,153.26422833000106,54378.17449944 2024-06-06,17:19:37.000,158,11091348,-795,0,1717694376,12716.806300930002,153.2571792000017,54378.167512320004 2024-06-06,17:19:38.000,158,11091380,-795,0,1717694377,12716.833246169997,153.2924248499985,54378.17449944 2024-06-06,17:19:39.000,158,11091416,-795,0,1717694378,12716.819773549993,153.25013007000234,54378.15353808 2024-06-06,17:19:40.000,158,11091348,-795,0,1717694379,12716.853455099998,153.2571792000017,54378.25834488001 2024-06-06,17:19:41.000,158,11091370,-795,0,1717694380,12716.799564619992,153.28537571999914,54378.1954608 2024-06-06,17:19:42.000,158,11091390,-795,0,1717694381,12716.819773549993,153.27127746000042,54378.22340928 2024-06-06,17:19:53.000,158,11091327,-795,0,1717694392,12716.671574729997,153.0739018200038,54378.3701388 2024-06-06,17:19:54.000,158,11091419,-635,0,1717694393,12716.644629490002,153.0739018200038,54378.36315168 2024-06-06,17:19:55.000,158,11091395,-795,0,1717694394,12716.617684249992,153.01750878000166,54378.286293360004 2024-06-06,17:19:56.000,158,11091337,-795,0,1717694395,12716.671574729997,153.00341052000294,54378.356164560006 2024-06-06,17:19:57.000,158,11091405,-795,0,1717694396,12716.658102109992,153.01750878000166,54378.32821608001 2024-06-06,17:19:58.000,158,11091386,-795,0,1717694397,12716.691783659997,152.97521399999823,54378.335203200004 2024-06-06,17:19:59.000,158,11091372,-795,0,1717694398,12716.644629490002,152.9470174800008,54378.27231912 2024-06-06,17:20:00.000,158,11091399,-795,0,1717694399,12716.631156869997,152.9470174800008,54378.24437064 2024-06-06,17:20:01.000,158,11091410,-795,0,1717694400,12716.631156869997,152.93996835000144,54378.41206152 2024-06-06,17:20:02.000,158,11091376,-795,0,1717694401,12716.664838420002,152.9611157399995,54378.39110016 2024-06-06,17:20:03.000,158,11091402,-795,0,1717694402,12716.671574729997,152.93291922000208,54378.42603576001 2024-06-06,17:20:04.000,158,11091414,-795,0,1717694403,12716.610947939997,152.93996835000144,54378.42603576001 2024-06-06,17:20:05.000,158,11091363,-795,0,1717694404,12716.577266389992,152.9611157399995,54378.265332 2024-06-06,17:20:06.000,158,11091392,-795,0,1717694405,12716.516639599991,152.95406661000015,54378.27231912 2024-06-06,17:20:07.000,158,11091434,-795,0,1717694406,12716.489694359996,152.97521399999823,54378.356164560006 2024-06-06,17:20:08.000,158,11091410,-795,0,1717694407,12716.415594949991,153.00341052000294,54378.34917744001 2024-06-06,17:20:09.000,158,11091383,-795,0,1717694408,12716.3819134,152.9611157399995,54378.32122896 2024-06-06,17:20:10.000,158,11091379,-795,0,1717694409,12716.33475922999,152.95406661000015,54378.32122896 2024-06-06,17:20:11.000,158,11091431,-795,0,1717694410,12716.307813989995,152.92587009000272,54378.38411304 2024-06-06,17:20:12.000,158,11091355,-795,0,1717694411,12716.287605059995,152.8624279200012,54378.30026760001 2024-06-06,17:20:13.000,158,11091414,-795,0,1717694412,12716.146142549995,152.83423140000377,54378.14655096 2024-06-06,17:20:14.000,158,11091402,-795,0,1717694413,12716.125933619995,152.77783836000162,54378.17449944 2024-06-06,17:20:15.000,158,11091368,-795,0,1717694414,12716.07204313999,152.79193662000034,54378.10462824 2024-06-06,17:20:16.000,158,11091398,-795,0,1717694415,12716.03836159,152.79193662000034,54378.20943504001 2024-06-06,17:20:17.000,158,11091385,-795,0,1717694416,12716.05183420999,152.7002979300014,54378.24437064 2024-06-06,17:20:18.000,158,11091451,-795,0,1717694417,12715.957525869999,152.72849444999883,54378.20943504001 2024-06-06,17:20:19.000,158,11091411,-795,0,1717694418,12715.883426459994,152.68619967000268,54378.16052520001 2024-06-06,17:20:20.000,158,11091336,-795,0,1717694419,12715.863217529994,152.7002979300014,54378.188473680006 2024-06-06,17:20:21.000,158,11091374,-795,0,1717694420,12715.775645499998,152.65800314999797,54378.1954608 2024-06-06,17:20:22.000,158,11091369,-795,0,1717694421,12715.694809779998,152.6016101100031,54378.16052520001 2024-06-06,17:20:23.000,158,11091378,-795,0,1717694422,12715.627446680002,152.62275750000117,54378.07667976 2024-06-06,17:20:24.000,158,11091407,-795,0,1717694423,12715.492720479997,152.53816794000159,54377.999821440004 2024-06-06,17:20:25.000,158,11091422,-795,0,1717694424,12715.512929409997,152.53111881000223,54378.03475704 2024-06-06,17:20:26.000,158,11091390,-795,0,1717694425,12715.479247859992,152.52406968000287,54378.10462824 2024-06-06,17:20:27.000,158,11091403,-795,0,1717694426,12715.465775240002,152.48177489999944,54378.1255896 2024-06-06,17:20:28.000,158,11091371,-795,0,1717694427,12715.465775240002,152.4888240299988,54378.1255896 2024-06-06,17:20:29.000,158,11091386,-795,0,1717694428,12715.357994279992,152.50997142000415,54377.99283432001 2024-06-06,17:20:30.000,158,11091319,-795,0,1717694429,12715.344521660001,152.53111881000223,54377.96488584001 2024-06-06,17:20:31.000,158,11091398,-795,0,1717694430,12715.324312730001,152.53816794000159,54377.94392448001 2024-06-06,17:20:32.000,158,11091336,-795,0,1717694431,12715.351257969996,152.59456098000373,54377.999821440004 2024-06-06,17:20:33.000,158,11091381,-795,0,1717694432,12715.351257969996,152.64390488999925,54378.04174416001 2024-06-06,17:20:34.000,158,11091409,-795,0,1717694433,12715.364730590001,152.7002979300014,54377.99283432001 2024-06-06,17:20:35.000,158,11091392,-795,0,1717694434,12715.344521660001,152.77783836000162,54377.999821440004 2024-06-06,17:20:36.000,158,11091345,-795,0,1717694435,12715.438829999992,152.80603487999906,54378.04873128 2024-06-06,17:20:37.000,158,11091386,-795,0,1717694436,12715.425357380002,152.8835753099993,54378.00680856 2024-06-06,17:20:38.000,158,11091361,-795,0,1717694437,12715.432093689997,152.9470174800008,54378.04174416001 2024-06-06,17:20:39.000,158,11091368,-795,0,1717694438,12715.398412139992,153.02455791000102,54377.95789872 2024-06-06,17:20:40.000,158,11091355,-795,0,1717694439,12715.364730590001,153.12324572999933,54378.00680856 2024-06-06,17:20:41.000,158,11091409,-795,0,1717694440,12715.391675829997,153.14439312000468,54378.09065400001 2024-06-06,17:20:42.000,158,11091424,-795,0,1717694441,12715.398412139992,153.1937370300002,54378.1954608 2024-06-06,17:20:43.000,158,11091378,-795,0,1717694442,12715.290631179996,153.2924248499985,54378.07667976 2024-06-06,17:20:44.000,158,11091302,-795,0,1717694443,12715.304103800001,153.33471963000193,54378.20244792 2024-06-06,17:20:45.000,158,11091374,-795,0,1717694444,12715.283894870001,153.4052109300028,54378.08366688 2024-06-06,17:20:46.000,158,11091287,-795,0,1717694445,12715.290631179996,153.44750570999895,54378.08366688 2024-06-06,17:20:47.000,158,11091395,-795,0,1717694446,12715.351257969996,153.5038987500011,54378.167512320004 2024-06-06,17:20:48.000,158,11091390,-795,0,1717694447,12715.22326808,153.52504613999918,54378.1255896 2024-06-06,17:20:49.000,158,11091407,-795,0,1717694448,12715.324312730001,153.60963569999876,54378.16052520001 2024-06-06,17:20:50.000,158,11091457,-795,0,1717694449,12715.371466899996,153.6025865699994,54378.18148656001 2024-06-06,17:20:51.000,158,11091391,-795,0,1717694450,12715.391675829997,153.64488135000283,54378.22340928 2024-06-06,17:20:52.000,158,11091297,-795,0,1717694451,12715.452302619997,153.69422525999835,54378.237383520005 2024-06-06,17:21:03.000,158,11091384,-795,0,1717694462,12715.984471109994,153.94094480999775,54378.25135776 2024-06-06,17:21:04.000,158,11091373,-795,0,1717694463,12716.05183420999,153.9338956799984,54378.29328048 2024-06-06,17:21:05.000,158,11091394,-795,0,1717694464,12716.09898838,153.94799394000438,54378.356164560006 2024-06-06,17:21:06.000,158,11091391,-795,0,1717694465,12716.22024196,153.9338956799984,54378.48891984 2024-06-06,17:21:07.000,158,11091375,-795,0,1717694466,12716.24045089,153.9338956799984,54378.48891984 2024-06-06,17:21:08.000,158,11091368,-795,0,1717694467,12716.24045089,153.9127482900003,54378.46795848001 2024-06-06,17:21:09.000,158,11091428,-795,0,1717694468,12716.21350564999,153.9338956799984,54378.38411304 2024-06-06,17:21:10.000,158,11091336,-795,0,1717694469,12716.20003303,153.8986500300016,54378.453984240005 2024-06-06,17:21:11.000,158,11091388,-795,0,1717694470,12716.186560409995,153.91979741999967,54378.474945600006 2024-06-06,17:21:12.000,158,11091395,-795,0,1717694471,12716.15961517,153.89160090000223,54378.48891984 2024-06-06,17:21:13.000,158,11091392,-795,0,1717694472,12716.146142549995,153.79291308000393,54378.502894080004 2024-06-06,17:21:14.000,158,11091409,-795,0,1717694473,12716.09898838,153.80701134000265,54378.474945600006 2024-06-06,17:21:15.000,158,11091401,-795,0,1717694474,12716.018152659999,153.79291308000393,54378.5098812 2024-06-06,17:21:16.000,158,11091287,-795,0,1717694475,12715.937316939999,153.70832352000434,54378.51686832001 2024-06-06,17:21:17.000,158,11091380,-795,0,1717694476,12715.836272289998,153.67307787000027,54378.502894080004 2024-06-06,17:21:18.000,158,11091433,-795,0,1717694477,12715.775645499998,153.63783222000347,54378.54481680001 2024-06-06,17:21:19.000,158,11091415,-795,0,1717694478,12715.694809779998,153.58143918000133,54378.38411304 2024-06-06,17:21:20.000,158,11091355,-795,0,1717694479,12715.587028820002,153.48275136000302,54378.3701388 2024-06-06,17:21:21.000,158,11091345,-795,0,1717694480,12715.533138339997,153.46160396999767,54378.5098812 2024-06-06,17:21:22.000,158,11091386,-795,0,1717694481,12715.438829999992,153.37701440999808,54378.53084256 2024-06-06,17:21:23.000,158,11091389,-795,0,1717694482,12715.357994279992,153.35586702,54378.49590696001 2024-06-06,17:21:24.000,158,11091371,-795,0,1717694483,12715.26368594,153.24308094000298,54378.46795848001 2024-06-06,17:21:25.000,158,11091385,-795,0,1717694484,12715.11548711999,153.16554051000276,54378.405074400005 2024-06-06,17:21:26.000,158,11091399,-795,0,1717694485,12715.048124019995,153.13029485999868,54378.307254720006 2024-06-06,17:21:27.000,158,11091405,-795,0,1717694486,12714.987497229995,153.08800008000253,54378.405074400005 2024-06-06,17:21:28.000,158,11091369,-795,0,1717694487,12714.92013413,153.05980355999782,54378.405074400005 2024-06-06,17:21:29.000,158,11091387,-795,0,1717694488,12714.85277102999,152.95406661000015,54378.41904864 2024-06-06,17:21:30.000,158,11091419,-795,0,1717694489,12714.79214423999,152.96816486999887,54378.30026760001 2024-06-06,17:21:31.000,158,11091385,-795,0,1717694490,12714.711308519989,152.897673569998,54378.32821608001 2024-06-06,17:21:32.000,158,11091348,-795,0,1717694491,12714.704572209994,152.8624279200012,54378.29328048 2024-06-06,17:21:33.000,158,11091428,-795,0,1717694492,12714.590054939988,152.80603487999906,54378.27231912 2024-06-06,17:21:34.000,158,11091373,-795,0,1717694493,12714.522691839993,152.81308400999842,54378.21642216 2024-06-06,17:21:35.000,158,11091428,-795,0,1717694494,12714.515955529998,152.77078923000226,54378.188473680006 2024-06-06,17:21:36.000,158,11091342,-795,0,1717694495,12714.515955529998,152.7637401000029,54378.27930624001 2024-06-06,17:21:37.000,158,11091399,-795,0,1717694496,12714.509219219988,152.75669097000355,54378.29328048 2024-06-06,17:21:38.000,158,11091405,-795,0,1717694497,12714.489010290003,152.7002979300014,54378.25135776 2024-06-06,17:21:39.000,158,11091391,-795,0,1717694498,12714.489010290003,152.71439619000012,54378.25834488001 2024-06-06,17:21:40.000,158,11091394,-795,0,1717694499,12714.529428149988,152.71439619000012,54378.30026760001 2024-06-06,17:21:41.000,158,11091388,-795,0,1717694500,12714.509219219988,152.72849444999883,54378.21642216 2024-06-06,17:21:42.000,158,11091355,-795,0,1717694501,12714.489010290003,152.72849444999883,54378.1954608 2024-06-06,17:21:43.000,158,11091391,-795,0,1717694502,12714.475537669998,152.77783836000162,54378.118602480004 2024-06-06,17:21:44.000,158,11091413,-795,0,1717694503,12714.522691839993,152.7989857499997,54378.1255896 2024-06-06,17:21:45.000,158,11091370,-795,0,1717694504,12714.549637079988,152.79193662000034,54378.10462824 2024-06-06,17:21:46.000,158,11091395,-755,0,1717694505,12714.630472799989,152.81308400999842,54378.1255896 2024-06-06,17:21:47.000,158,11091398,-795,0,1717694506,12714.724781139994,152.85537879000185,54378.16052520001 2024-06-06,17:21:48.000,158,11091362,-795,0,1717694507,12714.697835899999,152.84128053000313,54378.17449944 2024-06-06,17:21:49.000,158,11091361,-795,0,1717694508,12714.670890659989,152.84128053000313,54377.971872960006 2024-06-06,17:21:50.000,158,11091351,-795,0,1717694509,12714.697835899999,152.90472270000464,54377.971872960006 2024-06-06,17:21:51.000,158,11091426,-795,0,1717694510,12714.77193530999,152.92587009000272,54378.167512320004 2024-06-06,17:21:52.000,158,11091377,-795,0,1717694511,12714.846034719994,152.9470174800008,54378.286293360004 2024-06-06,17:21:53.000,158,11091407,-795,0,1717694512,12714.906661509995,152.96816486999887,54378.356164560006 2024-06-06,17:21:54.000,158,11091344,-795,0,1717694513,12714.926870439995,152.98226313000487,54378.3701388 2024-06-06,17:21:55.000,158,11091408,-795,0,1717694514,12714.95381567999,152.99636139000359,54378.31424184 2024-06-06,17:21:56.000,158,11091374,-795,0,1717694515,12715.007706159995,153.01750878000166,54378.307254720006 2024-06-06,17:21:57.000,158,11091376,-795,0,1717694516,12715.007706159995,153.0104596500023,54378.36315168 2024-06-06,17:21:58.000,158,11091414,-795,0,1717694517,12714.99423353999,153.0457052999991,54378.34219032 2024-06-06,17:21:59.000,158,11091414,-795,0,1717694518,12715.01444246999,153.03160704000038,54378.3701388 2024-06-06,17:22:00.000,158,11091326,-795,0,1717694519,12714.947079369995,153.01750878000166,54378.22340928 2024-06-06,17:22:01.000,158,11091393,-795,0,1717694520,12714.98076092,153.00341052000294,54378.29328048 2024-06-06,17:22:02.000,158,11091395,-795,0,1717694521,12715.01444246999,152.98226313000487,54378.39808728001 2024-06-06,17:22:03.000,158,11091316,-795,0,1717694522,12715.027915089995,152.95406661000015,54378.44699712001 2024-06-06,17:22:04.000,158,11091370,-795,0,1717694523,12715.048124019995,152.93996835000144,54378.39110016 2024-06-06,17:22:05.000,158,11091401,-795,0,1717694524,12714.987497229995,152.93996835000144,54378.23039640001 2024-06-06,17:22:06.000,158,11091336,-795,0,1717694525,12715.03465139999,152.90472270000464,54378.25834488001 2024-06-06,17:22:07.000,158,11091419,-795,0,1717694526,12715.027915089995,152.8835753099993,54378.286293360004 2024-06-06,17:22:08.000,158,11091398,-795,0,1717694527,12715.088541879995,152.82013313999778,54378.27930624001 2024-06-06,17:22:09.000,158,11091397,-795,0,1717694528,12715.048124019995,152.82013313999778,54378.1954608 2024-06-06,17:22:10.000,158,11091376,-795,0,1717694529,12715.09527818999,152.72144531999948,54378.15353808 2024-06-06,17:22:11.000,158,11091407,-795,0,1717694530,12715.22326808,152.67210141000396,54378.286293360004 2024-06-06,17:22:12.000,158,11091342,-795,0,1717694531,12715.256949629991,152.67210141000396,54378.24437064 2024-06-06,17:22:13.000,158,11091327,-795,0,1717694532,12715.24347701,152.59456098000373,54378.13257672001 2024-06-06,17:22:14.000,158,11091415,-755,0,1717694533,12715.310840109996,152.53111881000223,54378.18148656001 2024-06-06,17:22:15.000,158,11091348,-795,0,1717694534,12715.324312730001,152.49587315999815,54378.17449944 2024-06-06,17:22:16.000,158,11091392,-795,0,1717694535,12715.344521660001,152.44652925000264,54378.27231912 2024-06-06,17:22:17.000,158,11091363,-795,0,1717694536,12715.337785349991,152.36898882000241,54378.21642216 2024-06-06,17:22:18.000,158,11091362,-795,0,1717694537,12715.398412139992,152.3055466500009,54378.23039640001 2024-06-06,17:22:19.000,158,11091385,-795,0,1717694538,12715.371466899996,152.2703010000041,54378.286293360004 2024-06-06,17:22:20.000,158,11091289,-795,0,1717694539,12715.411884759997,152.22095709000132,54378.27930624001 2024-06-06,17:22:21.000,158,11091379,-795,0,1717694540,12715.405148450001,152.1575149199998,54378.24437064 2024-06-06,17:22:22.000,158,11091372,-795,0,1717694541,12715.418621069992,152.11522014000366,54378.27930624001 2024-06-06,17:22:23.000,158,11091340,-795,0,1717694542,12715.378203209992,152.0588271000015,54378.20244792 2024-06-06,17:22:24.000,158,11091397,-795,0,1717694543,12715.270422249996,152.00948318999872,54378.20943504001 2024-06-06,17:22:25.000,158,11091352,-795,0,1717694544,12715.297367489991,151.98833580000064,54378.167512320004 2024-06-06,17:22:26.000,158,11091327,-795,0,1717694545,12715.230004389996,151.96718841000256,54378.356164560006 2024-06-06,17:22:27.000,158,11091378,-795,0,1717694546,12715.18285022,151.97423754000192,54378.31424184 2024-06-06,17:22:28.000,158,11091360,-795,0,1717694547,12715.15590497999,151.95309015000385,54378.307254720006 2024-06-06,17:22:29.000,158,11091390,-795,0,1717694548,12715.01444246999,151.95309015000385,54378.09065400001 2024-06-06,17:22:30.000,158,11091293,-795,0,1717694549,12714.93360674999,151.95309015000385,54378.14655096 2024-06-06,17:22:31.000,158,11091357,-795,0,1717694550,12715.02117878,151.9601392800032,54378.16052520001 2024-06-06,17:22:32.000,158,11091361,-795,0,1717694551,12714.95381567999,151.95309015000385,54378.139563840006 2024-06-06,17:22:33.000,158,11091363,-795,0,1717694552,12714.99423353999,151.98833580000064,54378.09764112 2024-06-06,17:22:34.000,158,11091398,-795,0,1717694553,12714.99423353999,151.9319427599985,54378.01379568001 2024-06-06,17:22:35.000,158,11091325,-795,0,1717694554,12715.007706159995,151.8332549400002,54377.9858472 2024-06-06,17:22:36.000,158,11091303,-795,0,1717694555,12714.967288299995,151.7486653800006,54378.06270552001 2024-06-06,17:22:37.000,158,11091423,-795,0,1717694556,12714.886452579995,151.7134197300038,54377.971872960006 2024-06-06,17:22:38.000,158,11091382,-795,0,1717694557,12714.81908948,151.72046886000317,54378.09764112 2024-06-06,17:22:39.000,158,11091361,-795,0,1717694558,12714.731517449989,151.75571450999996,54377.915976 2024-06-06,17:22:40.000,158,11091362,-715,0,1717694559,12714.744990069994,151.77686189999804,54378.03475704 2024-06-06,17:22:41.000,158,11091348,-795,0,1717694560,12714.83929841,151.76981276999868,54378.118602480004 2024-06-06,17:22:42.000,158,11091414,-795,0,1717694561,12714.805616859994,151.76276363999932,54378.13257672001 2024-06-06,17:22:43.000,158,11091348,-795,0,1717694562,12714.81235316999,151.76276363999932,54378.118602480004 2024-06-06,17:22:44.000,158,11091320,-795,0,1717694563,12714.81908948,151.74161625000124,54378.14655096 2024-06-06,17:22:45.000,158,11091311,-795,0,1717694564,12714.85277102999,151.69227233999845,54378.09764112 2024-06-06,17:22:46.000,158,11091315,-795,0,1717694565,12714.79214423999,151.69227233999845,54378.11161536001 2024-06-06,17:22:47.000,158,11091383,-795,0,1717694566,12714.87971627,151.69227233999845,54378.15353808 2024-06-06,17:22:48.000,158,11091411,-795,0,1717694567,12714.87971627,151.62883017000422,54378.237383520005 2024-06-06,17:22:49.000,158,11091413,-795,0,1717694568,12714.85950734,151.66407582000102,54378.17449944 2024-06-06,17:22:50.000,158,11091392,-795,0,1717694569,12714.765198999994,151.66407582000102,54378.06270552001 2024-06-06,17:22:51.000,158,11091368,-795,0,1717694570,12714.83929841,151.61473190999823,54378.188473680006 2024-06-06,17:22:52.000,158,11091362,-795,0,1717694571,12714.866243649994,151.6006336499995,54378.265332 2024-06-06,17:22:53.000,158,11091432,-795,0,1717694572,12714.81235316999,151.61473190999823,54378.16052520001 2024-06-06,17:22:54.000,158,11091412,-795,0,1717694573,12714.704572209994,151.60768277999887,54378.04174416001 2024-06-06,17:22:55.000,158,11091364,-795,0,1717694574,12714.718044829999,151.62178104000486,54378.04174416001 2024-06-06,17:22:56.000,158,11091391,-795,0,1717694575,12714.704572209994,151.6006336499995,54378.15353808 2024-06-06,17:22:57.000,158,11091380,-795,0,1717694576,12714.704572209994,151.60768277999887,54378.167512320004 2024-06-06,17:22:58.000,158,11091404,-795,0,1717694577,12714.603527559993,151.60768277999887,54378.20244792 2024-06-06,17:22:59.000,158,11091394,-795,0,1717694578,12714.529428149988,151.59358452000015,54378.1255896 2024-06-06,17:23:00.000,158,11091362,-795,0,1717694579,12714.529428149988,151.5865353900008,54378.16052520001 2024-06-06,17:23:01.000,158,11091372,-795,0,1717694580,12714.462065049993,151.65702669000166,54378.06270552001 2024-06-06,17:23:02.000,158,11091408,-795,0,1717694581,12714.361020399992,151.62883017000422,54378.09065400001 2024-06-06,17:23:03.000,158,11091424,-795,0,1717694582,12714.226294200002,151.63587930000358,54377.92296312001 2024-06-06,17:23:04.000,158,11091449,-795,0,1717694583,12714.145458480001,151.67112495000038,54377.93693736 2024-06-06,17:23:05.000,158,11091442,-795,0,1717694584,12714.131985859996,151.67112495000038,54378.020782800006 2024-06-06,17:23:06.000,158,11091429,-795,0,1717694585,12714.037677519991,151.69227233999845,54378.020782800006 2024-06-06,17:23:07.000,158,11091401,-795,0,1717694586,12713.96357811,151.73456712000188,54377.971872960006 2024-06-06,17:23:08.000,158,11091389,-795,0,1717694587,12713.849060839995,151.78391103000467,54377.81815632 2024-06-06,17:23:09.000,158,11091373,-795,0,1717694588,12713.8221156,151.79096016000403,54377.84610480001 2024-06-06,17:23:10.000,158,11091399,-795,0,1717694589,12713.788434049995,151.8121075500021,54377.86706616 2024-06-06,17:23:11.000,158,11091407,-795,0,1717694590,12713.79517035999,151.8332549400002,54377.832130560004 2024-06-06,17:23:12.000,158,11091393,-795,0,1717694591,12713.788434049995,151.86850059000426,54377.79719496001 2024-06-06,17:23:23.000,158,11091374,-795,0,1717694602,12714.529428149988,152.11522014000366,54377.685401040006 2024-06-06,17:23:24.000,158,11091362,-795,0,1717694603,12714.569846009988,152.12226927000302,54377.67841392001 2024-06-06,17:23:25.000,158,11091424,-795,0,1717694604,12714.670890659989,152.18571144000452,54377.58059424 2024-06-06,17:23:26.000,158,11091377,-795,0,1717694605,12714.718044829999,152.1434166600011,54377.615529840004 2024-06-06,17:23:27.000,158,11091397,-795,0,1717694606,12714.711308519989,152.16456404999917,54377.62251696 2024-06-06,17:23:28.000,158,11091383,-795,0,1717694607,12714.731517449989,152.16456404999917,54377.72732376001 2024-06-06,17:23:29.000,158,11091318,-795,0,1717694608,12714.75172637999,152.13636753000173,54377.75527224001 2024-06-06,17:23:30.000,158,11091375,-795,0,1717694609,12714.724781139994,152.1434166600011,54377.783220720004 2024-06-06,17:23:31.000,158,11091396,-795,0,1717694610,12714.691099589989,152.12931840000238,54377.6714268 2024-06-06,17:23:32.000,158,11091342,-795,0,1717694611,12714.670890659989,152.10112187999766,54377.74828512 2024-06-06,17:23:33.000,158,11091375,-795,0,1717694612,12714.569846009988,152.15046579000045,54377.615529840004 2024-06-06,17:23:34.000,158,11091378,-795,0,1717694613,12714.556373389998,152.10112187999766,54377.6714268 2024-06-06,17:23:35.000,158,11091381,-795,0,1717694614,12714.489010290003,152.07997448999959,54377.615529840004 2024-06-06,17:23:36.000,158,11091372,-795,0,1717694615,12714.489010290003,152.05177797000215,54377.72732376001 2024-06-06,17:23:37.000,158,11091375,-795,0,1717694616,12714.421647189993,152.03767971000343,54377.71334952 2024-06-06,17:23:38.000,158,11091404,-755,0,1717694617,12714.414910879997,152.0447288400028,54377.72732376001 2024-06-06,17:23:39.000,158,11091368,-795,0,1717694618,12714.340811469992,151.99538493,54377.70636240001 2024-06-06,17:23:40.000,158,11091369,-795,0,1717694619,12714.347547780002,151.9601392800032,54377.8111692 2024-06-06,17:23:41.000,158,11091381,-795,0,1717694620,12714.253239439997,151.9601392800032,54377.65745256001 2024-06-06,17:23:42.000,158,11091410,-795,0,1717694621,12714.219557889992,151.9319427599985,54377.55963288001 2024-06-06,17:23:43.000,158,11091373,-795,0,1717694622,12714.226294200002,151.9601392800032,54377.6714268 2024-06-06,17:23:44.000,158,11091407,-795,0,1717694623,12714.219557889992,151.95309015000385,54377.6015556 2024-06-06,17:23:45.000,158,11091374,-795,0,1717694624,12714.172403719997,151.97423754000192,54377.58059424 2024-06-06,17:23:46.000,158,11091372,-795,0,1717694625,12714.125249550001,151.95309015000385,54377.566620000005 2024-06-06,17:23:47.000,158,11091361,-795,0,1717694626,12714.118513239991,151.93899188999785,54377.6714268 2024-06-06,17:23:48.000,158,11091288,-795,0,1717694627,12714.084831690001,151.92489362999913,54377.62950408001 2024-06-06,17:23:49.000,158,11091378,-795,0,1717694628,12714.017468589991,151.96718841000256,54377.55264576 2024-06-06,17:23:50.000,158,11091361,-795,0,1717694629,12713.950105489996,151.9319427599985,54377.46181320001 2024-06-06,17:23:51.000,158,11091393,-795,0,1717694630,12713.90295132,151.9319427599985,54377.41989048001 2024-06-06,17:23:52.000,158,11091379,-795,0,1717694631,12713.87600607999,151.91784449999977,54377.46181320001 2024-06-06,17:23:53.000,158,11091389,-795,0,1717694632,12713.828851909995,151.9460410200045,54377.27316096001 2024-06-06,17:23:54.000,158,11091410,-795,0,1717694633,12713.889478699995,151.8966971100017,54377.45482608 2024-06-06,17:23:55.000,158,11091359,-795,0,1717694634,12713.869269769995,151.88964798000234,54377.517710160006 2024-06-06,17:23:56.000,158,11091347,-795,0,1717694635,12713.92316025,151.87554972000362,54377.496748800004 2024-06-06,17:23:57.000,158,11091384,-795,0,1717694636,12713.84232453,151.90374624000106,54377.47578744 2024-06-06,17:23:58.000,158,11091399,-795,0,1717694637,12713.828851909995,151.88259885000298,54377.37796776 2024-06-06,17:23:59.000,158,11091414,-795,0,1717694638,12713.81537928999,151.88259885000298,54377.36399352 2024-06-06,17:24:00.000,158,11091403,-795,0,1717694639,12713.849060839995,151.86850059000426,54377.48277456 2024-06-06,17:24:01.000,158,11091385,-795,0,1717694640,12713.84232453,151.8332549400002,54377.48976168001 2024-06-06,17:24:02.000,158,11091381,-795,0,1717694641,12713.83558821999,151.81915668000147,54377.36399352 2024-06-06,17:24:03.000,158,11091383,-795,0,1717694642,12713.8221156,151.79096016000403,54377.398929120005 2024-06-06,17:24:04.000,158,11091372,-795,0,1717694643,12713.78169774,151.77686189999804,54377.4268776 2024-06-06,17:24:05.000,158,11091397,-795,0,1717694644,12713.68065309,151.79096016000403,54377.29412232001 2024-06-06,17:24:06.000,158,11091367,-795,0,1717694645,12713.667180469994,151.76276363999932,54377.31508368 2024-06-06,17:24:07.000,158,11091339,-795,0,1717694646,12713.545926889994,151.76276363999932,54377.17534128001 2024-06-06,17:24:08.000,158,11091404,-795,0,1717694647,12713.545926889994,151.76276363999932,54377.2871352 2024-06-06,17:24:09.000,158,11091355,-795,0,1717694648,12713.458354859999,151.77686189999804,54377.301109440006 2024-06-06,17:24:10.000,158,11091398,-795,0,1717694649,12713.370782829988,151.76981276999868,54377.20328976001 2024-06-06,17:24:11.000,158,11091364,-795,0,1717694650,12713.256265559998,151.76276363999932,54377.15437992001 2024-06-06,17:24:12.000,158,11091403,-795,0,1717694651,12713.182166149993,151.73456712000188,54377.22425112001 2024-06-06,17:24:13.000,158,11091405,-795,0,1717694652,12712.980076849992,151.72751799000253,54376.81899816001 2024-06-06,17:24:14.000,158,11091427,-795,0,1717694653,12713.000285779992,151.72046886000317,54377.08450872001 2024-06-06,17:24:15.000,158,11091424,-795,0,1717694654,12712.852086959996,151.76981276999868,54376.95175344 2024-06-06,17:24:16.000,158,11091410,-795,0,1717694655,12712.818405409991,151.73456712000188,54377.00765040001 2024-06-06,17:24:17.000,158,11091381,-795,0,1717694656,12712.730833379996,151.77686189999804,54377.00066328 2024-06-06,17:24:18.000,158,11091410,-795,0,1717694657,12712.744306,151.75571450999996,54376.98668904001 2024-06-06,17:24:19.000,158,11091375,-795,0,1717694658,12712.72409707,151.7486653800006,54377.014637520006 2024-06-06,17:24:20.000,158,11091412,-795,0,1717694659,12712.75777861999,151.76981276999868,54377.03559888001 2024-06-06,17:24:21.000,158,11091374,-795,0,1717694660,12712.690415519995,151.79096016000403,54376.92380496 2024-06-06,17:24:22.000,158,11091429,-795,0,1717694661,12712.64326135,151.82620581000083,54376.93079208 2024-06-06,17:24:23.000,158,11091377,-795,0,1717694662,12712.70388814,151.84030406999955,54376.9028436 2024-06-06,17:24:24.000,158,11091420,-795,0,1717694663,12712.777987549991,151.88259885000298,54376.86790800001 2024-06-06,17:24:25.000,158,11091361,-795,0,1717694664,12712.818405409991,151.88259885000298,54376.9028436 2024-06-06,17:24:26.000,158,11091390,-795,0,1717694665,12712.858823269991,151.91079537000041,54376.88886936001 2024-06-06,17:24:27.000,158,11091380,-795,0,1717694666,12713.013758399997,151.88964798000234,54376.92380496 2024-06-06,17:24:28.000,158,11091338,-795,0,1717694667,12713.000285779992,151.9319427599985,54376.728165600005 2024-06-06,17:24:29.000,158,11091325,-795,0,1717694668,12713.135011979997,151.93899188999785,54376.97970192 2024-06-06,17:24:30.000,158,11091407,-795,0,1717694669,12713.202375079993,151.91784449999977,54376.95175344 2024-06-06,17:24:31.000,158,11091378,-795,0,1717694670,12713.303419729993,151.98128667000128,54376.993676160004 2024-06-06,17:24:32.000,158,11091374,-795,0,1717694671,12713.343837589993,151.97423754000192,54376.87489512 2024-06-06,17:24:33.000,158,11091414,-795,0,1717694672,12713.438145929998,151.9601392800032,54377.05656024001 2024-06-06,17:24:34.000,158,11091330,-795,0,1717694673,12713.485300099994,151.9601392800032,54377.00765040001 2024-06-06,17:24:35.000,158,11091387,-795,0,1717694674,12713.545926889994,152.00243405999936,54376.993676160004 2024-06-06,17:24:36.000,158,11091359,-795,0,1717694675,12713.57287212999,151.95309015000385,54376.93079208 2024-06-06,17:24:37.000,158,11091406,-795,0,1717694676,12713.539190579999,151.96718841000256,54376.88188224 2024-06-06,17:24:38.000,158,11091356,-795,0,1717694677,12713.59308105999,151.9460410200045,54376.98668904001 2024-06-06,17:24:39.000,158,11091394,-795,0,1717694678,12713.66044416,151.9319427599985,54376.97970192 2024-06-06,17:24:40.000,158,11091367,-795,0,1717694679,12713.687389399995,151.9319427599985,54377.042586 2024-06-06,17:24:41.000,158,11091349,-795,0,1717694680,12713.66044416,151.9460410200045,54377.00066328 2024-06-06,17:24:42.000,158,11091367,-795,0,1717694681,12713.66044416,151.92489362999913,54377.02162464 2024-06-06,17:24:43.000,158,11091375,-795,0,1717694682,12713.75475249999,151.88259885000298,54377.12643144001 2024-06-06,17:24:44.000,158,11091378,-795,0,1717694683,12713.748016189995,151.8473531999989,54377.0775216 2024-06-06,17:24:45.000,158,11091397,-795,0,1717694684,12713.626762609994,151.82620581000083,54376.95874056001 2024-06-06,17:24:46.000,158,11091352,-795,0,1717694685,12713.626762609994,151.82620581000083,54377.00765040001 2024-06-06,17:24:47.000,158,11091416,-795,0,1717694686,12713.67391677999,151.8121075500021,54376.97970192 2024-06-06,17:24:48.000,158,11091354,-795,0,1717694687,12713.65370784999,151.82620581000083,54377.00066328 2024-06-06,17:24:49.000,158,11091422,-795,0,1717694688,12713.63349891999,151.8332549400002,54376.95874056001 2024-06-06,17:24:50.000,158,11091370,-795,0,1717694689,12713.64023523,151.78391103000467,54376.98668904001 2024-06-06,17:24:51.000,158,11091400,-795,0,1717694690,12713.71433463999,151.8614514600049,54376.993676160004 2024-06-06,17:24:52.000,158,11091331,-795,0,1717694691,12713.707598329995,151.8614514600049,54376.895856480005 2024-06-06,17:24:53.000,158,11091397,-795,0,1717694692,12713.67391677999,151.87554972000362,54376.8329724 2024-06-06,17:24:54.000,158,11091323,-795,0,1717694693,12713.59308105999,151.8473531999989,54376.71419136 2024-06-06,17:24:55.000,158,11091383,-795,0,1717694694,12713.71433463999,151.91079537000041,54376.85393376 2024-06-06,17:24:56.000,158,11091363,-795,0,1717694695,12713.72107095,151.91079537000041,54376.95175344 2024-06-06,17:24:57.000,158,11091378,-795,0,1717694696,12713.707598329995,151.9319427599985,54376.9028436 2024-06-06,17:24:58.000,158,11091423,-795,0,1717694697,12713.727807259995,151.9460410200045,54376.895856480005 2024-06-06,17:24:59.000,158,11091411,-795,0,1717694698,12713.71433463999,151.9460410200045,54376.944766320004 2024-06-06,17:25:00.000,158,11091347,-795,0,1717694699,12713.74127988,151.93899188999785,54376.90983072 2024-06-06,17:25:01.000,158,11091388,-795,0,1717694700,12713.66044416,151.93899188999785,54376.88886936001 2024-06-06,17:25:02.000,158,11091361,-795,0,1717694701,12713.6200263,151.9601392800032,54376.71419136 2024-06-06,17:25:03.000,158,11091383,-795,0,1717694702,12713.63349891999,152.03767971000343,54376.7631012 2024-06-06,17:25:04.000,158,11091336,-795,0,1717694703,12713.579608439999,152.0235814500047,54376.64432016 2024-06-06,17:25:05.000,158,11091365,-795,0,1717694704,12713.518981649999,152.05177797000215,54376.58143608001 2024-06-06,17:25:06.000,158,11091343,-795,0,1717694705,12713.505509029994,152.08702361999894,54376.71419136 2024-06-06,17:25:07.000,158,11091380,-795,0,1717694706,12713.411200689989,152.07997448999959,54376.67226864001 2024-06-06,17:25:08.000,158,11091336,-795,0,1717694707,12713.364046519993,152.0588271000015,54376.70720424 2024-06-06,17:25:09.000,158,11091378,-795,0,1717694708,12713.269738180003,152.07997448999959,54376.609384560004 2024-06-06,17:25:10.000,158,11091362,-795,0,1717694709,12713.175429839997,152.1081710100043,54376.49759064 2024-06-06,17:25:11.000,158,11091335,-795,0,1717694710,12713.047439950002,152.13636753000173,54376.45566792001 2024-06-06,17:25:12.000,158,11091340,-795,0,1717694711,12713.013758399997,152.10112187999766,54376.511564880006 2024-06-06,17:25:23.000,158,11091387,-795,0,1717694722,12712.346863709994,151.96718841000256,54376.37182248 2024-06-06,17:25:24.000,158,11091358,-795,0,1717694723,12712.286236919994,151.95309015000385,54376.32989976 2024-06-06,17:25:25.000,158,11091381,-795,0,1717694724,12712.185192269993,151.98128667000128,54376.19015736 2024-06-06,17:25:26.000,158,11091335,-795,0,1717694725,12712.164983339993,151.9319427599985,54376.225092960005 2024-06-06,17:25:27.000,158,11091360,-795,0,1717694726,12712.104356549993,151.9319427599985,54376.155221760004 2024-06-06,17:25:28.000,158,11091375,-795,0,1717694727,12712.104356549993,151.91784449999977,54376.26701568001 2024-06-06,17:25:29.000,158,11091354,-795,0,1717694728,12712.043729759993,151.91784449999977,54376.26002856 2024-06-06,17:25:30.000,158,11091379,-795,0,1717694729,12712.057202379998,151.87554972000362,54376.3089384 2024-06-06,17:25:31.000,158,11091385,-795,0,1717694730,12711.989839280002,151.88259885000298,54376.19714448001 2024-06-06,17:25:32.000,158,11091348,-795,0,1717694731,12711.996575589998,151.85440232999827,54376.274002800004 2024-06-06,17:25:33.000,158,11091357,-795,0,1717694732,12711.922476179992,151.88964798000234,54376.28797704001 2024-06-06,17:25:34.000,158,11091347,-795,0,1717694733,12711.895530939997,151.85440232999827,54376.09932480001 2024-06-06,17:25:35.000,158,11091395,-795,0,1717694734,12711.861849389992,151.88964798000234,54376.11329904 2024-06-06,17:25:36.000,158,11091387,-795,0,1717694735,12711.895530939997,151.87554972000362,54376.127273280006 2024-06-06,17:25:37.000,158,11091372,-795,0,1717694736,12711.989839280002,151.90374624000106,54376.23208008 2024-06-06,17:25:38.000,158,11091318,-795,0,1717694737,12711.996575589998,151.8966971100017,54376.26701568001 2024-06-06,17:25:39.000,158,11091358,-795,0,1717694738,12712.070675000003,151.91079537000041,54376.127273280006 2024-06-06,17:25:40.000,158,11091368,-795,0,1717694739,12712.158247029998,151.8966971100017,54376.25304144 2024-06-06,17:25:41.000,158,11091377,-795,0,1717694740,12712.198664889998,151.9319427599985,54376.16919600001 2024-06-06,17:25:42.000,158,11091377,-795,0,1717694741,12712.279500609999,151.88964798000234,54376.23208008 2024-06-06,17:25:43.000,158,11091353,-795,0,1717694742,12712.245819059994,151.90374624000106,54376.057402080005 2024-06-06,17:25:44.000,158,11091358,-795,0,1717694743,12712.367072639994,151.86850059000426,54376.16919600001 2024-06-06,17:25:45.000,158,11091337,-795,0,1717694744,12712.50179884,151.8966971100017,54376.25304144 2024-06-06,17:25:46.000,158,11091389,-795,0,1717694745,12712.59610717999,151.86850059000426,54376.31592552001 2024-06-06,17:25:47.000,158,11091396,-795,0,1717694746,12712.629788729995,151.88259885000298,54376.127273280006 2024-06-06,17:25:48.000,158,11091320,-795,0,1717694747,12712.73756968999,151.8332549400002,54376.14823464001 2024-06-06,17:25:49.000,158,11091360,-795,0,1717694748,12712.838614339991,151.86850059000426,54376.155221760004 2024-06-06,17:25:50.000,158,11091374,-795,0,1717694749,12712.892504819996,151.8121075500021,54376.155221760004 2024-06-06,17:25:51.000,158,11091395,-795,0,1717694750,12713.013758399997,151.8473531999989,54376.176183120006 2024-06-06,17:25:52.000,158,11091332,-795,0,1717694751,12713.074385189997,151.78391103000467,54376.07836344001 2024-06-06,17:25:53.000,158,11091363,-795,0,1717694752,12713.114803049997,151.8121075500021,54376.07137632 2024-06-06,17:25:54.000,158,11091355,-795,0,1717694753,12713.155220909997,151.8121075500021,54376.176183120006 2024-06-06,17:25:55.000,158,11091374,-795,0,1717694754,12713.303419729993,151.77686189999804,54376.16919600001 2024-06-06,17:25:56.000,158,11091395,-795,0,1717694755,12713.384255449993,151.74161625000124,54376.30195128 2024-06-06,17:25:57.000,158,11091333,-795,0,1717694756,12713.411200689989,151.7486653800006,54376.32989976 2024-06-06,17:25:58.000,158,11091364,-795,0,1717694757,12713.485300099994,151.74161625000124,54376.274002800004 2024-06-06,17:25:59.000,158,11091350,-795,0,1717694758,12713.458354859999,151.70637060000445,54376.19714448001 2024-06-06,17:26:00.000,158,11091433,-795,0,1717694759,12713.525717959994,151.69227233999845,54376.2390672 2024-06-06,17:26:01.000,158,11091367,-795,0,1717694760,12713.59308105999,151.6852232099991,54376.37182248 2024-06-06,17:26:02.000,158,11091368,-795,0,1717694761,12713.71433463999,151.63587930000358,54376.490603520004 2024-06-06,17:26:03.000,158,11091344,-795,0,1717694762,12713.788434049995,151.62883017000422,54376.40675808 2024-06-06,17:26:04.000,158,11091353,-795,0,1717694763,12713.80190667,151.59358452000015,54376.3788096 2024-06-06,17:26:05.000,158,11091353,-795,0,1717694764,12713.80190667,151.57948626000143,54376.35784824 2024-06-06,17:26:06.000,158,11091378,-795,0,1717694765,12713.88274239,151.50899496000056,54376.38579672001 2024-06-06,17:26:07.000,158,11091382,-795,0,1717694766,12713.96357811,151.49489670000185,54376.511564880006 2024-06-06,17:26:08.000,158,11091371,-795,0,1717694767,12714.0242049,151.45260191999841,54376.48361640001 2024-06-06,17:26:09.000,158,11091386,-795,0,1717694768,12714.111776929996,151.41030714000226,54376.46964216 2024-06-06,17:26:10.000,158,11091350,-795,0,1717694769,12714.192612649997,151.34686497000075,54376.518552 2024-06-06,17:26:11.000,158,11091377,-795,0,1717694770,12714.233030509997,151.36801235999883,54376.60239744001 2024-06-06,17:26:12.000,158,11091353,-795,0,1717694771,12714.280184679992,151.29752105999796,54376.64432016 2024-06-06,17:26:13.000,158,11091363,-795,0,1717694772,12714.307129920002,151.2411280200031,54376.5884232 2024-06-06,17:26:14.000,158,11091369,-795,0,1717694773,12714.313866229997,151.19883323999966,54376.55348760001 2024-06-06,17:26:15.000,158,11091374,-795,0,1717694774,12714.259975749992,151.18473498000094,54376.46964216 2024-06-06,17:26:16.000,158,11091348,-795,0,1717694775,12714.293657299997,151.12129280999943,54376.45566792001 2024-06-06,17:26:17.000,158,11091357,-795,0,1717694776,12714.320602539992,151.1071945500007,54376.63733304 2024-06-06,17:26:18.000,158,11091398,-795,0,1717694777,12714.286920990002,151.0437523799992,54376.63733304 2024-06-06,17:26:19.000,158,11091353,-795,0,1717694778,12714.280184679992,151.00145760000305,54376.679255760006 2024-06-06,17:26:20.000,158,11091383,-795,0,1717694779,12714.212821579997,150.93801543000154,54376.511564880006 2024-06-06,17:26:21.000,158,11091381,-795,0,1717694780,12714.125249550001,150.90276978000475,54376.58143608001 2024-06-06,17:26:22.000,158,11091384,-795,0,1717694781,12714.064622760001,150.86047500000132,54376.5884232 2024-06-06,17:26:23.000,158,11091336,-795,0,1717694782,12714.00399597,150.81818021999788,54376.53252624001 2024-06-06,17:26:24.000,158,11091383,-795,0,1717694783,12713.85579714999,150.761787180003,54376.49759064 2024-06-06,17:26:25.000,158,11091333,-795,0,1717694784,12713.79517035999,150.6983450100015,54376.49759064 2024-06-06,17:26:26.000,158,11091374,-795,0,1717694785,12713.70086202,150.6490010999987,54376.40675808 2024-06-06,17:26:27.000,158,11091331,-795,0,1717694786,12713.63349891999,150.56441153999913,54376.47662928 2024-06-06,17:26:28.000,158,11091394,-795,0,1717694787,12713.512245339989,150.4868711099989,54376.37182248 2024-06-06,17:26:29.000,158,11091348,-795,0,1717694788,12713.465091169994,150.44457633000275,54376.42771944 2024-06-06,17:26:30.000,158,11091376,-795,0,1717694789,12713.397728069998,150.4375272000034,54376.28098992 2024-06-06,17:26:31.000,158,11091334,-795,0,1717694790,12713.283210799993,150.36703590000252,54376.28098992 2024-06-06,17:26:32.000,158,11091354,-795,0,1717694791,12713.276474489998,150.35998677000316,54376.35086112 2024-06-06,17:26:33.000,158,11091342,-795,0,1717694792,12713.209111390002,150.2894954700023,54376.322912640004 2024-06-06,17:26:34.000,158,11091402,-795,0,1717694793,12713.161957219992,150.27539721000358,54376.322912640004 2024-06-06,17:26:35.000,158,11091352,-795,0,1717694794,12713.047439950002,150.2049059100027,54376.21810584001 2024-06-06,17:26:36.000,158,11091342,-795,0,1717694795,12713.060912569992,150.16966025999864,54376.21810584001 2024-06-06,17:26:37.000,158,11091365,-795,0,1717694796,12712.939658989992,150.12736548000248,54376.16919600001 2024-06-06,17:26:38.000,158,11091363,-795,0,1717694797,12712.932922679996,150.12736548000248,54376.19714448001 2024-06-06,17:26:39.000,158,11091335,-795,0,1717694798,12712.80493279,150.12031635000312,54376.0643892 2024-06-06,17:26:40.000,158,11091356,-795,0,1717694799,12712.71736075999,150.07097244000033,54376.0643892 2024-06-06,17:26:41.000,158,11091402,-795,0,1717694800,12712.72409707,150.0921198299984,54376.14823464001 2024-06-06,17:26:42.000,158,11091382,-795,0,1717694801,12712.67694289999,150.1062180900044,54376.155221760004 2024-06-06,17:26:43.000,158,11091352,-795,0,1717694802,12712.64326135,150.1062180900044,54376.14124752 2024-06-06,17:26:44.000,158,11091332,-795,0,1717694803,12712.58263456,150.0780215699997,54376.057402080005 2024-06-06,17:26:45.000,158,11091374,-795,0,1717694804,12712.49506252999,150.11326722000376,54375.9246468 2024-06-06,17:26:46.000,158,11091430,-795,0,1717694805,12712.48158991,150.11326722000376,54375.97355664 2024-06-06,17:26:47.000,158,11091379,-795,0,1717694806,12712.528744079995,150.11326722000376,54376.00150512001 2024-06-06,17:26:48.000,158,11091368,-795,0,1717694807,12712.47485359999,150.14851287000056,54375.987530880004 2024-06-06,17:26:49.000,158,11091385,-795,0,1717694808,12712.45464466999,150.18375852000463,54375.91067256001 2024-06-06,17:26:50.000,158,11091382,-795,0,1717694809,12712.51527145999,150.19785678000335,54375.94560816 2024-06-06,17:26:51.000,158,11091357,-795,0,1717694810,12712.56242563,150.21195504000207,54376.0643892 2024-06-06,17:26:52.000,158,11091341,-755,0,1717694811,12712.64326135,150.24720068999886,54375.987530880004 2024-06-06,17:26:53.000,158,11091359,-795,0,1717694812,12712.629788729995,150.24720068999886,54375.987530880004 2024-06-06,17:26:54.000,158,11091375,-795,0,1717694813,12712.64326135,150.303593730001,54375.86176272001 2024-06-06,17:26:55.000,158,11091359,-795,0,1717694814,12712.66347028,150.3247411199991,54375.82682712 2024-06-06,17:26:56.000,158,11091398,-795,0,1717694815,12712.798196479991,150.34588851000444,54376.02246648 2024-06-06,17:26:57.000,158,11091372,-795,0,1717694816,12712.892504819996,150.37408503000188,54376.03644072 2024-06-06,17:26:58.000,158,11091347,-795,0,1717694817,12712.892504819996,150.4375272000034,54375.95259528001 2024-06-06,17:26:59.000,158,11091365,-795,0,1717694818,12712.912713749996,150.46572372000082,54375.94560816 2024-06-06,17:27:00.000,158,11091320,-795,0,1717694819,12713.060912569992,150.4868711099989,54375.994518 2024-06-06,17:27:01.000,158,11091367,-795,0,1717694820,12713.054176259997,150.5714606699985,54375.994518 2024-06-06,17:27:02.000,158,11091386,-795,0,1717694821,12713.148484600002,150.54326415000105,54376.01547936 2024-06-06,17:27:03.000,158,11091365,-795,0,1717694822,12713.168693530002,150.62080458000128,54375.96656952 2024-06-06,17:27:04.000,158,11091377,-795,0,1717694823,12713.215847699998,150.63490284,54375.959582400006 2024-06-06,17:27:05.000,158,11091372,-795,0,1717694824,12713.303419729993,150.67719762000343,54375.987530880004 2024-06-06,17:27:06.000,158,11091394,-795,0,1717694825,12713.323628659993,150.67719762000343,54375.994518 2024-06-06,17:27:07.000,158,11091375,-795,0,1717694826,12713.424673309994,150.71949239999958,54376.08535056 2024-06-06,17:27:08.000,158,11091351,-795,0,1717694827,12713.505509029994,150.72654152999894,54376.05041496001 2024-06-06,17:27:09.000,158,11091370,-795,0,1717694828,12713.53245426999,150.77588544000173,54376.07137632 2024-06-06,17:27:10.000,158,11091382,-795,0,1717694829,12713.586344749994,150.7829345700011,54376.008492240006 2024-06-06,17:27:11.000,158,11091433,-795,0,1717694830,12713.626762609994,150.7476889200043,54375.959582400006 2024-06-06,17:27:12.000,158,11091330,-795,0,1717694831,12713.727807259995,150.74063978999766,54376.05041496001 2024-06-06,17:27:13.000,158,11091360,-795,0,1717694832,12713.808642979995,150.72654152999894,54376.21111872 2024-06-06,17:27:14.000,158,11091378,-795,0,1717694833,12713.85579714999,150.74063978999766,54376.09233768 2024-06-06,17:27:15.000,158,11091400,-795,0,1717694834,12713.90295132,150.761787180003,54376.07137632 2024-06-06,17:27:16.000,158,11091381,-795,0,1717694835,12713.97705072999,150.67719762000343,54376.23208008 2024-06-06,17:27:17.000,158,11091379,-795,0,1717694836,12713.990523349996,150.72654152999894,54376.16919600001 2024-06-06,17:27:18.000,158,11091351,-795,0,1717694837,12713.997259659991,150.6983450100015,54376.18317024 2024-06-06,17:27:19.000,158,11091407,-795,0,1717694838,12713.97705072999,150.67719762000343,54376.11329904 2024-06-06,17:27:20.000,158,11091410,-795,0,1717694839,12713.94336918,150.6490010999987,54376.16220888 2024-06-06,17:27:21.000,158,11091348,-795,0,1717694840,12714.037677519991,150.61375545000192,54376.3089384 2024-06-06,17:27:22.000,158,11091342,-795,0,1717694841,12714.051150139996,150.56441153999913,54376.33688688001 2024-06-06,17:27:23.000,158,11091377,-795,0,1717694842,12713.990523349996,150.55736240999977,54376.21111872 2024-06-06,17:27:24.000,158,11091381,-795,0,1717694843,12714.010732279996,150.52211676000297,54376.25304144 2024-06-06,17:27:25.000,158,11091387,-795,0,1717694844,12713.997259659991,150.52211676000297,54376.2390672 2024-06-06,17:27:26.000,158,11091367,-795,0,1717694845,12714.00399597,150.5009693700049,54376.225092960005 2024-06-06,17:27:27.000,158,11091338,-795,0,1717694846,12714.111776929996,150.52211676000297,54376.322912640004 2024-06-06,17:27:28.000,158,11091343,-795,0,1717694847,12714.057886449991,150.45867459000146,54376.31592552001 2024-06-06,17:27:29.000,158,11091351,-795,0,1717694848,12714.098304309991,150.4375272000034,54376.26002856 2024-06-06,17:27:30.000,158,11091379,-795,0,1717694849,12714.158931099992,150.40933067999867,54376.2390672 2024-06-06,17:27:31.000,158,11091334,-795,0,1717694850,12714.219557889992,150.37408503000188,54376.31592552001 2024-06-06,17:27:32.000,158,11091331,-795,0,1717694851,12714.259975749992,150.34588851000444,54376.37182248 2024-06-06,17:27:43.000,158,11091368,-795,0,1717694862,12714.057886449991,149.98638288000075,54376.3089384 2024-06-06,17:27:44.000,158,11091340,-795,0,1717694863,12713.88274239,149.8947441900018,54376.26701568001 2024-06-06,17:27:45.000,158,11091368,-795,0,1717694864,12713.76148881,149.845400279999,54376.28797704001 2024-06-06,17:27:46.000,158,11091398,-795,0,1717694865,12713.727807259995,149.77490897999814,54376.42073232 2024-06-06,17:27:47.000,158,11091342,-795,0,1717694866,12713.545926889994,149.69736854999792,54376.322912640004 2024-06-06,17:27:48.000,158,11091336,-795,0,1717694867,12713.417936999998,149.64097551000305,54376.30195128 2024-06-06,17:27:49.000,158,11091375,-795,0,1717694868,12713.222584009993,149.57753334000154,54376.05041496001 2024-06-06,17:27:50.000,158,11091324,-795,0,1717694869,12713.135011979997,149.4999929100013,54376.106311920004 2024-06-06,17:27:51.000,158,11091346,-795,0,1717694870,12713.033967329997,149.47884552000323,54376.09233768 2024-06-06,17:27:52.000,158,11091334,-795,0,1717694871,12712.973340539997,149.3731085699983,54376.127273280006 2024-06-06,17:27:53.000,158,11091372,-795,0,1717694872,12712.919450059992,149.35196118000022,54376.0643892 2024-06-06,17:27:54.000,158,11091351,-795,0,1717694873,12712.80493279,149.3026172700047,54375.994518 2024-06-06,17:27:55.000,158,11091342,-795,0,1717694874,12712.72409707,149.24622423000255,54376.00150512001 2024-06-06,17:27:56.000,158,11091300,-795,0,1717694875,12712.58263456,149.1898311900004,54375.8547756 2024-06-06,17:27:57.000,158,11091367,-795,0,1717694876,12712.56242563,149.21097857999848,54375.96656952 2024-06-06,17:27:58.000,158,11091360,-795,0,1717694877,12712.508535149995,149.1898311900004,54375.97355664 2024-06-06,17:27:59.000,158,11091360,-795,0,1717694878,12712.42096312,149.19688031999976,54375.819840000004 2024-06-06,17:28:00.000,158,11091381,-795,0,1717694879,12712.367072639994,149.16163467000297,54375.88272408001 2024-06-06,17:28:01.000,158,11091351,-795,0,1717694880,12712.286236919994,149.19688031999976,54375.8547756 2024-06-06,17:28:02.000,158,11091347,-795,0,1717694881,12712.306445849994,149.1757329300017,54375.90368544 2024-06-06,17:28:03.000,158,11091336,-795,0,1717694882,12712.245819059994,149.19688031999976,54375.86176272001 2024-06-06,17:28:04.000,158,11091347,-795,0,1717694883,12712.191928579989,149.20392944999912,54375.89669832 2024-06-06,17:28:05.000,158,11091396,-795,0,1717694884,12712.111092859988,149.21802770999784,54375.840801360006 2024-06-06,17:28:06.000,158,11091353,-795,0,1717694885,12712.003311899993,149.26032249000127,54375.74298168001 2024-06-06,17:28:07.000,158,11091349,-795,0,1717694886,12711.989839280002,149.26032249000127,54375.63817488 2024-06-06,17:28:08.000,158,11091378,-795,0,1717694887,12711.929212490002,149.26737162000063,54375.82682712 2024-06-06,17:28:09.000,158,11091408,-795,0,1717694888,12711.875322009997,149.33081379000214,54375.71503320001 2024-06-06,17:28:10.000,158,11091344,-795,0,1717694889,12711.834904149997,149.3378629200015,54375.82682712 2024-06-06,17:28:11.000,158,11091382,-795,0,1717694890,12711.794486289997,149.40835422000237,54375.7499688 2024-06-06,17:28:12.000,158,11091373,-795,0,1717694891,12711.747332120001,149.42245248000108,54375.70804608 2024-06-06,17:28:13.000,158,11091371,-795,0,1717694892,12711.720386879992,149.4999929100013,54375.7499688 2024-06-06,17:28:14.000,158,11091360,-795,0,1717694893,12711.653023779996,149.5352385599981,54375.63118776 2024-06-06,17:28:15.000,158,11091364,-795,0,1717694894,12711.653023779996,149.59868072999961,54375.652149120004 2024-06-06,17:28:16.000,158,11091353,-795,0,1717694895,12711.673232709996,149.64097551000305,54375.74298168001 2024-06-06,17:28:17.000,158,11091382,-795,0,1717694896,12711.639551159991,149.72556507000263,54375.69407184001 2024-06-06,17:28:18.000,158,11091376,-795,0,1717694897,12711.639551159991,149.7960563700035,54375.6800976 2024-06-06,17:28:19.000,158,11091337,-795,0,1717694898,12711.612605919996,149.85244940999837,54375.770930160004 2024-06-06,17:28:20.000,158,11091344,-795,0,1717694899,12711.612605919996,149.90884245000052,54375.7499688 2024-06-06,17:28:21.000,158,11091337,-795,0,1717694900,12711.62607854,150.00753026999882,54375.58926504 2024-06-06,17:28:22.000,158,11091301,-795,0,1717694901,12711.56545175,150.0780215699997,54375.652149120004 2024-06-06,17:28:23.000,158,11091431,-795,0,1717694902,12711.62607854,150.16261112999928,54375.6800976 2024-06-06,17:28:24.000,158,11091382,-795,0,1717694903,12711.58566068,150.190807650004,54375.63118776 2024-06-06,17:28:25.000,158,11091351,-795,0,1717694904,12711.619342229991,150.26129895000486,54375.65913624 2024-06-06,17:28:26.000,158,11091371,-795,0,1717694905,12711.747332120001,150.31064286000037,54375.73599456 2024-06-06,17:28:27.000,158,11091376,-795,0,1717694906,12711.760804739992,150.3881832900006,54375.73599456 2024-06-06,17:28:28.000,158,11091323,-795,0,1717694907,12711.760804739992,150.45867459000146,54375.74298168001 2024-06-06,17:28:29.000,158,11091368,-795,0,1717694908,12711.760804739992,150.52211676000297,54375.673110480006 2024-06-06,17:28:30.000,158,11091325,-795,0,1717694909,12711.774277359997,150.5714606699985,54375.56830368 2024-06-06,17:28:31.000,158,11091356,-795,0,1717694910,12711.794486289997,150.65605022999807,54375.51240672 2024-06-06,17:28:32.000,158,11091376,-795,0,1717694911,12711.882058319992,150.68424675000279,54375.69407184001 2024-06-06,17:28:33.000,158,11091371,-795,0,1717694912,12711.949421420002,150.761787180003,54375.71503320001 2024-06-06,17:28:34.000,158,11091374,-795,0,1717694913,12711.983102969993,150.85342587000196,54375.74298168001 2024-06-06,17:28:35.000,158,11091412,-795,0,1717694914,12712.023520829993,150.88867151999875,54375.63817488 2024-06-06,17:28:36.000,158,11091345,-795,0,1717694915,12712.084147619993,150.88867151999875,54375.77791728 2024-06-06,17:28:37.000,158,11091331,-795,0,1717694916,12712.124565479993,151.02260499000113,54375.70105896 2024-06-06,17:28:38.000,158,11091372,-795,0,1717694917,12712.144774409993,151.01555586000177,54375.63817488 2024-06-06,17:28:39.000,158,11091365,-795,0,1717694918,12712.205401199994,151.07194890000392,54375.65913624 2024-06-06,17:28:40.000,158,11091389,-795,0,1717694919,12712.266027989994,151.1071945500007,54375.69407184001 2024-06-06,17:28:41.000,158,11091354,-795,0,1717694920,12712.292973229989,151.16358759000286,54375.77791728 2024-06-06,17:28:42.000,158,11091377,-795,0,1717694921,12712.44117205,151.1283419399988,54375.86874984 2024-06-06,17:28:43.000,158,11091355,-795,0,1717694922,12712.53548038999,151.17063672000222,54375.82682712 2024-06-06,17:28:44.000,158,11091369,-795,0,1717694923,12712.53548038999,151.17063672000222,54375.88272408001 2024-06-06,17:28:45.000,158,11091391,-795,0,1717694924,12712.57589824999,151.18473498000094,54375.652149120004 2024-06-06,17:28:46.000,158,11091340,-795,0,1717694925,12712.61631610999,151.18473498000094,54375.7499688 2024-06-06,17:28:47.000,158,11091399,-795,0,1717694926,12712.73756968999,151.1565384600035,54375.77791728 2024-06-06,17:28:48.000,158,11091332,-795,0,1717694927,12712.798196479991,151.12129280999943,54375.86176272001 2024-06-06,17:28:49.000,158,11091382,-795,0,1717694928,12712.845350650001,151.14948933000414,54375.79887864 2024-06-06,17:28:50.000,158,11091373,-795,0,1717694929,12712.905977440001,151.11424368000007,54375.87573696 2024-06-06,17:28:51.000,158,11091365,-795,0,1717694930,12712.959867919992,151.11424368000007,54375.89669832 2024-06-06,17:28:52.000,158,11091364,-795,0,1717694931,12713.027231020002,151.07194890000392,54375.90368544 2024-06-06,17:28:53.000,158,11091335,-795,0,1717694932,12713.020494709992,151.05785063999792,54375.88272408001 2024-06-06,17:28:54.000,158,11091354,-795,0,1717694933,12713.040703639992,151.03670324999985,54375.77791728 2024-06-06,17:28:55.000,158,11091347,-795,0,1717694934,12713.033967329997,150.9803102099977,54375.722020320005 2024-06-06,17:28:56.000,158,11091398,-795,0,1717694935,12713.060912569992,150.9098189100041,54375.9246468 2024-06-06,17:28:57.000,158,11091338,-795,0,1717694936,12713.013758399997,150.88867151999875,54375.69407184001 2024-06-06,17:28:58.000,158,11091369,-795,0,1717694937,12713.013758399997,150.86047500000132,54375.938621040004 2024-06-06,17:28:59.000,158,11091347,-795,0,1717694938,12713.040703639992,150.83227848000388,54375.87573696 2024-06-06,17:29:00.000,158,11091344,-795,0,1717694939,12713.033967329997,150.76883631000237,54375.96656952 2024-06-06,17:29:01.000,158,11091366,-795,0,1717694940,12712.986813160001,150.761787180003,54375.88272408001 2024-06-06,17:29:02.000,158,11091365,-795,0,1717694941,12713.013758399997,150.6983450100015,54375.86874984 2024-06-06,17:29:03.000,158,11091313,-795,0,1717694942,12712.980076849992,150.67719762000343,54375.840801360006 2024-06-06,17:29:04.000,158,11091365,-795,0,1717694943,12712.865559580001,150.60670632000256,54375.81285288001 2024-06-06,17:29:05.000,158,11091340,-795,0,1717694944,12712.818405409991,150.56441153999913,54375.81285288001 2024-06-06,17:29:06.000,158,11091363,-795,0,1717694945,12712.72409707,150.5503132800004,54375.840801360006 2024-06-06,17:29:07.000,158,11091360,-795,0,1717694946,12712.75777861999,150.45867459000146,54375.91765968 2024-06-06,17:29:08.000,158,11091337,-795,0,1717694947,12712.69715182999,150.3881832900006,54375.86874984 2024-06-06,17:29:09.000,158,11091368,-795,0,1717694948,12712.589370869995,150.34588851000444,54375.78490440001 2024-06-06,17:29:10.000,158,11091346,-795,0,1717694949,12712.5422167,150.27539721000358,54375.79887864 2024-06-06,17:29:11.000,158,11091357,-795,0,1717694950,12712.43443573999,150.26129895000486,54375.673110480006 2024-06-06,17:29:12.000,158,11091352,-795,0,1717694951,12712.360336329999,150.1414637400012,54375.673110480006 2024-06-06,17:29:13.000,158,11091343,-795,0,1717694952,12712.37380894999,150.0921198299984,54375.77791728 2024-06-06,17:29:14.000,158,11091345,-795,0,1717694953,12712.340127399999,150.00753026999882,54375.69407184001 2024-06-06,17:29:15.000,158,11091330,-795,0,1717694954,12712.340127399999,149.93703896999796,54375.70105896 2024-06-06,17:29:16.000,158,11091342,-795,0,1717694955,12712.37380894999,149.86654767000437,54375.652149120004 2024-06-06,17:29:17.000,158,11091310,-795,0,1717694956,12712.43443573999,149.8313020200003,54375.70105896 2024-06-06,17:29:18.000,158,11091351,-795,0,1717694957,12712.46138098,149.76081071999943,54375.6102264 2024-06-06,17:29:19.000,158,11091347,-795,0,1717694958,12712.47485359999,149.71851594000327,54375.58227792 2024-06-06,17:29:20.000,158,11091399,-795,0,1717694959,12712.56242563,149.65507377000176,54375.65913624 2024-06-06,17:29:21.000,158,11091367,-795,0,1717694960,12712.58263456,149.6480246400024,54375.59625216001 2024-06-06,17:29:22.000,158,11091370,-795,0,1717694961,12712.65673396999,149.55638595000346,54375.63817488 2024-06-06,17:29:23.000,158,11091377,-795,0,1717694962,12712.751042309996,149.54228769000474,54375.72900744 2024-06-06,17:29:24.000,158,11091366,-795,0,1717694963,12712.76451493,149.47884552000323,54375.76394304001 2024-06-06,17:29:25.000,158,11091341,-795,0,1717694964,12712.730833379996,149.42245248000108,54375.57529080001 2024-06-06,17:29:26.000,158,11091358,-795,0,1717694965,12712.751042309996,149.34491205000086,54375.59625216001 2024-06-06,17:29:27.000,158,11091338,-795,0,1717694966,12712.791460169996,149.27442075,54375.66612336001 2024-06-06,17:29:28.000,158,11091395,-795,0,1717694967,12712.777987549991,149.20392944999912,54375.70804608 2024-06-06,17:29:29.000,158,11091365,-795,0,1717694968,12712.73756968999,149.1545855400036,54375.652149120004 2024-06-06,17:29:30.000,158,11091392,-795,0,1717694969,12712.73756968999,149.0417994599993,54375.68708472 2024-06-06,17:29:31.000,158,11091341,-795,0,1717694970,12712.629788729995,149.03475032999995,54375.59625216001 2024-06-06,17:29:32.000,158,11091304,-795,0,1717694971,12712.62305242,148.97130815999844,54375.65913624 2024-06-06,17:29:33.000,158,11091415,-795,0,1717694972,12712.48158991,148.9924555500038,54375.56131656 2024-06-06,17:29:34.000,158,11091361,-795,0,1717694973,12712.292973229989,148.86557121000078,54375.42157416 2024-06-06,17:29:35.000,158,11091348,-795,0,1717694974,12712.205401199994,148.816227299998,54375.435548400004 2024-06-06,17:29:36.000,158,11091331,-795,0,1717694975,12712.097620239998,148.65409730999818,54375.41458704 2024-06-06,17:29:37.000,158,11091345,-795,0,1717694976,12712.003311899993,148.5695077499986,54375.46349688 2024-06-06,17:29:38.000,158,11091335,-795,0,1717694977,12712.010048210002,148.45672167000157,54375.44952264001 2024-06-06,17:29:39.000,158,11091340,-795,0,1717694978,12711.922476179992,148.42852515000413,54375.49144536 2024-06-06,17:29:40.000,158,11091351,-795,0,1717694979,12711.834904149997,148.34393559000455,54375.44253552 2024-06-06,17:29:41.000,158,11091348,-795,0,1717694980,12711.781013669992,148.3368864599979,54375.46349688 2024-06-06,17:29:42.000,158,11091361,-795,0,1717694981,12711.740595809992,148.30868994000048,54375.46349688 2024-06-06,17:29:43.000,158,11091348,-795,0,1717694982,12711.693441639996,148.3509847200039,54375.435548400004 2024-06-06,17:29:44.000,158,11091403,-795,0,1717694983,12711.632814849996,148.3227881999992,54375.35869008001 2024-06-06,17:29:45.000,158,11091331,-795,0,1717694984,12711.599133299991,148.34393559000455,54375.337728720006 2024-06-06,17:29:46.000,158,11091340,-795,0,1717694985,12711.619342229991,148.34393559000455,54375.505419600006 2024-06-06,17:29:47.000,158,11091374,-795,0,1717694986,12711.592396989996,148.3509847200039,54375.49843248001 2024-06-06,17:29:48.000,158,11091336,-795,0,1717694987,12711.599133299991,148.3509847200039,54375.456509760006 2024-06-06,17:29:49.000,158,11091355,-795,0,1717694988,12711.572188059996,148.36508298000263,54375.34471584 2024-06-06,17:29:50.000,158,11091345,-795,0,1717694989,12711.632814849996,148.36508298000263,54375.337728720006 2024-06-06,17:29:51.000,158,11091364,-795,0,1717694990,12711.720386879992,148.37918124000134,54375.26087040001 2024-06-06,17:29:52.000,158,11091357,-795,0,1717694991,12711.807958910002,148.40032862999942,54375.26087040001 2024-06-06,17:29:53.000,158,11091366,-795,0,1717694992,12711.949421420002,148.4496725400022,54375.4006128 2024-06-06,17:29:54.000,158,11091392,-795,0,1717694993,12712.036993449998,148.49196731999837,54375.41458704 2024-06-06,17:29:55.000,158,11091336,-795,0,1717694994,12712.117829169998,148.52721297000244,54375.37965144001 2024-06-06,17:29:56.000,158,11091377,-795,0,1717694995,12712.313182159989,148.55540948999987,54375.4006128 2024-06-06,17:29:57.000,158,11091355,-795,0,1717694996,12712.387281569994,148.59065514000395,54375.37266432 2024-06-06,17:29:58.000,158,11091351,-795,0,1717694997,12712.43443573999,148.6611464400048,54375.20497344 2024-06-06,17:29:59.000,158,11091363,-795,0,1717694998,12712.589370869995,148.68934296000225,54375.30279312 2024-06-06,17:30:00.000,158,11091372,-795,0,1717694999,12712.710624449996,148.71049035000033,54375.3656772 2024-06-06,17:30:01.000,158,11091371,-795,0,1717695000,12712.845350650001,148.76688339000248,54375.505419600006 2024-06-06,17:30:02.000,158,11091323,-795,0,1717695001,12712.966604230001,148.75983426000312,54375.505419600006 2024-06-06,17:30:03.000,158,11091356,-795,0,1717695002,12713.060912569992,148.72458860999905,54375.58926504 2024-06-06,17:30:04.000,158,11091381,-795,0,1717695003,12713.168693530002,148.72458860999905,54375.58227792 2024-06-06,17:30:05.000,158,11091358,-795,0,1717695004,12713.195638769997,148.6963920900016,54375.53336808 2024-06-06,17:30:06.000,158,11091356,-795,0,1717695005,12713.276474489998,148.65409730999818,54375.484458240004 2024-06-06,17:30:07.000,158,11091326,-795,0,1717695006,12713.370782829988,148.63999904999946,54375.58926504 2024-06-06,17:30:08.000,158,11091393,-795,0,1717695007,12713.444882239994,148.56245861999923,54375.624200640006 2024-06-06,17:30:09.000,158,11091351,-795,0,1717695008,12713.498772719999,148.52721297000244,54375.6102264 2024-06-06,17:30:10.000,158,11091334,-795,0,1717695009,12713.57287212999,148.4496725400022,54375.63817488 2024-06-06,17:30:11.000,158,11091333,-795,0,1717695010,12713.64023523,148.37213211000198,54375.673110480006 2024-06-06,17:30:12.000,158,11091332,-795,0,1717695011,12713.67391677999,148.29459168000176,54375.68708472 2024-06-06,17:30:13.000,158,11091366,-795,0,1717695012,12713.566135819994,148.26639516000432,54375.51939384 2024-06-06,17:30:14.000,158,11091303,-795,0,1717695013,12713.599817369999,148.1888547300041,54375.603239280004 2024-06-06,17:30:15.000,158,11091343,-795,0,1717695014,12713.59308105999,148.08311777999916,54375.70804608 2024-06-06,17:30:16.000,158,11091354,-795,0,1717695015,12713.667180469994,148.040823000003,54375.75695592 2024-06-06,17:30:17.000,158,11091385,-795,0,1717695016,12713.66044416,147.9773808300015,54375.80586576 2024-06-06,17:30:18.000,158,11091339,-795,0,1717695017,12713.64023523,147.8927912700019,54375.770930160004 2024-06-06,17:30:19.000,158,11091352,-795,0,1717695018,12713.61328998999,147.83639822999976,54375.78490440001 2024-06-06,17:30:20.000,158,11091325,-795,0,1717695019,12713.599817369999,147.7447595400008,54375.70804608 2024-06-06,17:30:21.000,158,11091325,-795,0,1717695020,12713.539190579999,147.72361215000274,54375.770930160004 2024-06-06,17:30:22.000,158,11091338,-795,0,1717695021,12713.539190579999,147.6319734600038,54375.74298168001 2024-06-06,17:30:23.000,158,11091373,-795,0,1717695022,12713.471827479989,147.62492433000443,54375.7499688 2024-06-06,17:30:24.000,158,11091365,-795,0,1717695023,12713.390991759989,147.5473839000042,54375.66612336001 2024-06-06,17:30:25.000,158,11091379,-795,0,1717695024,12713.357310209998,147.49099086000206,54375.673110480006 2024-06-06,17:30:26.000,158,11091320,-795,0,1717695025,12713.350573899988,147.44869607999863,54375.73599456 2024-06-06,17:30:27.000,158,11091337,-795,0,1717695026,12713.316892349998,147.4345978199999,54375.79887864 2024-06-06,17:30:28.000,158,11091336,-795,0,1717695027,12713.263001869993,147.3852539100044,54375.673110480006 2024-06-06,17:30:29.000,158,11091334,-795,0,1717695028,12713.114803049997,147.35000826000032,54375.47747112001 2024-06-06,17:30:30.000,158,11091304,-795,0,1717695029,12713.188902460002,147.3006643500048,54375.58227792 2024-06-06,17:30:31.000,158,11091357,-795,0,1717695030,12713.135011979997,147.2724678300001,54375.63118776 2024-06-06,17:30:32.000,158,11091364,-795,0,1717695031,12713.087857810002,147.23017305000394,54375.6102264 2024-06-06,17:30:33.000,158,11091365,-795,0,1717695032,12713.054176259997,147.1737800100018,54375.603239280004 2024-06-06,17:30:34.000,158,11091372,-795,0,1717695033,12712.993549469997,147.15263262000371,54375.5403552 2024-06-06,17:30:35.000,158,11091356,-795,0,1717695034,12713.000285779992,147.11033784000028,54375.603239280004 2024-06-06,17:30:36.000,158,11091305,-795,0,1717695035,12712.993549469997,147.08214132000285,54375.49144536 2024-06-06,17:30:37.000,158,11091326,-795,0,1717695036,12712.932922679996,147.03279741000006,54375.484458240004 2024-06-06,17:30:38.000,158,11091341,-795,0,1717695037,12712.953131609996,147.0257482800007,54375.46349688 2024-06-06,17:30:39.000,158,11091355,-795,0,1717695038,12712.905977440001,146.99755176000326,54375.505419600006 2024-06-06,17:30:40.000,158,11091349,-795,0,1717695039,12712.872295889996,146.93410959000175,54375.4006128 2024-06-06,17:30:41.000,158,11091323,-795,0,1717695040,12712.899241129991,146.9270604600024,54375.51240672 2024-06-06,17:30:42.000,158,11091368,-795,0,1717695041,12712.959867919992,146.88476567999896,54375.56131656 2024-06-06,17:30:43.000,158,11091352,-795,0,1717695042,12712.993549469997,146.84952003000217,54375.57529080001 2024-06-06,17:30:44.000,158,11091304,-795,0,1717695043,12712.986813160001,146.8636182900009,54375.54734232001 2024-06-06,17:30:45.000,158,11091332,-795,0,1717695044,12712.892504819996,146.83542177000345,54375.49144536 2024-06-06,17:30:46.000,158,11091259,-795,0,1717695045,12712.872295889996,146.8142743799981,54375.470484 2024-06-06,17:30:47.000,158,11091348,-795,0,1717695046,12712.885768510001,146.8142743799981,54375.58227792 2024-06-06,17:30:48.000,158,11091327,-795,0,1717695047,12712.899241129991,146.82132351000473,54375.56830368 2024-06-06,17:30:49.000,158,11091346,-795,0,1717695048,12712.818405409991,146.8142743799981,54375.58926504 2024-06-06,17:30:50.000,158,11091348,-795,0,1717695049,12712.791460169996,146.80722524999874,54375.51939384 2024-06-06,17:30:51.000,158,11091338,-795,0,1717695050,12712.76451493,146.8142743799981,54375.61721352001 2024-06-06,17:30:52.000,158,11091300,-795,0,1717695051,12712.78472386,146.79312699000002,54375.64516200001 2024-06-06,17:30:53.000,158,11091369,-795,0,1717695052,12712.730833379996,146.80017611999938,54375.652149120004 2024-06-06,17:30:54.000,158,11091380,-795,0,1717695053,12712.66347028,146.8283726400041,54375.63118776 2024-06-06,17:30:55.000,158,11091345,-795,0,1717695054,12712.589370869995,146.82132351000473,54375.603239280004 2024-06-06,17:30:56.000,158,11091365,-795,0,1717695055,12712.61631610999,146.82132351000473,54375.73599456 2024-06-06,17:30:57.000,158,11091360,-795,0,1717695056,12712.55568931999,146.8424709000028,54375.72900744 2024-06-06,17:30:58.000,158,11091367,-795,0,1717695057,12712.56242563,146.84952003000217,54375.7499688 2024-06-06,17:30:59.000,158,11091352,-795,0,1717695058,12712.44117205,146.85656916000153,54375.435548400004 2024-06-06,17:31:00.000,158,11091326,-795,0,1717695059,12712.468117289995,146.91296220000368,54375.603239280004 2024-06-06,17:31:01.000,158,11091322,-795,0,1717695060,12712.447908359994,146.94820785000047,54375.624200640006 2024-06-06,17:31:02.000,158,11091391,-795,0,1717695061,12712.427699429994,146.95525697999983,54375.64516200001 2024-06-06,17:31:03.000,158,11091345,-795,0,1717695062,12712.37380894999,146.99755176000326,54375.66612336001 2024-06-06,17:31:04.000,158,11091328,-795,0,1717695063,12712.292973229989,147.06804306000413,54375.5403552 2024-06-06,17:31:05.000,158,11091355,-795,0,1717695064,12712.266027989994,147.04689566999878,54375.603239280004 2024-06-06,17:31:06.000,158,11091339,-795,0,1717695065,12712.239082749998,147.0750921900035,54375.57529080001 2024-06-06,17:31:07.000,158,11091359,-795,0,1717695066,12712.212137509989,147.11738696999964,54375.68708472 2024-06-06,17:31:08.000,158,11091402,-795,0,1717695067,12712.144774409993,147.16673088000243,54375.673110480006 2024-06-06,17:31:09.000,158,11091350,-795,0,1717695068,12712.050466070003,147.1737800100018,54375.5403552 2024-06-06,17:31:10.000,158,11091314,-795,0,1717695069,12711.956157729997,147.25836957000138,54375.435548400004 2024-06-06,17:31:11.000,158,11091354,-795,0,1717695070,12711.922476179992,147.3218117400029,54375.35170296 2024-06-06,17:31:12.000,158,11091331,-795,0,1717695071,12711.855113079997,147.37820477999776,54375.44952264001 2024-06-06,17:31:13.000,158,11091352,-795,0,1717695072,12711.821431529992,147.42754869000055,54375.49843248001 2024-06-06,17:31:14.000,158,11091329,-795,0,1717695073,12711.740595809992,147.46984347000398,54375.51240672 2024-06-06,17:31:15.000,158,11091378,-795,0,1717695074,12711.706914260001,147.5332856399982,54375.47747112001 2024-06-06,17:31:16.000,158,11091343,-795,0,1717695075,12711.747332120001,147.6319734600038,54375.456509760006 2024-06-06,17:31:17.000,158,11091316,-795,0,1717695076,12711.720386879992,147.66016998000123,54375.44253552 2024-06-06,17:31:18.000,158,11091380,-795,0,1717695077,12711.747332120001,147.73771041000145,54375.44253552 2024-06-06,17:31:19.000,158,11091375,-795,0,1717695078,12711.700177949991,147.78705432000424,54375.37266432 2024-06-06,17:31:20.000,158,11091365,-795,0,1717695079,12711.754068429997,147.85049648999848,54375.4006128 2024-06-06,17:31:21.000,158,11091337,-795,0,1717695080,12711.855113079997,147.8927912700019,54375.505419600006 2024-06-06,17:31:22.000,158,11091391,-795,0,1717695081,12711.962894039993,147.98442996000085,54375.53336808 2024-06-06,17:31:23.000,158,11091313,-795,0,1717695082,12712.043729759993,148.03377387000364,54375.53336808 2024-06-06,17:31:24.000,158,11091309,-795,0,1717695083,12712.070675000003,148.08311777999916,54375.53336808 2024-06-06,17:31:25.000,158,11091361,-795,0,1717695084,12712.158247029998,148.09721603999787,54375.41458704 2024-06-06,17:31:26.000,158,11091323,-795,0,1717695085,12712.286236919994,148.1254125600026,54375.49843248001 2024-06-06,17:31:27.000,158,11091400,-795,0,1717695086,12712.40075419,148.2029529900028,54375.58926504 2024-06-06,17:31:28.000,158,11091352,-795,0,1717695087,12712.5422167,148.2381986399996,54375.56830368 2024-06-06,17:31:29.000,158,11091385,-795,0,1717695088,12712.649997659995,148.21705125000153,54375.54734232001 2024-06-06,17:31:30.000,158,11091321,-795,0,1717695089,12712.744306,148.29459168000176,54375.58926504 2024-06-06,17:31:31.000,158,11091360,-795,0,1717695090,12712.771251239996,148.31573906999984,54375.505419600006 2024-06-06,17:31:32.000,158,11091346,-795,0,1717695091,12712.939658989992,148.3509847200039,54375.69407184001 2024-06-06,17:31:33.000,158,11091355,-795,0,1717695092,12712.926186370001,148.3862303700007,54375.66612336001 2024-06-06,17:31:34.000,158,11091389,-795,0,1717695093,12712.919450059992,148.40737775999878,54375.66612336001 2024-06-06,17:31:35.000,158,11091366,-795,0,1717695094,12712.986813160001,148.3862303700007,54375.61721352001 2024-06-06,17:31:36.000,158,11091334,-795,0,1717695095,12712.980076849992,148.39327950000006,54375.74298168001 2024-06-06,17:31:37.000,158,11091352,-795,0,1717695096,12712.966604230001,148.37918124000134,54375.78490440001 2024-06-06,17:31:38.000,158,11091372,-795,0,1717695097,12712.905977440001,148.42147602000477,54375.72900744 2024-06-06,17:31:39.000,158,11091322,-795,0,1717695098,12712.872295889996,148.40737775999878,54375.770930160004 2024-06-06,17:31:40.000,158,11091268,-795,0,1717695099,12712.852086959996,148.37918124000134,54375.791891520006 2024-06-06,17:31:41.000,158,11091327,-795,0,1717695100,12712.78472386,148.3862303700007,54375.791891520006 2024-06-06,17:31:42.000,158,11091349,-795,0,1717695101,12712.73756968999,148.34393559000455,54375.83381424001 2024-06-06,17:31:43.000,158,11091394,-635,0,1717695102,12712.57589824999,148.3227881999992,54375.64516200001 2024-06-06,17:31:44.000,158,11091331,-795,0,1717695103,12712.60284349,148.3227881999992,54375.722020320005 2024-06-06,17:31:45.000,158,11091332,-795,0,1717695104,12712.57589824999,148.3368864599979,54375.86176272001 2024-06-06,17:31:46.000,158,11091376,-795,0,1717695105,12712.548953009995,148.30164081000112,54375.86176272001 2024-06-06,17:31:47.000,158,11091383,-795,0,1717695106,12712.468117289995,148.29459168000176,54375.8547756 2024-06-06,17:31:48.000,158,11091307,-795,0,1717695107,12712.360336329999,148.27344429000368,54375.73599456 2024-06-06,17:31:49.000,158,11091277,-795,0,1717695108,12712.319918469999,148.25229689999833,54375.73599456 2024-06-06,17:31:50.000,158,11091347,-795,0,1717695109,12712.259291679999,148.23114951000025,54375.71503320001 2024-06-06,17:31:51.000,158,11091347,-795,0,1717695110,12712.212137509989,148.19590386000345,54375.603239280004 2024-06-06,17:31:52.000,158,11091375,-795,0,1717695111,12712.124565479993,148.2241003800009,54375.624200640006 2024-06-06,17:31:53.000,158,11091364,-795,0,1717695112,12712.131301789988,148.1888547300041,54375.70105896 2024-06-06,17:31:54.000,158,11091358,-795,0,1717695113,12712.057202379998,148.16770733999874,54375.74298168001 2024-06-06,17:31:55.000,158,11091348,-795,0,1717695114,12712.003311899993,148.09721603999787,54375.68708472 2024-06-06,17:31:56.000,158,11091301,-795,0,1717695115,12711.989839280002,148.09016690999852,54375.73599456 2024-06-06,17:31:57.000,158,11091384,-795,0,1717695116,12711.929212490002,148.09721603999787,54375.63817488 2024-06-06,17:31:58.000,158,11091370,-795,0,1717695117,12711.909003560002,148.040823000003,54375.64516200001 2024-06-06,17:31:59.000,158,11091345,-795,0,1717695118,12711.834904149997,148.02672474000428,54375.5403552 2024-06-06,17:32:00.000,158,11091389,-795,0,1717695119,12711.706914260001,148.02672474000428,54375.35869008001 2024-06-06,17:32:01.000,158,11091296,-795,0,1717695120,12711.754068429997,147.9773808300015,54375.456509760006 2024-06-06,17:32:02.000,158,11091353,-795,0,1717695121,12711.774277359997,147.95623344000342,54375.64516200001 2024-06-06,17:32:03.000,158,11091337,-795,0,1717695122,12711.686705330001,147.97033170000213,54375.61721352001 2024-06-06,17:32:04.000,158,11091353,-795,0,1717695123,12711.639551159991,147.8927912700019,54375.52638096001 2024-06-06,17:32:05.000,158,11091352,-795,0,1717695124,12711.51829757999,147.85049648999848,54375.6102264 2024-06-06,17:32:06.000,158,11091353,-795,0,1717695125,12711.45767078999,147.8293491000004,54375.5403552 2024-06-06,17:32:07.000,158,11091323,-795,0,1717695126,12711.370098759995,147.84344735999912,54375.5403552 2024-06-06,17:32:08.000,158,11091377,-795,0,1717695127,12711.29599934999,147.82229997000104,54375.484458240004 2024-06-06,17:32:09.000,158,11091317,-795,0,1717695128,12711.15453683999,147.7659069299989,54375.484458240004 2024-06-06,17:32:10.000,158,11091357,-795,0,1717695129,12711.073701119989,147.72361215000274,54375.46349688 2024-06-06,17:32:11.000,158,11091365,-795,0,1717695130,12710.932238609988,147.71656302000338,54375.35869008001 2024-06-06,17:32:12.000,158,11091376,-795,0,1717695131,12710.959183849998,147.6813173699993,54375.5403552 2024-06-06,17:32:13.000,158,11091344,-795,0,1717695132,12710.864875509993,147.62492433000443,54375.44952264001 2024-06-06,17:32:14.000,158,11091407,-795,0,1717695133,12710.770567170002,147.6319734600038,54375.37965144001 2024-06-06,17:32:15.000,158,11091359,-795,0,1717695134,12710.682995139992,147.60377693999908,54375.35869008001 2024-06-06,17:32:16.000,158,11091370,-795,0,1717695135,12710.649313590002,147.59672780999972,54375.456509760006 2024-06-06,17:32:17.000,158,11091355,-795,0,1717695136,12710.588686800002,147.582629550001,54375.484458240004 2024-06-06,17:32:18.000,158,11091338,-795,0,1717695137,12710.581950489992,147.55443303000357,54375.42856128001 2024-06-06,17:32:19.000,158,11091358,-795,0,1717695138,12710.447224290001,147.56148216000292,54375.41458704 2024-06-06,17:32:20.000,158,11091339,-795,0,1717695139,12710.474169529996,147.49803999000142,54375.37965144001 2024-06-06,17:32:21.000,158,11091380,-795,0,1717695140,12710.420279049991,147.4839417300027,54375.33074160001 2024-06-06,17:32:22.000,158,11091339,-795,0,1717695141,12710.373124879996,147.46279434000462,54375.28183176001 2024-06-06,17:32:23.000,158,11091332,-795,0,1717695142,12710.36638857,147.46984347000398,54375.33074160001 2024-06-06,17:32:24.000,158,11091410,-795,0,1717695143,12710.359652259991,147.44869607999863,54375.19099920001 2024-06-06,17:32:25.000,158,11091306,-795,0,1717695144,12710.34617964,147.39230304000375,54375.30978024001 2024-06-06,17:32:26.000,158,11091345,-795,0,1717695145,12710.440487979991,147.39230304000375,54375.4006128 2024-06-06,17:32:27.000,158,11091355,-795,0,1717695146,12710.440487979991,147.34295913000096,54375.34471584 2024-06-06,17:32:28.000,158,11091271,-795,0,1717695147,12710.3865975,147.3359100000016,54375.21196056001 2024-06-06,17:32:29.000,158,11091330,-795,0,1717695148,12710.373124879996,147.36410651999904,54375.21196056001 2024-06-06,17:32:30.000,158,11091375,-795,0,1717695149,12710.420279049991,147.28656608999881,54375.24689616 2024-06-06,17:32:31.000,158,11091363,-795,0,1717695150,12710.420279049991,147.3218117400029,54375.27484464 2024-06-06,17:32:32.000,158,11091323,-795,0,1717695151,12710.400070119991,147.27951695999946,54375.32375448 2024-06-06,17:32:43.000,158,11091380,-795,0,1717695162,12710.642577279992,147.47689260000334,54375.37266432 2024-06-06,17:32:44.000,158,11091316,-795,0,1717695163,12710.656049899997,147.46279434000462,54375.28183176001 2024-06-06,17:32:45.000,158,11091319,-795,0,1717695164,12710.629104660002,147.51213825000013,54375.288818880006 2024-06-06,17:32:46.000,158,11091331,-795,0,1717695165,12710.682995139992,147.54033477000485,54375.26087040001 2024-06-06,17:32:47.000,158,11091367,-795,0,1717695166,12710.656049899997,147.582629550001,54375.35170296 2024-06-06,17:32:48.000,158,11091380,-795,0,1717695167,12710.723412999992,147.62492433000443,54375.39362568 2024-06-06,17:32:49.000,158,11091355,-795,0,1717695168,12710.629104660002,147.6672191100006,54375.4006128 2024-06-06,17:32:50.000,158,11091363,-795,0,1717695169,12710.682995139992,147.70246476000466,54375.33074160001 2024-06-06,17:32:51.000,158,11091346,-795,0,1717695170,12710.716676689997,147.73771041000145,54375.41458704 2024-06-06,17:32:52.000,158,11091326,-795,0,1717695171,12710.703204069992,147.78705432000424,54375.44253552 2024-06-06,17:32:53.000,158,11091333,-795,0,1717695172,12710.669522520002,147.80820171000232,54375.3656772 2024-06-06,17:32:54.000,158,11091373,-795,0,1717695173,12710.588686800002,147.84344735999912,54375.30279312 2024-06-06,17:32:55.000,158,11091341,-795,0,1717695174,12710.669522520002,147.86459475000447,54375.33074160001 2024-06-06,17:32:56.000,158,11091332,-795,0,1717695175,12710.743621929993,147.86459475000447,54375.41458704 2024-06-06,17:32:57.000,158,11091363,-795,0,1717695176,12710.723412999992,147.82229997000104,54375.51939384 2024-06-06,17:32:58.000,158,11091325,-795,0,1717695177,12710.696467759997,147.91393865999999,54375.435548400004 2024-06-06,17:32:59.000,158,11091362,-795,0,1717695178,12710.548268940001,147.9914790900002,54375.44253552 2024-06-06,17:33:00.000,158,11091322,-795,0,1717695179,12710.568477870002,148.05492126000172,54375.49843248001 2024-06-06,17:33:01.000,158,11091322,-795,0,1717695180,12710.561741559992,148.11131430000387,54375.30978024001 2024-06-06,17:33:02.000,158,11091338,-795,0,1717695181,12710.649313590002,148.11836343000323,54375.34471584 2024-06-06,17:33:03.000,158,11091391,-795,0,1717695182,12710.804248719993,148.09721603999787,54375.456509760006 2024-06-06,17:33:04.000,158,11091300,-795,0,1717695183,12710.905293369993,148.1042651700045,54375.4006128 2024-06-06,17:33:05.000,158,11091340,-795,0,1717695184,12710.992865399989,148.09016690999852,54375.484458240004 2024-06-06,17:33:06.000,158,11091339,-795,0,1717695185,12711.120855289999,148.08311777999916,54375.53336808 2024-06-06,17:33:07.000,158,11091326,-795,0,1717695186,12711.127591599994,148.06901952000044,54375.51939384 2024-06-06,17:33:08.000,158,11091317,-795,0,1717695187,12711.20169101,148.04787213000236,54375.5403552 2024-06-06,17:33:09.000,158,11091314,-795,0,1717695188,12711.19495469999,148.08311777999916,54375.39362568 2024-06-06,17:33:10.000,158,11091323,-795,0,1717695189,12711.168009459994,148.06197039000108,54375.337728720006 2024-06-06,17:33:11.000,158,11091349,-795,0,1717695190,12711.25558148999,148.04787213000236,54375.44253552 2024-06-06,17:33:12.000,158,11091386,-795,0,1717695191,12711.2623178,148.08311777999916,54375.52638096001 2024-06-06,17:33:13.000,158,11091364,-795,0,1717695192,12711.31620827999,148.08311777999916,54375.56830368 2024-06-06,17:33:14.000,158,11091364,-795,0,1717695193,12711.329680899995,148.08311777999916,54375.58926504 2024-06-06,17:33:15.000,158,11091343,-795,0,1717695194,12711.410516619995,148.0126264799983,54375.58227792 2024-06-06,17:33:16.000,158,11091324,-795,0,1717695195,12711.370098759995,148.01967560999765,54375.49843248001 2024-06-06,17:33:17.000,158,11091288,-795,0,1717695196,12711.38357138,147.9914790900002,54375.57529080001 2024-06-06,17:33:18.000,158,11091307,-795,0,1717695197,12711.309471969995,147.94918431000406,54375.56131656 2024-06-06,17:33:19.000,158,11091341,-795,0,1717695198,12711.269054109995,147.90688953000063,54375.624200640006 2024-06-06,17:33:20.000,158,11091324,-795,0,1717695199,12711.147800529994,147.91393865999999,54375.484458240004 2024-06-06,17:33:21.000,158,11091348,-795,0,1717695200,12711.127591599994,147.8927912700019,54375.53336808 2024-06-06,17:33:22.000,158,11091390,-795,0,1717695201,12711.066964809994,147.7941034500036,54375.53336808 2024-06-06,17:33:23.000,158,11091309,-795,0,1717695202,12711.100646359999,147.77295605999825,54375.66612336001 2024-06-06,17:33:24.000,158,11091308,-795,0,1717695203,12710.979392779998,147.70246476000466,54375.63817488 2024-06-06,17:33:25.000,158,11091314,-795,0,1717695204,12710.891820749988,147.69541562999802,54375.51240672 2024-06-06,17:33:26.000,158,11091313,-795,0,1717695205,12710.891820749988,147.61082606999844,54375.51240672 2024-06-06,17:33:27.000,158,11091306,-795,0,1717695206,12710.864875509993,147.57558042000164,54375.554329440005 2024-06-06,17:33:28.000,158,11091338,-795,0,1717695207,12710.817721339998,147.54033477000485,54375.554329440005 2024-06-06,17:33:29.000,158,11091306,-795,0,1717695208,12710.810985030002,147.4839417300027,54375.53336808 2024-06-06,17:33:30.000,158,11091376,-795,0,1717695209,12710.770567170002,147.4204995600012,54375.58926504 2024-06-06,17:33:31.000,158,11091324,-795,0,1717695210,12710.804248719993,147.37820477999776,54375.63118776 2024-06-06,17:33:32.000,158,11091251,-795,0,1717695211,12710.750358240002,147.34295913000096,54375.554329440005 2024-06-06,17:33:33.000,158,11091311,-795,0,1717695212,12710.844666579993,147.28656608999881,54375.59625216001 2024-06-06,17:33:34.000,158,11091318,-795,0,1717695213,12710.817721339998,147.25132044000202,54375.44952264001 2024-06-06,17:33:35.000,158,11091295,-795,0,1717695214,12710.851402890003,147.21607478999795,54375.41458704 2024-06-06,17:33:36.000,158,11091356,-795,0,1717695215,12710.858139199998,147.21607478999795,54375.49144536 2024-06-06,17:33:37.000,158,11091358,-795,0,1717695216,12710.905293369993,147.18082914000115,54375.56830368 2024-06-06,17:33:38.000,158,11091357,-795,0,1717695217,12710.885084439993,147.20197652999923,54375.56830368 2024-06-06,17:33:39.000,158,11091327,-795,0,1717695218,12710.871611819988,147.15263262000371,54375.624200640006 2024-06-06,17:33:40.000,158,11091298,-795,0,1717695219,12710.952447539988,147.14558349000436,54375.770930160004 2024-06-06,17:33:41.000,158,11091319,-795,0,1717695220,12710.945711229993,147.13853435999772,54375.68708472 2024-06-06,17:33:42.000,158,11091358,-795,0,1717695221,12710.938974919998,147.13148522999836,54375.69407184001 2024-06-06,17:33:43.000,158,11091384,-795,0,1717695222,12710.945711229993,147.15263262000371,54375.65913624 2024-06-06,17:33:44.000,158,11091351,-795,0,1717695223,12710.851402890003,147.11738696999964,54375.624200640006 2024-06-06,17:33:45.000,158,11091332,-795,0,1717695224,12710.878348129998,147.11033784000028,54375.603239280004 2024-06-06,17:33:46.000,158,11091351,-795,0,1717695225,12710.925502299993,147.11033784000028,54375.70804608 2024-06-06,17:33:47.000,158,11091372,-795,0,1717695226,12710.938974919998,147.0750921900035,54375.6800976 2024-06-06,17:33:48.000,158,11091310,-795,0,1717695227,12710.932238609988,147.03279741000006,54375.66612336001 2024-06-06,17:33:49.000,158,11091372,-795,0,1717695228,12710.871611819988,147.00460089000262,54375.63817488 2024-06-06,17:33:50.000,158,11091321,-795,0,1717695229,12710.918765989998,147.0257482800007,54375.63817488 2024-06-06,17:33:51.000,158,11091368,-795,0,1717695230,12710.905293369993,146.98345350000454,54375.54734232001 2024-06-06,17:33:52.000,158,11091358,-795,0,1717695231,12710.965920159993,146.91296220000368,54375.68708472 2024-06-06,17:33:53.000,158,11091323,-795,0,1717695232,12710.938974919998,146.89181480999832,54375.70105896 2024-06-06,17:33:54.000,158,11091313,-795,0,1717695233,12710.992865399989,146.83542177000345,54375.673110480006 2024-06-06,17:33:55.000,158,11091283,-795,0,1717695234,12711.066964809994,146.77197960000194,54375.65913624 2024-06-06,17:33:56.000,158,11091257,-795,0,1717695235,12711.053492189989,146.73673394999787,54375.75695592 2024-06-06,17:33:57.000,158,11091349,-795,0,1717695236,12711.033283259989,146.70853743000043,54375.673110480006 2024-06-06,17:33:58.000,158,11091369,-795,0,1717695237,12711.033283259989,146.64509525999893,54375.7499688 2024-06-06,17:33:59.000,158,11091315,-795,0,1717695238,12711.040019569999,146.6309970000002,54375.624200640006 2024-06-06,17:34:00.000,158,11091320,-795,0,1717695239,12710.986129089993,146.55345656999998,54375.554329440005 2024-06-06,17:34:01.000,158,11091301,-795,0,1717695240,12711.046755879994,146.53935831000126,54375.61721352001 2024-06-06,17:34:02.000,158,11091373,-795,0,1717695241,12711.019810639998,146.47591613999975,54375.652149120004 2024-06-06,17:34:03.000,158,11091299,-795,0,1717695242,12710.979392779998,146.4336213600036,54375.58227792 2024-06-06,17:34:04.000,158,11091274,-795,0,1717695243,12710.959183849998,146.33493353999802,54375.70105896 2024-06-06,17:34:05.000,158,11091263,-795,0,1717695244,12710.965920159993,146.33493353999802,54375.71503320001 2024-06-06,17:34:06.000,158,11091347,-795,0,1717695245,12710.898557059998,146.25034397999843,54375.6800976 2024-06-06,17:34:07.000,158,11091303,-795,0,1717695246,12710.871611819988,146.21509833000164,54375.65913624 2024-06-06,17:34:08.000,158,11091323,-795,0,1717695247,12710.784039789993,146.16575441999885,54375.70105896 2024-06-06,17:34:09.000,158,11091356,-795,0,1717695248,12710.790776100002,146.1375579000014,54375.65913624 2024-06-06,17:34:10.000,158,11091355,-795,0,1717695249,12710.716676689997,146.06001747000118,54375.63817488 2024-06-06,17:34:11.000,158,11091351,-795,0,1717695250,12710.736885619997,146.06001747000118,54375.70804608 2024-06-06,17:34:12.000,158,11091241,-795,0,1717695251,12710.629104660002,146.0106735599984,54375.70804608 2024-06-06,17:34:13.000,158,11091357,-795,0,1717695252,12710.588686800002,146.00362442999904,54375.66612336001 2024-06-06,17:34:14.000,158,11091334,-795,0,1717695253,12710.521323699992,145.9401822600048,54375.57529080001 2024-06-06,17:34:15.000,158,11091379,-795,0,1717695254,12710.460696909991,145.96837878000224,54375.52638096001 2024-06-06,17:34:16.000,158,11091309,-795,0,1717695255,12710.379861189991,145.9401822600048,54375.554329440005 2024-06-06,17:34:17.000,158,11091355,-795,0,1717695256,12710.467433220001,145.88378922000265,54375.624200640006 2024-06-06,17:34:18.000,158,11091338,-795,0,1717695257,12710.467433220001,145.86264183000458,54375.68708472 2024-06-06,17:34:19.000,158,11091303,-795,0,1717695258,12710.440487979991,145.8273961800005,54375.64516200001 2024-06-06,17:34:20.000,158,11091311,-795,0,1717695259,12710.413542739996,145.8132979200018,54375.58926504 2024-06-06,17:34:21.000,158,11091257,-795,0,1717695260,12710.433751669996,145.84149443999922,54375.63118776 2024-06-06,17:34:22.000,158,11091313,-795,0,1717695261,12710.427015360001,145.84149443999922,54375.58227792 2024-06-06,17:34:23.000,158,11091351,-795,0,1717695262,12710.555005249997,145.80624879000243,54375.63118776 2024-06-06,17:34:24.000,158,11091316,-795,0,1717695263,12710.561741559992,145.8273961800005,54375.6800976 2024-06-06,17:34:25.000,158,11091309,-795,0,1717695264,12710.696467759997,145.8767400900033,54375.70105896 2024-06-06,17:34:26.000,158,11091359,-795,0,1717695265,12710.817721339998,145.88378922000265,54375.83381424001 2024-06-06,17:34:27.000,158,11091302,-795,0,1717695266,12710.918765989998,145.9260839999988,54375.770930160004 2024-06-06,17:34:28.000,158,11091297,-795,0,1717695267,12711.019810639998,145.96837878000224,54375.80586576 2024-06-06,17:34:29.000,158,11091350,-795,0,1717695268,12711.127591599994,145.98247704000096,54375.69407184001 2024-06-06,17:34:30.000,158,11091347,-795,0,1717695269,12711.29599934999,146.08821398999862,54375.78490440001 2024-06-06,17:34:31.000,158,11091346,-795,0,1717695270,12711.491352339996,146.13050877000205,54375.83381424001 2024-06-06,17:34:32.000,158,11091336,-795,0,1717695271,12711.612605919996,146.1587052899995,54375.86874984 2024-06-06,17:34:33.000,158,11091350,-795,0,1717695272,12711.787749980002,146.24329484999907,54375.95259528001 2024-06-06,17:34:34.000,158,11091335,-795,0,1717695273,12711.935948799997,146.29968789000122,54376.00150512001 2024-06-06,17:34:35.000,158,11091349,-795,0,1717695274,12712.084147619993,146.30673702000058,54376.02246648 2024-06-06,17:34:36.000,158,11091341,-795,0,1717695275,12712.144774409993,146.35608093000337,54376.04342784 2024-06-06,17:34:37.000,158,11091322,-795,0,1717695276,12712.205401199994,146.41247396999825,54376.057402080005 2024-06-06,17:34:38.000,158,11091371,-795,0,1717695277,12712.178455959998,146.41952310000488,54376.127273280006 2024-06-06,17:34:39.000,158,11091336,-795,0,1717695278,12712.212137509989,146.45476875000168,54376.02945360001 2024-06-06,17:34:40.000,158,11091323,-795,0,1717695279,12712.239082749998,146.41952310000488,54376.14124752 2024-06-06,17:34:41.000,158,11091351,-795,0,1717695280,12712.272764299989,146.4054248399989,54376.294964160006 2024-06-06,17:34:42.000,158,11091366,-795,0,1717695281,12712.272764299989,146.39132658000017,54376.3089384 2024-06-06,17:34:43.000,158,11091324,-795,0,1717695282,12712.198664889998,146.3842774500008,54376.37182248 2024-06-06,17:34:44.000,158,11091315,-795,0,1717695283,12712.111092859988,146.31378614999994,54376.35086112 2024-06-06,17:34:45.000,158,11091350,-755,0,1717695284,12712.003311899993,146.27854050000315,54376.24605432001 2024-06-06,17:34:46.000,158,11091306,-795,0,1717695285,12711.868585700002,146.23624571999972,54376.3089384 2024-06-06,17:34:47.000,158,11091334,-795,0,1717695286,12711.841640459992,146.21509833000164,54376.3089384 2024-06-06,17:34:48.000,158,11091361,-795,0,1717695287,12711.700177949991,146.10231225000462,54376.36483536001 2024-06-06,17:34:49.000,158,11091373,-795,0,1717695288,12711.60586961,146.04591921000247,54376.25304144 2024-06-06,17:34:50.000,158,11091345,-795,0,1717695289,12711.491352339996,145.99657529999968,54376.31592552001 2024-06-06,17:34:51.000,158,11091298,-795,0,1717695290,12711.430725549995,145.95428052000352,54376.31592552001 2024-06-06,17:34:52.000,158,11091381,-795,0,1717695291,12711.29599934999,145.94723139000416,54376.19015736 2024-06-06,17:34:53.000,158,11091339,-795,0,1717695292,12711.228636249994,145.90493661000073,54376.21810584001 2024-06-06,17:34:54.000,158,11091321,-795,0,1717695293,12711.11411897999,145.83444530999986,54376.11329904 2024-06-06,17:34:55.000,158,11091300,-795,0,1717695294,12711.019810639998,145.86969096000394,54376.05041496001 2024-06-06,17:34:56.000,158,11091384,-795,0,1717695295,12710.972656469989,145.84149443999922,54376.16220888 2024-06-06,17:34:57.000,158,11091323,-795,0,1717695296,12710.912029679988,145.83444530999986,54376.225092960005 2024-06-06,17:34:58.000,158,11091386,-795,0,1717695297,12710.810985030002,145.84149443999922,54376.18317024 2024-06-06,17:34:59.000,158,11091366,-755,0,1717695298,12710.743621929993,145.8767400900033,54376.14124752 2024-06-06,17:35:00.000,158,11091366,-795,0,1717695299,12710.696467759997,145.890838350002,54376.21111872 2024-06-06,17:35:01.000,158,11091313,-795,0,1717695300,12710.561741559992,145.91903486999945,54376.09932480001 2024-06-06,17:35:02.000,158,11091341,-795,0,1717695301,12710.507851080001,145.9260839999988,54376.14124752 2024-06-06,17:35:03.000,158,11091351,-795,0,1717695302,12710.447224290001,145.99657529999968,54376.07137632 2024-06-06,17:35:04.000,158,11091324,-795,0,1717695303,12710.33944332999,146.05296834000183,54375.90368544 2024-06-06,17:35:05.000,158,11091310,-795,0,1717695304,12710.21818974999,146.08116485999926,54375.91067256001 2024-06-06,17:35:06.000,158,11091335,-795,0,1717695305,12710.26534392,146.13050877000205,54376.11329904 2024-06-06,17:35:07.000,158,11091341,-795,0,1717695306,12710.15756295999,146.222147460001,54376.1342604 2024-06-06,17:35:08.000,158,11091327,-795,0,1717695307,12710.07672723999,146.222147460001,54376.09233768 2024-06-06,17:35:09.000,158,11091346,-795,0,1717695308,12709.97568258999,146.31378614999994,54375.95259528001 2024-06-06,17:35:10.000,158,11091341,-795,0,1717695309,12709.95547365999,146.2714913700038,54375.93163392001 2024-06-06,17:35:11.000,158,11091368,-795,0,1717695310,12709.874637939989,146.33493353999802,54375.994518 2024-06-06,17:35:12.000,158,11091333,-795,0,1717695311,12709.874637939989,146.34198267000465,54375.994518 2024-06-06,17:35:13.000,158,11091330,-795,0,1717695312,12709.847692699994,146.41952310000488,54376.03644072 2024-06-06,17:35:14.000,158,11091354,-795,0,1717695313,12709.827483769994,146.4054248399989,54375.95259528001 2024-06-06,17:35:15.000,158,11091329,-795,0,1717695314,12709.773593289989,146.42657223000424,54375.84778848 2024-06-06,17:35:16.000,158,11091281,-795,0,1717695315,12709.807274839994,146.41952310000488,54375.84778848 2024-06-06,17:35:17.000,158,11091354,-795,0,1717695316,12709.726439119993,146.41952310000488,54375.72900744 2024-06-06,17:35:18.000,158,11091395,-795,0,1717695317,12709.719702809998,146.4336213600036,54375.66612336001 2024-06-06,17:35:19.000,158,11091325,-795,0,1717695318,12709.679284949998,146.54640744000062,54375.624200640006 2024-06-06,17:35:20.000,158,11091359,-795,0,1717695319,12709.611921850003,146.5675548299987,54375.64516200001 2024-06-06,17:35:21.000,158,11091295,-795,0,1717695320,12709.605185539993,146.62394787000085,54375.819840000004 2024-06-06,17:35:22.000,158,11091346,-795,0,1717695321,12709.584976609993,146.62394787000085,54375.86874984 2024-06-06,17:35:23.000,158,11091341,-795,0,1717695322,12709.510877200002,146.70148830000107,54375.95259528001 2024-06-06,17:35:24.000,158,11091369,-795,0,1717695323,12709.443514099992,146.67329178000364,54375.91765968 2024-06-06,17:35:25.000,158,11091328,-795,0,1717695324,12709.349205760001,146.7296848199985,54375.86176272001 2024-06-06,17:35:26.000,158,11091281,-795,0,1717695325,12709.268370040001,146.75788134000322,54375.80586576 2024-06-06,17:35:27.000,158,11091362,-795,0,1717695326,12709.194270629996,146.83542177000345,54375.88272408001 2024-06-06,17:35:28.000,158,11091358,-795,0,1717695327,12709.160589079991,146.85656916000153,54375.90368544 2024-06-06,17:35:29.000,158,11091340,-795,0,1717695328,12709.073017049996,146.92001133000304,54375.86874984 2024-06-06,17:35:30.000,158,11091308,-795,0,1717695329,12709.052808119995,146.92001133000304,54375.86176272001 2024-06-06,17:35:31.000,158,11091323,-715,0,1717695330,12708.95849977999,147.00460089000262,54375.79887864 2024-06-06,17:35:32.000,158,11091336,-795,0,1717695331,12708.951763469995,147.0257482800007,54375.94560816 2024-06-06,17:35:33.000,158,11091365,-795,0,1717695332,12708.93829084999,147.06099393000477,54375.86176272001 2024-06-06,17:35:34.000,158,11091350,-795,0,1717695333,12708.891136679995,147.11738696999964,54375.791891520006 2024-06-06,17:35:35.000,158,11091380,-795,0,1717695334,12708.86419144,147.16673088000243,54375.84778848 2024-06-06,17:35:36.000,158,11091318,-795,0,1717695335,12708.92481823,147.16673088000243,54375.91067256001 2024-06-06,17:35:37.000,158,11091367,-795,0,1717695336,12708.88440037,147.2372221800033,54376.01547936 2024-06-06,17:35:38.000,158,11091309,-795,0,1717695337,12708.91808191999,147.25132044000202,54375.96656952 2024-06-06,17:35:39.000,158,11091353,-795,0,1717695338,12708.94502716,147.28656608999881,54375.889711200005 2024-06-06,17:35:40.000,158,11091358,-795,0,1717695339,12708.97870870999,147.30771348000417,54375.96656952 2024-06-06,17:35:41.000,158,11091349,-795,0,1717695340,12708.98544502,147.3359100000016,54375.93163392001 2024-06-06,17:35:42.000,158,11091349,-795,0,1717695341,12709.00565395,147.32886087000225,54375.9246468 2024-06-06,17:35:43.000,158,11091346,-795,0,1717695342,12709.03933549999,147.3993521700031,54375.93163392001 2024-06-06,17:35:44.000,158,11091331,-795,0,1717695343,12709.02586288,147.3993521700031,54375.86176272001 2024-06-06,17:35:45.000,158,11091339,-795,0,1717695344,12709.04607181,147.4204995600012,54375.959582400006 2024-06-06,17:35:46.000,158,11091359,-795,0,1717695345,12709.180798009991,147.4345978199999,54376.02945360001 2024-06-06,17:35:47.000,158,11091329,-795,0,1717695346,12709.18753432,147.44164694999927,54376.03644072 2024-06-06,17:35:48.000,158,11091334,-795,0,1717695347,12709.261633729991,147.3993521700031,54376.07137632 2024-06-06,17:35:49.000,158,11091358,-795,0,1717695348,12709.234688489996,147.40640130000247,54375.96656952 2024-06-06,17:35:50.000,158,11091352,-795,0,1717695349,12709.207743250001,147.3993521700031,54375.83381424001 2024-06-06,17:35:51.000,158,11091325,-795,0,1717695350,12709.308787900001,147.39230304000375,54376.057402080005 2024-06-06,17:35:52.000,158,11091334,-795,0,1717695351,12709.362678379992,147.40640130000247,54376.0643892 2024-06-06,17:35:53.000,158,11091320,-795,0,1717695352,12709.382887309992,147.41345043000183,54376.04342784 2024-06-06,17:35:54.000,158,11091315,-795,0,1717695353,12709.322260519992,147.39230304000375,54376.11329904 2024-06-06,17:35:55.000,158,11091311,-795,0,1717695354,12709.335733139997,147.3852539100044,54376.09233768 2024-06-06,17:35:56.000,158,11091347,-795,0,1717695355,12709.376150999997,147.34295913000096,54376.16919600001 2024-06-06,17:35:57.000,158,11091306,-795,0,1717695356,12709.315524209997,147.37820477999776,54376.24605432001 2024-06-06,17:35:58.000,158,11091330,-795,0,1717695357,12709.288578970001,147.3218117400029,54376.24605432001 2024-06-06,17:35:59.000,158,11091368,-795,0,1717695358,12709.201006939991,147.3218117400029,54376.16919600001 2024-06-06,17:36:00.000,158,11091352,-795,0,1717695359,12709.140380149991,147.32886087000225,54376.19015736 2024-06-06,17:36:01.000,158,11091327,-795,0,1717695360,12709.093225979996,147.30771348000417,54376.294964160006 2024-06-06,17:36:02.000,158,11091337,-795,0,1717695361,12709.052808119995,147.29361521999817,54376.28098992 2024-06-06,17:36:03.000,158,11091340,-795,0,1717695362,12708.98544502,147.28656608999881,54376.28098992 2024-06-06,17:36:04.000,158,11091337,-795,0,1717695363,12708.86419144,147.25132044000202,54376.30195128 2024-06-06,17:36:05.000,158,11091334,-795,0,1717695364,12708.540848559998,147.25132044000202,54376.01547936 2024-06-06,17:36:06.000,158,11091316,-795,0,1717695365,12708.594739039989,147.2090256599986,54376.07137632 2024-06-06,17:36:07.000,158,11091306,-795,0,1717695366,12708.520639629998,147.22312392000458,54376.12028616001 2024-06-06,17:36:08.000,158,11091329,-795,0,1717695367,12708.466749149993,147.18082914000115,54376.14124752 2024-06-06,17:36:09.000,158,11091329,-795,0,1717695368,12708.325286639993,147.1737800100018,54376.008492240006 2024-06-06,17:36:10.000,158,11091322,-795,0,1717695369,12708.291605090002,147.1737800100018,54376.12028616001 2024-06-06,17:36:11.000,158,11091320,-795,0,1717695370,12708.291605090002,147.15968175000307,54376.16220888 2024-06-06,17:36:12.000,158,11091253,-795,0,1717695371,12708.345495569993,147.13853435999772,54376.155221760004 2024-06-06,17:36:13.000,158,11091311,-795,0,1717695372,12708.197296749997,147.16673088000243,54376.12028616001 2024-06-06,17:36:14.000,158,11091293,-795,0,1717695373,12708.210769370002,147.19492739999987,54376.03644072 2024-06-06,17:36:15.000,158,11091343,-795,0,1717695374,12708.183824129992,147.1878782700005,54376.127273280006 2024-06-06,17:36:16.000,158,11091350,-795,0,1717695375,12708.230978300002,147.25836957000138,54376.16919600001 2024-06-06,17:36:17.000,158,11091331,-795,0,1717695376,12708.224241989992,147.29361521999817,54376.294964160006 2024-06-06,17:36:18.000,158,11091350,-795,0,1717695377,12708.197296749997,147.3006643500048,54376.24605432001 2024-06-06,17:36:19.000,158,11091336,-795,0,1717695378,12708.204033059992,147.37820477999776,54376.25304144 2024-06-06,17:36:20.000,158,11091327,-795,0,1717695379,12708.230978300002,147.42754869000055,54376.3089384 2024-06-06,17:36:21.000,158,11091363,-795,0,1717695380,12708.156878889997,147.49099086000206,54376.127273280006 2024-06-06,17:36:22.000,158,11091335,-795,0,1717695381,12708.204033059992,147.49803999000142,54376.18317024 2024-06-06,17:36:23.000,158,11091381,-795,0,1717695382,12708.244450919992,147.57558042000164,54376.21111872 2024-06-06,17:36:24.000,158,11091338,-795,0,1717695383,12708.210769370002,147.62492433000443,54376.1342604 2024-06-06,17:36:25.000,158,11091344,-795,0,1717695384,12708.224241989992,147.68836649999866,54376.2390672 2024-06-06,17:36:26.000,158,11091337,-795,0,1717695385,12708.257923539997,147.73771041000145,54376.31592552001 2024-06-06,17:36:27.000,158,11091340,-795,0,1717695386,12708.278132469997,147.75180867000017,54376.3788096 2024-06-06,17:36:28.000,158,11091358,-795,0,1717695387,12708.257923539997,147.82229997000104,54376.36483536001 2024-06-06,17:36:29.000,158,11091335,-795,0,1717695388,12708.204033059992,147.85754561999784,54376.225092960005 2024-06-06,17:36:30.000,158,11091355,-795,0,1717695389,12708.257923539997,147.89984040000127,54376.19714448001 2024-06-06,17:36:31.000,158,11091341,-795,0,1717695390,12708.325286639993,147.96328257000278,54376.274002800004 2024-06-06,17:36:32.000,158,11091362,-795,0,1717695391,12708.332022950002,148.00557734999893,54376.3089384 2024-06-06,17:36:33.000,158,11091343,-795,0,1717695392,12708.352231880002,148.04787213000236,54376.322912640004 2024-06-06,17:36:34.000,158,11091365,-795,0,1717695393,12708.379177119998,148.06197039000108,54376.30195128 2024-06-06,17:36:35.000,158,11091333,-795,0,1717695394,12708.385913429993,148.05492126000172,54376.24605432001 2024-06-06,17:36:36.000,158,11091337,-795,0,1717695395,12708.520639629998,148.1042651700045,54376.26701568001 2024-06-06,17:36:37.000,158,11091329,-795,0,1717695396,12708.567793799994,148.11131430000387,54376.31592552001 2024-06-06,17:36:38.000,158,11091370,-795,0,1717695397,12708.668838449994,148.1042651700045,54376.225092960005 2024-06-06,17:36:39.000,158,11091324,-795,0,1717695398,12708.722728929999,148.13246169000195,54376.21111872 2024-06-06,17:36:40.000,158,11091391,-795,0,1717695399,12708.78335572,148.14655995000066,54376.26002856 2024-06-06,17:36:41.000,158,11091339,-795,0,1717695400,12708.87766405999,148.1254125600026,54376.343874000006 2024-06-06,17:36:42.000,158,11091354,-795,0,1717695401,12709.02586288,148.0760686499998,54376.47662928 2024-06-06,17:36:43.000,158,11091342,-795,0,1717695402,12709.03933549999,148.1254125600026,54376.28797704001 2024-06-06,17:36:44.000,158,11091334,-795,0,1717695403,12709.214479559996,148.11131430000387,54376.39977096 2024-06-06,17:36:45.000,158,11091304,-795,0,1717695404,12709.322260519992,148.08311777999916,54376.462655040006 2024-06-06,17:36:46.000,158,11091337,-795,0,1717695405,12709.376150999997,148.02672474000428,54376.4486808 2024-06-06,17:36:47.000,158,11091344,-795,0,1717695406,12709.470459340002,147.98442996000085,54376.46964216 2024-06-06,17:36:48.000,158,11091328,-795,0,1717695407,12709.578240299998,147.97033170000213,54376.49759064 2024-06-06,17:36:49.000,158,11091345,-795,0,1717695408,12709.645603399993,147.96328257000278,54376.53951336 2024-06-06,17:36:50.000,158,11091326,-795,0,1717695409,12709.760120669998,147.95623344000342,54376.5884232 2024-06-06,17:36:51.000,158,11091338,-795,0,1717695410,12709.793802219989,147.8927912700019,54376.70720424 2024-06-06,17:36:52.000,158,11091322,-795,0,1717695411,12709.881374249999,147.89984040000127,54376.658294400004 2024-06-06,17:36:53.000,158,11091318,-795,0,1717695412,12709.921792109999,147.85754561999784,54376.65130728001 2024-06-06,17:36:54.000,158,11091325,-795,0,1717695413,12709.96220997,147.8293491000004,54376.52553912 2024-06-06,17:36:55.000,158,11091397,-795,0,1717695414,12710.009364139994,147.7659069299989,54376.55348760001 2024-06-06,17:36:56.000,158,11091335,-795,0,1717695415,12710.069990929995,147.78000519000489,54376.68624288 2024-06-06,17:36:57.000,158,11091315,-795,0,1717695416,12710.130617719995,147.70951389000402,54376.728165600005 2024-06-06,17:36:58.000,158,11091319,-795,0,1717695417,12710.15756295999,147.65312085000187,54376.66528152 2024-06-06,17:36:59.000,158,11091391,-795,0,1717695418,12710.21818974999,147.582629550001,54376.71419136 2024-06-06,17:37:00.000,158,11091290,-795,0,1717695419,12710.26534392,147.54033477000485,54376.7631012 2024-06-06,17:37:01.000,158,11091359,-795,0,1717695420,12710.26534392,147.4345978199999,54376.71419136 2024-06-06,17:37:02.000,158,11091310,-795,0,1717695421,12710.33944332999,147.35000826000032,54376.728165600005 2024-06-06,17:37:03.000,158,11091342,-795,0,1717695422,12710.34617964,147.25132044000202,54376.679255760006 2024-06-06,17:37:04.000,158,11091334,-795,0,1717695423,12710.24513499,147.19492739999987,54376.609384560004 2024-06-06,17:37:05.000,158,11091309,-795,0,1717695424,12710.31923439999,147.0257482800007,54376.5884232 2024-06-06,17:37:06.000,158,11091299,-795,0,1717695425,12710.33944332999,146.92001133000304,54376.47662928 2024-06-06,17:37:07.000,158,11091296,-795,0,1717695426,12710.272080229995,146.83542177000345,54376.70720424 2024-06-06,17:37:08.000,158,11091300,-795,0,1717695427,12710.21818974999,146.75788134000322,54376.60239744001 2024-06-06,17:37:09.000,158,11091314,-795,0,1717695428,12710.05651830999,146.7155865599998,54376.392783840005 2024-06-06,17:37:10.000,158,11091246,-795,0,1717695429,12709.989155209994,146.6168987400015,54376.42073232 2024-06-06,17:37:11.000,158,11091300,-795,0,1717695430,12709.948737349994,146.55345656999998,54376.462655040006 2024-06-06,17:37:12.000,158,11091333,-795,0,1717695431,12709.814011149989,146.51116179000383,54376.42771944 2024-06-06,17:37:13.000,158,11091291,-795,0,1717695432,12709.800538529998,146.4054248399989,54376.42771944 2024-06-06,17:37:14.000,158,11091313,-795,0,1717695433,12709.692757569988,146.349031800004,54376.42771944 2024-06-06,17:37:15.000,158,11091326,-795,0,1717695434,12709.531086130002,146.30673702000058,54376.343874000006 2024-06-06,17:37:16.000,158,11091282,-795,0,1717695435,12709.477195649997,146.23624571999972,54376.41374520001 2024-06-06,17:37:17.000,158,11091339,-795,0,1717695436,12709.302051589992,146.16575441999885,54376.30195128 2024-06-06,17:37:18.000,158,11091340,-795,0,1717695437,12709.1066986,146.10936138000397,54376.294964160006 2024-06-06,17:37:19.000,158,11091277,-795,0,1717695438,12708.91808191999,146.1234596400027,54376.274002800004 2024-06-06,17:37:20.000,158,11091275,-795,0,1717695439,12708.513903319988,146.14460703000077,54376.176183120006 2024-06-06,17:37:21.000,158,11091305,-795,0,1717695440,12708.399386049998,146.1728035499982,54376.155221760004 2024-06-06,17:37:22.000,158,11091338,-795,0,1717695441,12708.177087819997,146.27854050000315,54376.30195128 2024-06-06,17:37:23.000,158,11091340,-795,0,1717695442,12708.136669959997,146.33493353999802,54376.40675808 2024-06-06,17:37:24.000,158,11091305,-795,0,1717695443,12708.305077709992,146.29263876000186,54376.32989976 2024-06-06,17:37:25.000,158,11091294,-795,0,1717695444,12708.426331289993,146.1728035499982,54376.21810584001 2024-06-06,17:37:26.000,158,11091271,-795,0,1717695445,12708.426331289993,146.08821398999862,54376.16919600001 2024-06-06,17:37:27.000,158,11091328,-795,0,1717695446,12708.372440810002,146.03182095000375,54376.11329904 2024-06-06,17:37:28.000,158,11091304,-795,0,1717695447,12708.271396160002,146.0741157299999,54376.08535056 2024-06-06,17:37:29.000,158,11091312,-795,0,1717695448,12708.136669959997,146.09526311999798,54375.93163392001 2024-06-06,17:37:30.000,158,11091322,-795,0,1717695449,12708.096252099996,146.1375579000014,54375.94560816 2024-06-06,17:37:31.000,158,11091296,-795,0,1717695450,12708.129933650001,146.19395094000356,54375.97355664 2024-06-06,17:37:32.000,158,11091234,-795,0,1717695451,12708.143406269992,146.2573931099978,54375.9246468 2024-06-06,17:37:33.000,158,11091322,-795,0,1717695452,12708.102988409992,146.35608093000337,54375.84778848 2024-06-06,17:37:34.000,158,11091294,-795,0,1717695453,12708.123197339992,146.4054248399989,54375.840801360006 2024-06-06,17:37:35.000,158,11091351,-795,0,1717695454,12708.210769370002,146.49001439999847,54375.819840000004 2024-06-06,17:37:36.000,158,11091307,-795,0,1717695455,12708.311814020002,146.5957513500034,54375.938621040004 2024-06-06,17:37:37.000,158,11091335,-795,0,1717695456,12708.399386049998,146.67329178000364,54375.94560816 2024-06-06,17:37:38.000,158,11091282,-795,0,1717695457,12708.460012839998,146.72263568999915,54375.90368544 2024-06-06,17:37:39.000,158,11091306,-795,0,1717695458,12708.507167009993,146.82132351000473,54375.78490440001 2024-06-06,17:37:40.000,158,11091215,-795,0,1717695459,12708.655365829989,146.90591307000432,54375.91067256001 2024-06-06,17:37:41.000,158,11091303,-795,0,1717695460,12708.769883099994,147.01165002000198,54375.86176272001 2024-06-06,17:37:42.000,158,11091355,-795,0,1717695461,12708.850718819995,147.03984653999942,54375.8547756 2024-06-06,17:37:43.000,158,11091345,-795,0,1717695462,12708.97870870999,147.11033784000028,54375.889711200005 2024-06-06,17:37:44.000,158,11091315,-795,0,1717695463,12708.99891763999,147.15968175000307,54375.79887864 2024-06-06,17:37:45.000,158,11091293,-795,0,1717695464,12709.113434909996,147.1878782700005,54375.91067256001 2024-06-06,17:37:46.000,158,11091277,-795,0,1717695465,12709.248161110001,147.26541870000074,54375.98054376001 2024-06-06,17:37:47.000,158,11091285,-795,0,1717695466,12709.335733139997,147.3218117400029,54375.987530880004 2024-06-06,17:37:48.000,158,11091261,-795,0,1717695467,12709.376150999997,147.35000826000032,54376.00150512001 2024-06-06,17:37:49.000,158,11091325,-795,0,1717695468,12709.295315279996,147.39230304000375,54375.88272408001 2024-06-06,17:37:50.000,158,11091226,-795,0,1717695469,12708.951763469995,147.51213825000013,54375.8547756 2024-06-06,17:37:51.000,158,11091287,-795,0,1717695470,12708.83724619999,147.60377693999908,54375.86176272001 2024-06-06,17:37:52.000,158,11091307,-795,0,1717695471,12708.702519999999,147.7306612800021,54375.95259528001 2024-06-06,17:37:53.000,158,11091362,-795,0,1717695472,12708.810300959994,147.85754561999784,54376.18317024 2024-06-06,17:37:54.000,158,11091317,-795,0,1717695473,12708.89787298999,147.83639822999976,54376.1342604 2024-06-06,17:37:55.000,158,11091316,-795,0,1717695474,12709.113434909996,147.66016998000123,54376.11329904 2024-06-06,17:37:56.000,158,11091272,-795,0,1717695475,12709.450250410002,147.56148216000292,54376.21810584001 2024-06-06,17:37:57.000,158,11091363,-795,0,1717695476,12709.477195649997,147.4839417300027,54376.155221760004 2024-06-06,17:37:58.000,158,11091293,-795,0,1717695477,12709.261633729991,147.39230304000375,54375.95259528001 2024-06-06,17:37:59.000,158,11091314,-795,0,1717695478,12708.96523609,147.40640130000247,54375.86874984 2024-06-06,17:38:00.000,158,11091368,-795,0,1717695479,12708.71599261999,147.45574520999799,54375.88272408001 2024-06-06,17:38:01.000,158,11091325,-795,0,1717695480,12708.709256309994,147.4204995600012,54375.994518 2024-06-06,17:38:02.000,158,11091308,-795,0,1717695481,12708.628420589994,147.42754869000055,54376.00150512001 2024-06-06,17:38:03.000,158,11091304,-795,0,1717695482,12708.561057489998,147.4204995600012,54375.987530880004 2024-06-06,17:38:04.000,158,11091263,-795,0,1717695483,12708.574530109989,147.39230304000375,54375.97355664 2024-06-06,17:38:05.000,158,11091293,-795,0,1717695484,12708.561057489998,147.30771348000417,54375.74298168001 2024-06-06,17:38:06.000,158,11091284,-795,0,1717695485,12708.493694389988,147.2372221800033,54375.7499688 2024-06-06,17:38:07.000,158,11091263,-795,0,1717695486,12708.406122359993,147.23017305000394,54375.58926504 2024-06-06,17:38:08.000,158,11091307,-795,0,1717695487,12708.399386049998,147.2090256599986,54375.722020320005 2024-06-06,17:38:09.000,158,11091312,-795,0,1717695488,12708.338759259997,147.2090256599986,54375.673110480006 2024-06-06,17:38:10.000,158,11091331,-795,0,1717695489,12708.358968189998,147.19492739999987,54375.68708472 2024-06-06,17:38:11.000,158,11091267,-795,0,1717695490,12708.305077709992,147.21607478999795,54375.70105896 2024-06-06,17:38:12.000,158,11091303,-795,0,1717695491,12708.284868779992,147.25132044000202,54375.69407184001 2024-06-06,17:38:13.000,158,11091312,-795,0,1717695492,12708.129933650001,147.29361521999817,54375.59625216001 2024-06-06,17:38:14.000,158,11091266,-795,0,1717695493,12707.914371729996,147.3711556499984,54375.484458240004 2024-06-06,17:38:15.000,158,11091292,-795,0,1717695494,12707.75943659999,147.49803999000142,54375.54734232001 2024-06-06,17:38:16.000,158,11091360,-795,0,1717695495,12707.64491933,147.6672191100006,54375.66612336001 2024-06-06,17:38:17.000,158,11091317,-795,0,1717695496,12707.591028849994,147.85754561999784,54375.8547756 2024-06-06,17:38:18.000,158,11091338,-795,0,1717695497,12707.69880980999,147.7659069299989,54375.80586576 2024-06-06,17:38:19.000,158,11091331,-795,0,1717695498,12707.92784435,147.6813173699993,54375.77791728 2024-06-06,17:38:20.000,158,11091321,-795,0,1717695499,12708.291605090002,147.61082606999844,54375.987530880004 2024-06-06,17:38:21.000,158,11091357,-795,0,1717695500,12708.264659849992,147.60377693999908,54375.959582400006 2024-06-06,17:38:22.000,158,11091333,-795,0,1717695501,12708.042361619991,147.55443303000357,54375.78490440001 2024-06-06,17:38:23.000,158,11091335,-795,0,1717695502,12707.84027231999,147.6178751999978,54375.819840000004 2024-06-06,17:38:24.000,158,11091337,-795,0,1717695503,12707.631446709995,147.6813173699993,54375.71503320001 2024-06-06,17:38:25.000,158,11091321,-795,0,1717695504,12707.483247889999,147.77295605999825,54375.770930160004 2024-06-06,17:38:26.000,158,11091388,-795,0,1717695505,12707.489984199994,147.81525084000168,54375.84778848 2024-06-06,17:38:27.000,158,11091350,-795,0,1717695506,12707.489984199994,147.89984040000127,54375.89669832 2024-06-06,17:38:28.000,158,11091295,-795,0,1717695507,12707.53713836999,147.87164388000383,54375.93163392001 2024-06-06,17:38:29.000,158,11091352,-795,0,1717695508,12707.59776515999,147.84344735999912,54375.87573696 2024-06-06,17:38:30.000,158,11091311,-795,0,1717695509,12707.65839194999,147.78000519000489,54375.71503320001 2024-06-06,17:38:31.000,158,11091335,-795,0,1717695510,12707.69880980999,147.75885779999953,54375.770930160004 2024-06-06,17:38:32.000,158,11091326,-795,0,1717695511,12707.752700289995,147.7941034500036,54375.77791728 2024-06-06,17:38:33.000,158,11091341,-795,0,1717695512,12707.732491359995,147.71656302000338,54375.7499688 2024-06-06,17:38:34.000,158,11091288,-795,0,1717695513,12707.75943659999,147.77295605999825,54375.74298168001 2024-06-06,17:38:35.000,158,11091347,-795,0,1717695514,12707.75943659999,147.78000519000489,54375.76394304001 2024-06-06,17:38:36.000,158,11091343,-795,0,1717695515,12707.813327079995,147.7941034500036,54375.84778848 2024-06-06,17:38:37.000,158,11091301,-795,0,1717695516,12707.84700863,147.82229997000104,54375.722020320005 2024-06-06,17:38:38.000,158,11091346,-795,0,1717695517,12707.954789589996,147.83639822999976,54375.68708472 2024-06-06,17:38:39.000,158,11091375,-795,0,1717695518,12708.008680070001,147.8786930100032,54375.6800976 2024-06-06,17:38:40.000,158,11091350,-795,0,1717695519,12708.022152689991,147.89984040000127,54375.69407184001 2024-06-06,17:38:41.000,158,11091357,-795,0,1717695520,12708.123197339992,147.9280369199987,54375.770930160004 2024-06-06,17:38:42.000,158,11091331,-795,0,1717695521,12708.284868779992,147.92098778999934,54375.87573696 2024-06-06,17:38:43.000,158,11091356,-795,0,1717695522,12708.257923539997,147.9280369199987,54375.73599456 2024-06-06,17:38:44.000,158,11091362,-795,0,1717695523,12708.345495569993,147.9280369199987,54375.819840000004 2024-06-06,17:38:45.000,158,11091301,-795,0,1717695524,12708.372440810002,147.96328257000278,54375.6800976 2024-06-06,17:38:46.000,158,11091353,-795,0,1717695525,12708.486958079993,147.93508604999806,54375.791891520006 2024-06-06,17:38:47.000,158,11091333,-795,0,1717695526,12708.534112249989,147.93508604999806,54375.83381424001 2024-06-06,17:38:48.000,158,11091360,-795,0,1717695527,12708.648629519994,147.9280369199987,54375.80586576 2024-06-06,17:38:49.000,158,11091353,-795,0,1717695528,12708.668838449994,147.9421351800047,54375.79887864 2024-06-06,17:38:50.000,158,11091364,-795,0,1717695529,12708.722728929999,147.93508604999806,54375.791891520006 2024-06-06,17:38:51.000,158,11091363,-795,0,1717695530,12708.77661940999,147.90688953000063,54375.83381424001 2024-06-06,17:38:52.000,158,11091305,-755,0,1717695531,12708.830509889995,147.91393865999999,54375.74298168001 2024-06-06,17:38:53.000,158,11091308,-795,0,1717695532,12708.82377358,147.90688953000063,54375.770930160004 2024-06-06,17:38:54.000,158,11091350,-795,0,1717695533,12708.83724619999,147.8786930100032,54375.61721352001 2024-06-06,17:38:55.000,158,11091344,-795,0,1717695534,12708.85745512999,147.8786930100032,54375.65913624 2024-06-06,17:38:56.000,158,11091310,-795,0,1717695535,12708.97870870999,147.88574214000255,54375.74298168001 2024-06-06,17:38:57.000,158,11091348,-795,0,1717695536,12708.95849977999,147.86459475000447,54375.82682712 2024-06-06,17:38:58.000,158,11091323,-795,0,1717695537,12709.01912656999,147.78705432000424,54375.75695592 2024-06-06,17:38:59.000,158,11091313,-795,0,1717695538,12708.951763469995,147.80115258000296,54375.77791728 2024-06-06,17:39:00.000,158,11091337,-795,0,1717695539,12709.04607181,147.80820171000232,54375.81285288001 2024-06-06,17:39:01.000,158,11091327,-795,0,1717695540,12708.971972399995,147.78000519000489,54375.76394304001 2024-06-06,17:39:02.000,158,11091323,-795,0,1717695541,12708.951763469995,147.77295605999825,54375.72900744 2024-06-06,17:39:03.000,158,11091323,-795,0,1717695542,12708.931554539995,147.80820171000232,54375.74298168001 2024-06-06,17:39:04.000,158,11091314,-795,0,1717695543,12708.891136679995,147.77295605999825,54375.61721352001 2024-06-06,17:39:05.000,158,11091320,-795,0,1717695544,12708.82377358,147.73771041000145,54375.64516200001 2024-06-06,17:39:06.000,158,11091326,-795,0,1717695545,12708.81703726999,147.69541562999802,54375.722020320005 2024-06-06,17:39:07.000,158,11091342,-795,0,1717695546,12708.749674169994,147.6813173699993,54375.73599456 2024-06-06,17:39:08.000,158,11091355,-715,0,1717695547,12708.601475349999,147.6178751999978,54375.47747112001 2024-06-06,17:39:09.000,158,11091351,-795,0,1717695548,12708.520639629998,147.6460717200025,54375.53336808 2024-06-06,17:39:10.000,158,11091264,-795,0,1717695549,12708.466749149993,147.6319734600038,54375.57529080001 2024-06-06,17:39:11.000,158,11091304,-795,0,1717695550,12708.426331289993,147.59672780999972,54375.6800976 2024-06-06,17:39:12.000,158,11091324,-795,0,1717695551,12708.318550329997,147.582629550001,54375.64516200001 2024-06-06,17:39:13.000,158,11091343,-795,0,1717695552,12708.237714609997,147.52623650999885,54375.673110480006 2024-06-06,17:39:14.000,158,11091360,-795,0,1717695553,12708.123197339992,147.54033477000485,54375.603239280004 2024-06-06,17:39:15.000,158,11091357,-795,0,1717695554,12708.076043169996,147.45574520999799,54375.56830368 2024-06-06,17:39:16.000,158,11091277,-795,0,1717695555,12708.028889000001,147.4204995600012,54375.56830368 2024-06-06,17:39:17.000,158,11091363,-795,0,1717695556,12707.92784435,147.36410651999904,54375.505419600006 2024-06-06,17:39:18.000,158,11091324,-795,0,1717695557,12707.921108039991,147.35000826000032,54375.52638096001 2024-06-06,17:39:19.000,158,11091340,-795,0,1717695558,12707.84700863,147.31476261000353,54375.3656772 2024-06-06,17:39:20.000,158,11091325,-795,0,1717695559,12707.772909219995,147.26541870000074,54375.40759992001 2024-06-06,17:39:21.000,158,11091337,-795,0,1717695560,12707.84700863,147.20197652999923,54375.46349688 2024-06-06,17:39:22.000,158,11091340,-795,0,1717695561,12707.71901873999,147.19492739999987,54375.386638560005 2024-06-06,17:39:23.000,158,11091382,-795,0,1717695562,12707.73922766999,147.15263262000371,54375.46349688 2024-06-06,17:39:24.000,158,11091287,-795,0,1717695563,12707.651655639995,147.11738696999964,54375.41458704 2024-06-06,17:39:25.000,158,11091321,-795,0,1717695564,12707.55734729999,147.0891904500022,54375.267857520004 2024-06-06,17:39:26.000,158,11091293,-795,0,1717695565,12707.54387468,147.0257482800007,54375.25388328 2024-06-06,17:39:27.000,158,11091364,-795,0,1717695566,12707.510193129994,147.01869915000134,54375.267857520004 2024-06-06,17:39:28.000,158,11091421,-795,0,1717695567,12707.429357409994,146.98345350000454,54375.28183176001 2024-06-06,17:39:29.000,158,11091333,-795,0,1717695568,12707.321576449998,146.96935523999855,54375.16305072001 2024-06-06,17:39:30.000,158,11091360,-795,0,1717695569,12707.294631209988,146.91296220000368,54375.17702496 2024-06-06,17:39:31.000,158,11091365,-795,0,1717695570,12707.173377630003,146.91296220000368,54375.267857520004 2024-06-06,17:39:32.000,158,11091300,-795,0,1717695571,12707.139696079998,146.87066742000025,54375.13510224 2024-06-06,17:39:43.000,158,11091317,-795,0,1717695582,12706.32460257,146.75083221000386,54374.715875040005 2024-06-06,17:39:44.000,158,11091325,-795,0,1717695583,12706.243766849999,146.7296848199985,54374.61106824001 2024-06-06,17:39:45.000,158,11091286,-795,0,1717695584,12706.290921019994,146.75083221000386,54374.58311976 2024-06-06,17:39:46.000,158,11091337,-795,0,1717695585,12706.29765732999,146.77197960000194,54374.57613264 2024-06-06,17:39:47.000,158,11091325,-795,0,1717695586,12706.40543829,146.76493047000258,54374.666965200006 2024-06-06,17:39:48.000,158,11091313,-795,0,1717695587,12706.40543829,146.76493047000258,54374.62504248 2024-06-06,17:39:49.000,158,11091355,-795,0,1717695588,12706.432383529995,146.8283726400041,54374.60408112 2024-06-06,17:39:50.000,158,11091318,-795,0,1717695589,12706.48627401,146.8283726400041,54374.51324856 2024-06-06,17:39:51.000,158,11091347,-795,0,1717695590,12706.573846039995,146.87066742000025,54374.40145464001 2024-06-06,17:39:52.000,158,11091370,-795,0,1717695591,12706.66815438,146.90591307000432,54374.499274320005 2024-06-06,17:39:53.000,158,11091375,-795,0,1717695592,12706.850034750001,146.91296220000368,54374.597094000004 2024-06-06,17:39:54.000,158,11091352,-795,0,1717695593,12706.971288330002,146.94820785000047,54374.5272228 2024-06-06,17:39:55.000,158,11091301,-795,0,1717695594,12707.193586560003,147.00460089000262,54374.548184160005 2024-06-06,17:39:56.000,158,11091236,-795,0,1717695595,12707.409148479994,147.04689566999878,54374.618055360006 2024-06-06,17:39:57.000,158,11091365,-795,0,1717695596,12707.57755622999,147.10328871000092,54374.54119704001 2024-06-06,17:39:58.000,158,11091343,-795,0,1717695597,12707.75943659999,147.14558349000436,54374.61106824001 2024-06-06,17:39:59.000,158,11091334,-795,0,1717695598,12707.914371729996,147.19492739999987,54374.548184160005 2024-06-06,17:40:00.000,158,11091306,-795,0,1717695599,12708.062570549992,147.23017305000394,54374.65299096 2024-06-06,17:40:01.000,158,11091335,-795,0,1717695600,12708.318550329997,147.31476261000353,54374.73683640001 2024-06-06,17:40:02.000,158,11091326,-795,0,1717695601,12708.561057489998,147.31476261000353,54374.86959168 2024-06-06,17:40:03.000,158,11091323,-795,0,1717695602,12708.742937859999,147.36410651999904,54374.82766896001 2024-06-06,17:40:04.000,158,11091268,-795,0,1717695603,12708.9046093,147.4204995600012,54374.90452728001 2024-06-06,17:40:05.000,158,11091337,-795,0,1717695604,12709.012390259995,147.44869607999863,54374.74382352 2024-06-06,17:40:06.000,158,11091279,-795,0,1717695605,12709.140380149991,147.4345978199999,54374.79972048 2024-06-06,17:40:07.000,158,11091311,-795,0,1717695606,12709.288578970001,147.44869607999863,54374.86260456 2024-06-06,17:40:08.000,158,11091361,-795,0,1717695607,12709.403096239992,147.44869607999863,54374.98837272 2024-06-06,17:40:09.000,158,11091331,-795,0,1717695608,12709.369414690002,147.42754869000055,54374.84863032 2024-06-06,17:40:10.000,158,11091324,-795,0,1717695609,12709.497404579997,147.40640130000247,54375.0163212 2024-06-06,17:40:11.000,158,11091342,-795,0,1717695610,12709.564767679993,147.41345043000183,54375.11414088001 2024-06-06,17:40:12.000,158,11091274,-795,0,1717695611,12709.544558749993,147.39230304000375,54375.24689616 2024-06-06,17:40:13.000,158,11091380,-795,0,1717695612,12709.551295060002,147.36410651999904,54375.13510224 2024-06-06,17:40:14.000,158,11091312,-795,0,1717695613,12709.443514099992,147.32886087000225,54375.121128000006 2024-06-06,17:40:15.000,158,11091332,-795,0,1717695614,12709.362678379992,147.3359100000016,54375.07920528 2024-06-06,17:40:16.000,158,11091321,-795,0,1717695615,12709.295315279996,147.25836957000138,54375.17702496 2024-06-06,17:40:17.000,158,11091316,-795,0,1717695616,12709.254897419996,147.23017305000394,54375.170037840006 2024-06-06,17:40:18.000,158,11091327,-795,0,1717695617,12709.09996228999,147.20197652999923,54375.1560636 2024-06-06,17:40:19.000,158,11091349,-795,0,1717695618,12708.971972399995,147.13853435999772,54375.10715376 2024-06-06,17:40:20.000,158,11091243,-795,0,1717695619,12708.850718819995,147.13853435999772,54375.149076480004 2024-06-06,17:40:21.000,158,11091339,-795,0,1717695620,12708.769883099994,147.11738696999964,54374.981385600004 2024-06-06,17:40:22.000,158,11091334,-795,0,1717695621,12708.601475349999,147.08214132000285,54375.05824392 2024-06-06,17:40:23.000,158,11091277,-795,0,1717695622,12708.520639629998,147.08214132000285,54374.981385600004 2024-06-06,17:40:24.000,158,11091297,-795,0,1717695623,12708.332022950002,147.0891904500022,54374.89754016 2024-06-06,17:40:25.000,158,11091365,-795,0,1717695624,12708.284868779992,147.0750921900035,54374.883565920005 2024-06-06,17:40:26.000,158,11091351,-795,0,1717695625,12708.257923539997,147.06099393000477,54374.932475760004 2024-06-06,17:40:27.000,158,11091325,-795,0,1717695626,12708.204033059992,147.03984653999942,54374.92548864001 2024-06-06,17:40:28.000,158,11091305,-795,0,1717695627,12708.156878889997,147.01869915000134,54374.82068184 2024-06-06,17:40:29.000,158,11091320,-795,0,1717695628,12708.102988409992,147.06804306000413,54374.60408112 2024-06-06,17:40:30.000,158,11091247,-795,0,1717695629,12708.109724720001,147.08214132000285,54374.77875912001 2024-06-06,17:40:31.000,158,11091312,-795,0,1717695630,12708.190560440002,147.0891904500022,54374.7019008 2024-06-06,17:40:32.000,158,11091272,-795,0,1717695631,12708.271396160002,147.10328871000092,54374.764784880004 2024-06-06,17:40:33.000,158,11091356,-795,0,1717695632,12708.318550329997,147.11033784000028,54374.73683640001 2024-06-06,17:40:34.000,158,11091346,-795,0,1717695633,12708.460012839998,147.10328871000092,54374.715875040005 2024-06-06,17:40:35.000,158,11091319,-795,0,1717695634,12708.574530109989,147.1878782700005,54374.65997808001 2024-06-06,17:40:36.000,158,11091258,-795,0,1717695635,12708.689047379994,147.23017305000394,54374.666965200006 2024-06-06,17:40:37.000,158,11091251,-795,0,1717695636,12708.84398251,147.25836957000138,54374.72984928 2024-06-06,17:40:38.000,158,11091329,-795,0,1717695637,12708.98544502,147.27951695999946,54374.75081064 2024-06-06,17:40:39.000,158,11091314,-795,0,1717695638,12709.140380149991,147.3218117400029,54374.771772 2024-06-06,17:40:40.000,158,11091346,-795,0,1717695639,12709.241424799991,147.32886087000225,54374.7019008 2024-06-06,17:40:41.000,158,11091320,-795,0,1717695640,12709.382887309992,147.36410651999904,54374.77875912001 2024-06-06,17:40:42.000,158,11091321,-795,0,1717695641,12709.477195649997,147.3359100000016,54374.86959168 2024-06-06,17:40:43.000,158,11091304,-795,0,1717695642,12709.578240299998,147.3359100000016,54374.91850152 2024-06-06,17:40:44.000,158,11091312,-795,0,1717695643,12709.517613509997,147.34295913000096,54374.86959168 2024-06-06,17:40:45.000,158,11091316,-795,0,1717695644,12709.544558749993,147.35000826000032,54374.86959168 2024-06-06,17:40:46.000,158,11091291,-795,0,1717695645,12709.564767679993,147.3218117400029,54374.91850152 2024-06-06,17:40:47.000,158,11091368,-795,0,1717695646,12709.531086130002,147.35705738999968,54374.932475760004 2024-06-06,17:40:48.000,158,11091325,-795,0,1717695647,12709.456986719997,147.3218117400029,54374.85561744001 2024-06-06,17:40:49.000,158,11091348,-795,0,1717695648,12709.443514099992,147.3006643500048,54374.87657880001 2024-06-06,17:40:50.000,158,11091342,-795,0,1717695649,12709.362678379992,147.27951695999946,54374.98837272 2024-06-06,17:40:51.000,158,11091287,-795,0,1717695650,12709.268370040001,147.25836957000138,54374.96042424 2024-06-06,17:40:52.000,158,11091299,-795,0,1717695651,12709.227952180001,147.18082914000115,54374.99535984001 2024-06-06,17:40:53.000,158,11091324,-795,0,1717695652,12709.113434909996,147.15968175000307,54374.9115144 2024-06-06,17:40:54.000,158,11091327,-795,0,1717695653,12708.971972399995,147.11738696999964,54374.785746240006 2024-06-06,17:40:55.000,158,11091332,-795,0,1717695654,12708.95849977999,147.11033784000028,54374.771772 2024-06-06,17:40:56.000,158,11091331,-795,0,1717695655,12708.931554539995,147.01869915000134,54374.8416432 2024-06-06,17:40:57.000,158,11091321,-795,0,1717695656,12708.931554539995,147.04689566999878,54374.883565920005 2024-06-06,17:40:58.000,158,11091334,-795,0,1717695657,12708.850718819995,146.95525697999983,54374.8416432 2024-06-06,17:40:59.000,158,11091317,-795,0,1717695658,12708.830509889995,146.9411587200011,54374.813694720004 2024-06-06,17:41:00.000,158,11091299,-795,0,1717695659,12708.85745512999,146.92001133000304,54374.86260456 2024-06-06,17:41:01.000,158,11091281,-795,0,1717695660,12708.87766405999,146.94820785000047,54374.785746240006 2024-06-06,17:41:02.000,158,11091342,-795,0,1717695661,12708.911345609995,146.93410959000175,54374.84863032 2024-06-06,17:41:03.000,158,11091378,-795,0,1717695662,12708.971972399995,146.96935523999855,54374.79273336 2024-06-06,17:41:04.000,158,11091356,-795,0,1717695663,12708.95849977999,146.9623061099992,54374.70888792001 2024-06-06,17:41:05.000,158,11091335,-795,0,1717695664,12708.97870870999,146.9905026300039,54374.65997808001 2024-06-06,17:41:06.000,158,11091345,-795,0,1717695665,12709.073017049996,147.0257482800007,54374.785746240006 2024-06-06,17:41:07.000,158,11091344,-795,0,1717695666,12709.133643839996,147.06804306000413,54374.82766896001 2024-06-06,17:41:08.000,158,11091291,-795,0,1717695667,12709.12690753,147.13148522999836,54374.764784880004 2024-06-06,17:41:09.000,158,11091306,-795,0,1717695668,12709.07975335999,147.18082914000115,54374.68093944 2024-06-06,17:41:10.000,158,11091312,-795,0,1717695669,12709.073017049996,147.1878782700005,54374.44337736001 2024-06-06,17:41:11.000,158,11091308,-795,0,1717695670,12709.04607181,147.2724678300001,54374.53420992 2024-06-06,17:41:12.000,158,11091312,-795,0,1717695671,12709.07975335999,147.35000826000032,54374.63901672001 2024-06-06,17:41:13.000,158,11091352,-795,0,1717695672,12709.07975335999,147.40640130000247,54374.813694720004 2024-06-06,17:41:14.000,158,11091319,-795,0,1717695673,12709.05954442999,147.49803999000142,54374.73683640001 2024-06-06,17:41:15.000,158,11091322,-795,0,1717695674,12708.97870870999,147.57558042000164,54374.764784880004 2024-06-06,17:41:16.000,158,11091363,-795,0,1717695675,12709.00565395,147.58967868000036,54374.834656080006 2024-06-06,17:41:17.000,158,11091316,-795,0,1717695676,12708.91808191999,147.6672191100006,54374.764784880004 2024-06-06,17:41:18.000,158,11091267,-795,0,1717695677,12708.931554539995,147.72361215000274,54374.75081064 2024-06-06,17:41:19.000,158,11091360,-795,0,1717695678,12708.87766405999,147.80115258000296,54374.63901672001 2024-06-06,17:41:20.000,158,11091336,-795,0,1717695679,12708.79682833999,147.80820171000232,54374.68792656001 2024-06-06,17:41:21.000,158,11091298,-795,0,1717695680,12708.82377358,147.90688953000063,54374.79972048 2024-06-06,17:41:22.000,158,11091342,-795,0,1717695681,12708.81703726999,147.88574214000255,54374.82068184 2024-06-06,17:41:23.000,158,11091326,-795,0,1717695682,12708.77661940999,147.9773808300015,54374.79273336 2024-06-06,17:41:24.000,158,11091322,-795,0,1717695683,12708.78335572,147.99852821999957,54374.80670760001 2024-06-06,17:41:25.000,158,11091353,-795,0,1717695684,12708.682311069999,148.0760686499998,54374.65299096 2024-06-06,17:41:26.000,158,11091302,-795,0,1717695685,12708.73620154999,148.1042651700045,54374.75779776001 2024-06-06,17:41:27.000,158,11091307,-795,0,1717695686,12708.662102139999,148.14655995000066,54374.715875040005 2024-06-06,17:41:28.000,158,11091330,-795,0,1717695687,12708.628420589994,148.1747564699981,54374.72286216 2024-06-06,17:41:29.000,158,11091318,-795,0,1717695688,12708.567793799994,148.2875425500024,54374.666965200006 2024-06-06,17:41:30.000,158,11091306,-795,0,1717695689,12708.567793799994,148.29459168000176,54374.715875040005 2024-06-06,17:41:31.000,158,11091294,-795,0,1717695690,12708.540848559998,148.3509847200039,54374.77875912001 2024-06-06,17:41:32.000,158,11091319,-795,0,1717695691,12708.588002729994,148.37213211000198,54374.69491368 2024-06-06,17:41:33.000,158,11091320,-795,0,1717695692,12708.473485459988,148.40032862999942,54374.666965200006 2024-06-06,17:41:34.000,158,11091341,-795,0,1717695693,12708.453276529988,148.49901644999773,54374.58311976 2024-06-06,17:41:35.000,158,11091297,-795,0,1717695694,12708.412858670003,148.5836060100046,54374.60408112 2024-06-06,17:41:36.000,158,11091314,-795,0,1717695695,12708.392649740003,148.57655687999795,54374.6320296 2024-06-06,17:41:37.000,158,11091330,-795,0,1717695696,12708.345495569993,148.62590079000074,54374.65299096 2024-06-06,17:41:38.000,158,11091328,-795,0,1717695697,12708.379177119998,148.68934296000225,54374.63901672001 2024-06-06,17:41:39.000,158,11091318,-795,0,1717695698,12708.358968189998,148.7316377399984,54374.58311976 2024-06-06,17:41:40.000,158,11091295,-795,0,1717695699,12708.345495569993,148.72458860999905,54374.46433872 2024-06-06,17:41:41.000,158,11091297,-795,0,1717695700,12708.325286639993,148.7809816500012,54374.57613264 2024-06-06,17:41:42.000,158,11091306,-795,0,1717695701,12708.379177119998,148.77393252000184,54374.51324856 2024-06-06,17:41:43.000,158,11091316,-795,0,1717695702,12708.372440810002,148.83032556000398,54374.548184160005 2024-06-06,17:41:44.000,158,11091361,-795,0,1717695703,12708.372440810002,148.8444238200027,54374.42241600001 2024-06-06,17:41:45.000,158,11091333,-795,0,1717695704,12708.406122359993,148.86557121000078,54374.54119704001 2024-06-06,17:41:46.000,158,11091294,-795,0,1717695705,12708.466749149993,148.83737469000334,54374.48530008 2024-06-06,17:41:47.000,158,11091362,-795,0,1717695706,12708.561057489998,148.85147295000206,54374.65997808001 2024-06-06,17:41:48.000,158,11091287,-795,0,1717695707,12708.614947969989,148.85147295000206,54374.618055360006 2024-06-06,17:41:49.000,158,11091292,-795,0,1717695708,12708.635156899989,148.8444238200027,54374.597094000004 2024-06-06,17:41:50.000,158,11091362,-795,0,1717695709,12708.641893209999,148.83737469000334,54374.548184160005 2024-06-06,17:41:51.000,158,11091309,-795,0,1717695710,12708.69578368999,148.8444238200027,54374.50626144 2024-06-06,17:41:52.000,158,11091321,-795,0,1717695711,12708.82377358,148.77393252000184,54374.69491368 2024-06-06,17:41:53.000,158,11091359,-795,0,1717695712,12708.88440037,148.75983426000312,54374.62504248 2024-06-06,17:41:54.000,158,11091336,-795,0,1717695713,12708.98544502,148.71049035000033,54374.63901672001 2024-06-06,17:41:55.000,158,11091312,-795,0,1717695714,12709.03933549999,148.6611464400048,54374.68093944 2024-06-06,17:41:56.000,158,11091341,-795,0,1717695715,12709.18753432,148.60475340000266,54374.72286216 2024-06-06,17:41:57.000,158,11091307,-795,0,1717695716,12709.268370040001,148.59065514000395,54374.834656080006 2024-06-06,17:41:58.000,158,11091306,-795,0,1717695717,12709.288578970001,148.47786905999965,54374.79972048 2024-06-06,17:41:59.000,158,11091328,-795,0,1717695718,12709.369414690002,148.42852515000413,54374.77875912001 2024-06-06,17:42:00.000,158,11091334,-795,0,1717695719,12709.497404579997,148.3368864599979,54374.85561744001 2024-06-06,17:42:01.000,158,11091279,-795,0,1717695720,12709.571503990002,148.29459168000176,54374.953437120006 2024-06-06,17:42:02.000,158,11091333,-795,0,1717695721,12709.699493879998,148.19590386000345,54374.98837272 2024-06-06,17:42:03.000,158,11091314,-795,0,1717695722,12709.780329599998,148.1042651700045,54374.99535984001 2024-06-06,17:42:04.000,158,11091312,-795,0,1717695723,12709.861165319999,147.98442996000085,54375.00933408 2024-06-06,17:42:05.000,158,11091344,-795,0,1717695724,12709.854429009989,147.89984040000127,54374.86260456 2024-06-06,17:42:06.000,158,11091350,-795,0,1717695725,12709.874637939989,147.80820171000232,54374.90452728001 2024-06-06,17:42:07.000,158,11091338,-795,0,1717695726,12709.9824189,147.73771041000145,54374.97439848001 2024-06-06,17:42:08.000,158,11091318,-795,0,1717695727,12710.029573069995,147.582629550001,54375.100166640004 2024-06-06,17:42:09.000,158,11091332,-795,0,1717695728,12709.989155209994,147.51213825000013,54375.0163212 2024-06-06,17:42:10.000,158,11091313,-795,0,1717695729,12710.01610044999,147.3852539100044,54375.02330832001 2024-06-06,17:42:11.000,158,11091325,-795,0,1717695730,12709.9824189,147.24427131000266,54374.84863032 2024-06-06,17:42:12.000,158,11091344,-795,0,1717695731,12709.96220997,147.1878782700005,54375.03728256 2024-06-06,17:42:13.000,158,11091369,-795,0,1717695732,12709.89484686999,147.05394479999813,54375.03728256 2024-06-06,17:42:14.000,158,11091323,-795,0,1717695733,12709.888110559994,146.92001133000304,54374.93946288 2024-06-06,17:42:15.000,158,11091353,-795,0,1717695734,12709.780329599998,146.8283726400041,54374.92548864001 2024-06-06,17:42:16.000,158,11091346,-795,0,1717695735,12709.766856979993,146.69443917000171,54375.0163212 2024-06-06,17:42:17.000,158,11091303,-795,0,1717695736,12709.712966499988,146.60280048000277,54375.07221816001 2024-06-06,17:42:18.000,158,11091338,-795,0,1717695737,12709.679284949998,146.49706352999783,54375.07221816001 2024-06-06,17:42:19.000,158,11091354,-795,0,1717695738,12709.571503990002,146.41952310000488,54375.00933408 2024-06-06,17:42:20.000,158,11091303,-795,0,1717695739,12709.477195649997,146.33493353999802,54374.92548864001 2024-06-06,17:42:21.000,158,11091309,-795,0,1717695740,12709.362678379992,146.23624571999972,54374.94645000001 2024-06-06,17:42:22.000,158,11091306,-795,0,1717695741,12709.281842659992,146.15165616000013,54374.84863032 2024-06-06,17:42:23.000,158,11091333,-795,0,1717695742,12709.227952180001,146.10231225000462,54374.89754016 2024-06-06,17:42:24.000,158,11091340,-795,0,1717695743,12709.12017121999,146.05296834000183,54374.771772 2024-06-06,17:42:25.000,158,11091303,-795,0,1717695744,12709.073017049996,146.01772268999775,54374.834656080006 2024-06-06,17:42:26.000,158,11091341,-795,0,1717695745,12709.05954442999,145.9260839999988,54374.85561744001 2024-06-06,17:42:27.000,158,11091317,-795,0,1717695746,12708.992181329995,145.91903486999945,54374.9115144 2024-06-06,17:42:28.000,158,11091302,-795,0,1717695747,12708.96523609,145.86969096000394,54374.813694720004 2024-06-06,17:42:29.000,158,11091313,-795,0,1717695748,12708.89787298999,145.86264183000458,54374.69491368 2024-06-06,17:42:30.000,158,11091334,-795,0,1717695749,12708.931554539995,145.84149443999922,54374.62504248 2024-06-06,17:42:31.000,158,11091329,-795,0,1717695750,12708.9046093,145.84854356999858,54374.69491368 2024-06-06,17:42:32.000,158,11091305,-795,0,1717695751,12708.85745512999,145.83444530999986,54374.63901672001 2024-06-06,17:42:33.000,158,11091362,-795,0,1717695752,12708.9046093,145.85559269999794,54374.75081064 2024-06-06,17:42:34.000,158,11091361,-795,0,1717695753,12708.931554539995,145.8132979200018,54374.73683640001 2024-06-06,17:42:35.000,158,11091327,-795,0,1717695754,12708.93829084999,145.83444530999986,54374.666965200006 2024-06-06,17:42:36.000,158,11091266,-795,0,1717695755,12708.992181329995,145.83444530999986,54374.70888792001 2024-06-06,17:42:37.000,158,11091342,-795,0,1717695756,12709.012390259995,145.8273961800005,54374.715875040005 2024-06-06,17:42:38.000,158,11091344,-795,0,1717695757,12709.012390259995,145.84854356999858,54374.715875040005 2024-06-06,17:42:39.000,158,11091334,-795,0,1717695758,12709.02586288,145.86969096000394,54374.65299096 2024-06-06,17:42:40.000,158,11091330,-795,0,1717695759,12709.052808119995,145.9119857400001,54374.597094000004 2024-06-06,17:42:41.000,158,11091340,-795,0,1717695760,12709.160589079991,145.90493661000073,54374.771772 2024-06-06,17:42:42.000,158,11091316,-795,0,1717695761,12709.153852769996,145.90493661000073,54374.74382352 2024-06-06,17:42:43.000,158,11091335,-795,0,1717695762,12709.241424799991,145.9260839999988,54374.75081064 2024-06-06,17:42:44.000,158,11091280,-795,0,1717695763,12709.261633729991,145.9401822600048,54374.75081064 2024-06-06,17:42:45.000,158,11091315,-795,0,1717695764,12709.207743250001,145.94723139000416,54374.65997808001 2024-06-06,17:42:46.000,158,11091263,-795,0,1717695765,12709.308787900001,145.96132965000288,54374.715875040005 2024-06-06,17:42:47.000,158,11091354,-795,0,1717695766,12709.389623620002,145.98247704000096,54374.79972048 2024-06-06,17:42:48.000,158,11091306,-795,0,1717695767,12709.430041480002,146.00362442999904,54374.77875912001 2024-06-06,17:42:49.000,158,11091324,-795,0,1717695768,12709.456986719997,145.98952617000032,54374.77875912001 2024-06-06,17:42:50.000,158,11091303,-795,0,1717695769,12709.551295060002,145.98952617000032,54374.82766896001 2024-06-06,17:42:51.000,158,11091329,-795,0,1717695770,12709.605185539993,145.9401822600048,54374.90452728001 2024-06-06,17:42:52.000,158,11091293,-795,0,1717695771,12709.672548639988,145.9401822600048,54374.834656080006 2024-06-06,17:42:53.000,158,11091330,-795,0,1717695772,12709.712966499988,145.90493661000073,54374.813694720004 2024-06-06,17:42:54.000,158,11091324,-795,0,1717695773,12709.733175429988,145.9119857400001,54374.69491368 2024-06-06,17:42:55.000,158,11091323,-795,0,1717695774,12709.793802219989,145.86264183000458,54374.715875040005 2024-06-06,17:42:56.000,158,11091292,-795,0,1717695775,12709.807274839994,145.84149443999922,54374.65997808001 2024-06-06,17:42:57.000,158,11091328,-795,0,1717695776,12709.968946279994,145.75690487999964,54374.785746240006 2024-06-06,17:42:58.000,158,11091284,-795,0,1717695777,12710.029573069995,145.77805226999772,54374.86959168 2024-06-06,17:42:59.000,158,11091315,-795,0,1717695778,12710.03630937999,145.68641357999877,54374.87657880001 2024-06-06,17:43:00.000,158,11091283,-795,0,1717695779,12710.09693616999,145.63706967000326,54374.84863032 2024-06-06,17:43:01.000,158,11091281,-795,0,1717695780,12710.06325462,145.58772576000047,54374.75081064 2024-06-06,17:43:02.000,158,11091257,-795,0,1717695781,12710.12388141,145.5665783700024,54374.715875040005 2024-06-06,17:43:03.000,158,11091362,-795,0,1717695782,12710.150826649995,145.52428358999896,54374.86260456 2024-06-06,17:43:04.000,158,11091292,-795,0,1717695783,12710.15756295999,145.5172344599996,54374.771772 2024-06-06,17:43:05.000,158,11091297,-795,0,1717695784,12710.19798081999,145.4537922899981,54374.86959168 2024-06-06,17:43:06.000,158,11091352,-795,0,1717695785,12710.373124879996,145.41149751000194,54374.92548864001 2024-06-06,17:43:07.000,158,11091306,-795,0,1717695786,12710.420279049991,145.3692027299985,54374.981385600004 2024-06-06,17:43:08.000,158,11091349,-795,0,1717695787,12710.501114769992,145.34100621000107,54374.932475760004 2024-06-06,17:43:09.000,158,11091362,-795,0,1717695788,12710.521323699992,145.34100621000107,54375.03029544 2024-06-06,17:43:10.000,158,11091307,-795,0,1717695789,12710.541532629992,145.27756403999956,54375.00933408 2024-06-06,17:43:11.000,158,11091327,-795,0,1717695790,12710.561741559992,145.22822013000405,54374.9115144 2024-06-06,17:43:12.000,158,11091292,-795,0,1717695791,12710.568477870002,145.19297447999998,54374.80670760001 2024-06-06,17:43:13.000,158,11091354,-795,0,1717695792,12710.595423109997,145.14363057000446,54374.79273336 2024-06-06,17:43:14.000,158,11091291,-795,0,1717695793,12710.622368349992,145.15772883000318,54375.00933408 2024-06-06,17:43:15.000,158,11091327,-795,0,1717695794,12710.595423109997,145.1083849200004,54374.981385600004 2024-06-06,17:43:16.000,158,11091277,-795,0,1717695795,12710.649313590002,145.09428666000167,54374.96741136 2024-06-06,17:43:17.000,158,11091310,-795,0,1717695796,12710.629104660002,145.05199187999824,54374.97439848001 2024-06-06,17:43:18.000,158,11091302,-795,0,1717695797,12710.649313590002,145.03789361999952,54374.9115144 2024-06-06,17:43:19.000,158,11091298,-795,0,1717695798,12710.568477870002,145.00264797000273,54374.9115144 2024-06-06,17:43:20.000,158,11091347,-795,0,1717695799,12710.514587389996,144.9603531899993,54374.953437120006 2024-06-06,17:43:21.000,158,11091319,-795,0,1717695800,12710.541532629992,144.9251075400025,54374.981385600004 2024-06-06,17:43:22.000,158,11091344,-795,0,1717695801,12710.534796319997,144.88986188999843,54374.99535984001 2024-06-06,17:43:23.000,158,11091304,-795,0,1717695802,12710.474169529996,144.88281275999907,54374.98837272 2024-06-06,17:43:24.000,158,11091320,-795,0,1717695803,12710.400070119991,144.8123214599982,54374.86260456 2024-06-06,17:43:25.000,158,11091316,-795,0,1717695804,12710.379861189991,144.75592842000333,54374.82068184 2024-06-06,17:43:26.000,158,11091260,-795,0,1717695805,12710.312498089996,144.6501914699984,54374.771772 2024-06-06,17:43:27.000,158,11091346,-795,0,1717695806,12710.20471713,144.64314233999903,54374.771772 2024-06-06,17:43:28.000,158,11091296,-795,0,1717695807,12710.11714509999,144.6149458200016,54374.764784880004 2024-06-06,17:43:29.000,158,11091260,-795,0,1717695808,12709.867901629994,144.6149458200016,54374.63901672001 2024-06-06,17:43:30.000,158,11091317,-795,0,1717695809,12709.834220079989,144.59379843000352,54374.646003840004 2024-06-06,17:43:31.000,158,11091282,-795,0,1717695810,12709.908319489994,144.5515036500001,54374.75779776001 2024-06-06,17:43:32.000,158,11091243,-795,0,1717695811,12709.827483769994,144.48806147999858,54374.63901672001 2024-06-06,17:43:33.000,158,11091270,-795,0,1717695812,12709.712966499988,144.44576670000242,54374.58311976 2024-06-06,17:43:34.000,158,11091279,-795,0,1717695813,12709.591712920002,144.43871757000306,54374.43639024 2024-06-06,17:43:35.000,158,11091266,-795,0,1717695814,12709.423305169992,144.48806147999858,54374.429403120004 2024-06-06,17:43:36.000,158,11091263,-795,0,1717695815,12709.335733139997,144.54445452000073,54374.51324856 2024-06-06,17:43:37.000,158,11091327,-795,0,1717695816,12709.322260519992,144.55855277999945,54374.429403120004 2024-06-06,17:43:38.000,158,11091312,-795,0,1717695817,12709.349205760001,144.5515036500001,54374.49228720001 2024-06-06,17:43:39.000,158,11091291,-795,0,1717695818,12709.153852769996,144.6149458200016,54374.46433872 2024-06-06,17:43:40.000,158,11091267,-795,0,1717695819,12709.052808119995,144.7136336399999,54374.34555768 2024-06-06,17:43:41.000,158,11091265,-795,0,1717695820,12709.032599189995,144.81937059000484,54374.54119704001 2024-06-06,17:43:42.000,158,11091287,-795,0,1717695821,12708.92481823,144.90396015000442,54374.58311976 2024-06-06,17:43:43.000,158,11091304,-795,0,1717695822,12709.01912656999,144.86871450000035,54374.57613264 2024-06-06,17:43:44.000,158,11091279,-795,0,1717695823,12709.227952180001,144.80527232999884,54374.499274320005 2024-06-06,17:43:45.000,158,11091315,-795,0,1717695824,12709.409832550002,144.73478102999798,54374.47132584001 2024-06-06,17:43:46.000,158,11091301,-795,0,1717695825,12709.362678379992,144.70658451000054,54374.53420992 2024-06-06,17:43:47.000,158,11091290,-795,0,1717695826,12709.268370040001,144.66428973000438,54374.4573516 2024-06-06,17:43:48.000,158,11091244,-795,0,1717695827,12709.113434909996,144.74887929000397,54374.41542888 2024-06-06,17:43:49.000,158,11091305,-795,0,1717695828,12708.91808191999,144.81937059000484,54374.310622080004 2024-06-06,17:43:50.000,158,11091267,-795,0,1717695829,12708.79682833999,144.88986188999843,54374.37350616001 2024-06-06,17:43:51.000,158,11091351,-795,0,1717695830,12708.830509889995,144.93215667000186,54374.43639024 2024-06-06,17:43:52.000,158,11091316,-795,0,1717695831,12708.749674169994,145.01674623000144,54374.48530008 2024-06-06,17:43:53.000,158,11091318,-795,0,1717695832,12708.830509889995,144.94625493000058,54374.54119704001 2024-06-06,17:43:54.000,158,11091331,-795,0,1717695833,12708.87766405999,144.91805841000314,54374.51324856 2024-06-06,17:43:55.000,158,11091342,-795,0,1717695834,12708.92481823,144.83346885000356,54374.478312960004 2024-06-06,17:43:56.000,158,11091277,-795,0,1717695835,12708.891136679995,144.83346885000356,54374.49228720001 2024-06-06,17:43:57.000,158,11091321,-795,0,1717695836,12708.83724619999,144.8123214599982,54374.40145464001 2024-06-06,17:43:58.000,158,11091293,-795,0,1717695837,12708.870927749995,144.79117407000012,54374.41542888 2024-06-06,17:43:59.000,158,11091339,-795,0,1717695838,12708.810300959994,144.7770758100014,54374.33857056 2024-06-06,17:44:00.000,158,11091286,-795,0,1717695839,12708.810300959994,144.78412494000077,54374.310622080004 2024-06-06,17:44:01.000,158,11091275,-795,0,1717695840,12708.870927749995,144.72773189999862,54374.4573516 2024-06-06,17:44:02.000,158,11091331,-795,0,1717695841,12708.89787298999,144.77002668000205,54374.41542888 2024-06-06,17:44:03.000,158,11091322,-795,0,1717695842,12708.971972399995,144.7418301600046,54374.41542888 2024-06-06,17:44:04.000,158,11091264,-795,0,1717695843,12709.00565395,144.75592842000333,54374.44337736001 2024-06-06,17:44:05.000,158,11091291,-795,0,1717695844,12709.03933549999,144.74887929000397,54374.331583440005 2024-06-06,17:44:06.000,158,11091301,-795,0,1717695845,12709.08648967,144.74887929000397,54374.26869936 2024-06-06,17:44:07.000,158,11091341,-795,0,1717695846,12709.18753432,144.74887929000397,54374.34555768 2024-06-06,17:44:08.000,158,11091297,-795,0,1717695847,12709.281842659992,144.74887929000397,54374.36651904 2024-06-06,17:44:09.000,158,11091310,-795,0,1717695848,12709.409832550002,144.79117407000012,54374.44337736001 2024-06-06,17:44:10.000,158,11091306,-795,0,1717695849,12709.483931959992,144.79822319999948,54374.49228720001 2024-06-06,17:44:11.000,158,11091271,-795,0,1717695850,12709.591712920002,144.83346885000356,54374.478312960004 2024-06-06,17:44:12.000,158,11091297,-795,0,1717695851,12709.686021259993,144.80527232999884,54374.46433872 2024-06-06,17:44:13.000,158,11091314,-795,0,1717695852,12709.766856979993,144.79822319999948,54374.4573516 2024-06-06,17:44:14.000,158,11091285,-795,0,1717695853,12709.834220079989,144.8264197200042,54374.331583440005 2024-06-06,17:44:15.000,158,11091288,-795,0,1717695854,12709.942001039999,144.83346885000356,54374.39446752 2024-06-06,17:44:16.000,158,11091299,-795,0,1717695855,12710.02283676,144.8757636299997,54374.55517128 2024-06-06,17:44:17.000,158,11091276,-795,0,1717695856,12710.11714509999,144.85461624000163,54374.62504248 2024-06-06,17:44:18.000,158,11091281,-795,0,1717695857,12710.17777188999,144.84756711000227,54374.58311976 2024-06-06,17:44:19.000,158,11091327,-795,0,1717695858,12710.22492606,144.86871450000035,54374.5621584 2024-06-06,17:44:20.000,158,11091318,-795,0,1717695859,12710.31923439999,144.84051798000291,54374.62504248 2024-06-06,17:44:21.000,158,11091281,-795,0,1717695860,12710.33944332999,144.83346885000356,54374.56914552001 2024-06-06,17:44:22.000,158,11091315,-795,0,1717695861,12710.379861189991,144.80527232999884,54374.51324856 2024-06-06,17:44:23.000,158,11091356,-795,0,1717695862,12710.420279049991,144.78412494000077,54374.35953192 2024-06-06,17:44:24.000,158,11091328,-795,0,1717695863,12710.312498089996,144.7629775500027,54374.21978952 2024-06-06,17:44:25.000,158,11091287,-795,0,1717695864,12710.332707019996,144.74887929000397,54374.331583440005 2024-06-06,17:44:26.000,158,11091278,-795,0,1717695865,12710.433751669996,144.7418301600046,54374.51324856 2024-06-06,17:44:27.000,158,11091315,-795,0,1717695866,12710.379861189991,144.7418301600046,54374.4573516 2024-06-06,17:44:28.000,158,11091246,-795,0,1717695867,12710.433751669996,144.7418301600046,54374.59010688001 2024-06-06,17:44:29.000,158,11091318,-795,0,1717695868,12710.400070119991,144.74887929000397,54374.53420992 2024-06-06,17:44:30.000,158,11091336,-795,0,1717695869,12710.393333809996,144.72773189999862,54374.59010688001 2024-06-06,17:44:31.000,158,11091319,-795,0,1717695870,12710.427015360001,144.75592842000333,54374.65997808001 2024-06-06,17:44:32.000,158,11091296,-795,0,1717695871,12710.393333809996,144.68543712000246,54374.666965200006 2024-06-06,17:44:33.000,158,11091303,-795,0,1717695872,12710.3865975,144.69953538000118,54374.785746240006 2024-06-06,17:44:34.000,158,11091315,-795,0,1717695873,12710.359652259991,144.6783879900031,54374.79273336 2024-06-06,17:44:35.000,158,11091271,-795,0,1717695874,12710.312498089996,144.66428973000438,54374.666965200006 2024-06-06,17:44:36.000,158,11091290,-795,0,1717695875,12710.352915949996,144.66428973000438,54374.771772 2024-06-06,17:44:37.000,158,11091313,-795,0,1717695876,12710.26534392,144.6783879900031,54374.785746240006 2024-06-06,17:44:38.000,158,11091267,-795,0,1717695877,12710.26534392,144.6501914699984,54374.764784880004 2024-06-06,17:44:39.000,158,11091308,-795,0,1717695878,12710.20471713,144.64314233999903,54374.74382352 2024-06-06,17:44:40.000,158,11091315,-795,0,1717695879,12710.23839867999,144.6149458200016,54374.74382352 2024-06-06,17:44:41.000,158,11091300,-795,0,1717695880,12710.28555285,144.6290440800003,54374.813694720004 2024-06-06,17:44:42.000,158,11091306,-795,0,1717695881,12710.33944332999,144.57265103999816,54374.72984928 2024-06-06,17:44:43.000,158,11091300,-795,0,1717695882,12710.440487979991,144.50920887000393,54374.85561744001 2024-06-06,17:44:44.000,158,11091302,-795,0,1717695883,12710.34617964,144.5162580000033,54374.94645000001 2024-06-06,17:44:45.000,158,11091300,-795,0,1717695884,12710.36638857,144.49511060999794,54374.77875912001 2024-06-06,17:44:46.000,158,11091274,-795,0,1717695885,12710.400070119991,144.45986496000114,54374.813694720004 2024-06-06,17:44:47.000,158,11091266,-795,0,1717695886,12710.34617964,144.4669140900005,54374.84863032 2024-06-06,17:44:48.000,158,11091283,-795,0,1717695887,12710.231662369995,144.57265103999816,54374.93946288 2024-06-06,17:44:49.000,158,11091323,-795,0,1717695888,12709.928528419994,144.83346885000356,54374.93946288 2024-06-06,17:44:50.000,158,11091298,-795,0,1717695889,12710.07672723999,144.75592842000333,54374.932475760004 2024-06-06,17:44:51.000,158,11091321,-795,0,1717695890,12710.400070119991,144.63609320999967,54375.04426968001 2024-06-06,17:44:52.000,158,11091326,-795,0,1717695891,12710.716676689997,144.53740539000137,54375.051256800005 2024-06-06,17:44:53.000,158,11091285,-795,0,1717695892,12710.858139199998,144.50215974000457,54375.04426968001 2024-06-06,17:44:54.000,158,11091300,-795,0,1717695893,12710.804248719993,144.44576670000242,54374.953437120006 2024-06-06,17:44:55.000,158,11091272,-795,0,1717695894,12710.669522520002,144.50920887000393,54374.84863032 2024-06-06,17:44:56.000,158,11091323,-795,0,1717695895,12710.561741559992,144.60084756000288,54374.92548864001 2024-06-06,17:44:57.000,158,11091345,-795,0,1717695896,12710.467433220001,144.7136336399999,54374.953437120006 2024-06-06,17:44:58.000,158,11091359,-795,0,1717695897,12710.3865975,144.79117407000012,54374.98837272 2024-06-06,17:44:59.000,158,11091302,-795,0,1717695898,12710.393333809996,144.84051798000291,54375.02330832001 2024-06-06,17:45:00.000,158,11091296,-795,0,1717695899,12710.332707019996,144.85461624000163,54375.03029544 2024-06-06,17:45:01.000,158,11091307,-795,0,1717695900,12710.29902546999,144.8969110199978,54374.86260456 2024-06-06,17:45:02.000,158,11091327,-795,0,1717695901,12710.34617964,144.85461624000163,54375.07920528 2024-06-06,17:45:03.000,158,11091260,-795,0,1717695902,12710.29902546999,144.88986188999843,54374.98837272 2024-06-06,17:45:04.000,158,11091342,-795,0,1717695903,12710.23839867999,144.86871450000035,54374.932475760004 2024-06-06,17:45:05.000,158,11091285,-795,0,1717695904,12710.12388141,144.8757636299997,54375.03029544 2024-06-06,17:45:06.000,158,11091325,-795,0,1717695905,12710.06325462,144.84051798000291,54375.03728256 2024-06-06,17:45:07.000,158,11091309,-795,0,1717695906,12709.968946279994,144.79822319999948,54375.05824392 2024-06-06,17:45:08.000,158,11091274,-795,0,1717695907,12709.861165319999,144.80527232999884,54375.02330832001 2024-06-06,17:45:09.000,158,11091272,-795,0,1717695908,12709.739911739998,144.79117407000012,54374.97439848001 2024-06-06,17:45:10.000,158,11091307,-795,0,1717695909,12709.611921850003,144.72068276999926,54374.89754016 2024-06-06,17:45:11.000,158,11091302,-795,0,1717695910,12709.483931959992,144.70658451000054,54374.89055304 2024-06-06,17:45:12.000,158,11091262,-795,0,1717695911,12709.416568859997,144.65724059999775,54374.86959168 2024-06-06,17:45:13.000,158,11091315,-795,0,1717695912,12709.382887309992,144.64314233999903,54374.932475760004 2024-06-06,17:45:14.000,158,11091322,-795,0,1717695913,12709.254897419996,144.62199495000095,54374.85561744001 2024-06-06,17:45:15.000,158,11091286,-795,0,1717695914,12709.153852769996,144.58674930000416,54374.65997808001 2024-06-06,17:45:16.000,158,11091233,-795,0,1717695915,12709.140380149991,144.50215974000457,54374.93946288 2024-06-06,17:45:17.000,158,11091305,-795,0,1717695916,12709.12690753,144.48806147999858,54374.86959168 2024-06-06,17:45:18.000,158,11091315,-795,0,1717695917,12709.06628074,144.47396321999986,54374.813694720004 2024-06-06,17:45:19.000,158,11091316,-795,0,1717695918,12709.02586288,144.3682262700022,54374.764784880004 2024-06-06,17:45:20.000,158,11091283,-795,0,1717695919,12708.951763469995,144.34002975000476,54374.764784880004 2024-06-06,17:45:21.000,158,11091277,-795,0,1717695920,12708.931554539995,144.2554401899979,54374.80670760001 2024-06-06,17:45:22.000,158,11091284,-795,0,1717695921,12708.91808191999,144.1849488900043,54374.90452728001 2024-06-06,17:45:23.000,158,11091288,-795,0,1717695922,12708.89787298999,144.14970324000024,54374.834656080006 2024-06-06,17:45:24.000,158,11091278,-795,0,1717695923,12708.86419144,144.12855585000216,54374.85561744001 2024-06-06,17:45:25.000,158,11091326,-795,0,1717695924,12708.769883099994,144.05101542000193,54374.68792656001 2024-06-06,17:45:26.000,158,11091298,-795,0,1717695925,12708.709256309994,144.0228189000045,54374.67395232 2024-06-06,17:45:27.000,158,11091326,-795,0,1717695926,12708.71599261999,143.96642586000235,54374.715875040005 2024-06-06,17:45:28.000,158,11091311,-795,0,1717695927,12708.614947969989,143.9382293400049,54374.72286216 2024-06-06,17:45:29.000,158,11091320,-795,0,1717695928,12708.567793799994,143.88183630000276,54374.73683640001 2024-06-06,17:45:30.000,158,11091331,-795,0,1717695929,12708.547584869993,143.83954151999933,54374.785746240006 2024-06-06,17:45:31.000,158,11091311,-795,0,1717695930,12708.433067599988,143.8113450000019,54374.73683640001 2024-06-06,17:45:32.000,158,11091247,-795,0,1717695931,12708.338759259997,143.79019761000382,54374.70888792001 2024-06-06,17:45:33.000,158,11091347,-795,0,1717695932,12708.251187230002,143.74085370000103,54374.52023568001 2024-06-06,17:45:34.000,158,11091311,-795,0,1717695933,12708.183824129992,143.69150978999824,54374.63901672001 2024-06-06,17:45:35.000,158,11091328,-795,0,1717695934,12708.129933650001,143.58577284000057,54374.597094000004 2024-06-06,17:45:36.000,158,11091330,-795,0,1717695935,12708.042361619991,143.53642892999778,54374.5621584 2024-06-06,17:45:37.000,158,11091332,-795,0,1717695936,12708.089515790001,143.4800358900029,54374.72286216 2024-06-06,17:45:38.000,158,11091240,-795,0,1717695937,12708.049097930001,143.4518393699982,54374.70888792001 2024-06-06,17:45:39.000,158,11091285,-795,0,1717695938,12708.015416379996,143.36020067999925,54374.715875040005 2024-06-06,17:45:40.000,158,11091251,-795,0,1717695939,12707.954789589996,143.29675850999774,54374.55517128 2024-06-06,17:45:41.000,158,11091261,-795,0,1717695940,12707.988471140001,143.22626721000415,54374.618055360006 2024-06-06,17:45:42.000,158,11091285,-795,0,1717695941,12707.88069017999,143.18397243000072,54374.51324856 2024-06-06,17:45:43.000,158,11091322,-795,0,1717695942,12708.001943759991,143.06413722000434,54374.56914552001 2024-06-06,17:45:44.000,158,11091347,-795,0,1717695943,12707.954789589996,143.01479331000155,54374.59010688001 2024-06-06,17:45:45.000,158,11091253,-795,0,1717695944,12708.001943759991,142.97249852999812,54374.63901672001 2024-06-06,17:45:46.000,158,11091294,-795,0,1717695945,12708.089515790001,142.8597124500011,54374.7019008 2024-06-06,17:45:47.000,158,11091288,-795,0,1717695946,12708.183824129992,142.7962702799996,54374.73683640001 2024-06-06,17:45:48.000,158,11091243,-795,0,1717695947,12708.210769370002,142.73987724000472,54374.666965200006 2024-06-06,17:45:49.000,158,11091314,-795,0,1717695948,12708.237714609997,142.63414028999978,54374.63901672001 2024-06-06,17:45:50.000,158,11091265,-795,0,1717695949,12708.244450919992,142.5777472500049,54374.6320296 2024-06-06,17:45:51.000,158,11091339,-795,0,1717695950,12708.352231880002,142.48610855999868,54374.60408112 2024-06-06,17:45:52.000,158,11091297,-795,0,1717695951,12708.338759259997,142.50020682000468,54374.52023568001 2024-06-06,17:45:53.000,158,11091310,-795,0,1717695952,12708.460012839998,142.41561725999782,54374.70888792001 2024-06-06,17:45:54.000,158,11091260,-795,0,1717695953,12708.480221769998,142.33102769999823,54374.771772 2024-06-06,17:45:55.000,158,11091276,-795,0,1717695954,12708.554321179989,142.3028311800008,54374.74382352 2024-06-06,17:45:56.000,158,11091241,-795,0,1717695955,12708.588002729994,142.29578205000143,54374.79972048 2024-06-06,17:45:57.000,158,11091291,-795,0,1717695956,12708.567793799994,142.24643813999865,54374.75081064 2024-06-06,17:45:58.000,158,11091338,-795,0,1717695957,12708.567793799994,142.19709423000313,54374.771772 2024-06-06,17:45:59.000,158,11091324,-795,0,1717695958,12708.601475349999,142.19004510000377,54374.75779776001 2024-06-06,17:46:00.000,158,11091303,-795,0,1717695959,12708.507167009993,142.14775032000034,54374.666965200006 2024-06-06,17:46:01.000,158,11091290,-795,0,1717695960,12708.554321179989,142.13365206000162,54374.72984928 2024-06-06,17:46:02.000,158,11091310,-795,0,1717695961,12708.540848559998,142.1195538000029,54374.932475760004 2024-06-06,17:46:03.000,158,11091317,-795,0,1717695962,12708.534112249989,142.0208659800046,54374.89055304 2024-06-06,17:46:04.000,158,11091205,-795,0,1717695963,12708.453276529988,142.03496424000332,54374.84863032 2024-06-06,17:46:05.000,158,11091309,-795,0,1717695964,12708.385913429993,141.99971858999925,54374.74382352 2024-06-06,17:46:06.000,158,11091229,-795,0,1717695965,12708.291605090002,141.99971858999925,54374.75779776001 2024-06-06,17:46:07.000,158,11091276,-795,0,1717695966,12708.204033059992,141.9715220700018,54374.82068184 2024-06-06,17:46:08.000,158,11091316,-795,0,1717695967,12708.096252099996,141.97857120000117,54374.82068184 2024-06-06,17:46:09.000,158,11091307,-795,0,1717695968,12707.988471140001,141.9574238100031,54374.79972048 2024-06-06,17:46:10.000,158,11091290,-795,0,1717695969,12707.914371729996,141.9574238100031,54374.77875912001 2024-06-06,17:46:11.000,158,11091292,-795,0,1717695970,12707.853744939996,141.92922728999838,54374.93946288 2024-06-06,17:46:12.000,158,11091254,-795,0,1717695971,12707.732491359995,141.94332555000437,54374.89055304 2024-06-06,17:46:13.000,158,11091302,-795,0,1717695972,12707.6247104,141.99971858999925,54374.834656080006 2024-06-06,17:46:14.000,158,11091345,-795,0,1717695973,12707.463038959999,141.96447294000245,54374.77875912001 2024-06-06,17:46:15.000,158,11091319,-795,0,1717695974,12707.402412169999,142.02791511000396,54374.72984928 2024-06-06,17:46:16.000,158,11091296,-795,0,1717695975,12707.287894899993,142.07725901999947,54374.6320296 2024-06-06,17:46:17.000,158,11091307,-795,0,1717695976,12707.234004419988,142.1547994499997,54374.82068184 2024-06-06,17:46:18.000,158,11091299,-795,0,1717695977,12707.166641319993,142.2393890099993,54374.77875912001 2024-06-06,17:46:19.000,158,11091307,-795,0,1717695978,12707.106014529993,142.29578205000143,54374.73683640001 2024-06-06,17:46:20.000,158,11091338,-795,0,1717695979,12707.038651429997,142.37332248000166,54374.8416432 2024-06-06,17:46:21.000,158,11091336,-795,0,1717695980,12707.018442499997,142.52135421000276,54374.77875912001 2024-06-06,17:46:22.000,158,11091298,-795,0,1717695981,12706.957815709997,142.59184551000362,54374.771772 2024-06-06,17:46:23.000,158,11091321,-795,0,1717695982,12706.917397849997,142.73987724000472,54374.7019008 2024-06-06,17:46:24.000,158,11091303,-795,0,1717695983,12706.883716299992,142.88085983999918,54374.67395232 2024-06-06,17:46:25.000,158,11091307,-795,0,1717695984,12706.917397849997,143.03594069999963,54374.7019008 2024-06-06,17:46:26.000,158,11091311,-795,0,1717695985,12706.964552019992,143.12757938999857,54374.82766896001 2024-06-06,17:46:27.000,158,11091349,-795,0,1717695986,12706.971288330002,143.3179059000031,54374.82766896001 2024-06-06,17:46:28.000,158,11091259,-795,0,1717695987,12707.004969879992,143.47298676000355,54374.80670760001 2024-06-06,17:46:29.000,158,11091337,-795,0,1717695988,12706.978024639997,143.64216588000272,54374.715875040005 2024-06-06,17:46:30.000,158,11091301,-795,0,1717695989,12707.004969879992,143.7620010899991,54374.72286216 2024-06-06,17:46:31.000,158,11091335,-795,0,1717695990,12707.031915120002,143.93118020999827,54374.73683640001 2024-06-06,17:46:32.000,158,11091298,-795,0,1717695991,12707.025178809992,144.06511368000065,54374.7019008 2024-06-06,17:46:33.000,158,11091320,-795,0,1717695992,12707.119487149997,144.23429279999982,54374.86260456 2024-06-06,17:46:34.000,158,11091287,-795,0,1717695993,12707.159905009998,144.37527540000156,54374.82068184 2024-06-06,17:46:35.000,158,11091249,-795,0,1717695994,12707.186850249993,144.50920887000393,54374.834656080006 2024-06-06,17:46:36.000,158,11091267,-795,0,1717695995,12707.247477039993,144.6501914699984,54374.9115144 2024-06-06,17:46:37.000,158,11091303,-795,0,1717695996,12707.240740729998,144.79822319999948,54374.85561744001 2024-06-06,17:46:38.000,158,11091301,-795,0,1717695997,12707.267685969993,144.90396015000442,54374.87657880001 2024-06-06,17:46:39.000,158,11091333,-795,0,1717695998,12707.267685969993,145.0237953600008,54374.8416432 2024-06-06,17:46:40.000,158,11091309,-795,0,1717695999,12707.287894899993,145.1083849200004,54374.89055304 2024-06-06,17:46:41.000,158,11091308,-795,0,1717696000,12707.341785379998,145.20002360999933,54374.91850152 2024-06-06,17:46:42.000,158,11091297,-795,0,1717696001,12707.409148479994,145.24936752000212,54374.99535984001 2024-06-06,17:46:43.000,158,11091308,-795,0,1717696002,12707.469775269994,145.31280969000363,54375.002346960006 2024-06-06,17:46:44.000,158,11091316,-795,0,1717696003,12707.469775269994,145.3833009900045,54375.002346960006 2024-06-06,17:46:45.000,158,11091294,-795,0,1717696004,12707.47651157999,145.4185466400013,54374.89055304 2024-06-06,17:46:46.000,158,11091317,-795,0,1717696005,12707.550610989994,145.42559577000065,54374.98837272 2024-06-06,17:46:47.000,158,11091285,-795,0,1717696006,12707.6247104,145.4537922899981,54375.00933408 2024-06-06,17:46:48.000,158,11091306,-795,0,1717696007,12707.671864569995,145.44674315999873,54375.05824392 2024-06-06,17:46:49.000,158,11091301,-795,0,1717696008,12707.68533719,145.4819888100028,54375.02330832001 2024-06-06,17:46:50.000,158,11091310,-795,0,1717696009,12707.752700289995,145.4819888100028,54375.0163212 2024-06-06,17:46:51.000,158,11091284,-795,0,1717696010,12707.853744939996,145.46084142000473,54375.12811512 2024-06-06,17:46:52.000,158,11091255,-795,0,1717696011,12707.90763542,145.41149751000194,54375.121128000006 2024-06-06,17:46:53.000,158,11091302,-795,0,1717696012,12707.96826221,145.39739925000322,54375.13510224 2024-06-06,17:46:54.000,158,11091294,-795,0,1717696013,12707.921108039991,145.3833009900045,54375.12811512 2024-06-06,17:46:55.000,158,11091315,-795,0,1717696014,12707.961525899991,145.3833009900045,54375.10715376 2024-06-06,17:46:56.000,158,11091275,-795,0,1717696015,12708.049097930001,145.32690795000235,54375.21196056001 2024-06-06,17:46:57.000,158,11091303,-795,0,1717696016,12708.089515790001,145.29871143000491,54375.218947680005 2024-06-06,17:46:58.000,158,11091322,-795,0,1717696017,12708.055834239996,145.26346578000084,54375.170037840006 2024-06-06,17:46:59.000,158,11091296,-795,0,1717696018,12708.062570549992,145.21412186999805,54375.170037840006 2024-06-06,17:47:00.000,158,11091284,-795,0,1717696019,12708.082779479992,145.12953230999847,54375.26087040001 2024-06-06,17:47:01.000,158,11091293,-795,0,1717696020,12708.028889000001,145.17887622000126,54375.2259348 2024-06-06,17:47:02.000,158,11091262,-795,0,1717696021,12707.995207449996,145.03084449000016,54375.20497344 2024-06-06,17:47:03.000,158,11091314,-795,0,1717696022,12707.934580659996,145.01674623000144,54375.17702496 2024-06-06,17:47:04.000,158,11091300,-795,0,1717696023,12707.86048124999,144.96740231999866,54375.19798632 2024-06-06,17:47:05.000,158,11091283,-795,0,1717696024,12707.75943659999,144.91100928000378,54375.23292192 2024-06-06,17:47:06.000,158,11091309,-795,0,1717696025,12707.77964552999,144.86871450000035,54375.3656772 2024-06-06,17:47:07.000,158,11091317,-795,0,1717696026,12707.671864569995,144.8123214599982,54375.30978024001 2024-06-06,17:47:08.000,158,11091233,-795,0,1717696027,12707.591028849994,144.7629775500027,54375.295806 2024-06-06,17:47:09.000,158,11091291,-795,0,1717696028,12707.388939549994,144.6783879900031,54375.16305072001 2024-06-06,17:47:10.000,158,11091248,-795,0,1717696029,12707.314840139989,144.60789669000224,54375.170037840006 2024-06-06,17:47:11.000,158,11091278,-795,0,1717696030,12707.213795490003,144.57265103999816,54375.16305072001 2024-06-06,17:47:12.000,158,11091305,-795,0,1717696031,12707.126223459993,144.52330713000265,54375.10715376 2024-06-06,17:47:13.000,158,11091319,-795,0,1717696032,12707.031915120002,144.47396321999986,54375.17702496 2024-06-06,17:47:14.000,158,11091301,-795,0,1717696033,12706.910661540001,144.4175701799977,54375.12811512 2024-06-06,17:47:15.000,158,11091265,-795,0,1717696034,12706.789407960001,144.38937366000027,54375.03728256 2024-06-06,17:47:16.000,158,11091331,-795,0,1717696035,12706.695099619996,144.34002975000476,54375.06523104 2024-06-06,17:47:17.000,158,11091337,-795,0,1717696036,12706.51995555999,144.23429279999982,54374.80670760001 2024-06-06,17:47:18.000,158,11091287,-795,0,1717696037,12706.49974662999,144.22724367000046,54375.03728256 2024-06-06,17:47:19.000,158,11091280,-795,0,1717696038,12706.391965669995,144.24839105999854,54374.94645000001 2024-06-06,17:47:20.000,158,11091316,-795,0,1717696039,12706.33807518999,144.20609628000238,54374.89055304 2024-06-06,17:47:21.000,158,11091286,-795,0,1717696040,12706.284184709999,144.21314541000174,54375.00933408 2024-06-06,17:47:22.000,158,11091283,-795,0,1717696041,12706.210085299994,144.1708506299983,54375.04426968001 2024-06-06,17:47:23.000,158,11091289,-795,0,1717696042,12706.169667439994,144.19199802000367,54375.03728256 2024-06-06,17:47:24.000,158,11091343,-795,0,1717696043,12706.149458509994,144.1708506299983,54375.002346960006 2024-06-06,17:47:25.000,158,11091304,-795,0,1717696044,12706.021468619998,144.2695384500039,54374.86260456 2024-06-06,17:47:26.000,158,11091316,-795,0,1717696045,12706.041677549998,144.27658758000325,54374.89055304 2024-06-06,17:47:27.000,158,11091309,-795,0,1717696046,12706.048413859993,144.32593148999877,54374.89055304 2024-06-06,17:47:28.000,158,11091284,-795,0,1717696047,12706.055150169988,144.33298061999812,54375.0163212 2024-06-06,17:47:29.000,158,11091303,-795,0,1717696048,12706.001259689998,144.41052104999835,54374.85561744001 2024-06-06,17:47:30.000,158,11091288,-795,0,1717696049,12706.095568029988,144.41052104999835,54374.91850152 2024-06-06,17:47:31.000,158,11091313,-795,0,1717696050,12706.115776959989,144.52330713000265,54375.051256800005 2024-06-06,17:47:32.000,158,11091348,-795,0,1717696051,12706.129249579993,144.5656019099988,54375.03728256 2024-06-06,17:47:33.000,158,11091326,-795,0,1717696052,12706.156194819989,144.6501914699984,54374.89055304 2024-06-06,17:47:34.000,158,11091299,-795,0,1717696053,12706.210085299994,144.68543712000246,54374.91850152 2024-06-06,17:47:35.000,158,11091329,-795,0,1717696054,12706.243766849999,144.77002668000205,54374.953437120006 2024-06-06,17:47:36.000,158,11091304,-795,0,1717696055,12706.3448115,144.80527232999884,54375.06523104 2024-06-06,17:47:37.000,158,11091277,-795,0,1717696056,12706.391965669995,144.9251075400025,54375.13510224 2024-06-06,17:47:38.000,158,11091283,-795,0,1717696057,12706.391965669995,144.9603531899993,54375.1560636 2024-06-06,17:47:39.000,158,11091276,-795,0,1717696058,12706.35828411999,145.01674623000144,54375.13510224 2024-06-06,17:47:40.000,158,11091321,-795,0,1717696059,12706.391965669995,145.03789361999952,54375.10715376 2024-06-06,17:47:41.000,158,11091297,-795,0,1717696060,12706.39870197999,145.08018840000295,54375.23292192 2024-06-06,17:47:42.000,158,11091307,-795,0,1717696061,12706.43911983999,145.10133579000103,54375.218947680005 2024-06-06,17:47:43.000,158,11091283,-795,0,1717696062,12706.412174599995,145.17887622000126,54375.218947680005 2024-06-06,17:47:44.000,158,11091317,-795,0,1717696063,12706.36502043,145.20002360999933,54375.18401208 2024-06-06,17:47:45.000,158,11091284,-795,0,1717696064,12706.36502043,145.2352692600034,54375.23990904001 2024-06-06,17:47:46.000,158,11091271,-795,0,1717696065,12706.38522936,145.20002360999933,54375.337728720006 2024-06-06,17:47:47.000,158,11091289,-795,0,1717696066,12706.371756739994,145.2211710000047,54375.34471584 2024-06-06,17:47:48.000,158,11091314,-795,0,1717696067,12706.38522936,145.2070727399987,54375.30978024001 2024-06-06,17:47:49.000,158,11091304,-795,0,1717696068,12706.284184709999,145.2211710000047,54375.218947680005 2024-06-06,17:47:50.000,158,11091284,-795,0,1717696069,12706.290921019994,145.20002360999933,54375.267857520004 2024-06-06,17:47:51.000,158,11091287,-795,0,1717696070,12706.311129949994,145.22822013000405,54375.33074160001 2024-06-06,17:47:52.000,158,11091317,-795,0,1717696071,12706.32460257,145.2211710000047,54375.32375448 2024-06-06,17:47:53.000,158,11091295,-795,0,1717696072,12706.270712089994,145.21412186999805,54375.37266432 2024-06-06,17:47:54.000,158,11091289,-795,0,1717696073,12706.284184709999,145.2352692600034,54375.30978024001 2024-06-06,17:47:55.000,158,11091274,-795,0,1717696074,12706.237030539989,145.24231839000277,54375.34471584 2024-06-06,17:47:56.000,158,11091308,-795,0,1717696075,12706.284184709999,145.20002360999933,54375.337728720006 2024-06-06,17:47:57.000,158,11091297,-795,0,1717696076,12706.270712089994,145.2211710000047,54375.316767360004 2024-06-06,17:47:58.000,158,11091292,-795,0,1717696077,12706.33807518999,145.19297447999998,54375.170037840006 2024-06-06,17:47:59.000,158,11091282,-795,0,1717696078,12706.46606508,145.11543404999975,54375.16305072001 2024-06-06,17:48:00.000,158,11091281,-795,0,1717696079,12706.472801389995,145.1224831799991,54375.2259348 2024-06-06,17:48:01.000,158,11091279,-795,0,1717696080,12706.311129949994,145.19297447999998,54375.1560636 2024-06-06,17:48:02.000,158,11091301,-795,0,1717696081,12706.37849304999,145.2352692600034,54375.34471584 2024-06-06,17:48:03.000,158,11091292,-795,0,1717696082,12706.391965669995,145.30576056000427,54375.30978024001 2024-06-06,17:48:04.000,158,11091236,-795,0,1717696083,12706.42564722,145.34100621000107,54375.33074160001 2024-06-06,17:48:05.000,158,11091312,-795,0,1717696084,12706.44585615,145.32690795000235,54375.26087040001 2024-06-06,17:48:06.000,158,11091250,-795,0,1717696085,12706.533428179995,145.39035012000386,54375.218947680005 2024-06-06,17:48:07.000,158,11091281,-795,0,1717696086,12706.66141806999,145.40444838000258,54375.295806 2024-06-06,17:48:08.000,158,11091314,-795,0,1717696087,12706.72878117,145.4326449,54375.30279312 2024-06-06,17:48:09.000,158,11091286,-795,0,1717696088,12706.68162699999,145.50313620000088,54375.32375448 2024-06-06,17:48:10.000,158,11091315,-795,0,1717696089,12706.695099619996,145.6300205400039,54375.3656772 2024-06-06,17:48:11.000,158,11091265,-795,0,1717696090,12706.762462719991,145.65821706000133,54375.49144536 2024-06-06,17:48:12.000,158,11091285,-795,0,1717696091,12706.856771059996,145.70051184000476,54375.41458704 2024-06-06,17:48:13.000,158,11091306,-795,0,1717696092,12706.775935339996,145.7287083600022,54375.316767360004 2024-06-06,17:48:14.000,158,11091299,-795,0,1717696093,12706.957815709997,145.80624879000243,54375.435548400004 2024-06-06,17:48:15.000,158,11091269,-795,0,1717696094,12707.018442499997,145.84149443999922,54375.51939384 2024-06-06,17:48:16.000,158,11091243,-795,0,1717696095,12707.079069289997,145.88378922000265,54375.44952264001 2024-06-06,17:48:17.000,158,11091309,-795,0,1717696096,12707.058860359997,145.96837878000224,54375.42157416 2024-06-06,17:48:18.000,158,11091264,-795,0,1717696097,12707.038651429997,146.00362442999904,54375.33074160001 2024-06-06,17:48:19.000,158,11091266,-795,0,1717696098,12707.119487149997,146.03182095000375,54375.54734232001 2024-06-06,17:48:20.000,158,11091248,-795,0,1717696099,12707.119487149997,146.11641051000333,54375.484458240004 2024-06-06,17:48:21.000,158,11091268,-795,0,1717696100,12707.052124050002,146.1869018100042,54375.54734232001 2024-06-06,17:48:22.000,158,11091306,-795,0,1717696101,12707.038651429997,146.25034397999843,54375.484458240004 2024-06-06,17:48:23.000,158,11091310,-795,0,1717696102,12707.058860359997,146.31378614999994,54375.56131656 2024-06-06,17:48:24.000,158,11091309,-795,0,1717696103,12707.025178809992,146.30673702000058,54375.51240672 2024-06-06,17:48:25.000,158,11091301,-795,0,1717696104,12707.058860359997,146.34198267000465,54375.64516200001 2024-06-06,17:48:26.000,158,11091266,-795,0,1717696105,12706.971288330002,146.37722832000145,54375.35170296 2024-06-06,17:48:27.000,158,11091314,-795,0,1717696106,12707.072332980002,146.41952310000488,54375.72900744 2024-06-06,17:48:28.000,158,11091298,-795,0,1717696107,12706.984760949992,146.41247396999825,54375.58926504 2024-06-06,17:48:29.000,158,11091330,-795,0,1717696108,12706.971288330002,146.37722832000145,54375.652149120004 2024-06-06,17:48:30.000,158,11091240,-795,0,1717696109,12706.964552019992,146.39837570999953,54375.63118776 2024-06-06,17:48:31.000,158,11091306,-795,0,1717696110,12706.944343089992,146.41952310000488,54375.61721352001 2024-06-06,17:48:32.000,158,11091310,-795,0,1717696111,12706.924134159992,146.4054248399989,54375.70105896 2024-06-06,17:48:33.000,158,11091356,-795,0,1717696112,12706.984760949992,146.3701791900021,54375.6800976 2024-06-06,17:48:34.000,158,11091298,-795,0,1717696113,12706.957815709997,146.36313006000273,54375.70804608 2024-06-06,17:48:35.000,158,11091249,-795,0,1717696114,12706.903925229992,146.35608093000337,54375.75695592 2024-06-06,17:48:36.000,158,11091286,-795,0,1717696115,12706.951079400002,146.29968789000122,54375.7499688 2024-06-06,17:48:37.000,158,11091287,-795,0,1717696116,12706.903925229992,146.2855896300025,54375.72900744 2024-06-06,17:48:38.000,158,11091319,-795,0,1717696117,12706.951079400002,146.26444224000443,54375.791891520006 2024-06-06,17:48:39.000,158,11091324,-795,0,1717696118,12706.910661540001,146.26444224000443,54375.722020320005 2024-06-06,17:48:40.000,158,11091270,-795,0,1717696119,12706.937606779997,146.22919659000036,54375.7499688 2024-06-06,17:48:41.000,158,11091326,-795,0,1717696120,12706.937606779997,146.17985268000484,54375.84778848 2024-06-06,17:48:42.000,158,11091308,-795,0,1717696121,12706.951079400002,146.11641051000333,54375.90368544 2024-06-06,17:48:43.000,158,11091310,-795,0,1717696122,12706.863507369992,146.0741157299999,54375.59625216001 2024-06-06,17:48:44.000,158,11091243,-795,0,1717696123,12706.883716299992,146.04591921000247,54375.70105896 2024-06-06,17:48:45.000,158,11091319,-795,0,1717696124,12706.816353199996,145.99657529999968,54375.75695592 2024-06-06,17:48:46.000,158,11091270,-795,0,1717696125,12706.850034750001,145.94723139000416,54375.75695592 2024-06-06,17:48:47.000,158,11091297,-795,0,1717696126,12706.850034750001,145.890838350002,54375.791891520006 2024-06-06,17:48:48.000,158,11091274,-795,0,1717696127,12706.782671649991,145.8273961800005,54375.83381424001 2024-06-06,17:48:49.000,158,11091266,-795,0,1717696128,12706.7489901,145.83444530999986,54375.77791728 2024-06-06,17:48:50.000,158,11091253,-795,0,1717696129,12706.7489901,145.79919966000307,54375.7499688 2024-06-06,17:48:51.000,158,11091301,-795,0,1717696130,12706.72878117,145.71461010000348,54375.87573696 2024-06-06,17:48:52.000,158,11091298,-795,0,1717696131,12706.66815438,145.68641357999877,54375.82682712 2024-06-06,17:48:53.000,158,11091278,-795,0,1717696132,12706.62773652,145.65821706000133,54375.75695592 2024-06-06,17:48:54.000,158,11091300,-795,0,1717696133,12706.52669187,145.6652661900007,54375.65913624 2024-06-06,17:48:55.000,158,11091286,-795,0,1717696134,12706.50648294,145.5806766300011,54375.673110480006 2024-06-06,17:48:56.000,158,11091292,-795,0,1717696135,12706.472801389995,145.53838184999768,54375.791891520006 2024-06-06,17:48:57.000,158,11091301,-795,0,1717696136,12706.41891090999,145.4819888100028,54375.78490440001 2024-06-06,17:48:58.000,158,11091251,-795,0,1717696137,12706.27744839999,145.51018533000024,54375.624200640006 2024-06-06,17:48:59.000,158,11091258,-795,0,1717696138,12706.25723946999,145.46789055000409,54375.74298168001 2024-06-06,17:49:00.000,158,11091283,-795,0,1717696139,12706.284184709999,145.39739925000322,54375.73599456 2024-06-06,17:49:01.000,158,11091304,-795,0,1717696140,12706.149458509994,145.42559577000065,54375.65913624 2024-06-06,17:49:02.000,158,11091298,-795,0,1717696141,12706.034941239988,145.39035012000386,54375.603239280004 2024-06-06,17:49:03.000,158,11091288,-795,0,1717696142,12705.967578139993,145.40444838000258,54375.554329440005 2024-06-06,17:49:04.000,158,11091340,-795,0,1717696143,12705.906951349993,145.39035012000386,54375.44253552 2024-06-06,17:49:05.000,158,11091286,-795,0,1717696144,12705.853060870002,145.3339570800017,54375.456509760006 2024-06-06,17:49:06.000,158,11091263,-795,0,1717696145,12705.752016220002,145.34805534000043,54375.456509760006 2024-06-06,17:49:07.000,158,11091282,-795,0,1717696146,12705.778961459997,145.31280969000363,54375.56131656 2024-06-06,17:49:08.000,158,11091284,-795,0,1717696147,12705.704862049992,145.319858820003,54375.54734232001 2024-06-06,17:49:09.000,158,11091310,-795,0,1717696148,12705.671180500001,145.319858820003,54375.49144536 2024-06-06,17:49:10.000,158,11091327,-795,0,1717696149,12705.576872159996,145.3339570800017,54375.37266432 2024-06-06,17:49:11.000,158,11091301,-795,0,1717696150,12705.522981679991,145.3551044699998,54375.337728720006 2024-06-06,17:49:12.000,158,11091291,-795,0,1717696151,12705.543190609991,145.3692027299985,54375.37965144001 2024-06-06,17:49:13.000,158,11091315,-795,0,1717696152,12705.502772749991,145.34100621000107,54375.44952264001 2024-06-06,17:49:14.000,158,11091251,-795,0,1717696153,12705.522981679991,145.37625185999786,54375.386638560005 2024-06-06,17:49:15.000,158,11091286,-795,0,1717696154,12705.496036439996,145.3551044699998,54375.39362568 2024-06-06,17:49:16.000,158,11091211,-795,0,1717696155,12705.52971799,145.41149751000194,54375.386638560005 2024-06-06,17:49:17.000,158,11091329,-795,0,1717696156,12705.563399539991,145.39739925000322,54375.37965144001 2024-06-06,17:49:18.000,158,11091226,-795,0,1717696157,12705.50950906,145.4185466400013,54375.337728720006 2024-06-06,17:49:19.000,158,11091285,-795,0,1717696158,12705.502772749991,145.43969402999937,54375.121128000006 2024-06-06,17:49:20.000,158,11091304,-795,0,1717696159,12705.522981679991,145.46789055000409,54375.288818880006 2024-06-06,17:49:21.000,158,11091297,-795,0,1717696160,12705.637498949996,145.47493968000344,54375.37965144001 2024-06-06,17:49:22.000,158,11091297,-795,0,1717696161,12705.583608469991,145.4819888100028,54375.337728720006 2024-06-06,17:49:23.000,158,11091297,-795,0,1717696162,12705.624026329991,145.51018533000024,54375.44253552 2024-06-06,17:49:24.000,158,11091226,-795,0,1717696163,12705.637498949996,145.51018533000024,54375.40759992001 2024-06-06,17:49:25.000,158,11091279,-795,0,1717696164,12705.597081089996,145.52428358999896,54375.27484464 2024-06-06,17:49:26.000,158,11091258,-795,0,1717696165,12705.536454299996,145.55952924000303,54375.32375448 2024-06-06,17:49:27.000,158,11091252,-795,0,1717696166,12705.590344780001,145.53838184999768,54375.34471584 2024-06-06,17:49:28.000,158,11091305,-795,0,1717696167,12705.583608469991,145.55248011000367,54375.337728720006 2024-06-06,17:49:29.000,158,11091336,-795,0,1717696168,12705.50950906,145.55952924000303,54375.267857520004 2024-06-06,17:49:30.000,158,11091312,-795,0,1717696169,12705.543190609991,145.55952924000303,54375.30279312 2024-06-06,17:49:31.000,158,11091259,-795,0,1717696170,12705.516245369996,145.55248011000367,54375.37965144001 2024-06-06,17:49:32.000,158,11091162,-715,0,1717696171,12705.48256381999,145.57362750000175,54375.33074160001 2024-06-06,17:49:33.000,158,11091303,-795,0,1717696172,12705.455618579996,145.5806766300011,54375.26087040001 2024-06-06,17:49:34.000,158,11091299,-795,0,1717696173,12705.34110130999,145.58772576000047,54375.16305072001 2024-06-06,17:49:35.000,158,11091298,-795,0,1717696174,12705.273738209995,145.57362750000175,54375.16305072001 2024-06-06,17:49:36.000,158,11091301,-795,0,1717696175,12705.213111419995,145.60182401999919,54375.121128000006 2024-06-06,17:49:37.000,158,11091350,-795,0,1717696176,12705.273738209995,145.60887314999854,54375.267857520004 2024-06-06,17:49:38.000,158,11091306,-795,0,1717696177,12705.213111419995,145.60182401999919,54375.218947680005 2024-06-06,17:49:39.000,158,11091340,-795,0,1717696178,12705.18616618,145.55952924000303,54375.218947680005 2024-06-06,17:49:40.000,158,11091317,-795,0,1717696179,12705.07838521999,145.5454309800043,54375.100166640004 2024-06-06,17:49:41.000,158,11091213,-795,0,1717696180,12705.14574832,145.5665783700024,54375.12811512 2024-06-06,17:49:42.000,158,11091332,-795,0,1717696181,12705.112066769994,145.5454309800043,54375.149076480004 2024-06-06,17:49:43.000,158,11091280,-795,0,1717696182,12705.112066769994,145.53838184999768,54375.13510224 2024-06-06,17:49:44.000,158,11091317,-795,0,1717696183,12705.05817628999,145.53838184999768,54375.05824392 2024-06-06,17:49:45.000,158,11091312,-795,0,1717696184,12705.09859414999,145.53133271999832,54375.07920528 2024-06-06,17:49:46.000,158,11091285,-795,0,1717696185,12705.11880307999,145.53133271999832,54375.19798632 2024-06-06,17:49:47.000,158,11091268,-795,0,1717696186,12705.11880307999,145.51018533000024,54375.21196056001 2024-06-06,17:49:48.000,158,11091269,-795,0,1717696187,12705.17942986999,145.51018533000024,54375.10715376 2024-06-06,17:49:49.000,158,11091292,-795,0,1717696188,12705.132275699994,145.51018533000024,54375.0163212 2024-06-06,17:49:50.000,158,11091230,-795,0,1717696189,12705.16595725,145.47493968000344,54374.981385600004 2024-06-06,17:49:51.000,158,11091335,-795,0,1717696190,12705.21984772999,145.47493968000344,54375.02330832001 2024-06-06,17:49:52.000,158,11091287,-795,0,1717696191,12705.213111419995,145.47493968000344,54375.03728256 2024-06-06,17:50:03.000,158,11091273,-795,0,1717696202,12705.644235259992,145.31280969000363,54374.91850152 2024-06-06,17:50:04.000,158,11091246,-795,0,1717696203,12705.765488839992,145.28461316999892,54374.97439848001 2024-06-06,17:50:05.000,158,11091223,-795,0,1717696204,12705.785697769992,145.26346578000084,54375.002346960006 2024-06-06,17:50:06.000,158,11091329,-795,0,1717696205,12705.778961459997,145.2070727399987,54375.05824392 2024-06-06,17:50:07.000,158,11091283,-795,0,1717696206,12705.866533489992,145.19297447999998,54374.953437120006 2024-06-06,17:50:08.000,158,11091269,-795,0,1717696207,12705.805906699992,145.13658143999783,54374.932475760004 2024-06-06,17:50:09.000,158,11091324,-795,0,1717696208,12705.853060870002,145.12953230999847,54374.94645000001 2024-06-06,17:50:10.000,158,11091317,-795,0,1717696209,12705.920423969998,145.05904101000488,54375.09317952001 2024-06-06,17:50:11.000,158,11091285,-795,0,1717696210,12705.933896590002,145.06609014000423,54375.06523104 2024-06-06,17:50:12.000,158,11091221,-795,0,1717696211,12705.947369209993,145.00264797000273,54375.05824392 2024-06-06,17:50:13.000,158,11091355,-795,0,1717696212,12705.967578139993,145.03084449000016,54374.98837272 2024-06-06,17:50:14.000,158,11091300,-795,0,1717696213,12705.954105520002,144.98150058000465,54374.932475760004 2024-06-06,17:50:15.000,158,11091293,-795,0,1717696214,12705.981050759998,144.93920580000122,54374.84863032 2024-06-06,17:50:16.000,158,11091322,-795,0,1717696215,12706.014732309988,144.93920580000122,54374.87657880001 2024-06-06,17:50:17.000,158,11091351,-795,0,1717696216,12706.055150169988,144.95330405999994,54374.96042424 2024-06-06,17:50:18.000,158,11091254,-795,0,1717696217,12706.075359099988,145.01674623000144,54374.96741136 2024-06-06,17:50:19.000,158,11091286,-795,0,1717696218,12706.028204929993,145.0237953600008,54375.03728256 2024-06-06,17:50:20.000,158,11091258,-795,0,1717696219,12705.933896590002,145.0731392700036,54374.8416432 2024-06-06,17:50:21.000,158,11091272,-795,0,1717696220,12705.960841829998,145.0731392700036,54374.94645000001 2024-06-06,17:50:22.000,158,11091264,-795,0,1717696221,12705.893478730002,145.0731392700036,54375.051256800005 2024-06-06,17:50:23.000,158,11091254,-795,0,1717696222,12705.920423969998,145.10133579000103,54375.04426968001 2024-06-06,17:50:24.000,158,11091315,-795,0,1717696223,12705.866533489992,145.13658143999783,54375.00933408 2024-06-06,17:50:25.000,158,11091257,-795,0,1717696224,12705.906951349993,145.16477796000254,54374.99535984001 2024-06-06,17:50:26.000,158,11091275,-795,0,1717696225,12705.954105520002,145.16477796000254,54375.100166640004 2024-06-06,17:50:27.000,158,11091265,-795,0,1717696226,12705.960841829998,145.22822013000405,54375.16305072001 2024-06-06,17:50:28.000,158,11091260,-795,0,1717696227,12705.960841829998,145.25641665000148,54375.14208936001 2024-06-06,17:50:29.000,158,11091293,-795,0,1717696228,12705.886742419993,145.27756403999956,54375.051256800005 2024-06-06,17:50:30.000,158,11091240,-795,0,1717696229,12705.954105520002,145.32690795000235,54375.0861924 2024-06-06,17:50:31.000,158,11091287,-795,0,1717696230,12705.960841829998,145.3692027299985,54375.11414088001 2024-06-06,17:50:32.000,158,11091302,-795,0,1717696231,12706.001259689998,145.39739925000322,54375.121128000006 2024-06-06,17:50:33.000,158,11091332,-795,0,1717696232,12706.048413859993,145.43969402999937,54375.19099920001 2024-06-06,17:50:34.000,158,11091231,-795,0,1717696233,12706.028204929993,145.48903794000216,54375.121128000006 2024-06-06,17:50:35.000,158,11091294,-795,0,1717696234,12706.061886479998,145.5172344599996,54375.100166640004 2024-06-06,17:50:36.000,158,11091226,-795,0,1717696235,12706.095568029988,145.5454309800043,54375.16305072001 2024-06-06,17:50:37.000,158,11091287,-795,0,1717696236,12706.095568029988,145.59477488999983,54375.07920528 2024-06-06,17:50:38.000,158,11091275,-795,0,1717696237,12706.189876369994,145.6300205400039,54375.170037840006 2024-06-06,17:50:39.000,158,11091314,-795,0,1717696238,12706.162931129998,145.65116793000198,54375.05824392 2024-06-06,17:50:40.000,158,11091256,-795,0,1717696239,12706.176403749989,145.69346270999813,54375.051256800005 2024-06-06,17:50:41.000,158,11091298,-795,0,1717696240,12706.243766849999,145.70051184000476,54375.121128000006 2024-06-06,17:50:42.000,158,11091290,-795,0,1717696241,12706.304393639999,145.72165923000284,54375.17702496 2024-06-06,17:50:43.000,158,11091309,-795,0,1717696242,12706.331338879994,145.7921505300037,54375.19798632 2024-06-06,17:50:44.000,158,11091175,-795,0,1717696243,12706.331338879994,145.84149443999922,54375.18401208 2024-06-06,17:50:45.000,158,11091306,-795,0,1717696244,12706.290921019994,145.89788748000137,54375.10715376 2024-06-06,17:50:46.000,158,11091246,-795,0,1717696245,12706.31786625999,145.90493661000073,54375.13510224 2024-06-06,17:50:47.000,158,11091312,-795,0,1717696246,12706.37849304999,145.95428052000352,54375.19798632 2024-06-06,17:50:48.000,158,11091319,-795,0,1717696247,12706.41891090999,145.98247704000096,54375.12811512 2024-06-06,17:50:49.000,158,11091273,-795,0,1717696248,12706.47953769999,146.01772268999775,54375.17702496 2024-06-06,17:50:50.000,158,11091314,-795,0,1717696249,12706.42564722,146.06001747000118,54375.16305072001 2024-06-06,17:50:51.000,158,11091279,-795,0,1717696250,12706.44585615,146.06001747000118,54375.1560636 2024-06-06,17:50:52.000,158,11091232,-795,0,1717696251,12706.43911983999,146.1234596400027,54375.051256800005 2024-06-06,17:50:53.000,158,11091300,-795,0,1717696252,12706.50648294,146.1375579000014,54375.19798632 2024-06-06,17:50:54.000,158,11091279,-795,0,1717696253,12706.48627401,146.1234596400027,54375.07920528 2024-06-06,17:50:55.000,158,11091313,-795,0,1717696254,12706.513219249995,146.1728035499982,54375.100166640004 2024-06-06,17:50:56.000,158,11091263,-795,0,1717696255,12706.553637109995,146.22919659000036,54375.13510224 2024-06-06,17:50:57.000,158,11091295,-795,0,1717696256,12706.553637109995,146.23624571999972,54375.149076480004 2024-06-06,17:50:58.000,158,11091321,-795,0,1717696257,12706.62100020999,146.23624571999972,54375.21196056001 2024-06-06,17:50:59.000,158,11091283,-795,0,1717696258,12706.56710973,146.24329484999907,54375.23292192 2024-06-06,17:51:00.000,158,11091254,-795,0,1717696259,12706.614263899995,146.2573931099978,54375.20497344 2024-06-06,17:51:01.000,158,11091323,-795,0,1717696260,12706.58731866,146.26444224000443,54375.21196056001 2024-06-06,17:51:02.000,158,11091288,-795,0,1717696261,12706.573846039995,146.2855896300025,54375.07221816001 2024-06-06,17:51:03.000,158,11091312,-795,0,1717696262,12706.573846039995,146.3208352799993,54375.18401208 2024-06-06,17:51:04.000,158,11091309,-795,0,1717696263,12706.5469008,146.27854050000315,54375.05824392 2024-06-06,17:51:05.000,158,11091303,-795,0,1717696264,12706.54016448999,146.30673702000058,54375.10715376 2024-06-06,17:51:06.000,158,11091264,-795,0,1717696265,12706.54016448999,146.31378614999994,54375.16305072001 2024-06-06,17:51:07.000,158,11091297,-795,0,1717696266,12706.51995555999,146.27854050000315,54375.218947680005 2024-06-06,17:51:08.000,158,11091231,-795,0,1717696267,12706.48627401,146.30673702000058,54375.100166640004 2024-06-06,17:51:09.000,158,11091334,-795,0,1717696268,12706.39870197999,146.33493353999802,54375.05824392 2024-06-06,17:51:10.000,158,11091213,-795,0,1717696269,12706.39870197999,146.349031800004,54375.03728256 2024-06-06,17:51:11.000,158,11091264,-795,0,1717696270,12706.40543829,146.32788440999866,54375.121128000006 2024-06-06,17:51:12.000,158,11091301,-795,0,1717696271,12706.35828411999,146.30673702000058,54375.09317952001 2024-06-06,17:51:13.000,158,11091317,-795,0,1717696272,12706.391965669995,146.31378614999994,54375.12811512 2024-06-06,17:51:14.000,158,11091299,-795,0,1717696273,12706.371756739994,146.29263876000186,54375.10715376 2024-06-06,17:51:15.000,158,11091312,-795,0,1717696274,12706.331338879994,146.26444224000443,54375.0861924 2024-06-06,17:51:16.000,158,11091289,-795,0,1717696275,12706.351547809994,146.23624571999972,54375.14208936001 2024-06-06,17:51:17.000,158,11091304,-795,0,1717696276,12706.263975779999,146.25034397999843,54375.100166640004 2024-06-06,17:51:18.000,158,11091292,-795,0,1717696277,12706.31786625999,146.23624571999972,54375.09317952001 2024-06-06,17:51:19.000,158,11091318,-795,0,1717696278,12706.270712089994,146.23624571999972,54375.03029544 2024-06-06,17:51:20.000,158,11091301,-795,0,1717696279,12706.25723946999,146.20100007000292,54375.04426968001 2024-06-06,17:51:21.000,158,11091308,-795,0,1717696280,12706.25723946999,146.19395094000356,54375.07221816001 2024-06-06,17:51:22.000,158,11091294,-795,0,1717696281,12706.36502043,146.16575441999885,54375.07221816001 2024-06-06,17:51:23.000,158,11091313,-795,0,1717696282,12706.37849304999,146.17985268000484,54375.09317952001 2024-06-06,17:51:24.000,158,11091239,-795,0,1717696283,12706.36502043,146.15165616000013,54375.06523104 2024-06-06,17:51:25.000,158,11091263,-795,0,1717696284,12706.41891090999,146.11641051000333,54375.04426968001 2024-06-06,17:51:26.000,158,11091291,-795,0,1717696285,12706.43911983999,146.1234596400027,54375.09317952001 2024-06-06,17:51:27.000,158,11091320,-795,0,1717696286,12706.43911983999,146.09526311999798,54375.07221816001 2024-06-06,17:51:28.000,158,11091272,-795,0,1717696287,12706.391965669995,146.09526311999798,54374.96741136 2024-06-06,17:51:29.000,158,11091334,-795,0,1717696288,12706.432383529995,146.03182095000375,54375.05824392 2024-06-06,17:51:30.000,158,11091314,-795,0,1717696289,12706.47953769999,146.04591921000247,54375.05824392 2024-06-06,17:51:31.000,158,11091334,-795,0,1717696290,12706.46606508,145.99657529999968,54375.05824392 2024-06-06,17:51:32.000,158,11091255,-795,0,1717696291,12706.45932876999,146.01772268999775,54375.03728256 2024-06-06,17:51:33.000,158,11091296,-795,0,1717696292,12706.44585615,145.98247704000096,54375.0163212 2024-06-06,17:51:34.000,158,11091301,-795,0,1717696293,12706.38522936,145.9754279100016,54374.93946288 2024-06-06,17:51:35.000,158,11091284,-795,0,1717696294,12706.41891090999,145.98247704000096,54374.9115144 2024-06-06,17:51:36.000,158,11091273,-795,0,1717696295,12706.432383529995,145.9401822600048,54375.002346960006 2024-06-06,17:51:37.000,158,11091358,-795,0,1717696296,12706.45932876999,145.96132965000288,54375.04426968001 2024-06-06,17:51:38.000,158,11091304,-795,0,1717696297,12706.43911983999,145.890838350002,54375.00933408 2024-06-06,17:51:39.000,158,11091275,-795,0,1717696298,12706.43911983999,145.86969096000394,54375.002346960006 2024-06-06,17:51:40.000,158,11091252,-795,0,1717696299,12706.47953769999,145.84149443999922,54375.03728256 2024-06-06,17:51:41.000,158,11091306,-795,0,1717696300,12706.50648294,145.82034705000115,54374.99535984001 2024-06-06,17:51:42.000,158,11091262,-795,0,1717696301,12706.50648294,145.77805226999772,54374.981385600004 2024-06-06,17:51:43.000,158,11091333,-795,0,1717696302,12706.533428179995,145.77100313999836,54374.98837272 2024-06-06,17:51:44.000,158,11091291,-795,0,1717696303,12706.54016448999,145.75690487999964,54374.981385600004 2024-06-06,17:51:45.000,158,11091301,-795,0,1717696304,12706.614263899995,145.71461010000348,54374.98837272 2024-06-06,17:51:46.000,158,11091291,-795,0,1717696305,12706.715308549996,145.65116793000198,54375.07221816001 2024-06-06,17:51:47.000,158,11091340,-795,0,1717696306,12706.76919903,145.6159222799979,54375.07221816001 2024-06-06,17:51:48.000,158,11091271,-795,0,1717696307,12706.823089509991,145.59477488999983,54375.051256800005 2024-06-06,17:51:49.000,158,11091238,-795,0,1717696308,12706.856771059996,145.55248011000367,54375.02330832001 2024-06-06,17:51:50.000,158,11091204,-795,0,1717696309,12706.937606779997,145.55248011000367,54375.04426968001 2024-06-06,17:51:51.000,158,11091311,-795,0,1717696310,12707.052124050002,145.51018533000024,54375.05824392 2024-06-06,17:51:52.000,158,11091311,-795,0,1717696311,12707.079069289997,145.44674315999873,54375.170037840006 2024-06-06,17:51:53.000,158,11091290,-795,0,1717696312,12707.186850249993,145.4537922899981,54375.18401208 2024-06-06,17:51:54.000,158,11091288,-795,0,1717696313,12707.200322869998,145.37625185999786,54375.218947680005 2024-06-06,17:51:55.000,158,11091301,-795,0,1717696314,12707.294631209988,145.31280969000363,54375.20497344 2024-06-06,17:51:56.000,158,11091231,-795,0,1717696315,12707.321576449998,145.29166229999828,54375.19099920001 2024-06-06,17:51:57.000,158,11091326,-795,0,1717696316,12707.361994309998,145.28461316999892,54375.17702496 2024-06-06,17:51:58.000,158,11091295,-795,0,1717696317,12707.388939549994,145.22822013000405,54375.27484464 2024-06-06,17:51:59.000,158,11091260,-795,0,1717696318,12707.361994309998,145.18592535000062,54375.14208936001 2024-06-06,17:52:00.000,158,11091278,-795,0,1717696319,12707.335049069989,145.14363057000446,54375.21196056001 2024-06-06,17:52:01.000,158,11091282,-795,0,1717696320,12707.375466929989,145.1083849200004,54375.23292192 2024-06-06,17:52:02.000,158,11091300,-795,0,1717696321,12707.382203239998,145.06609014000423,54375.288818880006 2024-06-06,17:52:03.000,158,11091320,-795,0,1717696322,12707.375466929989,145.0237953600008,54375.267857520004 2024-06-06,17:52:04.000,158,11091266,-795,0,1717696323,12707.328312759993,144.98150058000465,54375.21196056001 2024-06-06,17:52:05.000,158,11091241,-795,0,1717696324,12707.348521689994,144.95330405999994,54375.20497344 2024-06-06,17:52:06.000,158,11091310,-795,0,1717696325,12707.341785379998,144.93215667000186,54375.218947680005 2024-06-06,17:52:07.000,158,11091292,-795,0,1717696326,12707.260949659998,144.94625493000058,54375.11414088001 2024-06-06,17:52:08.000,158,11091292,-795,0,1717696327,12707.159905009998,144.91100928000378,54375.051256800005 2024-06-06,17:52:09.000,158,11091260,-795,0,1717696328,12707.227268109993,144.90396015000442,54375.170037840006 2024-06-06,17:52:10.000,158,11091292,-795,0,1717696329,12707.173377630003,144.88281275999907,54375.23990904001 2024-06-06,17:52:11.000,158,11091265,-795,0,1717696330,12707.240740729998,144.88986188999843,54375.24689616 2024-06-06,17:52:12.000,158,11091248,-795,0,1717696331,12707.227268109993,144.88281275999907,54375.26087040001 2024-06-06,17:52:13.000,158,11091315,-795,0,1717696332,12707.159905009998,144.8969110199978,54375.121128000006 2024-06-06,17:52:14.000,158,11091279,-795,0,1717696333,12707.132959770002,144.8757636299997,54375.09317952001 2024-06-06,17:52:15.000,158,11091331,-795,0,1717696334,12707.092541910002,144.88986188999843,54375.002346960006 2024-06-06,17:52:16.000,158,11091292,-795,0,1717696335,12707.085805599992,144.8757636299997,54375.04426968001 2024-06-06,17:52:17.000,158,11091289,-795,0,1717696336,12707.072332980002,144.88281275999907,54375.149076480004 2024-06-06,17:52:18.000,158,11091298,-795,0,1717696337,12707.085805599992,144.91100928000378,54375.20497344 2024-06-06,17:52:19.000,158,11091277,-795,0,1717696338,12707.072332980002,144.88281275999907,54375.25388328 2024-06-06,17:52:20.000,158,11091243,-795,0,1717696339,12707.011706190002,144.88281275999907,54375.13510224 2024-06-06,17:52:21.000,158,11091251,-795,0,1717696340,12707.011706190002,144.8969110199978,54375.13510224 2024-06-06,17:52:22.000,158,11091305,-795,0,1717696341,12706.897188919997,144.84756711000227,54375.06523104 2024-06-06,17:52:23.000,158,11091281,-795,0,1717696342,12706.883716299992,144.88986188999843,54374.97439848001 2024-06-06,17:52:24.000,158,11091304,-795,0,1717696343,12706.924134159992,144.86871450000035,54374.99535984001 2024-06-06,17:52:25.000,158,11091278,-795,0,1717696344,12706.964552019992,144.8757636299997,54375.00933408 2024-06-06,17:52:26.000,158,11091283,-795,0,1717696345,12706.957815709997,144.85461624000163,54375.09317952001 2024-06-06,17:52:27.000,158,11091271,-795,0,1717696346,12706.964552019992,144.861665370001,54375.06523104 2024-06-06,17:52:28.000,158,11091231,-795,0,1717696347,12706.964552019992,144.85461624000163,54375.03728256 2024-06-06,17:52:29.000,158,11091292,-795,0,1717696348,12706.910661540001,144.85461624000163,54374.90452728001 2024-06-06,17:52:30.000,158,11091291,-795,0,1717696349,12706.924134159992,144.8123214599982,54374.89754016 2024-06-06,17:52:31.000,158,11091303,-795,0,1717696350,12706.930870470002,144.81937059000484,54374.90452728001 2024-06-06,17:52:32.000,158,11091293,-795,0,1717696351,12706.924134159992,144.7629775500027,54374.981385600004 2024-06-06,17:52:33.000,158,11091254,-795,0,1717696352,12706.944343089992,144.7629775500027,54374.932475760004 2024-06-06,17:52:34.000,158,11091309,-795,0,1717696353,12706.957815709997,144.73478102999798,54375.0861924 2024-06-06,17:52:35.000,158,11091328,-795,0,1717696354,12706.998233569997,144.72068276999926,54375.051256800005 2024-06-06,17:52:36.000,158,11091289,-795,0,1717696355,12707.025178809992,144.69248625000182,54375.11414088001 2024-06-06,17:52:37.000,158,11091306,-795,0,1717696356,12707.038651429997,144.6501914699984,54375.02330832001 2024-06-06,17:52:38.000,158,11091309,-795,0,1717696357,12707.011706190002,144.59379843000352,54375.0163212 2024-06-06,17:52:39.000,158,11091287,-795,0,1717696358,12707.011706190002,144.66428973000438,54374.84863032 2024-06-06,17:52:40.000,158,11091306,-795,0,1717696359,12707.004969879992,144.60084756000288,54374.834656080006 2024-06-06,17:52:41.000,158,11091294,-795,0,1717696360,12707.011706190002,144.57265103999816,54374.86959168 2024-06-06,17:52:42.000,158,11091306,-795,0,1717696361,12707.038651429997,144.530356260002,54374.82068184 2024-06-06,17:52:43.000,158,11091286,-795,0,1717696362,12707.045387739992,144.49511060999794,54374.785746240006 2024-06-06,17:52:44.000,158,11091277,-795,0,1717696363,12707.045387739992,144.50215974000457,54374.67395232 2024-06-06,17:52:45.000,158,11091267,-795,0,1717696364,12707.031915120002,144.47396321999986,54374.60408112 2024-06-06,17:52:46.000,158,11091275,-795,0,1717696365,12707.011706190002,144.50215974000457,54374.65997808001 2024-06-06,17:52:47.000,158,11091289,-795,0,1717696366,12707.052124050002,144.50215974000457,54374.69491368 2024-06-06,17:52:48.000,158,11091307,-795,0,1717696367,12707.038651429997,144.43871757000306,54374.75081064 2024-06-06,17:52:49.000,158,11091285,-795,0,1717696368,12707.038651429997,144.4669140900005,54374.65997808001 2024-06-06,17:52:50.000,158,11091272,-795,0,1717696369,12707.065596669992,144.45986496000114,54374.68792656001 2024-06-06,17:52:51.000,158,11091296,-795,0,1717696370,12707.153168700002,144.44576670000242,54374.75779776001 2024-06-06,17:52:52.000,158,11091273,-795,0,1717696371,12707.126223459993,144.47396321999986,54374.764784880004 2024-06-06,17:52:53.000,158,11091293,-795,0,1717696372,12707.112750840002,144.50920887000393,54374.72286216 2024-06-06,17:52:54.000,158,11091262,-795,0,1717696373,12707.045387739992,144.55855277999945,54374.58311976 2024-06-06,17:52:55.000,158,11091288,-795,0,1717696374,12707.112750840002,144.55855277999945,54374.58311976 2024-06-06,17:52:56.000,158,11091264,-795,0,1717696375,12707.146432389993,144.5656019099988,54374.646003840004 2024-06-06,17:52:57.000,158,11091274,-795,0,1717696376,12707.159905009998,144.6290440800003,54374.65997808001 2024-06-06,17:52:58.000,158,11091301,-795,0,1717696377,12707.153168700002,144.63609320999967,54374.61106824001 2024-06-06,17:52:59.000,158,11091265,-795,0,1717696378,12707.173377630003,144.68543712000246,54374.60408112 2024-06-06,17:53:00.000,158,11091271,-795,0,1717696379,12707.180113939998,144.73478102999798,54374.7019008 2024-06-06,17:53:01.000,158,11091299,-795,0,1717696380,12707.207059179993,144.74887929000397,54374.73683640001 2024-06-06,17:53:02.000,158,11091289,-795,0,1717696381,12707.207059179993,144.79117407000012,54374.82068184 2024-06-06,17:53:03.000,158,11091310,-795,0,1717696382,12707.213795490003,144.84051798000291,54374.785746240006 2024-06-06,17:53:04.000,158,11091337,-795,0,1717696383,12707.166641319993,144.86871450000035,54374.69491368 2024-06-06,17:53:05.000,158,11091296,-795,0,1717696384,12707.153168700002,144.91100928000378,54374.75779776001 2024-06-06,17:53:06.000,158,11091302,-795,0,1717696385,12707.220531799998,144.96740231999866,54374.87657880001 2024-06-06,17:53:07.000,158,11091303,-795,0,1717696386,12707.173377630003,145.00264797000273,54374.883565920005 2024-06-06,17:53:08.000,158,11091248,-795,0,1717696387,12707.159905009998,145.03789361999952,54374.813694720004 2024-06-06,17:53:09.000,158,11091270,-795,0,1717696388,12707.119487149997,145.09428666000167,54374.646003840004 2024-06-06,17:53:10.000,158,11091258,-795,0,1717696389,12707.119487149997,145.09428666000167,54374.69491368 2024-06-06,17:53:11.000,158,11091267,-795,0,1717696390,12707.159905009998,145.15772883000318,54374.75779776001 2024-06-06,17:53:12.000,158,11091311,-795,0,1717696391,12707.126223459993,145.20002360999933,54374.77875912001 2024-06-06,17:53:13.000,158,11091321,-795,0,1717696392,12707.132959770002,145.2211710000047,54374.82766896001 2024-06-06,17:53:14.000,158,11091321,-795,0,1717696393,12707.166641319993,145.25641665000148,54374.834656080006 2024-06-06,17:53:15.000,158,11091258,-795,0,1717696394,12707.153168700002,145.28461316999892,54374.764784880004 2024-06-06,17:53:16.000,158,11091277,-795,0,1717696395,12707.180113939998,145.3339570800017,54374.82766896001 2024-06-06,17:53:17.000,158,11091334,-795,0,1717696396,12707.126223459993,145.3833009900045,54374.73683640001 2024-06-06,17:53:18.000,158,11091300,-795,0,1717696397,12707.112750840002,145.39035012000386,54374.75779776001 2024-06-06,17:53:19.000,158,11091273,-795,0,1717696398,12707.132959770002,145.41149751000194,54374.70888792001 2024-06-06,17:53:20.000,158,11091271,-795,0,1717696399,12707.112750840002,145.4185466400013,54374.69491368 2024-06-06,17:53:21.000,158,11091316,-795,0,1717696400,12707.146432389993,145.4185466400013,54374.771772 2024-06-06,17:53:22.000,158,11091278,-795,0,1717696401,12707.213795490003,145.39035012000386,54374.813694720004 2024-06-06,17:53:23.000,158,11091304,-795,0,1717696402,12707.207059179993,145.44674315999873,54374.68093944 2024-06-06,17:53:24.000,158,11091357,-795,0,1717696403,12707.153168700002,145.4185466400013,54374.59010688001 2024-06-06,17:53:25.000,158,11091293,-795,0,1717696404,12707.166641319993,145.43969402999937,54374.65299096 2024-06-06,17:53:26.000,158,11091335,-795,0,1717696405,12707.207059179993,145.4326449,54374.61106824001 2024-06-06,17:53:27.000,158,11091287,-795,0,1717696406,12707.220531799998,145.4326449,54374.666965200006 2024-06-06,17:53:28.000,158,11091273,-795,0,1717696407,12707.314840139989,145.39739925000322,54374.771772 2024-06-06,17:53:29.000,158,11091282,-795,0,1717696408,12707.341785379998,145.39035012000386,54374.813694720004 2024-06-06,17:53:30.000,158,11091293,-795,0,1717696409,12707.361994309998,145.37625185999786,54374.68093944 2024-06-06,17:53:31.000,158,11091274,-795,0,1717696410,12707.361994309998,145.34805534000043,54374.72286216 2024-06-06,17:53:32.000,158,11091264,-795,0,1717696411,12707.409148479994,145.319858820003,54374.785746240006 2024-06-06,17:53:33.000,158,11091283,-795,0,1717696412,12707.442830029999,145.31280969000363,54374.715875040005 2024-06-06,17:53:34.000,158,11091318,-795,0,1717696413,12707.469775269994,145.20002360999933,54374.646003840004 2024-06-06,17:53:35.000,158,11091320,-795,0,1717696414,12707.449566339994,145.13658143999783,54374.646003840004 2024-06-06,17:53:36.000,158,11091271,-795,0,1717696415,12707.456302649989,145.10133579000103,54374.75779776001 2024-06-06,17:53:37.000,158,11091324,-795,0,1717696416,12707.449566339994,145.05199187999824,54374.771772 2024-06-06,17:53:38.000,158,11091286,-795,0,1717696417,12707.442830029999,144.974451449998,54374.72984928 2024-06-06,17:53:39.000,158,11091300,-795,0,1717696418,12707.489984199994,144.93920580000122,54374.67395232 2024-06-06,17:53:40.000,158,11091286,-795,0,1717696419,12707.53713836999,144.86871450000035,54374.7019008 2024-06-06,17:53:41.000,158,11091249,-795,0,1717696420,12707.49672050999,144.8123214599982,54374.68093944 2024-06-06,17:53:42.000,158,11091313,-795,0,1717696421,12707.51692943999,144.72068276999926,54374.72984928 2024-06-06,17:53:43.000,158,11091306,-795,0,1717696422,12707.47651157999,144.66428973000438,54374.70888792001 2024-06-06,17:53:44.000,158,11091278,-795,0,1717696423,12707.463038959999,144.63609320999967,54374.61106824001 2024-06-06,17:53:45.000,158,11091313,-795,0,1717696424,12707.503456819999,144.5656019099988,54374.62504248 2024-06-06,17:53:46.000,158,11091282,-795,0,1717696425,12707.56408361,144.47396321999986,54374.74382352 2024-06-06,17:53:47.000,158,11091314,-795,0,1717696426,12707.489984199994,144.44576670000242,54374.764784880004 2024-06-06,17:53:48.000,158,11091237,-795,0,1717696427,12707.483247889999,144.4175701799977,54374.69491368 2024-06-06,17:53:49.000,158,11091288,-795,0,1717696428,12707.429357409994,144.39642278999963,54374.61106824001 2024-06-06,17:53:50.000,158,11091273,-795,0,1717696429,12707.510193129994,144.35412801000348,54374.6320296 2024-06-06,17:53:51.000,158,11091250,-795,0,1717696430,12707.523665749999,144.3188823599994,54374.72286216 2024-06-06,17:53:52.000,158,11091301,-795,0,1717696431,12707.550610989994,144.26248932000453,54374.73683640001 2024-06-06,17:53:53.000,158,11091310,-795,0,1717696432,12707.58429254,144.2201945400011,54374.79273336 2024-06-06,17:53:54.000,158,11091292,-795,0,1717696433,12707.6247104,144.16380149999895,54374.79972048 2024-06-06,17:53:55.000,158,11091296,-795,0,1717696434,12707.611237779995,144.1567523699996,54374.72286216 2024-06-06,17:53:56.000,158,11091278,-795,0,1717696435,12707.712282429995,144.10740846000408,54374.79273336 2024-06-06,17:53:57.000,158,11091296,-795,0,1717696436,12707.66512826,144.08626106999873,54374.80670760001 2024-06-06,17:53:58.000,158,11091264,-795,0,1717696437,12707.671864569995,144.0087206399985,54374.79972048 2024-06-06,17:53:59.000,158,11091262,-795,0,1717696438,12707.65839194999,143.99462237999978,54374.7019008 2024-06-06,17:54:00.000,158,11091293,-795,0,1717696439,12707.692073499995,143.89593456000148,54374.72286216 2024-06-06,17:54:01.000,158,11091315,-795,0,1717696440,12707.692073499995,143.9100328200002,54374.79273336 2024-06-06,17:54:02.000,158,11091297,-795,0,1717696441,12707.772909219995,143.86773804000404,54374.77875912001 2024-06-06,17:54:03.000,158,11091329,-795,0,1717696442,12707.73922766999,143.8113450000019,54374.834656080006 2024-06-06,17:54:04.000,158,11091292,-795,0,1717696443,12707.732491359995,143.75495195999974,54374.813694720004 2024-06-06,17:54:05.000,158,11091331,-795,0,1717696444,12707.611237779995,143.74790283000038,54374.65299096 2024-06-06,17:54:06.000,158,11091299,-795,0,1717696445,12707.60450147,143.6633132700008,54374.548184160005 2024-06-06,17:54:07.000,158,11091303,-795,0,1717696446,12707.59776515999,143.64216588000272,54374.67395232 2024-06-06,17:54:08.000,158,11091295,-795,0,1717696447,12707.58429254,143.58577284000057,54374.646003840004 2024-06-06,17:54:09.000,158,11091309,-795,0,1717696448,12707.591028849994,143.54347806000442,54374.75779776001 2024-06-06,17:54:10.000,158,11091274,-795,0,1717696449,12707.523665749999,143.4659376300042,54374.72984928 2024-06-06,17:54:11.000,158,11091275,-795,0,1717696450,12707.47651157999,143.45888850000483,54374.72984928 2024-06-06,17:54:12.000,158,11091209,-795,0,1717696451,12707.456302649989,143.4165937200014,54374.68792656001 2024-06-06,17:54:13.000,158,11091286,-795,0,1717696452,12707.355257999989,143.39544633000332,54374.69491368 2024-06-06,17:54:14.000,158,11091294,-795,0,1717696453,12707.314840139989,143.3813480700046,54374.57613264 2024-06-06,17:54:15.000,158,11091305,-795,0,1717696454,12707.227268109993,143.33905329000117,54374.54119704001 2024-06-06,17:54:16.000,158,11091280,-795,0,1717696455,12707.180113939998,143.29675850999774,54374.60408112 2024-06-06,17:54:17.000,158,11091260,-795,0,1717696456,12707.213795490003,143.28970937999838,54374.7019008 2024-06-06,17:54:18.000,158,11091317,-795,0,1717696457,12707.180113939998,143.2544637300016,54374.68093944 2024-06-06,17:54:19.000,158,11091275,-795,0,1717696458,12707.153168700002,143.26151286000095,54374.75081064 2024-06-06,17:54:20.000,158,11091240,-795,0,1717696459,12707.099278219997,143.2544637300016,54374.62504248 2024-06-06,17:54:21.000,158,11091271,-795,0,1717696460,12707.079069289997,143.2685619900003,54374.72286216 2024-06-06,17:54:22.000,158,11091292,-795,0,1717696461,12707.092541910002,143.24036547000287,54374.61106824001 2024-06-06,17:54:23.000,158,11091331,-795,0,1717696462,12707.045387739992,143.24036547000287,54374.618055360006 2024-06-06,17:54:24.000,158,11091289,-795,0,1717696463,12706.930870470002,143.27561111999967,54374.49228720001 2024-06-06,17:54:25.000,158,11091330,-795,0,1717696464,12706.876979989996,143.3179059000031,54374.50626144 2024-06-06,17:54:26.000,158,11091307,-795,0,1717696465,12706.957815709997,143.31085677000374,54374.7019008 2024-06-06,17:54:27.000,158,11091331,-795,0,1717696466,12706.978024639997,143.36020067999925,54374.715875040005 2024-06-06,17:54:28.000,158,11091242,-795,0,1717696467,12706.964552019992,143.37429893999797,54374.72286216 2024-06-06,17:54:29.000,158,11091287,-795,0,1717696468,12706.930870470002,143.3672498099986,54374.65997808001 2024-06-06,17:54:30.000,158,11091306,-795,0,1717696469,12706.856771059996,143.43069198000012,54374.57613264 2024-06-06,17:54:31.000,158,11091296,-795,0,1717696470,12706.816353199996,143.47298676000355,54374.56914552001 2024-06-06,17:54:32.000,158,11091262,-795,0,1717696471,12706.850034750001,143.52233066999906,54374.72286216 2024-06-06,17:54:33.000,158,11091270,-795,0,1717696472,12706.775935339996,143.57167458000185,54374.7019008 2024-06-06,17:54:34.000,158,11091305,-795,0,1717696473,12706.715308549996,143.62101849000464,54374.618055360006 2024-06-06,17:54:35.000,158,11091339,-795,0,1717696474,12706.60079127999,143.68446065999888,54374.58311976 2024-06-06,17:54:36.000,158,11091239,-795,0,1717696475,12706.60752759,143.7126571800036,54374.6320296 2024-06-06,17:54:37.000,158,11091294,-795,0,1717696476,12706.513219249995,143.74790283000038,54374.5621584 2024-06-06,17:54:38.000,158,11091271,-795,0,1717696477,12706.43911983999,143.77609934999782,54374.52023568001 2024-06-06,17:54:39.000,158,11091322,-795,0,1717696478,12706.3448115,143.8113450000019,54374.43639024 2024-06-06,17:54:40.000,158,11091285,-795,0,1717696479,12706.223557919999,143.83954151999933,54374.41542888 2024-06-06,17:54:41.000,158,11091279,-795,0,1717696480,12706.169667439994,143.86773804000404,54374.51324856 2024-06-06,17:54:42.000,158,11091308,-795,0,1717696481,12706.122513269998,143.88183630000276,54374.49228720001 2024-06-06,17:54:43.000,158,11091294,-795,0,1717696482,12706.021468619998,143.90298369000084,54374.450364480006 2024-06-06,17:54:44.000,158,11091231,-795,0,1717696483,12705.866533489992,143.9100328200002,54374.49228720001 2024-06-06,17:54:45.000,158,11091282,-795,0,1717696484,12705.812643010002,143.96642586000235,54374.25472512001 2024-06-06,17:54:46.000,158,11091260,-795,0,1717696485,12705.772225150002,143.9382293400049,54374.3176092 2024-06-06,17:54:47.000,158,11091313,-795,0,1717696486,12705.758752529997,143.94527847000427,54374.34555768 2024-06-06,17:54:48.000,158,11091310,-795,0,1717696487,12705.731807290002,143.959376730003,54374.3176092 2024-06-06,17:54:49.000,158,11091266,-795,0,1717696488,12705.691389430001,143.99462237999978,54374.30363496001 2024-06-06,17:54:50.000,158,11091341,-795,0,1717696489,12705.644235259992,143.9734749900017,54374.261712240004 2024-06-06,17:54:51.000,158,11091273,-795,0,1717696490,12705.704862049992,144.0087206399985,54374.29664784 2024-06-06,17:54:52.000,158,11091221,-795,0,1717696491,12705.657707879996,143.99462237999978,54374.30363496001 2024-06-06,17:54:53.000,158,11091278,-795,0,1717696492,12705.644235259992,144.02986803000385,54374.23376376001 2024-06-06,17:54:54.000,158,11091225,-795,0,1717696493,12705.597081089996,144.07216281,54374.07306 2024-06-06,17:54:55.000,158,11091249,-795,0,1717696494,12705.597081089996,144.11445759000344,54374.03113728 2024-06-06,17:54:56.000,158,11091298,-795,0,1717696495,12705.597081089996,144.10035933000472,54374.05209864 2024-06-06,17:54:57.000,158,11091334,-795,0,1717696496,12705.664444189992,144.21314541000174,54374.12196984 2024-06-06,17:54:58.000,158,11091302,-795,0,1717696497,12705.664444189992,144.17789975999767,54374.142931200004 2024-06-06,17:54:59.000,158,11091302,-795,0,1717696498,12705.671180500001,144.20609628000238,54374.05908576 2024-06-06,17:55:00.000,158,11091234,-795,0,1717696499,12705.644235259992,144.2201945400011,54374.0031888 2024-06-06,17:55:01.000,158,11091192,-795,0,1717696500,12705.650971570001,144.2836367100026,54374.01017592 2024-06-06,17:55:02.000,158,11091239,-795,0,1717696501,12705.637498949996,144.2554401899979,54374.05908576 2024-06-06,17:55:03.000,158,11091289,-795,0,1717696502,12705.556663229996,144.2836367100026,54373.926330480004 2024-06-06,17:55:04.000,158,11091307,-795,0,1717696503,12705.54992692,144.32593148999877,54374.01716304001 2024-06-06,17:55:05.000,158,11091313,-795,0,1717696504,12705.570135850001,144.34707888000412,54374.08004712 2024-06-06,17:55:06.000,158,11091301,-795,0,1717696505,12705.624026329991,144.34002975000476,54374.1778668 2024-06-06,17:55:07.000,158,11091324,-795,0,1717696506,12705.583608469991,144.38232453000091,54374.13594408001 2024-06-06,17:55:08.000,158,11091301,-795,0,1717696507,12705.556663229996,144.36117714000284,54374.02415016 2024-06-06,17:55:09.000,158,11091213,-795,0,1717696508,12705.556663229996,144.38937366000027,54374.05908576 2024-06-06,17:55:10.000,158,11091254,-795,0,1717696509,12705.597081089996,144.34707888000412,54374.08004712 2024-06-06,17:55:11.000,158,11091295,-795,0,1717696510,12705.583608469991,144.36117714000284,54374.03812440001 2024-06-06,17:55:12.000,158,11091250,-795,0,1717696511,12705.543190609991,144.34002975000476,54374.06607288001 2024-06-06,17:55:13.000,158,11091315,-795,0,1717696512,12705.563399539991,144.3188823599994,54374.12196984 2024-06-06,17:55:14.000,158,11091254,-795,0,1717696513,12705.54992692,144.34002975000476,54374.01017592 2024-06-06,17:55:15.000,158,11091326,-795,0,1717696514,12705.603817399991,144.3188823599994,54374.02415016 2024-06-06,17:55:16.000,158,11091273,-795,0,1717696515,12705.684653119992,144.31183323000005,54374.114982720006 2024-06-06,17:55:17.000,158,11091297,-795,0,1717696516,12705.644235259992,144.29773497000133,54373.926330480004 2024-06-06,17:55:18.000,158,11091310,-795,0,1717696517,12705.718334669997,144.24134192999918,54374.03113728 2024-06-06,17:55:19.000,158,11091308,-795,0,1717696518,12705.731807290002,144.27658758000325,54373.96126608 2024-06-06,17:55:20.000,158,11091266,-795,0,1717696519,12705.778961459997,144.26248932000453,54373.91235624 2024-06-06,17:55:21.000,158,11091297,-795,0,1717696520,12705.859797179997,144.2554401899979,54374.01017592 2024-06-06,17:55:22.000,158,11091258,-795,0,1717696521,12705.927160279993,144.24839105999854,54374.17087968 2024-06-06,17:55:33.000,158,11091291,-795,0,1717696532,12706.162931129998,144.20609628000238,54373.98222744 2024-06-06,17:55:34.000,158,11091268,-795,0,1717696533,12706.109040649993,144.1708506299983,54373.94030472001 2024-06-06,17:55:35.000,158,11091299,-795,0,1717696534,12706.102304339998,144.19904715000303,54373.94030472001 2024-06-06,17:55:36.000,158,11091286,-795,0,1717696535,12706.122513269998,144.1849488900043,54374.01017592 2024-06-06,17:55:37.000,158,11091253,-795,0,1717696536,12706.129249579993,144.1849488900043,54373.996201680005 2024-06-06,17:55:38.000,158,11091226,-795,0,1717696537,12706.082095409998,144.1567523699996,54373.96825320001 2024-06-06,17:55:39.000,158,11091255,-795,0,1717696538,12706.061886479998,144.17789975999767,54373.926330480004 2024-06-06,17:55:40.000,158,11091269,-795,0,1717696539,12706.014732309988,144.10035933000472,54373.91235624 2024-06-06,17:55:41.000,158,11091254,-795,0,1717696540,12706.007995999993,144.07921193999937,54373.87043352001 2024-06-06,17:55:42.000,158,11091270,-795,0,1717696541,12705.947369209993,143.99462237999978,54373.89838200001 2024-06-06,17:55:43.000,158,11091309,-795,0,1717696542,12705.920423969998,143.88183630000276,54373.81453656 2024-06-06,17:55:44.000,158,11091295,-795,0,1717696543,12705.933896590002,143.69855892000487,54373.73069112001 2024-06-06,17:55:45.000,158,11091261,-795,0,1717696544,12706.068622789993,143.55757632000314,54373.74466536 2024-06-06,17:55:46.000,158,11091254,-795,0,1717696545,12706.270712089994,143.53642892999778,54373.81453656 2024-06-06,17:55:47.000,158,11091312,-795,0,1717696546,12706.351547809994,143.63511675000336,54373.926330480004 2024-06-06,17:55:48.000,158,11091288,-795,0,1717696547,12706.331338879994,143.73380457000167,54373.95427896 2024-06-06,17:55:49.000,158,11091284,-795,0,1717696548,12706.203348989999,143.80429587000253,54373.98921456001 2024-06-06,17:55:50.000,158,11091328,-795,0,1717696549,12706.115776959989,143.79724674000317,54373.96825320001 2024-06-06,17:55:51.000,158,11091309,-795,0,1717696550,12706.034941239988,143.79724674000317,54373.926330480004 2024-06-06,17:55:52.000,158,11091329,-795,0,1717696551,12705.981050759998,143.74790283000038,54373.94030472001 2024-06-06,17:55:53.000,158,11091299,-795,0,1717696552,12706.021468619998,143.74085370000103,54374.094021360004 2024-06-06,17:55:54.000,158,11091254,-795,0,1717696553,12705.981050759998,143.69150978999824,54374.06607288001 2024-06-06,17:55:55.000,158,11091254,-795,0,1717696554,12705.994523380003,143.6633132700008,54374.07306 2024-06-06,17:55:56.000,158,11091278,-795,0,1717696555,12706.028204929993,143.613969359998,54374.13594408001 2024-06-06,17:55:57.000,158,11091259,-795,0,1717696556,12706.007995999993,143.62101849000464,54373.996201680005 2024-06-06,17:55:58.000,158,11091279,-795,0,1717696557,12705.981050759998,143.5787237100012,54373.98222744 2024-06-06,17:55:59.000,158,11091233,-795,0,1717696558,12706.014732309988,143.59282196999993,54373.90536912 2024-06-06,17:56:00.000,158,11091263,-795,0,1717696559,12706.041677549998,143.52937979999842,54373.89838200001 2024-06-06,17:56:01.000,158,11091259,-795,0,1717696560,12706.055150169988,143.50823241000035,54374.01017592 2024-06-06,17:56:02.000,158,11091354,-795,0,1717696561,12706.102304339998,143.45888850000483,54374.03812440001 2024-06-06,17:56:03.000,158,11091320,-795,0,1717696562,12706.149458509994,143.44479023999884,54374.094021360004 2024-06-06,17:56:04.000,158,11091280,-795,0,1717696563,12706.176403749989,143.4165937200014,54374.01017592 2024-06-06,17:56:05.000,158,11091259,-795,0,1717696564,12706.156194819989,143.40249546000268,54373.91235624 2024-06-06,17:56:06.000,158,11091287,-795,0,1717696565,12706.203348989999,143.32495503000246,54373.91235624 2024-06-06,17:56:07.000,158,11091269,-795,0,1717696566,12706.237030539989,143.3813480700046,54373.96126608 2024-06-06,17:56:08.000,158,11091261,-795,0,1717696567,12706.290921019994,143.34610242000053,54373.996201680005 2024-06-06,17:56:09.000,158,11091299,-795,0,1717696568,12706.29765732999,143.33200416000182,54373.96126608 2024-06-06,17:56:10.000,158,11091263,-795,0,1717696569,12706.31786625999,143.30380764000438,54373.96825320001 2024-06-06,17:56:11.000,158,11091272,-795,0,1717696570,12706.391965669995,143.28266024999903,54374.02415016 2024-06-06,17:56:12.000,158,11091281,-795,0,1717696571,12706.452592459995,143.19807068999944,54373.98921456001 2024-06-06,17:56:13.000,158,11091346,-795,0,1717696572,12706.46606508,143.19807068999944,54373.96126608 2024-06-06,17:56:14.000,158,11091260,-795,0,1717696573,12706.45932876999,143.19807068999944,54373.9333176 2024-06-06,17:56:15.000,158,11091308,-795,0,1717696574,12706.48627401,143.16282504000264,54373.90536912 2024-06-06,17:56:16.000,158,11091250,-795,0,1717696575,12706.52669187,143.1205302599992,54374.03812440001 2024-06-06,17:56:17.000,158,11091300,-795,0,1717696576,12706.58058234999,143.0711863500037,54374.01017592 2024-06-06,17:56:18.000,158,11091253,-795,0,1717696577,12706.58058234999,143.0218424400009,54374.0031888 2024-06-06,17:56:19.000,158,11091332,-795,0,1717696578,12706.573846039995,143.01479331000155,54373.96825320001 2024-06-06,17:56:20.000,158,11091293,-795,0,1717696579,12706.64120913999,142.93725288000132,54374.01017592 2024-06-06,17:56:21.000,158,11091298,-795,0,1717696580,12706.614263899995,142.87381070999982,54374.01716304001 2024-06-06,17:56:22.000,158,11091281,-795,0,1717696581,12706.62773652,142.8244668000043,54374.01716304001 2024-06-06,17:56:23.000,158,11091291,-795,0,1717696582,12706.60079127999,142.75397550000343,54374.03812440001 2024-06-06,17:56:24.000,158,11091322,-795,0,1717696583,12706.58731866,142.70463159000064,54373.996201680005 2024-06-06,17:56:25.000,158,11091305,-795,0,1717696584,12706.5469008,142.65528767999785,54374.0031888 2024-06-06,17:56:26.000,158,11091285,-795,0,1717696585,12706.62100020999,142.60594377000234,54374.08004712 2024-06-06,17:56:27.000,158,11091330,-795,0,1717696586,12706.52669187,142.52135421000276,54373.90536912 2024-06-06,17:56:28.000,158,11091202,-795,0,1717696587,12706.573846039995,142.53545247000147,54374.08004712 2024-06-06,17:56:29.000,158,11091302,-795,0,1717696588,12706.51995555999,142.47201029999997,54374.03113728 2024-06-06,17:56:30.000,158,11091297,-795,0,1717696589,12706.452592459995,142.44381378000253,54373.89139488 2024-06-06,17:56:31.000,158,11091268,-795,0,1717696590,12706.452592459995,142.41561725999782,54373.90536912 2024-06-06,17:56:32.000,158,11091267,-795,0,1717696591,12706.513219249995,142.34512596000422,54374.03812440001 2024-06-06,17:56:33.000,158,11091295,-795,0,1717696592,12706.45932876999,142.32397856999887,54374.01716304001 2024-06-06,17:56:34.000,158,11091270,-795,0,1717696593,12706.44585615,142.32397856999887,54374.02415016 2024-06-06,17:56:35.000,158,11091266,-795,0,1717696594,12706.41891090999,142.3028311800008,54374.01716304001 2024-06-06,17:56:36.000,158,11091284,-795,0,1717696595,12706.42564722,142.253487269998,54374.01716304001 2024-06-06,17:56:37.000,158,11091327,-795,0,1717696596,12706.351547809994,142.24643813999865,54374.02415016 2024-06-06,17:56:38.000,158,11091300,-795,0,1717696597,12706.371756739994,142.26053640000464,54373.96126608 2024-06-06,17:56:39.000,158,11091291,-795,0,1717696598,12706.311129949994,142.29578205000143,54373.87043352001 2024-06-06,17:56:40.000,158,11091275,-795,0,1717696599,12706.29765732999,142.24643813999865,54373.88440776 2024-06-06,17:56:41.000,158,11091302,-795,0,1717696600,12706.304393639999,142.267585530004,54373.96126608 2024-06-06,17:56:42.000,158,11091287,-795,0,1717696601,12706.31786625999,142.26053640000464,54373.975240320004 2024-06-06,17:56:43.000,158,11091305,-795,0,1717696602,12706.29765732999,142.27463466000336,54373.91934336001 2024-06-06,17:56:44.000,158,11091277,-795,0,1717696603,12706.290921019994,142.27463466000336,54373.87043352001 2024-06-06,17:56:45.000,158,11091310,-795,0,1717696604,12706.169667439994,142.28168379000272,54373.69575552 2024-06-06,17:56:46.000,158,11091262,-795,0,1717696605,12706.223557919999,142.253487269998,54373.63287144001 2024-06-06,17:56:47.000,158,11091286,-795,0,1717696606,12706.210085299994,142.28168379000272,54373.63287144001 2024-06-06,17:56:48.000,158,11091296,-795,0,1717696607,12706.142722199998,142.27463466000336,54373.556013119996 2024-06-06,17:56:49.000,158,11091274,-795,0,1717696608,12706.021468619998,142.34512596000422,54373.45120632 2024-06-06,17:56:50.000,158,11091250,-795,0,1717696609,12705.927160279993,142.38742074000038,54373.4092836 2024-06-06,17:56:51.000,158,11091252,-795,0,1717696610,12705.799170389997,142.39446986999974,54373.542038880005 2024-06-06,17:56:52.000,158,11091264,-795,0,1717696611,12705.704862049992,142.28873292000208,54373.52107752 2024-06-06,17:56:53.000,158,11091291,-795,0,1717696612,12705.738543599997,142.2182416200012,54373.4791548 2024-06-06,17:56:54.000,158,11091286,-795,0,1717696613,12705.745279909992,142.2041433600025,54373.46518056001 2024-06-06,17:56:55.000,158,11091284,-795,0,1717696614,12705.684653119992,142.2182416200012,54373.53505176001 2024-06-06,17:56:56.000,158,11091301,-795,0,1717696615,12705.738543599997,142.23233987999993,54373.52107752 2024-06-06,17:56:57.000,158,11091268,-795,0,1717696616,12705.704862049992,142.253487269998,54373.51409040001 2024-06-06,17:56:58.000,158,11091264,-795,0,1717696617,12705.671180500001,142.28168379000272,54373.52107752 2024-06-06,17:56:59.000,158,11091280,-795,0,1717696618,12705.617290019996,142.33102769999823,54373.493129040005 2024-06-06,17:57:00.000,158,11091236,-795,0,1717696619,12705.617290019996,142.3662733500023,54373.493129040005 2024-06-06,17:57:01.000,158,11091287,-795,0,1717696620,12705.52971799,142.4297155200038,54373.50710328 2024-06-06,17:57:02.000,158,11091291,-795,0,1717696621,12705.563399539991,142.4649611700006,54373.444219200006 2024-06-06,17:57:03.000,158,11091282,-795,0,1717696622,12705.455618579996,142.5143050800034,54373.43024496 2024-06-06,17:57:04.000,158,11091270,-795,0,1717696623,12705.42193702999,142.5777472500049,54373.388322239996 2024-06-06,17:57:05.000,158,11091323,-795,0,1717696624,12705.415200719995,142.63414028999978,54373.50710328 2024-06-06,17:57:06.000,158,11091290,-795,0,1717696625,12705.42867334,142.66938594000385,54373.53505176001 2024-06-06,17:57:07.000,158,11091287,-795,0,1717696626,12705.38825548,142.73987724000472,54373.53505176001 2024-06-06,17:57:08.000,158,11091220,-795,0,1717696627,12705.314156069995,142.8597124500011,54373.50011616 2024-06-06,17:57:09.000,158,11091319,-795,0,1717696628,12705.26026558999,142.93020375000197,54373.43024496 2024-06-06,17:57:10.000,158,11091294,-795,0,1717696629,12705.28047451999,143.00069505000283,54373.4092836 2024-06-06,17:57:11.000,158,11091272,-795,0,1717696630,12705.22658404,143.07823548000306,54373.52107752 2024-06-06,17:57:12.000,158,11091259,-795,0,1717696631,12705.21984772999,143.16282504000264,54373.45120632 2024-06-06,17:57:13.000,158,11091308,-795,0,1717696632,12705.213111419995,143.29675850999774,54373.542038880005 2024-06-06,17:57:14.000,158,11091286,-795,0,1717696633,12705.17942986999,143.37429893999797,54373.493129040005 2024-06-06,17:57:15.000,158,11091312,-795,0,1717696634,12705.14574832,143.43774110999948,54373.47216768 2024-06-06,17:57:16.000,158,11091222,-795,0,1717696635,12705.17942986999,143.50823241000035,54373.52107752 2024-06-06,17:57:17.000,158,11091286,-795,0,1717696636,12705.112066769994,143.57167458000185,54373.43723208001 2024-06-06,17:57:18.000,158,11091311,-795,0,1717696637,12705.112066769994,143.64216588000272,54373.46518056001 2024-06-06,17:57:19.000,158,11091264,-795,0,1717696638,12705.07838521999,143.77609934999782,54373.46518056001 2024-06-06,17:57:20.000,158,11091280,-795,0,1717696639,12705.07838521999,143.83249238999997,54373.31146392 2024-06-06,17:57:21.000,158,11091270,-795,0,1717696640,12705.091857839994,143.86068891000468,54373.43024496 2024-06-06,17:57:22.000,158,11091281,-795,0,1717696641,12705.12553939,143.9382293400049,54373.493129040005 2024-06-06,17:57:23.000,158,11091239,-795,0,1717696642,12705.17942986999,143.98757325000042,54373.50710328 2024-06-06,17:57:24.000,158,11091276,-795,0,1717696643,12705.21984772999,144.04396629000257,54373.43024496 2024-06-06,17:57:25.000,158,11091293,-795,0,1717696644,12705.12553939,144.11445759000344,54373.36736088001 2024-06-06,17:57:26.000,158,11091254,-795,0,1717696645,12705.233320349995,144.13560498000152,54373.36736088001 2024-06-06,17:57:27.000,158,11091278,-795,0,1717696646,12705.21984772999,144.20609628000238,54373.39530936001 2024-06-06,17:57:28.000,158,11091248,-795,0,1717696647,12705.152484629994,144.26248932000453,54373.17870864001 2024-06-06,17:57:29.000,158,11091293,-795,0,1717696648,12705.233320349995,144.27658758000325,54373.29748968001 2024-06-06,17:57:30.000,158,11091303,-795,0,1717696649,12705.30068344999,144.31183323000005,54373.28351544 2024-06-06,17:57:31.000,158,11091285,-795,0,1717696650,12705.34110130999,144.31183323000005,54373.3044768 2024-06-06,17:57:32.000,158,11091241,-795,0,1717696651,12705.354573929995,144.36117714000284,54373.24159272 2024-06-06,17:57:33.000,158,11091292,-795,0,1717696652,12705.314156069995,144.45281583000178,54373.12979880001 2024-06-06,17:57:34.000,158,11091304,-795,0,1717696653,12705.32762869,144.44576670000242,54373.10185032001 2024-06-06,17:57:35.000,158,11091290,-795,0,1717696654,12705.32089237999,144.50215974000457,54373.087876080004 2024-06-06,17:57:36.000,158,11091261,-795,0,1717696655,12705.36131023999,144.5162580000033,54373.12979880001 2024-06-06,17:57:37.000,158,11091229,-795,0,1717696656,12705.293947139995,144.5515036500001,54373.24857984001 2024-06-06,17:57:38.000,158,11091264,-795,0,1717696657,12705.26026558999,144.55855277999945,54373.220631359996 2024-06-06,17:57:39.000,158,11091364,-795,0,1717696658,12705.213111419995,144.59379843000352,54373.2346056 2024-06-06,17:57:40.000,158,11091250,-795,0,1717696659,12705.22658404,144.60789669000224,54373.29050256 2024-06-06,17:57:41.000,158,11091280,-795,0,1717696660,12705.16595725,144.59379843000352,54373.276528320006 2024-06-06,17:57:42.000,158,11091255,-795,0,1717696661,12705.09859414999,144.60084756000288,54373.29050256 2024-06-06,17:57:43.000,158,11091277,-795,0,1717696662,12705.091857839994,144.5797001700048,54373.220631359996 2024-06-06,17:57:44.000,158,11091219,-795,0,1717696663,12705.085121529999,144.55855277999945,54373.13678592 2024-06-06,17:57:45.000,158,11091259,-795,0,1717696664,12705.03796735999,144.55855277999945,54373.18569576 2024-06-06,17:57:46.000,158,11091296,-795,0,1717696665,12705.09859414999,144.530356260002,54373.276528320006 2024-06-06,17:57:47.000,158,11091288,-795,0,1717696666,12705.071648909994,144.5162580000033,54373.34639952001 2024-06-06,17:57:48.000,158,11091272,-795,0,1717696667,12705.09859414999,144.48806147999858,54373.33242528 2024-06-06,17:57:49.000,158,11091316,-795,0,1717696668,12705.05817628999,144.47396321999986,54373.19967000001 2024-06-06,17:57:50.000,158,11091261,-795,0,1717696669,12705.051439979994,144.48101234999922,54373.206657120005 2024-06-06,17:57:51.000,158,11091317,-795,0,1717696670,12705.051439979994,144.43871757000306,54373.26954120001 2024-06-06,17:57:52.000,158,11091278,-795,0,1717696671,12705.03796735999,144.45281583000178,54373.24159272 2024-06-06,17:57:53.000,158,11091311,-795,0,1717696672,12705.044703669999,144.36117714000284,54373.19967000001 2024-06-06,17:57:54.000,158,11091270,-795,0,1717696673,12705.064912599999,144.37527540000156,54373.255566960004 2024-06-06,17:57:55.000,158,11091235,-795,0,1717696674,12705.091857839994,144.34002975000476,54373.374348000005 2024-06-06,17:57:56.000,158,11091198,-795,0,1717696675,12705.11880307999,144.3682262700022,54373.276528320006 2024-06-06,17:57:57.000,158,11091303,-795,0,1717696676,12705.12553939,144.3682262700022,54373.255566960004 2024-06-06,17:57:58.000,158,11091282,-795,0,1717696677,12705.132275699994,144.27658758000325,54373.28351544 2024-06-06,17:57:59.000,158,11091271,-795,0,1717696678,12705.091857839994,144.24839105999854,54373.05992760001 2024-06-06,17:58:00.000,158,11091237,-795,0,1717696679,12705.091857839994,144.23429279999982,54373.10185032001 2024-06-06,17:58:01.000,158,11091246,-795,0,1717696680,12705.213111419995,144.2201945400011,54373.26255408 2024-06-06,17:58:02.000,158,11091229,-795,0,1717696681,12705.253529279995,144.21314541000174,54373.325438160005 2024-06-06,17:58:03.000,158,11091244,-795,0,1717696682,12705.2670019,144.17789975999767,54373.325438160005 2024-06-06,17:58:04.000,158,11091205,-795,0,1717696683,12705.21984772999,144.11445759000344,54373.276528320006 2024-06-06,17:58:05.000,158,11091245,-795,0,1717696684,12705.20637511,144.11445759000344,54373.19268288 2024-06-06,17:58:06.000,158,11091232,-795,0,1717696685,12705.24005665999,144.0580645500013,54373.26255408 2024-06-06,17:58:07.000,158,11091284,-795,0,1717696686,12705.32762869,144.0087206399985,54373.31146392 2024-06-06,17:58:08.000,158,11091279,-795,0,1717696687,12705.36804655,143.94527847000427,54373.36736088001 2024-06-06,17:58:09.000,158,11091279,-795,0,1717696688,12705.38825548,143.89593456000148,54373.3044768 2024-06-06,17:58:10.000,158,11091300,-795,0,1717696689,12705.415200719995,143.8254432600006,54373.34639952001 2024-06-06,17:58:11.000,158,11091302,-795,0,1717696690,12705.496036439996,143.79019761000382,54373.45120632 2024-06-06,17:58:12.000,158,11091265,-795,0,1717696691,12705.516245369996,143.67741152999952,54373.51409040001 2024-06-06,17:58:13.000,158,11091269,-795,0,1717696692,12705.543190609991,143.5787237100012,54373.423257840004 2024-06-06,17:58:14.000,158,11091297,-795,0,1717696693,12705.516245369996,143.55052719000378,54373.325438160005 2024-06-06,17:58:15.000,158,11091243,-795,0,1717696694,12705.583608469991,143.48708502000227,54373.276528320006 2024-06-06,17:58:16.000,158,11091281,-795,0,1717696695,12705.610553710001,143.40954459000204,54373.40229648 2024-06-06,17:58:17.000,158,11091263,-795,0,1717696696,12705.664444189992,143.34610242000053,54373.423257840004 2024-06-06,17:58:18.000,158,11091287,-795,0,1717696697,12705.684653119992,143.2685619900003,54373.35338664 2024-06-06,17:58:19.000,158,11091260,-795,0,1717696698,12705.711598360002,143.2192180800048,54373.29050256 2024-06-06,17:58:20.000,158,11091193,-795,0,1717696699,12705.765488839992,143.1205302599992,54373.40229648 2024-06-06,17:58:21.000,158,11091264,-795,0,1717696700,12705.765488839992,143.1205302599992,54373.325438160005 2024-06-06,17:58:22.000,158,11091276,-795,0,1717696701,12705.772225150002,143.01479331000155,54373.43723208001 2024-06-06,17:58:23.000,158,11091310,-795,0,1717696702,12705.624026329991,142.99364592000347,54373.06691472 2024-06-06,17:58:24.000,158,11091282,-795,0,1717696703,12705.778961459997,142.9231546200026,54373.36736088001 2024-06-06,17:58:25.000,158,11091282,-795,0,1717696704,12705.839588249997,142.90200723000453,54373.36037376 2024-06-06,17:58:26.000,158,11091295,-795,0,1717696705,12705.866533489992,142.86676158000046,54373.52806464 2024-06-06,17:58:27.000,158,11091281,-795,0,1717696706,12705.880006109997,142.81741766999767,54373.46518056001 2024-06-06,17:58:28.000,158,11091216,-795,0,1717696707,12705.886742419993,142.76807376000215,54373.47216768 2024-06-06,17:58:29.000,158,11091251,-795,0,1717696708,12705.832851940002,142.73282810999808,54373.11582456 2024-06-06,17:58:30.000,158,11091278,-795,0,1717696709,12705.819379319997,142.69053333000193,54373.38133512 2024-06-06,17:58:31.000,158,11091258,-795,0,1717696710,12705.859797179997,142.68348420000257,54373.444219200006 2024-06-06,17:58:32.000,158,11091268,-795,0,1717696711,12705.873269800002,142.6623368100045,54373.39530936001 2024-06-06,17:58:33.000,158,11091287,-795,0,1717696712,12705.954105520002,142.63414028999978,54373.51409040001 2024-06-06,17:58:34.000,158,11091299,-795,0,1717696713,12705.913687660002,142.59184551000362,54373.53505176001 2024-06-06,17:58:35.000,158,11091283,-795,0,1717696714,12705.974314450003,142.59889464000298,54373.4791548 2024-06-06,17:58:36.000,158,11091256,-795,0,1717696715,12706.007995999993,142.55659985999955,54373.60492296001 2024-06-06,17:58:37.000,158,11091299,-795,0,1717696716,12706.001259689998,142.55659985999955,54373.48614192001 2024-06-06,17:58:38.000,158,11091312,-795,0,1717696717,12705.967578139993,142.5636489899989,54373.493129040005 2024-06-06,17:58:39.000,158,11091290,-795,0,1717696718,12705.981050759998,142.52840334000211,54373.423257840004 2024-06-06,17:58:40.000,158,11091281,-795,0,1717696719,12705.940632899998,142.49315768999804,54373.444219200006 2024-06-06,17:58:41.000,158,11091266,-795,0,1717696720,12706.041677549998,142.50020682000468,54373.590948720004 2024-06-06,17:58:42.000,158,11091262,-795,0,1717696721,12706.001259689998,142.4508629100019,54373.45819344 2024-06-06,17:58:43.000,158,11091306,-795,0,1717696722,12706.075359099988,142.4649611700006,54373.549026 2024-06-06,17:58:44.000,158,11091272,-795,0,1717696723,12706.088831719993,142.39446986999974,54373.57697448 2024-06-06,17:58:45.000,158,11091290,-795,0,1717696724,12706.007995999993,142.43676465000317,54373.43024496 2024-06-06,17:58:46.000,158,11091239,-795,0,1717696725,12706.014732309988,142.39446986999974,54373.493129040005 2024-06-06,17:58:47.000,158,11091299,-795,0,1717696726,12706.122513269998,142.40856812999846,54373.52806464 2024-06-06,17:58:48.000,158,11091251,-795,0,1717696727,12706.102304339998,142.39446986999974,54373.493129040005 2024-06-06,17:58:49.000,158,11091282,-795,0,1717696728,12706.135985889989,142.39446986999974,54373.50011616 2024-06-06,17:58:50.000,158,11091263,-795,0,1717696729,12706.115776959989,142.40856812999846,54373.56300024001 2024-06-06,17:58:51.000,158,11091270,-795,0,1717696730,12706.176403749989,142.4015189999991,54373.58396160001 2024-06-06,17:58:52.000,158,11091255,-795,0,1717696731,12706.149458509994,142.39446986999974,54373.67479416 2024-06-06,17:58:53.000,158,11091285,-795,0,1717696732,12706.183140059999,142.39446986999974,54373.556013119996 2024-06-06,17:58:54.000,158,11091274,-795,0,1717696733,12706.176403749989,142.4015189999991,54373.52107752 2024-06-06,17:58:55.000,158,11091202,-795,0,1717696734,12706.216821609989,142.48610855999868,54373.50011616 2024-06-06,17:58:56.000,158,11091248,-795,0,1717696735,12706.243766849999,142.49315768999804,54373.64684568 2024-06-06,17:58:57.000,158,11091262,-795,0,1717696736,12706.270712089994,142.53545247000147,54373.709729760005 2024-06-06,17:58:58.000,158,11091249,-795,0,1717696737,12706.27744839999,142.54250160000083,54373.59793584 2024-06-06,17:58:59.000,158,11091267,-795,0,1717696738,12706.29765732999,142.59889464000298,54373.56998736 2024-06-06,17:59:00.000,158,11091261,-795,0,1717696739,12706.33807518999,142.59184551000362,54373.67479416 2024-06-06,17:59:01.000,158,11091274,-795,0,1717696740,12706.304393639999,142.66938594000385,54373.60492296001 2024-06-06,17:59:02.000,158,11091260,-795,0,1717696741,12706.3448115,142.71168072,54373.6887684 2024-06-06,17:59:03.000,158,11091292,-795,0,1717696742,12706.304393639999,142.72577897999872,54373.63985856 2024-06-06,17:59:04.000,158,11091321,-795,0,1717696743,12706.237030539989,142.78922115000023,54373.47216768 2024-06-06,17:59:05.000,158,11091275,-795,0,1717696744,12706.27744839999,142.87381070999982,54373.60492296001 2024-06-06,17:59:06.000,158,11091276,-795,0,1717696745,12706.33807518999,142.88085983999918,54373.723703999996 2024-06-06,17:59:07.000,158,11091242,-795,0,1717696746,12706.351547809994,142.9584002699994,54373.67479416 2024-06-06,17:59:08.000,158,11091176,-795,0,1717696747,12706.290921019994,143.0077441800022,54373.6887684 2024-06-06,17:59:09.000,158,11091256,-795,0,1717696748,12706.237030539989,143.042989829999,54373.64684568 2024-06-06,17:59:10.000,158,11091287,-795,0,1717696749,12706.156194819989,143.07823548000306,54373.53505176001 2024-06-06,17:59:11.000,158,11091252,-795,0,1717696750,12706.156194819989,143.09938287000114,54373.47216768 2024-06-06,17:59:12.000,158,11091258,-795,0,1717696751,12706.142722199998,143.15577591000329,54373.52107752 2024-06-06,17:59:13.000,158,11091254,-795,0,1717696752,12706.075359099988,143.19102156000008,54373.4092836 2024-06-06,17:59:14.000,158,11091262,-795,0,1717696753,12706.115776959989,143.21216894999816,54373.52806464 2024-06-06,17:59:15.000,158,11091271,-795,0,1717696754,12706.169667439994,143.26151286000095,54373.58396160001 2024-06-06,17:59:16.000,158,11091255,-795,0,1717696755,12706.082095409998,143.2192180800048,54373.59793584 2024-06-06,17:59:17.000,158,11091290,-795,0,1717696756,12706.082095409998,143.24741460000223,54373.542038880005 2024-06-06,17:59:18.000,158,11091231,-795,0,1717696757,12706.055150169988,143.28266024999903,54373.50011616 2024-06-06,17:59:19.000,158,11091261,-795,0,1717696758,12706.007995999993,143.3179059000031,54373.43723208001 2024-06-06,17:59:20.000,158,11091276,-795,0,1717696759,12706.075359099988,143.30380764000438,54373.549026 2024-06-06,17:59:21.000,158,11091281,-795,0,1717696760,12706.129249579993,143.33905329000117,54373.493129040005 2024-06-06,17:59:22.000,158,11091283,-795,0,1717696761,12706.122513269998,143.3179059000031,54373.60492296001 2024-06-06,17:59:23.000,158,11091262,-795,0,1717696762,12706.109040649993,143.3531515499999,54373.62588432 2024-06-06,17:59:24.000,158,11091292,-795,0,1717696763,12706.115776959989,143.33200416000182,54373.59793584 2024-06-06,17:59:25.000,158,11091302,-795,0,1717696764,12706.061886479998,143.36020067999925,54373.43723208001 2024-06-06,17:59:26.000,158,11091274,-795,0,1717696765,12706.088831719993,143.36020067999925,54373.48614192001 2024-06-06,17:59:27.000,158,11091294,-795,0,1717696766,12706.135985889989,143.38839720000396,54373.51409040001 2024-06-06,17:59:28.000,158,11091259,-795,0,1717696767,12706.142722199998,143.39544633000332,54373.51409040001 2024-06-06,17:59:29.000,158,11091281,-795,0,1717696768,12706.156194819989,143.39544633000332,54373.60492296001 2024-06-06,17:59:30.000,158,11091254,-795,0,1717696769,12706.055150169988,143.42364285000076,54373.51409040001 2024-06-06,17:59:31.000,158,11091269,-795,0,1717696770,12706.156194819989,143.37429893999797,54373.43723208001 2024-06-06,17:59:32.000,158,11091289,-795,0,1717696771,12706.176403749989,143.3672498099986,54373.45120632 2024-06-06,17:59:33.000,158,11091262,-795,0,1717696772,12706.25723946999,143.40249546000268,54373.556013119996 2024-06-06,17:59:34.000,158,11091252,-795,0,1717696773,12706.250503159994,143.39544633000332,54373.50011616 2024-06-06,17:59:35.000,158,11091302,-795,0,1717696774,12706.263975779999,143.40249546000268,54373.48614192001 2024-06-06,17:59:36.000,158,11091329,-795,0,1717696775,12706.32460257,143.33200416000182,54373.66780704 2024-06-06,17:59:37.000,158,11091243,-795,0,1717696776,12706.35828411999,143.34610242000053,54373.709729760005 2024-06-06,17:59:38.000,158,11091290,-795,0,1717696777,12706.432383529995,143.3179059000031,54373.75165248001 2024-06-06,17:59:39.000,158,11091299,-795,0,1717696778,12706.432383529995,143.27561111999967,54373.71671688 2024-06-06,17:59:40.000,158,11091295,-795,0,1717696779,12706.50648294,143.22626721000415,54373.73767824 2024-06-06,17:59:41.000,158,11091271,-795,0,1717696780,12706.452592459995,143.169874170002,54373.660819920005 2024-06-06,17:59:42.000,158,11091240,-795,0,1717696781,12706.52669187,143.12757938999857,54373.68178128001 2024-06-06,17:59:43.000,158,11091290,-795,0,1717696782,12706.472801389995,143.09938287000114,54373.549026 2024-06-06,17:59:44.000,158,11091244,-795,0,1717696783,12706.5469008,142.99364592000347,54373.611910080006 2024-06-06,17:59:45.000,158,11091250,-795,0,1717696784,12706.553637109995,142.99364592000347,54373.63985856 2024-06-06,17:59:46.000,158,11091245,-795,0,1717696785,12706.64794545,142.8597124500011,54373.77261384001 2024-06-06,17:59:47.000,158,11091265,-795,0,1717696786,12706.66815438,142.8597124500011,54373.7935752 2024-06-06,17:59:48.000,158,11091201,-795,0,1717696787,12706.614263899995,142.73987724000472,54373.660819920005 2024-06-06,17:59:49.000,158,11091245,-795,0,1717696788,12706.614263899995,142.66938594000385,54373.70274264001 2024-06-06,17:59:50.000,158,11091249,-795,0,1717696789,12706.62773652,142.59889464000298,54373.68178128001 2024-06-06,17:59:51.000,158,11091271,-795,0,1717696790,12706.634472829996,142.5495507300002,54373.65383280001 2024-06-06,17:59:52.000,158,11091284,-795,0,1717696791,12706.54016448999,142.47201029999997,54373.611910080006 2024-06-06,17:59:53.000,158,11091287,-795,0,1717696792,12706.573846039995,142.39446986999974,54373.71671688 2024-06-06,17:59:54.000,158,11091281,-795,0,1717696793,12706.49974662999,142.29578205000143,54373.73767824 2024-06-06,17:59:55.000,158,11091271,-795,0,1717696794,12706.412174599995,142.24643813999865,54373.660819920005 2024-06-06,17:59:56.000,158,11091291,-795,0,1717696795,12706.35828411999,142.1547994499997,54373.68178128001 2024-06-06,17:59:57.000,158,11091297,-795,0,1717696796,12706.27744839999,142.11250467000355,54373.66780704 2024-06-06,17:59:58.000,158,11091252,-795,0,1717696797,12706.250503159994,142.03496424000332,54373.66780704 2024-06-06,17:59:59.000,158,11091290,-795,0,1717696798,12706.129249579993,141.96447294000245,54373.57697448 2024-06-06,18:00:00.000,158,11091278,-795,0,1717696799,12706.068622789993,141.9080799000003,54373.58396160001 2024-06-06,18:00:01.000,158,11091271,-795,0,1717696800,12706.021468619998,141.85168685999815,54373.63985856 2024-06-06,18:00:02.000,158,11091287,-795,0,1717696801,12706.028204929993,141.78119556000456,54373.709729760005 2024-06-06,18:00:03.000,158,11091291,-795,0,1717696802,12705.940632899998,141.7459499100005,54373.6887684 2024-06-06,18:00:04.000,158,11091260,-795,0,1717696803,12705.893478730002,141.6261147000041,54373.63287144001 2024-06-06,18:00:05.000,158,11091254,-795,0,1717696804,12705.799170389997,141.61201643999811,54373.52806464 2024-06-06,18:00:06.000,158,11091279,-795,0,1717696805,12705.792434080002,141.54857427000388,54373.493129040005 2024-06-06,18:00:07.000,158,11091294,-795,0,1717696806,12705.718334669997,141.5133286199998,54373.52806464 2024-06-06,18:00:08.000,158,11091249,-795,0,1717696807,12705.698125739997,141.42873906000023,54373.51409040001 2024-06-06,18:00:09.000,158,11091227,-795,0,1717696808,12705.778961459997,141.3793951500047,54373.709729760005 2024-06-06,18:00:10.000,158,11091268,-795,0,1717696809,12705.758752529997,141.33005124000192,54373.549026 2024-06-06,18:00:11.000,158,11091280,-795,0,1717696810,12705.758752529997,141.30890385000384,54373.660819920005 2024-06-06,18:00:12.000,158,11091269,-795,0,1717696811,12705.758752529997,141.2525108100017,54373.556013119996 2024-06-06,18:00:13.000,158,11091276,-795,0,1717696812,12705.738543599997,141.23136342000362,54373.62588432 2024-06-06,18:00:14.000,158,11091292,-795,0,1717696813,12705.711598360002,141.19611776999955,54373.53505176001 2024-06-06,18:00:15.000,158,11091287,-795,0,1717696814,12705.704862049992,141.18201951000083,54373.590948720004 2024-06-06,18:00:16.000,158,11091322,-795,0,1717696815,12705.731807290002,141.1890686400002,54373.590948720004 2024-06-06,18:00:17.000,158,11091256,-795,0,1717696816,12705.745279909992,141.16087212000275,54373.66780704 2024-06-06,18:00:18.000,158,11091243,-795,0,1717696817,12705.745279909992,141.1044790800006,54373.6188972 2024-06-06,18:00:19.000,158,11091283,-795,0,1717696818,12705.691389430001,141.03398777999973,54373.56300024001 2024-06-06,18:00:20.000,158,11091288,-795,0,1717696819,12705.711598360002,140.97054560999823,54373.58396160001 2024-06-06,18:00:21.000,158,11091267,-795,0,1717696820,12705.826115629992,140.93529996000143,54373.63287144001 2024-06-06,18:00:22.000,158,11091271,-795,0,1717696821,12705.886742419993,140.87890691999928,54373.68178128001 2024-06-06,18:00:23.000,158,11091289,-795,0,1717696822,12705.792434080002,140.87185778999992,54373.46518056001 2024-06-06,18:00:24.000,158,11091297,-795,0,1717696823,12705.880006109997,140.8084156199984,54373.58396160001 2024-06-06,18:00:25.000,158,11091282,-795,0,1717696824,12706.007995999993,140.80136648999905,54373.75165248001 2024-06-06,18:00:26.000,158,11091284,-795,0,1717696825,12706.075359099988,140.7590717100029,54373.88440776 2024-06-06,18:00:27.000,158,11091306,-795,0,1717696826,12706.088831719993,140.7308751899982,54373.84947216001 2024-06-06,18:00:28.000,158,11091250,-795,0,1717696827,12706.055150169988,140.70267867000075,54373.82152368001 2024-06-06,18:00:29.000,158,11091257,-795,0,1717696828,12706.109040649993,140.7097278000001,54373.83549792 2024-06-06,18:00:30.000,158,11091325,-795,0,1717696829,12706.162931129998,140.68858041000203,54373.83549792 2024-06-06,18:00:31.000,158,11091272,-795,0,1717696830,12706.109040649993,140.68858041000203,54373.6887684 2024-06-06,18:00:32.000,158,11091290,-795,0,1717696831,12706.162931129998,140.63923649999924,54373.75165248001 2024-06-06,18:00:33.000,158,11091269,-795,0,1717696832,12706.223557919999,140.62513824000052,54373.96126608 2024-06-06,18:00:34.000,158,11091262,-795,0,1717696833,12706.250503159994,140.65333475999796,54373.95427896 2024-06-06,18:00:35.000,158,11091294,-795,0,1717696834,12706.27744839999,140.63218736999988,54374.02415016 2024-06-06,18:00:36.000,158,11091229,-795,0,1717696835,12706.31786625999,140.63923649999924,54374.03113728 2024-06-06,18:00:37.000,158,11091255,-795,0,1717696836,12706.304393639999,140.6110399800018,54373.996201680005 2024-06-06,18:00:38.000,158,11091323,-795,0,1717696837,12706.3448115,140.60399085000245,54374.02415016 2024-06-06,18:00:39.000,158,11091257,-755,0,1717696838,12706.29765732999,140.6744821500033,54373.95427896 2024-06-06,18:00:40.000,158,11091277,-795,0,1717696839,12706.331338879994,140.6744821500033,54373.96126608 2024-06-06,18:00:41.000,158,11091293,-795,0,1717696840,12706.39870197999,140.6956295400014,54374.142931200004 2024-06-06,18:00:42.000,158,11091278,-795,0,1717696841,12706.45932876999,140.75202258000354,54374.22677664 2024-06-06,18:00:43.000,158,11091293,-795,0,1717696842,12706.43911983999,140.78021910000098,54374.22677664 2024-06-06,18:00:44.000,158,11091235,-795,0,1717696843,12706.472801389995,140.85071040000184,54374.21978952 2024-06-06,18:00:45.000,158,11091296,-795,0,1717696844,12706.43911983999,140.86480866000056,54374.1778668 2024-06-06,18:00:46.000,158,11091284,-795,0,1717696845,12706.45932876999,140.92825083000207,54374.142931200004 2024-06-06,18:00:47.000,158,11091344,-795,0,1717696846,12706.47953769999,140.99169300000358,54374.17087968 2024-06-06,18:00:48.000,158,11091284,-795,0,1717696847,12706.48627401,141.0410369099991,54374.28966072 2024-06-06,18:00:49.000,158,11091261,-795,0,1717696848,12706.472801389995,141.11152820999996,54374.17087968 2024-06-06,18:00:50.000,158,11091285,-795,0,1717696849,12706.533428179995,141.17497038000147,54374.24075088 2024-06-06,18:00:51.000,158,11091245,-795,0,1717696850,12706.52669187,141.19611776999955,54374.310622080004 2024-06-06,18:00:52.000,158,11091244,-795,0,1717696851,12706.513219249995,141.2877564599985,54374.36651904 2024-06-06,18:00:53.000,158,11091251,-795,0,1717696852,12706.513219249995,141.3159529800032,54374.3176092 2024-06-06,18:00:54.000,158,11091301,-795,0,1717696853,12706.40543829,141.4005425400028,54374.247738 2024-06-06,18:00:55.000,158,11091293,-795,0,1717696854,12706.39870197999,141.44283731999894,54374.15690544001 2024-06-06,18:00:56.000,158,11091296,-795,0,1717696855,12706.432383529995,141.49218123000173,54374.25472512001 2024-06-06,18:00:57.000,158,11091328,-795,0,1717696856,12706.35828411999,141.5344760099979,54374.35254480001 2024-06-06,18:00:58.000,158,11091238,-795,0,1717696857,12706.331338879994,141.58381992000068,54374.32459632001 2024-06-06,18:00:59.000,158,11091306,-795,0,1717696858,12706.250503159994,141.63316383000347,54374.27568648001 2024-06-06,18:01:00.000,158,11091302,-795,0,1717696859,12706.237030539989,141.70365513000434,54374.282673600006 2024-06-06,18:01:01.000,158,11091313,-795,0,1717696860,12706.149458509994,141.77414642999793,54374.26869936 2024-06-06,18:01:02.000,158,11091304,-795,0,1717696861,12706.061886479998,141.76709729999857,54374.12895696 2024-06-06,18:01:03.000,158,11091236,-795,0,1717696862,12706.034941239988,141.81644121000136,54374.21978952 2024-06-06,18:01:04.000,158,11091321,-795,0,1717696863,12705.940632899998,141.81644121000136,54374.094021360004 2024-06-06,18:01:05.000,158,11091274,-795,0,1717696864,12705.913687660002,141.8587359900048,54374.14991832 2024-06-06,18:01:06.000,158,11091264,-795,0,1717696865,12705.893478730002,141.85168685999815,54374.30363496001 2024-06-06,18:01:07.000,158,11091292,-795,0,1717696866,12705.832851940002,141.8728342500035,54374.30363496001 2024-06-06,18:01:08.000,158,11091274,-795,0,1717696867,12705.765488839992,141.87988338000287,54374.22677664 2024-06-06,18:01:09.000,158,11091314,-795,0,1717696868,12705.610553710001,141.92217815999902,54374.07306 2024-06-06,18:01:10.000,158,11091232,-795,0,1717696869,12705.576872159996,141.89398164000158,54374.05908576 2024-06-06,18:01:11.000,158,11091297,-795,0,1717696870,12705.556663229996,141.91512902999966,54374.10100848 2024-06-06,18:01:12.000,158,11091240,-795,0,1717696871,12705.48930013,141.89398164000158,54374.094021360004 2024-06-06,18:01:13.000,158,11091305,-795,0,1717696872,12705.502772749991,141.90103077000094,54374.19882816 2024-06-06,18:01:14.000,158,11091276,-795,0,1717696873,12705.394991789995,141.88693251000223,54374.10100848 2024-06-06,18:01:15.000,158,11091248,-795,0,1717696874,12705.32762869,141.85168685999815,54374.08004712 2024-06-06,18:01:16.000,158,11091266,-795,0,1717696875,12705.32762869,141.8446377299988,54374.114982720006 2024-06-06,18:01:17.000,158,11091292,-795,0,1717696876,12705.26026558999,141.78824469000392,54374.045111520005 2024-06-06,18:01:18.000,158,11091252,-795,0,1717696877,12705.20637511,141.76709729999857,54374.114982720006 2024-06-06,18:01:19.000,158,11091246,-795,0,1717696878,12705.132275699994,141.7107042600037,54373.975240320004 2024-06-06,18:01:20.000,158,11091295,-795,0,1717696879,12705.132275699994,141.64021296000283,54374.05908576 2024-06-06,18:01:21.000,158,11091250,-795,0,1717696880,12705.11880307999,141.61201643999811,54374.142931200004 2024-06-06,18:01:22.000,158,11091283,-795,0,1717696881,12705.132275699994,141.5626725300026,54374.163892560005 2024-06-06,18:01:23.000,158,11091270,-795,0,1717696882,12705.051439979994,141.52037774999917,54374.261712240004 2024-06-06,18:01:24.000,158,11091246,-795,0,1717696883,12705.017758429989,141.48513210000237,54374.17087968 2024-06-06,18:01:25.000,158,11091267,-795,0,1717696884,12704.916713779989,141.4005425400028,54374.114982720006 2024-06-06,18:01:26.000,158,11091234,-795,0,1717696885,12704.896504849989,141.37234601999808,54374.045111520005 2024-06-06,18:01:27.000,158,11091262,-795,0,1717696886,12704.876295919988,141.30890385000384,54374.01716304001 2024-06-06,18:01:28.000,158,11091265,-795,0,1717696887,12704.808932819993,141.28070732999913,54374.045111520005 2024-06-06,18:01:29.000,158,11091264,-795,0,1717696888,12704.755042340003,141.2172651600049,54374.0031888 2024-06-06,18:01:30.000,158,11091307,-795,0,1717696889,12704.674206620002,141.16087212000275,54374.01017592 2024-06-06,18:01:31.000,158,11091272,-795,0,1717696890,12704.674206620002,141.11857733999932,54374.12895696 2024-06-06,18:01:32.000,158,11091278,-795,0,1717696891,12704.579898279997,141.09038082000188,54373.96825320001 2024-06-06,18:01:33.000,158,11091326,-795,0,1717696892,12704.519271489997,141.04808603999845,54373.90536912 2024-06-06,18:01:34.000,158,11091271,-795,0,1717696893,12704.512535180002,140.99874213000294,54373.91934336001 2024-06-06,18:01:35.000,158,11091277,-795,0,1717696894,12704.499062559997,140.99874213000294,54373.94030472001 2024-06-06,18:01:36.000,158,11091311,-795,0,1717696895,12704.512535180002,140.96349647999887,54373.98921456001 2024-06-06,18:01:37.000,158,11091286,-795,0,1717696896,12704.505798869992,140.93529996000143,54373.98921456001 2024-06-06,18:01:38.000,158,11091319,-795,0,1717696897,12704.485589939992,140.91415257000335,54373.98921456001 2024-06-06,18:01:39.000,158,11091306,-795,0,1717696898,12704.465381009992,140.87185778999992,54373.91235624 2024-06-06,18:01:40.000,158,11091280,-795,0,1717696899,12704.505798869992,140.87185778999992,54373.996201680005 2024-06-06,18:01:41.000,158,11091285,-795,0,1717696900,12704.458644699997,140.86480866000056,54373.95427896 2024-06-06,18:01:42.000,158,11091323,-795,0,1717696901,12704.391281600001,140.90005431000463,54373.91235624 2024-06-06,18:01:43.000,158,11091251,-795,0,1717696902,12704.451908390001,140.9212017000027,54373.87043352001 2024-06-06,18:01:44.000,158,11091287,-795,0,1717696903,12704.344127429991,140.91415257000335,54373.85645928 2024-06-06,18:01:45.000,158,11091288,-795,0,1717696904,12704.377808979996,140.9423490900008,54373.88440776 2024-06-06,18:01:46.000,158,11091301,-795,0,1717696905,12704.438435769996,140.91415257000335,54373.96126608 2024-06-06,18:01:47.000,158,11091307,-795,0,1717696906,12704.431699460001,140.91415257000335,54374.03113728 2024-06-06,18:01:48.000,158,11091218,-795,0,1717696907,12704.458644699997,140.9564473499995,54373.94030472001 2024-06-06,18:01:49.000,158,11091296,-795,0,1717696908,12704.357600049996,140.93529996000143,54373.82152368001 2024-06-06,18:01:50.000,158,11091226,-795,0,1717696909,12704.364336359991,140.96349647999887,54373.84947216001 2024-06-06,18:01:51.000,158,11091287,-795,0,1717696910,12704.418226839996,140.9564473499995,54373.89139488 2024-06-06,18:01:52.000,158,11091242,-795,0,1717696911,12704.404754219991,141.03398777999973,54373.877420640005 2024-06-06,18:01:53.000,158,11091252,-795,0,1717696912,12704.411490530001,141.0551351699978,54373.89139488 2024-06-06,18:01:54.000,158,11091261,-795,0,1717696913,12704.418226839996,141.08333169000252,54373.85645928 2024-06-06,18:01:55.000,158,11091259,-795,0,1717696914,12704.391281600001,141.13267559999804,54373.90536912 2024-06-06,18:01:56.000,158,11091273,-795,0,1717696915,12704.445172079992,141.13972473000467,54373.94030472001 2024-06-06,18:01:57.000,158,11091287,-795,0,1717696916,12704.438435769996,141.2031668999989,54373.96126608 2024-06-06,18:01:58.000,158,11091296,-795,0,1717696917,12704.445172079992,141.23841255000298,54373.947291840006 2024-06-06,18:01:59.000,158,11091237,-795,0,1717696918,12704.371072670001,141.2666090700004,54373.877420640005 2024-06-06,18:02:00.000,158,11091288,-795,0,1717696919,12704.371072670001,141.33005124000192,54373.94030472001 2024-06-06,18:02:01.000,158,11091262,-795,0,1717696920,12704.384545289991,141.3159529800032,54374.08004712 2024-06-06,18:02:02.000,158,11091298,-795,0,1717696921,12704.404754219991,141.3159529800032,54374.03113728 2024-06-06,18:02:03.000,158,11091257,-795,0,1717696922,12704.418226839996,141.36529688999872,54374.114982720006 2024-06-06,18:02:04.000,158,11091250,-795,0,1717696923,12704.418226839996,141.33005124000192,54374.12196984 2024-06-06,18:02:05.000,158,11091241,-795,0,1717696924,12704.337391119996,141.35119863,54373.926330480004 2024-06-06,18:02:06.000,158,11091260,-795,0,1717696925,12704.303709569991,141.35824775999936,54373.96825320001 2024-06-06,18:02:07.000,158,11091318,-795,0,1717696926,12704.350863740001,141.32300211000256,54374.05908576 2024-06-06,18:02:08.000,158,11091237,-795,0,1717696927,12704.350863740001,141.35119863,54374.05908576 2024-06-06,18:02:09.000,158,11091307,-795,0,1717696928,12704.337391119996,141.37234601999808,54374.10100848 2024-06-06,18:02:10.000,158,11091289,-795,0,1717696929,12704.377808979996,141.39349341000343,54374.07306 2024-06-06,18:02:11.000,158,11091282,-795,0,1717696930,12704.384545289991,141.3793951500047,54374.1778668 2024-06-06,18:02:12.000,158,11091229,-795,0,1717696931,12704.384545289991,141.36529688999872,54374.142931200004 2024-06-06,18:02:13.000,158,11091325,-795,0,1717696932,12704.344127429991,141.35824775999936,54374.1778668 2024-06-06,18:02:14.000,158,11091280,-795,0,1717696933,12704.364336359991,141.3793951500047,54374.13594408001 2024-06-06,18:02:15.000,158,11091263,-795,0,1717696934,12704.344127429991,141.4005425400028,54374.12196984 2024-06-06,18:02:16.000,158,11091255,-795,0,1717696935,12704.344127429991,141.39349341000343,54374.10799560001 2024-06-06,18:02:17.000,158,11091305,-795,0,1717696936,12704.418226839996,141.40759167000215,54374.310622080004 2024-06-06,18:02:18.000,158,11091282,-795,0,1717696937,12704.384545289991,141.4005425400028,54374.261712240004 2024-06-06,18:02:19.000,158,11091312,-795,0,1717696938,12704.418226839996,141.4005425400028,54374.28966072 2024-06-06,18:02:20.000,158,11091244,-795,0,1717696939,12704.451908390001,141.4005425400028,54374.25472512001 2024-06-06,18:02:21.000,158,11091238,-795,0,1717696940,12704.499062559997,141.40759167000215,54374.29664784 2024-06-06,18:02:22.000,158,11091280,-795,0,1717696941,12704.472117320001,141.38644428000407,54374.35254480001 2024-06-06,18:02:23.000,158,11091298,-795,0,1717696942,12704.532744110002,141.35824775999936,54374.24075088 2024-06-06,18:02:24.000,158,11091278,-795,0,1717696943,12704.485589939992,141.35824775999936,54374.18485392001 2024-06-06,18:02:25.000,158,11091254,-795,0,1717696944,12704.573161970002,141.36529688999872,54374.35953192 2024-06-06,18:02:26.000,158,11091265,-795,0,1717696945,12704.667470309992,141.29480558999785,54374.46433872 2024-06-06,18:02:27.000,158,11091276,-795,0,1717696946,12704.653997690002,141.27365819999977,54374.49228720001 2024-06-06,18:02:28.000,158,11091262,-795,0,1717696947,12704.680942929997,141.2525108100017,54374.43639024 2024-06-06,18:02:29.000,158,11091282,-795,0,1717696948,12704.627052449992,141.19611776999955,54374.261712240004 2024-06-06,18:02:30.000,158,11091293,-795,0,1717696949,12704.627052449992,141.18201951000083,54374.39446752 2024-06-06,18:02:31.000,158,11091294,-795,0,1717696950,12704.694415550002,141.11857733999932,54374.40145464001 2024-06-06,18:02:32.000,158,11091271,-795,0,1717696951,12704.707888169993,141.0410369099991,54374.4573516 2024-06-06,18:02:33.000,158,11091243,-795,0,1717696952,12704.627052449992,140.98464387000422,54374.331583440005 2024-06-06,18:02:34.000,158,11091298,-795,0,1717696953,12704.640525069997,140.87185778999992,54374.247738 2024-06-06,18:02:35.000,158,11091292,-795,0,1717696954,12704.633788760002,140.8225138800044,54374.42241600001 2024-06-06,18:02:36.000,158,11091237,-795,0,1717696955,12704.694415550002,140.76612084000226,54374.50626144 2024-06-06,18:02:37.000,158,11091262,-795,0,1717696956,12704.606843519992,140.6956295400014,54374.47132584001 2024-06-06,18:02:38.000,158,11091234,-795,0,1717696957,12704.526007799992,140.6110399800018,54374.429403120004 2024-06-06,18:02:39.000,158,11091249,-795,0,1717696958,12704.485589939992,140.56169606999902,54374.39446752 2024-06-06,18:02:40.000,158,11091253,-795,0,1717696959,12704.472117320001,140.4630082500007,54374.43639024 2024-06-06,18:02:41.000,158,11091255,-795,0,1717696960,12704.472117320001,140.37136956000177,54374.49228720001 2024-06-06,18:02:42.000,158,11091281,-795,0,1717696961,12704.404754219991,140.27973087000282,54374.51324856 2024-06-06,18:02:43.000,158,11091297,-795,0,1717696962,12704.357600049996,140.24448521999875,54374.51324856 2024-06-06,18:02:44.000,158,11091225,-795,0,1717696963,12704.26329170999,140.18809218000388,54374.48530008 2024-06-06,18:02:45.000,158,11091329,-795,0,1717696964,12704.1891923,140.13169914000173,54374.429403120004 2024-06-06,18:02:46.000,158,11091266,-795,0,1717696965,12704.115092889995,140.06825697000022,54374.44337736001 2024-06-06,18:02:47.000,158,11091279,-795,0,1717696966,12704.014048239995,140.09645348999766,54374.35953192 2024-06-06,18:02:48.000,158,11091310,-795,0,1717696967,12704.034257169995,140.03301132000342,54374.51324856 2024-06-06,18:02:49.000,158,11091304,-795,0,1717696968,12704.014048239995,140.04006045000278,54374.5621584 2024-06-06,18:02:50.000,158,11091294,-795,0,1717696969,12703.91973989999,139.98366741000063,54374.4573516 2024-06-06,18:02:51.000,158,11091287,-795,0,1717696970,12703.83890417999,139.98366741000063,54374.450364480006 2024-06-06,18:02:52.000,158,11091287,-795,0,1717696971,12703.832167869994,139.96252002000256,54374.52023568001 2024-06-06,18:02:53.000,158,11091289,-795,0,1717696972,12703.731123219994,139.98366741000063,54374.47132584001 2024-06-06,18:02:54.000,158,11091298,-795,0,1717696973,12703.670496429993,140.0048147999987,54374.36651904 2024-06-06,18:02:55.000,158,11091261,-795,0,1717696974,12703.562715469998,140.01186392999807,54374.34555768 2024-06-06,18:02:56.000,158,11091276,-795,0,1717696975,12703.542506539998,140.01186392999807,54374.42241600001 2024-06-06,18:02:57.000,158,11091281,-795,0,1717696976,12703.529033919993,140.01186392999807,54374.40145464001 2024-06-06,18:02:58.000,158,11091264,-795,0,1717696977,12703.448198199992,140.08235522999894,54374.32459632001 2024-06-06,18:02:59.000,158,11091240,-795,0,1717696978,12703.360626169997,140.09645348999766,54374.310622080004 2024-06-06,18:03:00.000,158,11091261,-795,0,1717696979,12703.326944619992,140.11055175000365,54374.25472512001 2024-06-06,18:03:01.000,158,11091213,-795,0,1717696980,12703.279790449997,140.12465001000237,54374.29664784 2024-06-06,18:03:02.000,158,11091323,-795,0,1717696981,12703.198954729996,140.17399391999788,54374.35254480001 2024-06-06,18:03:03.000,158,11091293,-795,0,1717696982,12703.104646389991,140.22333783000067,54374.27568648001 2024-06-06,18:03:04.000,158,11091264,-795,0,1717696983,12703.03054698,140.27268174000346,54374.19184104 2024-06-06,18:03:05.000,158,11091233,-795,0,1717696984,12702.90255708999,140.28678000000218,54374.17087968 2024-06-06,18:03:06.000,158,11091293,-795,0,1717696985,12702.88234815999,140.30792739000026,54374.30363496001 2024-06-06,18:03:07.000,158,11091307,-795,0,1717696986,12702.84866661,140.34317304000433,54374.27568648001 2024-06-06,18:03:08.000,158,11091236,-795,0,1717696987,12702.754358269995,140.40661520999856,54374.21978952 2024-06-06,18:03:09.000,158,11091331,-795,0,1717696988,12702.612895759994,140.44186086000263,54374.10100848 2024-06-06,18:03:10.000,158,11091260,-795,0,1717696989,12702.538796349989,140.4630082500007,54374.08004712 2024-06-06,18:03:11.000,158,11091302,-795,0,1717696990,12702.491642179994,140.52645042000222,54374.15690544001 2024-06-06,18:03:12.000,158,11091296,-795,0,1717696991,12702.404070149998,140.54054868000094,54374.14991832 2024-06-06,18:03:13.000,158,11091341,-795,0,1717696992,12702.262607639997,140.6110399800018,54374.06607288001 2024-06-06,18:03:14.000,158,11091301,-795,0,1717696993,12702.269343949993,140.66743302000395,54374.142931200004 2024-06-06,18:03:15.000,158,11091281,-795,0,1717696994,12702.249135019993,140.6744821500033,54374.17087968 2024-06-06,18:03:16.000,158,11091266,-795,0,1717696995,12702.168299299992,140.74497345000418,54374.13594408001 2024-06-06,18:03:17.000,158,11091286,-795,0,1717696996,12702.080727269997,140.80136648999905,54374.163892560005 2024-06-06,18:03:18.000,158,11091286,-795,0,1717696997,12702.047045719992,140.88595604999864,54374.05908576 2024-06-06,18:03:19.000,158,11091298,-795,0,1717696998,12701.979682619996,140.9212017000027,54374.045111520005 2024-06-06,18:03:20.000,158,11091296,-795,0,1717696999,12701.946001069991,141.03398777999973,54374.05209864 2024-06-06,18:03:21.000,158,11091286,-795,0,1717697000,12701.999891549996,141.09742995000124,54374.19882816 2024-06-06,18:03:22.000,158,11091291,-795,0,1717697001,12701.999891549996,141.18201951000083,54374.261712240004 2024-06-06,18:03:33.000,158,11091291,-795,0,1717697012,12702.282816569998,142.3662733500023,54374.28966072 2024-06-06,18:03:34.000,158,11091297,-795,0,1717697013,12702.276080260002,142.52135421000276,54374.24075088 2024-06-06,18:03:35.000,158,11091308,-795,0,1717697014,12702.249135019993,142.62004203000106,54374.14991832 2024-06-06,18:03:36.000,158,11091292,-795,0,1717697015,12702.303025499998,142.73282810999808,54374.22677664 2024-06-06,18:03:37.000,158,11091306,-795,0,1717697016,12702.437751699988,142.7751228900015,54374.30363496001 2024-06-06,18:03:38.000,158,11091295,-795,0,1717697017,12702.525323729998,142.87381070999982,54374.46433872 2024-06-06,18:03:39.000,158,11091264,-795,0,1717697018,12702.552268969994,142.9584002699994,54374.4573516 2024-06-06,18:03:40.000,158,11091216,-795,0,1717697019,12702.646577309999,143.03594069999963,54374.41542888 2024-06-06,18:03:41.000,158,11091329,-795,0,1717697020,12702.653313619994,143.08528461000242,54374.42241600001 2024-06-06,18:03:42.000,158,11091280,-795,0,1717697021,12702.693731479994,143.16282504000264,54374.310622080004 2024-06-06,18:03:43.000,158,11091280,-795,0,1717697022,12702.82172136999,143.2333163400035,54374.43639024 2024-06-06,18:03:44.000,158,11091290,-795,0,1717697023,12702.835193989995,143.2685619900003,54374.3874804 2024-06-06,18:03:45.000,158,11091262,-795,0,1717697024,12702.98339280999,143.32495503000246,54374.44337736001 2024-06-06,18:03:46.000,158,11091262,-795,0,1717697025,12703.064228529991,143.3179059000031,54374.40844176 2024-06-06,18:03:47.000,158,11091283,-795,0,1717697026,12703.131591630001,143.34610242000053,54374.47132584001 2024-06-06,18:03:48.000,158,11091234,-795,0,1717697027,12703.225899969992,143.33200416000182,54374.49228720001 2024-06-06,18:03:49.000,158,11091278,-795,0,1717697028,12703.232636280001,143.32495503000246,54374.3874804 2024-06-06,18:03:50.000,158,11091214,-795,0,1717697029,12703.320208309997,143.3531515499999,54374.42241600001 2024-06-06,18:03:51.000,158,11091261,-795,0,1717697030,12703.353889860002,143.31085677000374,54374.40844176 2024-06-06,18:03:52.000,158,11091267,-795,0,1717697031,12703.481879749997,143.31085677000374,54374.46433872 2024-06-06,18:03:53.000,158,11091271,-755,0,1717697032,12703.468407129993,143.2685619900003,54374.429403120004 2024-06-06,18:03:54.000,158,11091262,-795,0,1717697033,12703.589660709993,143.2192180800048,54374.50626144 2024-06-06,18:03:55.000,158,11091278,-795,0,1717697034,12703.731123219994,143.16282504000264,54374.67395232 2024-06-06,18:03:56.000,158,11091231,-795,0,1717697035,12703.785013699999,143.11348112999985,54374.69491368 2024-06-06,18:03:57.000,158,11091222,-795,0,1717697036,12703.791750009994,143.042989829999,54374.65299096 2024-06-06,18:03:58.000,158,11091280,-795,0,1717697037,12703.83890417999,142.96544939999876,54374.62504248 2024-06-06,18:03:59.000,158,11091299,-795,0,1717697038,12703.886058349999,142.90200723000453,54374.6320296 2024-06-06,18:04:00.000,158,11091265,-795,0,1717697039,12703.953421449994,142.8244668000043,54374.68093944 2024-06-06,18:04:01.000,158,11091340,-795,0,1717697040,12703.993839309995,142.74692637000408,54374.79273336 2024-06-06,18:04:02.000,158,11091287,-795,0,1717697041,12703.96689407,142.62004203000106,54374.77875912001 2024-06-06,18:04:03.000,158,11091285,-795,0,1717697042,12703.987103,142.53545247000147,54374.834656080006 2024-06-06,18:04:04.000,158,11091212,-795,0,1717697043,12703.94668514,142.40856812999846,54374.77875912001 2024-06-06,18:04:05.000,158,11091255,-795,0,1717697044,12703.96689407,142.28873292000208,54374.74382352 2024-06-06,18:04:06.000,158,11091277,-795,0,1717697045,12703.953421449994,142.13365206000162,54374.77875912001 2024-06-06,18:04:07.000,158,11091257,-795,0,1717697046,12703.91973989999,142.0561116300014,54374.834656080006 2024-06-06,18:04:08.000,158,11091296,-795,0,1717697047,12703.83890417999,141.89398164000158,54374.75779776001 2024-06-06,18:04:09.000,158,11091247,-795,0,1717697048,12703.825431559999,141.77414642999793,54374.764784880004 2024-06-06,18:04:10.000,158,11091270,-795,0,1717697049,12703.805222629999,141.5979181799994,54374.92548864001 2024-06-06,18:04:11.000,158,11091270,-795,0,1717697050,12703.724386909998,141.43578818999958,54374.883565920005 2024-06-06,18:04:12.000,158,11091196,-795,0,1717697051,12703.650287499993,141.29480558999785,54374.87657880001 2024-06-06,18:04:13.000,158,11091268,-795,0,1717697052,12703.609869639993,141.13972473000467,54374.86260456 2024-06-06,18:04:14.000,158,11091265,-795,0,1717697053,12703.475143440002,141.03398777999973,54374.73683640001 2024-06-06,18:04:15.000,158,11091285,-795,0,1717697054,12703.367362479992,140.9212017000027,54374.69491368 2024-06-06,18:04:16.000,158,11091262,-795,0,1717697055,12703.326944619992,140.81546474999777,54374.813694720004 2024-06-06,18:04:17.000,158,11091293,-795,0,1717697056,12703.273054140001,140.6956295400014,54374.75779776001 2024-06-06,18:04:18.000,158,11091308,-795,0,1717697057,12703.198954729996,140.56874519999838,54374.77875912001 2024-06-06,18:04:19.000,158,11091279,-795,0,1717697058,12703.064228529991,140.45595912000135,54374.73683640001 2024-06-06,18:04:20.000,158,11091337,-795,0,1717697059,12703.00360173999,140.37136956000177,54374.73683640001 2024-06-06,18:04:21.000,158,11091290,-795,0,1717697060,12702.936238639995,140.2656326100041,54374.62504248 2024-06-06,18:04:22.000,158,11091280,-795,0,1717697061,12702.84866661,140.20923957000196,54374.75081064 2024-06-06,18:04:23.000,158,11091286,-795,0,1717697062,12702.814985059995,140.11055175000365,54374.7019008 2024-06-06,18:04:24.000,158,11091274,-795,0,1717697063,12702.653313619994,140.06825697000022,54374.62504248 2024-06-06,18:04:25.000,158,11091277,-795,0,1717697064,12702.626368379999,139.99776566999935,54374.59010688001 2024-06-06,18:04:26.000,158,11091271,-795,0,1717697065,12702.565741589999,139.98366741000063,54374.58311976 2024-06-06,18:04:27.000,158,11091256,-795,0,1717697066,12702.538796349989,139.97661828000128,54374.63901672001 2024-06-06,18:04:28.000,158,11091288,-795,0,1717697067,12702.424279079998,139.91317610999977,54374.56914552001 2024-06-06,18:04:29.000,158,11091267,-795,0,1717697068,12702.350179669993,139.92727436999849,54374.40844176 2024-06-06,18:04:30.000,158,11091211,-795,0,1717697069,12702.262607639997,139.89907785000105,54374.48530008 2024-06-06,18:04:31.000,158,11091244,-795,0,1717697070,12702.269343949993,139.93432349999784,54374.50626144 2024-06-06,18:04:32.000,158,11091258,-795,0,1717697071,12702.168299299992,139.93432349999784,54374.5272228 2024-06-06,18:04:33.000,158,11091275,-795,0,1717697072,12702.107672509992,139.9061269800004,54374.48530008 2024-06-06,18:04:34.000,158,11091275,-795,0,1717697073,12701.993155240001,139.96252002000256,54374.4573516 2024-06-06,18:04:35.000,158,11091316,-795,0,1717697074,12701.972946310001,139.94842176000384,54374.39446752 2024-06-06,18:04:36.000,158,11091245,-795,0,1717697075,12701.91231952,139.93432349999784,54374.32459632001 2024-06-06,18:04:37.000,158,11091250,-795,0,1717697076,12701.925792139991,139.96956915000192,54374.3874804 2024-06-06,18:04:38.000,158,11091306,-795,0,1717697077,12701.865165349991,139.97661828000128,54374.42241600001 2024-06-06,18:04:39.000,158,11091315,-795,0,1717697078,12701.81127487,140.02596219000407,54374.30363496001 2024-06-06,18:04:40.000,158,11091280,-795,0,1717697079,12701.8314838,140.0048147999987,54374.29664784 2024-06-06,18:04:41.000,158,11091271,-795,0,1717697080,12701.89211059,140.06120784000086,54374.39446752 2024-06-06,18:04:42.000,158,11091274,-795,0,1717697081,12701.885374279991,140.04006045000278,54374.4573516 2024-06-06,18:04:43.000,158,11091326,-795,0,1717697082,12701.946001069991,140.04006045000278,54374.40145464001 2024-06-06,18:04:44.000,158,11091200,-795,0,1717697083,12701.959473689996,140.01186392999807,54374.33857056 2024-06-06,18:04:45.000,158,11091272,-795,0,1717697084,12701.885374279991,140.0048147999987,54374.12895696 2024-06-06,18:04:46.000,158,11091248,-795,0,1717697085,12701.78432962999,139.9554708900032,54374.10799560001 2024-06-06,18:04:47.000,158,11091282,-795,0,1717697086,12701.696757599995,140.0894043599983,54374.07306 2024-06-06,18:04:48.000,158,11091325,-795,0,1717697087,12701.615921879995,140.27268174000346,54374.17087968 2024-06-06,18:04:49.000,158,11091304,-795,0,1717697088,12701.64960343,140.3995660799992,54374.12196984 2024-06-06,18:04:50.000,158,11091337,-795,0,1717697089,12701.676548669995,140.448909990002,54374.19882816 2024-06-06,18:04:51.000,158,11091288,-795,0,1717697090,12701.73043915,140.5123521600035,54374.32459632001 2024-06-06,18:04:52.000,158,11091289,-795,0,1717697091,12701.797802249996,140.49825390000478,54374.37350616001 2024-06-06,18:04:53.000,158,11091279,-795,0,1717697092,12701.757384389995,140.52645042000222,54374.26869936 2024-06-06,18:04:54.000,158,11091256,-795,0,1717697093,12701.69002129,140.56874519999838,54374.247738 2024-06-06,18:04:55.000,158,11091269,-795,0,1717697094,12701.696757599995,140.6110399800018,54374.20581528001 2024-06-06,18:04:56.000,158,11091237,-795,0,1717697095,12701.69002129,140.6744821500033,54374.282673600006 2024-06-06,18:04:57.000,158,11091304,-795,0,1717697096,12701.69002129,140.72382605999883,54374.30363496001 2024-06-06,18:04:58.000,158,11091284,-795,0,1717697097,12701.615921879995,140.74497345000418,54374.310622080004 2024-06-06,18:04:59.000,158,11091315,-795,0,1717697098,12701.64286711999,140.81546474999777,54374.25472512001 2024-06-06,18:05:00.000,158,11091275,-795,0,1717697099,12701.615921879995,140.8225138800044,54374.34555768 2024-06-06,18:05:01.000,158,11091315,-795,0,1717697100,12701.58224032999,140.9212017000027,54374.310622080004 2024-06-06,18:05:02.000,158,11091258,-795,0,1717697101,12701.58224032999,140.92825083000207,54374.261712240004 2024-06-06,18:05:03.000,158,11091324,-795,0,1717697102,12701.595712949995,140.97759474000486,54374.24075088 2024-06-06,18:05:04.000,158,11091270,-795,0,1717697103,12701.56876771,141.0551351699978,54374.163892560005 2024-06-06,18:05:05.000,158,11091295,-795,0,1717697104,12701.54182246999,141.14677386000403,54374.14991832 2024-06-06,18:05:06.000,158,11091246,-795,0,1717697105,12701.58897664,141.1679212500021,54374.282673600006 2024-06-06,18:05:07.000,158,11091254,-795,0,1717697106,12701.636130809995,141.23841255000298,54374.32459632001 2024-06-06,18:05:08.000,158,11091247,-795,0,1717697107,12701.66981236,141.2877564599985,54374.247738 2024-06-06,18:05:09.000,158,11091269,-795,0,1717697108,12701.56876771,141.33710037000128,54374.12196984 2024-06-06,18:05:10.000,158,11091246,-795,0,1717697109,12701.60244925999,141.40759167000215,54374.17087968 2024-06-06,18:05:11.000,158,11091272,-795,0,1717697110,12701.696757599995,141.5133286199998,54374.25472512001 2024-06-06,18:05:12.000,158,11091280,-795,0,1717697111,12701.73043915,141.59086905000004,54374.28966072 2024-06-06,18:05:13.000,158,11091297,-795,0,1717697112,12701.838220109996,141.63316383000347,54374.30363496001 2024-06-06,18:05:14.000,158,11091311,-795,0,1717697113,12701.87190166,141.73185165000177,54374.282673600006 2024-06-06,18:05:15.000,158,11091301,-795,0,1717697114,12701.91231952,141.81644121000136,54374.32459632001 2024-06-06,18:05:16.000,158,11091294,-795,0,1717697115,12701.925792139991,141.8587359900048,54374.19882816 2024-06-06,18:05:17.000,158,11091270,-795,0,1717697116,12701.986418929991,141.92922728999838,54374.35953192 2024-06-06,18:05:18.000,158,11091248,-795,0,1717697117,12702.033573100001,141.93627641999774,54374.35254480001 2024-06-06,18:05:19.000,158,11091285,-795,0,1717697118,12702.127881439992,142.0067677199986,54374.27568648001 2024-06-06,18:05:20.000,158,11091252,-795,0,1717697119,12702.134617750002,142.04906250000204,54374.1778668 2024-06-06,18:05:21.000,158,11091281,-795,0,1717697120,12702.215453470002,142.1054555400042,54374.24075088 2024-06-06,18:05:22.000,158,11091287,-795,0,1717697121,12702.296289190002,142.11250467000355,54374.331583440005 2024-06-06,18:05:33.000,158,11091303,-795,0,1717697132,12702.63984099999,142.43676465000317,54374.450364480006 2024-06-06,18:05:34.000,158,11091305,-795,0,1717697133,12702.673522549994,142.45791204000125,54374.36651904 2024-06-06,18:05:35.000,158,11091242,-795,0,1717697134,12702.72741303,142.47201029999997,54374.33857056 2024-06-06,18:05:36.000,158,11091287,-795,0,1717697135,12702.814985059995,142.47201029999997,54374.41542888 2024-06-06,18:05:37.000,158,11091274,-795,0,1717697136,12702.78803982,142.5143050800034,54374.429403120004 2024-06-06,18:05:38.000,158,11091256,-795,0,1717697137,12702.86213922999,142.4649611700006,54374.35254480001 2024-06-06,18:05:39.000,158,11091243,-795,0,1717697138,12702.96318387999,142.4508629100019,54374.39446752 2024-06-06,18:05:40.000,158,11091246,-795,0,1717697139,12703.017074359996,142.4297155200038,54374.51324856 2024-06-06,18:05:41.000,158,11091290,-795,0,1717697140,12703.017074359996,142.4649611700006,54374.499274320005 2024-06-06,18:05:42.000,158,11091279,-795,0,1717697141,12703.057492219996,142.41561725999782,54374.499274320005 2024-06-06,18:05:43.000,158,11091276,-795,0,1717697142,12703.037283289996,142.35922422000294,54374.4573516 2024-06-06,18:05:44.000,158,11091250,-795,0,1717697143,12703.037283289996,142.3169294399995,54374.44337736001 2024-06-06,18:05:45.000,158,11091225,-795,0,1717697144,12703.09117377,142.33102769999823,54374.54119704001 2024-06-06,18:05:46.000,158,11091251,-795,0,1717697145,12703.084437459991,142.28873292000208,54374.55517128 2024-06-06,18:05:47.000,158,11091311,-795,0,1717697146,12703.124855319991,142.21119249000185,54374.62504248 2024-06-06,18:05:48.000,158,11091265,-795,0,1717697147,12703.084437459991,142.1547994499997,54374.548184160005 2024-06-06,18:05:49.000,158,11091286,-795,0,1717697148,12703.084437459991,142.14775032000034,54374.50626144 2024-06-06,18:05:50.000,158,11091247,-795,0,1717697149,12703.017074359996,142.09840641000483,54374.49228720001 2024-06-06,18:05:51.000,158,11091260,-755,0,1717697150,12702.94297494999,142.03496424000332,54374.499274320005 2024-06-06,18:05:52.000,158,11091334,-795,0,1717697151,12702.875611849995,141.96447294000245,54374.48530008 2024-06-06,18:05:53.000,158,11091231,-795,0,1717697152,12702.84866661,141.92217815999902,54374.55517128 2024-06-06,18:05:54.000,158,11091275,-795,0,1717697153,12702.76783089,141.9080799000003,54374.5621584 2024-06-06,18:05:55.000,158,11091295,-795,0,1717697154,12702.70046778999,141.8728342500035,54374.57613264 2024-06-06,18:05:56.000,158,11091327,-795,0,1717697155,12702.606159449999,141.79529382000328,54374.57613264 2024-06-06,18:05:57.000,158,11091262,-795,0,1717697156,12702.532060039994,141.79529382000328,54374.55517128 2024-06-06,18:05:58.000,158,11091276,-795,0,1717697157,12702.457960629989,141.73890078000113,54374.59010688001 2024-06-06,18:05:59.000,158,11091219,-795,0,1717697158,12702.323234429998,141.7248025200024,54374.548184160005 2024-06-06,18:06:00.000,158,11091262,-795,0,1717697159,12702.228926089992,141.6261147000041,54374.49228720001 2024-06-06,18:06:01.000,158,11091261,-795,0,1717697160,12702.114408820002,141.61906557000475,54374.3874804 2024-06-06,18:06:02.000,158,11091318,-795,0,1717697161,12702.020100479996,141.5979181799994,54374.49228720001 2024-06-06,18:06:03.000,158,11091310,-795,0,1717697162,12701.932528450001,141.56972166000196,54374.37350616001 2024-06-06,18:06:04.000,158,11091292,-795,0,1717697163,12701.80453855999,141.5626725300026,54374.35953192 2024-06-06,18:06:05.000,158,11091261,-795,0,1717697164,12701.75064808,141.52742687999853,54374.33857056 2024-06-06,18:06:06.000,158,11091272,-795,0,1717697165,12701.68328497999,141.47103384000366,54374.35953192 2024-06-06,18:06:07.000,158,11091276,-795,0,1717697166,12701.60244925999,141.4639847100043,54374.30363496001 2024-06-06,18:06:08.000,158,11091260,-795,0,1717697167,12701.535086159995,141.42168993000087,54374.23376376001 2024-06-06,18:06:09.000,158,11091257,-795,0,1717697168,12701.434041509994,141.42873906000023,54374.18485392001 2024-06-06,18:06:10.000,158,11091300,-795,0,1717697169,12701.454250439994,141.42873906000023,54374.331583440005 2024-06-06,18:06:11.000,158,11091296,-795,0,1717697170,12701.359942099989,141.42873906000023,54374.26869936 2024-06-06,18:06:12.000,158,11091252,-795,0,1717697171,12701.306051619998,141.36529688999872,54374.24075088 2024-06-06,18:06:13.000,158,11091327,-795,0,1717697172,12701.265633759998,141.38644428000407,54374.17087968 2024-06-06,18:06:14.000,158,11091267,-795,0,1717697173,12701.184798039998,141.36529688999872,54374.01716304001 2024-06-06,18:06:15.000,158,11091272,-795,0,1717697174,12701.205006969998,141.38644428000407,54373.996201680005 2024-06-06,18:06:16.000,158,11091299,-795,0,1717697175,12701.231952209993,141.36529688999872,54374.05908576 2024-06-06,18:06:17.000,158,11091242,-795,0,1717697176,12701.225215899998,141.35824775999936,54374.05908576 2024-06-06,18:06:18.000,158,11091270,-795,0,1717697177,12701.218479589988,141.30890385000384,54374.07306 2024-06-06,18:06:19.000,158,11091291,-795,0,1717697178,12701.225215899998,141.30185472000448,54373.98921456001 2024-06-06,18:06:20.000,158,11091258,-795,0,1717697179,12701.157852799988,141.3793951500047,54373.91934336001 2024-06-06,18:06:21.000,158,11091257,-795,0,1717697180,12701.117434940003,141.50627949000045,54373.80056232001 2024-06-06,18:06:22.000,158,11091292,-795,0,1717697181,12701.218479589988,141.56972166000196,54373.83549792 2024-06-06,18:06:23.000,158,11091283,-795,0,1717697182,12701.319524239989,141.61201643999811,54373.926330480004 2024-06-06,18:06:24.000,158,11091279,-795,0,1717697183,12701.359942099989,141.50627949000045,54373.87043352001 2024-06-06,18:06:25.000,158,11091306,-795,0,1717697184,12701.407096269999,141.4639847100043,54373.89139488 2024-06-06,18:06:26.000,158,11091325,-795,0,1717697185,12701.447514129999,141.42873906000023,54374.05209864 2024-06-06,18:06:27.000,158,11091241,-755,0,1717697186,12701.40035995999,141.47103384000366,54374.07306 2024-06-06,18:06:28.000,158,11091209,-795,0,1717697187,12701.386887339999,141.4498864499983,54374.045111520005 2024-06-06,18:06:29.000,158,11091275,-795,0,1717697188,12701.353205789994,141.50627949000045,54373.91934336001 2024-06-06,18:06:30.000,158,11091321,-795,0,1717697189,12701.42056888999,141.5133286199998,54373.94030472001 2024-06-06,18:06:31.000,158,11091276,-795,0,1717697190,12701.427305199999,141.5133286199998,54373.94030472001 2024-06-06,18:06:32.000,158,11091270,-795,0,1717697191,12701.434041509994,141.52742687999853,54373.90536912 2024-06-06,18:06:33.000,158,11091276,-795,0,1717697192,12701.413832579994,141.57677079000132,54373.89139488 2024-06-06,18:06:34.000,158,11091300,-795,0,1717697193,12701.48119567999,141.63316383000347,54373.947291840006 2024-06-06,18:06:35.000,158,11091251,-795,0,1717697194,12701.44077781999,141.68955686999834,54373.9333176 2024-06-06,18:06:36.000,158,11091284,-795,0,1717697195,12701.54182246999,141.6966059999977,54374.01716304001 2024-06-06,18:06:37.000,158,11091266,-795,0,1717697196,12701.494668299994,141.78119556000456,54374.02415016 2024-06-06,18:06:38.000,158,11091281,-795,0,1717697197,12701.52161353999,141.80234295000264,54373.82152368001 2024-06-06,18:06:39.000,158,11091319,-795,0,1717697198,12701.575504019995,141.87988338000287,54374.094021360004 2024-06-06,18:06:40.000,158,11091256,-795,0,1717697199,12701.58224032999,141.91512902999966,54373.96825320001 2024-06-06,18:06:41.000,158,11091305,-795,0,1717697200,12701.615921879995,142.01381684999797,54374.01017592 2024-06-06,18:06:42.000,158,11091284,-795,0,1717697201,12701.70349390999,142.03496424000332,54374.12196984 2024-06-06,18:06:43.000,158,11091268,-795,0,1717697202,12701.70349390999,142.13365206000162,54374.114982720006 2024-06-06,18:06:44.000,158,11091269,-795,0,1717697203,12701.77085701,142.12660293000226,54374.13594408001 2024-06-06,18:06:45.000,158,11091297,-795,0,1717697204,12701.737175459995,142.1829959700044,54373.996201680005 2024-06-06,18:06:46.000,158,11091247,-795,0,1717697205,12701.80453855999,142.22529075000057,54374.01716304001 2024-06-06,18:06:47.000,158,11091273,-795,0,1717697206,12701.87190166,142.27463466000336,54374.12196984 2024-06-06,18:06:48.000,158,11091223,-795,0,1717697207,12701.932528450001,142.32397856999887,54374.094021360004 2024-06-06,18:06:49.000,158,11091257,-795,0,1717697208,12701.952737380001,142.38742074000038,54374.06607288001 2024-06-06,18:06:50.000,158,11091285,-795,0,1717697209,12702.006627859992,142.38742074000038,54374.10799560001 2024-06-06,18:06:51.000,158,11091318,-795,0,1717697210,12702.073990960002,142.43676465000317,54374.26869936 2024-06-06,18:06:52.000,158,11091254,-795,0,1717697211,12702.181771919997,142.47201029999997,54374.261712240004 2024-06-06,18:06:53.000,158,11091266,-795,0,1717697212,12702.201980849997,142.5143050800034,54374.24075088 2024-06-06,18:06:54.000,158,11091291,-795,0,1717697213,12702.242398709997,142.55659985999955,54374.12196984 2024-06-06,18:06:55.000,158,11091263,-795,0,1717697214,12702.276080260002,142.58479638000426,54374.13594408001 2024-06-06,18:06:56.000,158,11091268,-795,0,1717697215,12702.377124909988,142.63414028999978,54374.21978952 2024-06-06,18:06:57.000,158,11091301,-795,0,1717697216,12702.431015389993,142.6623368100045,54374.25472512001 2024-06-06,18:06:58.000,158,11091280,-795,0,1717697217,12702.559005279989,142.6623368100045,54374.380493280005 2024-06-06,18:06:59.000,158,11091292,-795,0,1717697218,12702.538796349989,142.69758246000129,54374.331583440005 2024-06-06,18:07:00.000,158,11091265,-795,0,1717697219,12702.61963206999,142.69758246000129,54374.34555768 2024-06-06,18:07:01.000,158,11091293,-795,0,1717697220,12702.606159449999,142.72577897999872,54374.27568648001 2024-06-06,18:07:02.000,158,11091265,-795,0,1717697221,12702.612895759994,142.75397550000343,54374.19882816 2024-06-06,18:07:03.000,158,11091296,-795,0,1717697222,12702.572477899994,142.75397550000343,54374.045111520005 2024-06-06,18:07:04.000,158,11091267,-795,0,1717697223,12702.734149339994,142.73282810999808,54374.24075088 2024-06-06,18:07:05.000,158,11091261,-795,0,1717697224,12702.74088564999,142.72577897999872,54374.35254480001 2024-06-06,18:07:06.000,158,11091240,-795,0,1717697225,12702.72741303,142.73282810999808,54374.331583440005 2024-06-06,18:07:07.000,158,11091320,-795,0,1717697226,12702.754358269995,142.76807376000215,54374.37350616001 2024-06-06,18:07:08.000,158,11091250,-795,0,1717697227,12702.76783089,142.7610246300028,54374.282673600006 2024-06-06,18:07:09.000,158,11091231,-795,0,1717697228,12702.68699517,142.76807376000215,54374.18485392001 2024-06-06,18:07:10.000,158,11091234,-795,0,1717697229,12702.74088564999,142.81741766999767,54374.22677664 2024-06-06,18:07:11.000,158,11091293,-795,0,1717697230,12702.74762196,142.83856506000302,54374.34555768 2024-06-06,18:07:12.000,158,11091283,-795,0,1717697231,12702.74088564999,142.87381070999982,54374.282673600006 2024-06-06,18:07:13.000,158,11091274,-795,0,1717697232,12702.72741303,142.8949580999979,54374.35254480001 2024-06-06,18:07:14.000,158,11091265,-795,0,1717697233,12702.666786239999,142.9584002699994,54374.282673600006 2024-06-06,18:07:15.000,158,11091242,-795,0,1717697234,12702.693731479994,143.00069505000283,54374.282673600006 2024-06-06,18:07:16.000,158,11091313,-795,0,1717697235,12702.68025885999,143.02889157000027,54374.28966072 2024-06-06,18:07:17.000,158,11091250,-795,0,1717697236,12702.66004992999,143.09233374000178,54374.30363496001 2024-06-06,18:07:18.000,158,11091286,-795,0,1717697237,12702.61963206999,143.14167765000457,54374.27568648001 2024-06-06,18:07:19.000,158,11091268,-795,0,1717697238,12702.599423139989,143.22626721000415,54374.21978952 2024-06-06,18:07:20.000,158,11091310,-795,0,1717697239,12702.559005279989,143.27561111999967,54374.22677664 2024-06-06,18:07:21.000,158,11091287,-795,0,1717697240,12702.606159449999,143.33905329000117,54374.34555768 2024-06-06,18:07:22.000,158,11091273,-795,0,1717697241,12702.612895759994,143.37429893999797,54374.36651904 2024-06-06,18:07:23.000,158,11091247,-795,0,1717697242,12702.612895759994,143.44479023999884,54374.331583440005 2024-06-06,18:07:24.000,158,11091251,-795,0,1717697243,12702.612895759994,143.54347806000442,54374.35254480001 2024-06-06,18:07:25.000,158,11091282,-795,0,1717697244,12702.545532659999,143.57167458000185,54374.19882816 2024-06-06,18:07:26.000,158,11091226,-795,0,1717697245,12702.545532659999,143.65626414000144,54374.27568648001 2024-06-06,18:07:27.000,158,11091310,-795,0,1717697246,12702.565741589999,143.67741152999952,54374.26869936 2024-06-06,18:07:28.000,158,11091246,-795,0,1717697247,12702.572477899994,143.76905021999846,54374.24075088 2024-06-06,18:07:29.000,158,11091290,-795,0,1717697248,12702.633104689994,143.8254432600006,54374.282673600006 2024-06-06,18:07:30.000,158,11091270,-795,0,1717697249,12702.666786239999,143.88888543000212,54374.282673600006 2024-06-06,18:07:31.000,158,11091264,-795,0,1717697250,12702.72067671999,143.89593456000148,54374.33857056 2024-06-06,18:07:32.000,158,11091249,-795,0,1717697251,12702.76783089,143.959376730003,54374.34555768 2024-06-06,18:07:33.000,158,11091304,-795,0,1717697252,12702.693731479994,143.94527847000427,54374.282673600006 2024-06-06,18:07:34.000,158,11091304,-795,0,1717697253,12702.713940409994,144.01576976999786,54374.21978952 2024-06-06,18:07:35.000,158,11091275,-795,0,1717697254,12702.74088564999,143.99462237999978,54374.28966072 2024-06-06,18:07:36.000,158,11091267,-795,0,1717697255,12702.794776129995,144.00167150999914,54374.39446752 2024-06-06,18:07:37.000,158,11091291,-795,0,1717697256,12702.80824875,144.0228189000045,54374.380493280005 2024-06-06,18:07:38.000,158,11091243,-795,0,1717697257,12702.774567199995,144.00167150999914,54374.30363496001 2024-06-06,18:07:39.000,158,11091200,-795,0,1717697258,12702.72741303,143.98052412000106,54374.1778668 2024-06-06,18:07:40.000,158,11091220,-795,0,1717697259,12702.84193029999,143.959376730003,54374.39446752 2024-06-06,18:07:41.000,158,11091271,-795,0,1717697260,12702.78803982,143.93118020999827,54374.36651904 2024-06-06,18:07:42.000,158,11091276,-795,0,1717697261,12702.754358269995,143.92413107999892,54374.29664784 2024-06-06,18:07:53.000,158,11091307,-795,0,1717697272,12702.76109457999,143.52937979999842,54374.26869936 2024-06-06,18:07:54.000,158,11091276,-795,0,1717697273,12702.754358269995,143.5152815399997,54374.27568648001 2024-06-06,18:07:55.000,158,11091276,-795,0,1717697274,12702.72067671999,143.4800358900029,54374.22677664 2024-06-06,18:07:56.000,158,11091184,-795,0,1717697275,12702.82172136999,143.42364285000076,54374.26869936 2024-06-06,18:07:57.000,158,11091281,-795,0,1717697276,12702.794776129995,143.40249546000268,54374.25472512001 2024-06-06,18:07:58.000,158,11091242,-795,0,1717697277,12702.794776129995,143.34610242000053,54374.282673600006 2024-06-06,18:07:59.000,158,11091305,-795,0,1717697278,12702.794776129995,143.3179059000031,54374.19882816 2024-06-06,18:08:00.000,158,11091237,-795,0,1717697279,12702.835193989995,143.27561111999967,54374.14991832 2024-06-06,18:08:01.000,158,11091259,-795,0,1717697280,12702.80151243999,143.2051198199988,54374.26869936 2024-06-06,18:08:02.000,158,11091256,-795,0,1717697281,12702.96992019,143.169874170002,54374.19882816 2024-06-06,18:08:03.000,158,11091282,-795,0,1717697282,12702.996865429996,143.13462851999793,54374.24075088 2024-06-06,18:08:04.000,158,11091237,-795,0,1717697283,12702.996865429996,143.0570880899977,54374.10799560001 2024-06-06,18:08:05.000,158,11091263,-795,0,1717697284,12702.9092934,142.90200723000453,54373.947291840006 2024-06-06,18:08:06.000,158,11091254,-795,0,1717697285,12702.86887554,142.81741766999767,54373.98921456001 2024-06-06,18:08:07.000,158,11091285,-795,0,1717697286,12702.74088564999,142.83856506000302,54373.91934336001 2024-06-06,18:08:08.000,158,11091260,-795,0,1717697287,12702.734149339994,142.91610549000325,54373.98222744 2024-06-06,18:08:09.000,158,11091230,-755,0,1717697288,12702.82845768,142.95135114000004,54374.12895696 2024-06-06,18:08:10.000,158,11091321,-795,0,1717697289,12702.90255708999,142.91610549000325,54374.13594408001 2024-06-06,18:08:11.000,158,11091270,-795,0,1717697290,12702.956447569995,142.81741766999767,54374.12895696 2024-06-06,18:08:12.000,158,11091284,-795,0,1717697291,12703.03054698,142.73282810999808,54374.23376376001 2024-06-06,18:08:13.000,158,11091278,-795,0,1717697292,12703.037283289996,142.6623368100045,54374.21978952 2024-06-06,18:08:14.000,158,11091327,-795,0,1717697293,12703.01033805,142.53545247000147,54374.094021360004 2024-06-06,18:08:15.000,158,11091253,-795,0,1717697294,12703.01033805,142.47905942999932,54374.08703424001 2024-06-06,18:08:16.000,158,11091291,-795,0,1717697295,12703.07096484,142.37332248000166,54374.15690544001 2024-06-06,18:08:17.000,158,11091298,-795,0,1717697296,12703.077701149996,142.267585530004,54374.24075088 2024-06-06,18:08:18.000,158,11091277,-795,0,1717697297,12703.1113827,142.1547994499997,54374.212802400005 2024-06-06,18:08:19.000,158,11091310,-795,0,1717697298,12703.057492219996,142.07725901999947,54374.14991832 2024-06-06,18:08:20.000,158,11091291,-795,0,1717697299,12703.097910079996,141.98562033000053,54374.08703424001 2024-06-06,18:08:21.000,158,11091290,-795,0,1717697300,12703.04401959999,141.87988338000287,54374.12196984 2024-06-06,18:08:22.000,158,11091273,-795,0,1717697301,12703.084437459991,141.77414642999793,54374.06607288001 2024-06-06,18:08:23.000,158,11091261,-795,0,1717697302,12703.07096484,141.71775339000305,54374.114982720006 2024-06-06,18:08:24.000,158,11091286,-795,0,1717697303,12703.04401959999,141.63316383000347,54373.98921456001 2024-06-06,18:08:25.000,158,11091274,-795,0,1717697304,12703.064228529991,141.52037774999917,54373.96825320001 2024-06-06,18:08:26.000,158,11091261,-795,0,1717697305,12703.145064249991,141.42168993000087,54374.08004712 2024-06-06,18:08:27.000,158,11091278,-795,0,1717697306,12703.158536869996,141.35824775999936,54374.06607288001 2024-06-06,18:08:28.000,158,11091265,-795,0,1717697307,12703.104646389991,141.23136342000362,54373.996201680005 2024-06-06,18:08:29.000,158,11091274,-795,0,1717697308,12703.097910079996,141.1890686400002,54373.90536912 2024-06-06,18:08:30.000,158,11091230,-795,0,1717697309,12703.097910079996,141.13972473000467,54373.94030472001 2024-06-06,18:08:31.000,158,11091287,-795,0,1717697310,12703.138327939996,141.09742995000124,54373.94030472001 2024-06-06,18:08:32.000,158,11091279,-795,0,1717697311,12703.165273179991,141.02693865000037,54373.9333176 2024-06-06,18:08:33.000,158,11091266,-795,0,1717697312,12703.145064249991,140.97054560999823,54373.98921456001 2024-06-06,18:08:34.000,158,11091281,-795,0,1717697313,12703.124855319991,140.93529996000143,54374.01716304001 2024-06-06,18:08:35.000,158,11091257,-795,0,1717697314,12703.09117377,140.87185778999992,54373.96126608 2024-06-06,18:08:36.000,158,11091243,-795,0,1717697315,12703.124855319991,140.88595604999864,54374.0031888 2024-06-06,18:08:37.000,158,11091246,-795,0,1717697316,12703.104646389991,140.82956301000377,54373.9333176 2024-06-06,18:08:38.000,158,11091287,-795,0,1717697317,12703.07096484,140.78726823000034,54373.90536912 2024-06-06,18:08:39.000,158,11091282,-795,0,1717697318,12702.996865429996,140.8084156199984,54373.83549792 2024-06-06,18:08:40.000,158,11091261,-795,0,1717697319,12702.88908447,140.78726823000034,54373.82152368001 2024-06-06,18:08:41.000,158,11091249,-795,0,1717697320,12702.956447569995,140.77316997000162,54373.947291840006 2024-06-06,18:08:42.000,158,11091235,-795,0,1717697321,12702.94971126,140.80136648999905,54373.96126608 2024-06-06,18:08:43.000,158,11091234,-795,0,1717697322,12702.94971126,140.80136648999905,54374.01017592 2024-06-06,18:08:44.000,158,11091228,-795,0,1717697323,12702.92276601999,140.78726823000034,54373.88440776 2024-06-06,18:08:45.000,158,11091291,-795,0,1717697324,12702.875611849995,140.83661214000313,54373.77261384001 2024-06-06,18:08:46.000,158,11091239,-795,0,1717697325,12702.90255708999,140.86480866000056,54373.81453656 2024-06-06,18:08:47.000,158,11091290,-795,0,1717697326,12702.875611849995,140.85071040000184,54373.77261384001 2024-06-06,18:08:48.000,158,11091249,-755,0,1717697327,12702.9092934,140.87185778999992,54373.8634464 2024-06-06,18:08:49.000,158,11091300,-795,0,1717697328,12702.86213922999,140.91415257000335,54373.83549792 2024-06-06,18:08:50.000,158,11091276,-795,0,1717697329,12702.875611849995,140.93529996000143,54373.84248504 2024-06-06,18:08:51.000,158,11091267,-795,0,1717697330,12702.916029709995,140.96349647999887,54373.88440776 2024-06-06,18:08:52.000,158,11091231,-795,0,1717697331,12702.92950233,140.97054560999823,54373.89838200001 2024-06-06,18:08:53.000,158,11091289,-795,0,1717697332,12702.916029709995,140.96349647999887,54373.84947216001 2024-06-06,18:08:54.000,158,11091272,-795,0,1717697333,12702.86213922999,141.0551351699978,54373.77261384001 2024-06-06,18:08:55.000,158,11091272,-795,0,1717697334,12702.895820779995,141.07628256000316,54373.73767824 2024-06-06,18:08:56.000,158,11091241,-795,0,1717697335,12702.895820779995,141.12562646999868,54373.828510800005 2024-06-06,18:08:57.000,158,11091230,-795,0,1717697336,12702.92950233,141.1890686400002,54373.82152368001 2024-06-06,18:08:58.000,158,11091263,-795,0,1717697337,12702.94297494999,141.25955994000105,54373.78658808 2024-06-06,18:08:59.000,158,11091259,-795,0,1717697338,12702.976656499995,141.29480558999785,54373.76562672 2024-06-06,18:09:00.000,158,11091200,-715,0,1717697339,12703.00360173999,141.34414950000064,54373.81453656 2024-06-06,18:09:01.000,158,11091266,-795,0,1717697340,12702.976656499995,141.4146408000015,54373.73767824 2024-06-06,18:09:02.000,158,11091292,-795,0,1717697341,12703.02381066999,141.4992303600011,54373.779600960006 2024-06-06,18:09:03.000,158,11091310,-795,0,1717697342,12703.04401959999,141.57677079000132,54373.75165248001 2024-06-06,18:09:04.000,158,11091279,-795,0,1717697343,12703.03054698,141.5979181799994,54373.723703999996 2024-06-06,18:09:05.000,158,11091254,-795,0,1717697344,12703.145064249991,141.70365513000434,54373.779600960006 2024-06-06,18:09:06.000,158,11091272,-795,0,1717697345,12703.192218420001,141.79529382000328,54373.77261384001 2024-06-06,18:09:07.000,158,11091278,-795,0,1717697346,12703.246108899992,141.88693251000223,54373.877420640005 2024-06-06,18:09:08.000,158,11091224,-755,0,1717697347,12703.286526759992,141.97857120000117,54373.80056232001 2024-06-06,18:09:09.000,158,11091266,-795,0,1717697348,12703.347153549992,142.11250467000355,54373.758639600004 2024-06-06,18:09:10.000,158,11091266,-795,0,1717697349,12703.340417239997,142.19004510000377,54373.73069112001 2024-06-06,18:09:11.000,158,11091278,-795,0,1717697350,12703.434725580002,142.33807683000487,54373.66780704 2024-06-06,18:09:12.000,158,11091288,-795,0,1717697351,12703.434725580002,142.4649611700006,54373.68178128001 2024-06-06,18:09:13.000,158,11091270,-795,0,1717697352,12703.596397019988,142.58479638000426,54373.828510800005 2024-06-06,18:09:14.000,158,11091311,-795,0,1717697353,12703.596397019988,142.71872984999936,54373.709729760005 2024-06-06,18:09:15.000,158,11091259,-795,0,1717697354,12703.670496429993,142.81741766999767,54373.83549792 2024-06-06,18:09:16.000,158,11091205,-795,0,1717697355,12703.724386909998,142.93020375000197,54373.8634464 2024-06-06,18:09:17.000,158,11091267,-795,0,1717697356,12703.778277389989,143.07823548000306,54373.84947216001 2024-06-06,18:09:18.000,158,11091243,-795,0,1717697357,12703.825431559999,143.2051198199988,54373.78658808 2024-06-06,18:09:19.000,158,11091314,-795,0,1717697358,12703.791750009994,143.34610242000053,54373.77261384001 2024-06-06,18:09:20.000,158,11091273,-795,0,1717697359,12703.845640489999,143.45888850000483,54373.76562672 2024-06-06,18:09:21.000,158,11091238,-795,0,1717697360,12703.953421449994,143.5787237100012,54373.8634464 2024-06-06,18:09:22.000,158,11091249,-795,0,1717697361,12703.987103,143.67741152999952,54373.96825320001 2024-06-06,18:09:23.000,158,11091231,-795,0,1717697362,12704.02078454999,143.8113450000019,54373.95427896 2024-06-06,18:09:24.000,158,11091212,-795,0,1717697363,12704.06793872,143.91708194999956,54374.03812440001 2024-06-06,18:09:25.000,158,11091265,-795,0,1717697364,12704.10162026999,144.0580645500013,54373.90536912 2024-06-06,18:09:26.000,158,11091207,-795,0,1717697365,12704.115092889995,144.11445759000344,54373.9333176 2024-06-06,18:09:27.000,158,11091269,-795,0,1717697366,12704.18245598999,144.20609628000238,54373.926330480004 2024-06-06,18:09:28.000,158,11091256,-795,0,1717697367,12704.20940123,144.32593148999877,54373.975240320004 2024-06-06,18:09:29.000,158,11091277,-795,0,1717697368,12704.256555399996,144.42461931000435,54373.9333176 2024-06-06,18:09:30.000,158,11091265,-795,0,1717697369,12704.296973259996,144.50920887000393,54374.01716304001 2024-06-06,18:09:31.000,158,11091247,-795,0,1717697370,12704.33065481,144.57265103999816,54374.06607288001 2024-06-06,18:09:32.000,158,11091233,-795,0,1717697371,12704.371072670001,144.65724059999775,54374.01017592 2024-06-06,18:09:33.000,158,11091254,-795,0,1717697372,12704.424963149992,144.7136336399999,54374.0031888 2024-06-06,18:09:34.000,158,11091252,-795,0,1717697373,12704.377808979996,144.81937059000484,54373.90536912 2024-06-06,18:09:35.000,158,11091288,-795,0,1717697374,12704.445172079992,144.9251075400025,54373.9333176 2024-06-06,18:09:36.000,158,11091225,-795,0,1717697375,12704.505798869992,144.9603531899993,54374.01716304001 2024-06-06,18:09:37.000,158,11091287,-795,0,1717697376,12704.593370900002,145.06609014000423,54374.094021360004 2024-06-06,18:09:38.000,158,11091293,-795,0,1717697377,12704.620316139997,145.10133579000103,54374.13594408001 2024-06-06,18:09:39.000,158,11091263,-795,0,1717697378,12704.633788760002,145.15772883000318,54374.08004712 2024-06-06,18:09:40.000,158,11091222,-795,0,1717697379,12704.707888169993,145.2070727399987,54374.142931200004 2024-06-06,18:09:41.000,158,11091250,-795,0,1717697380,12704.667470309992,145.27756403999956,54373.779600960006 2024-06-06,18:09:42.000,158,11091296,-795,0,1717697381,12704.721360789998,145.3551044699998,54374.01716304001 2024-06-06,18:09:43.000,158,11091271,-795,0,1717697382,12704.613579830002,145.41149751000194,54373.76562672 2024-06-06,18:09:44.000,158,11091270,-795,0,1717697383,12704.734833410002,145.46084142000473,54374.0031888 2024-06-06,18:09:45.000,158,11091286,-795,0,1717697384,12704.802196509998,145.46789055000409,54374.0031888 2024-06-06,18:09:46.000,158,11091284,-795,0,1717697385,12704.781987579998,145.5172344599996,54374.01017592 2024-06-06,18:09:47.000,158,11091291,-795,0,1717697386,12704.822405439998,145.52428358999896,54374.12895696 2024-06-06,18:09:48.000,158,11091275,-795,0,1717697387,12704.808932819993,145.53133271999832,54374.15690544001 2024-06-06,18:09:49.000,158,11091275,-795,0,1717697388,12704.775251270003,145.55248011000367,54374.03113728 2024-06-06,18:09:50.000,158,11091285,-795,0,1717697389,12704.755042340003,145.53133271999832,54374.01017592 2024-06-06,18:09:51.000,158,11091263,-795,0,1717697390,12704.714624480002,145.52428358999896,54373.98921456001 2024-06-06,18:09:52.000,158,11091273,-795,0,1717697391,12704.721360789998,145.51018533000024,54374.05209864 2024-06-06,18:09:53.000,158,11091294,-795,0,1717697392,12704.687679239993,145.47493968000344,54374.10799560001 2024-06-06,18:09:54.000,158,11091339,-795,0,1717697393,12704.640525069997,145.42559577000065,54374.05908576 2024-06-06,18:09:55.000,158,11091263,-795,0,1717697394,12704.633788760002,145.34100621000107,54374.07306 2024-06-06,18:09:56.000,158,11091233,-795,0,1717697395,12704.552953040002,145.27756403999956,54374.01716304001 2024-06-06,18:09:57.000,158,11091186,-795,0,1717697396,12704.532744110002,145.22822013000405,54373.996201680005 2024-06-06,18:09:58.000,158,11091282,-795,0,1717697397,12704.492326250001,145.12953230999847,54374.01017592 2024-06-06,18:09:59.000,158,11091304,-795,0,1717697398,12704.478853629997,145.03084449000016,54373.9333176 2024-06-06,18:10:00.000,158,11091307,-795,0,1717697399,12704.357600049996,144.974451449998,54373.88440776 2024-06-06,18:10:01.000,158,11091309,-795,0,1717697400,12704.357600049996,144.8757636299997,54373.91235624 2024-06-06,18:10:02.000,158,11091279,-795,0,1717697401,12704.350863740001,144.84051798000291,54374.03113728 2024-06-06,18:10:13.000,158,11091316,-795,0,1717697412,12703.90626728,143.959376730003,54373.77261384001 2024-06-06,18:10:14.000,158,11091287,-795,0,1717697413,12703.805222629999,143.88183630000276,54373.63985856 2024-06-06,18:10:15.000,158,11091279,-795,0,1717697414,12703.724386909998,143.86068891000468,54373.58396160001 2024-06-06,18:10:16.000,158,11091271,-795,0,1717697415,12703.717650599989,143.78314848000446,54373.63985856 2024-06-06,18:10:17.000,158,11091291,-795,0,1717697416,12703.690705359993,143.69855892000487,54373.64684568 2024-06-06,18:10:18.000,158,11091264,-795,0,1717697417,12703.609869639993,143.67741152999952,54373.6887684 2024-06-06,18:10:19.000,158,11091272,-795,0,1717697418,12703.542506539998,143.5646254500025,54373.65383280001 2024-06-06,18:10:20.000,158,11091250,-795,0,1717697419,12703.407780339992,143.50823241000035,54373.56300024001 2024-06-06,18:10:21.000,158,11091190,-795,0,1717697420,12703.340417239997,143.38839720000396,54373.556013119996 2024-06-06,18:10:22.000,158,11091245,-795,0,1717697421,12703.252845210001,143.28266024999903,54373.493129040005 2024-06-06,18:10:23.000,158,11091264,-795,0,1717697422,12703.225899969992,143.19102156000008,54373.50710328 2024-06-06,18:10:24.000,158,11091268,-795,0,1717697423,12703.07096484,143.1205302599992,54373.3044768 2024-06-06,18:10:25.000,158,11091268,-795,0,1717697424,12703.02381066999,142.96544939999876,54373.34639952001 2024-06-06,18:10:26.000,158,11091259,-795,0,1717697425,12702.96992019,142.90200723000453,54373.45819344 2024-06-06,18:10:27.000,158,11091285,-795,0,1717697426,12702.88908447,142.78922115000023,54373.39530936001 2024-06-06,18:10:28.000,158,11091209,-795,0,1717697427,12702.78130350999,142.69758246000129,54373.33242528 2024-06-06,18:10:29.000,158,11091258,-795,0,1717697428,12702.666786239999,142.57069811999827,54373.15076016001 2024-06-06,18:10:30.000,158,11091201,-795,0,1717697429,12702.592686829994,142.43676465000317,54373.18569576 2024-06-06,18:10:31.000,158,11091248,-795,0,1717697430,12702.511851109994,142.3662733500023,54373.17870864001 2024-06-06,18:10:32.000,158,11091271,-795,0,1717697431,12702.431015389993,142.23233987999993,54373.0948632 2024-06-06,18:10:43.000,158,11091258,-795,0,1717697442,12701.885374279991,141.37234601999808,54372.61973904 2024-06-06,18:10:44.000,158,11091248,-795,0,1717697443,12701.87190166,141.38644428000407,54372.703584480005 2024-06-06,18:10:45.000,158,11091248,-795,0,1717697444,12701.925792139991,141.34414950000064,54372.73153296 2024-06-06,18:10:46.000,158,11091251,-795,0,1717697445,12701.925792139991,141.30185472000448,54372.703584480005 2024-06-06,18:10:47.000,158,11091297,-795,0,1717697446,12701.925792139991,141.32300211000256,54372.66864888 2024-06-06,18:10:48.000,158,11091309,-795,0,1717697447,12701.919055829996,141.30890385000384,54372.69659736001 2024-06-06,18:10:49.000,158,11091299,-795,0,1717697448,12702.040309409997,141.30185472000448,54372.68961024 2024-06-06,18:10:50.000,158,11091299,-795,0,1717697449,12702.080727269997,141.29480558999785,54372.78742992 2024-06-06,18:10:51.000,158,11091279,-795,0,1717697450,12702.175035610002,141.27365819999977,54372.81537840001 2024-06-06,18:10:52.000,158,11091223,-795,0,1717697451,12702.161562989997,141.25955994000105,54372.73852008 2024-06-06,18:10:53.000,158,11091301,-795,0,1717697452,12702.262607639997,141.23136342000362,54372.717558719996 2024-06-06,18:10:54.000,158,11091252,-795,0,1717697453,12702.262607639997,141.23136342000362,54372.62672616001 2024-06-06,18:10:55.000,158,11091287,-795,0,1717697454,12702.404070149998,141.23136342000362,54372.67563600001 2024-06-06,18:10:56.000,158,11091259,-795,0,1717697455,12702.484905869998,141.23841255000298,54372.81537840001 2024-06-06,18:10:57.000,158,11091251,-795,0,1717697456,12702.626368379999,141.1890686400002,54372.82935264 2024-06-06,18:10:58.000,158,11091266,-795,0,1717697457,12702.74088564999,141.14677386000403,54372.7804428 2024-06-06,18:10:59.000,158,11091270,-795,0,1717697458,12702.86213922999,141.1044790800006,54372.822365520005 2024-06-06,18:11:00.000,158,11091193,-795,0,1717697459,12702.976656499995,141.08333169000252,54372.871275360005 2024-06-06,18:11:01.000,158,11091283,-795,0,1717697460,12703.124855319991,141.0551351699978,54372.89922384 2024-06-06,18:11:02.000,158,11091280,-795,0,1717697461,12703.246108899992,141.0057912600023,54372.92717232 2024-06-06,18:11:03.000,158,11091246,-795,0,1717697462,12703.279790449997,140.96349647999887,54372.80140416 2024-06-06,18:11:04.000,158,11091294,-795,0,1717697463,12703.401044029997,140.91415257000335,54372.850314 2024-06-06,18:11:05.000,158,11091273,-795,0,1717697464,12703.508824989993,140.85071040000184,54372.871275360005 2024-06-06,18:11:06.000,158,11091264,-795,0,1717697465,12703.636814879988,140.82956301000377,54372.99704352 2024-06-06,18:11:07.000,158,11091284,-795,0,1717697466,12703.81869524999,140.8225138800044,54373.07390184 2024-06-06,18:11:08.000,158,11091266,-795,0,1717697467,12703.85911310999,140.76612084000226,54373.01101776001 2024-06-06,18:11:09.000,158,11091284,-795,0,1717697468,12703.987103,140.70267867000075,54372.96909504 2024-06-06,18:11:10.000,158,11091288,-795,0,1717697469,12704.014048239995,140.63218736999988,54372.99704352 2024-06-06,18:11:11.000,158,11091260,-795,0,1717697470,12704.115092889995,140.6110399800018,54373.038966240005 2024-06-06,18:11:12.000,158,11091304,-795,0,1717697471,12704.135301819995,140.53349955000158,54373.052940479996 2024-06-06,18:11:13.000,158,11091266,-795,0,1717697472,12704.22287384999,140.49120476999815,54373.18569576 2024-06-06,18:11:14.000,158,11091312,-795,0,1717697473,12704.236346469996,140.47005738000007,54373.19967000001 2024-06-06,18:11:15.000,158,11091278,-795,0,1717697474,12704.323918499991,140.40661520999856,54373.14377304 2024-06-06,18:11:16.000,158,11091187,-795,0,1717697475,12704.296973259996,140.39251694999984,54373.0948632 2024-06-06,18:11:17.000,158,11091220,-795,0,1717697476,12704.344127429991,140.29382913000154,54373.17172152 2024-06-06,18:11:18.000,158,11091264,-795,0,1717697477,12704.33065481,140.2656326100041,54373.2346056 2024-06-06,18:11:19.000,158,11091292,-795,0,1717697478,12704.323918499991,140.20923957000196,54373.220631359996 2024-06-06,18:11:20.000,158,11091262,-795,0,1717697479,12704.256555399996,140.19514131000324,54373.2346056 2024-06-06,18:11:21.000,158,11091227,-795,0,1717697480,12704.24308277999,140.09645348999766,54373.19268288 2024-06-06,18:11:22.000,158,11091271,-795,0,1717697481,12704.22287384999,140.11055175000365,54373.276528320006 2024-06-06,18:11:33.000,158,11091240,-795,0,1717697492,12703.582924399998,140.18104305000452,54372.76646856001 2024-06-06,18:11:34.000,158,11091247,-795,0,1717697493,12703.603133329998,140.23038696000003,54372.98306928001 2024-06-06,18:11:35.000,158,11091301,-795,0,1717697494,12703.609869639993,140.30792739000026,54372.920185200004 2024-06-06,18:11:36.000,158,11091262,-795,0,1717697495,12703.495352370002,140.42776260000392,54372.76646856001 2024-06-06,18:11:37.000,158,11091246,-795,0,1717697496,12703.562715469998,140.51940129000286,54372.920185200004 2024-06-06,18:11:38.000,158,11091269,-795,0,1717697497,12703.535770230003,140.58989259000373,54372.871275360005 2024-06-06,18:11:39.000,158,11091270,-795,0,1717697498,12703.555979160003,140.6744821500033,54372.885249599996 2024-06-06,18:11:40.000,158,11091206,-795,0,1717697499,12703.542506539998,140.76612084000226,54372.93415944001 2024-06-06,18:11:41.000,158,11091277,-795,0,1717697500,12703.461670819997,140.84366127000249,54372.85730112 2024-06-06,18:11:42.000,158,11091269,-795,0,1717697501,12703.407780339992,140.94939822000015,54372.76646856001 2024-06-06,18:11:43.000,158,11091245,-795,0,1717697502,12703.374098790002,141.0551351699978,54372.62672616001 2024-06-06,18:11:44.000,158,11091249,-795,0,1717697503,12703.340417239997,141.1890686400002,54372.68262312 2024-06-06,18:11:45.000,158,11091268,-795,0,1717697504,12703.461670819997,141.33005124000192,54372.871275360005 2024-06-06,18:11:46.000,158,11091287,-795,0,1717697505,12703.454934510002,141.4639847100043,54372.92717232 2024-06-06,18:11:47.000,158,11091232,-795,0,1717697506,12703.481879749997,141.63316383000347,54372.78742992 2024-06-06,18:11:48.000,158,11091202,-795,0,1717697507,12703.488616059993,141.77414642999793,54372.7804428 2024-06-06,18:11:49.000,158,11091208,-795,0,1717697508,12703.569451779993,141.90103077000094,54372.73153296 2024-06-06,18:11:50.000,158,11091258,-795,0,1717697509,12703.603133329998,142.0561116300014,54372.79441704001 2024-06-06,18:11:51.000,158,11091246,-795,0,1717697510,12703.663760119998,142.23233987999993,54372.79441704001 2024-06-06,18:11:52.000,158,11091304,-795,0,1717697511,12703.670496429993,142.38037161000102,54372.7804428 2024-06-06,18:11:53.000,158,11091254,-795,0,1717697512,12703.81869524999,142.54250160000083,54372.86428824001 2024-06-06,18:11:54.000,158,11091261,-795,0,1717697513,12703.811958939994,142.69053333000193,54372.89922384 2024-06-06,18:11:55.000,158,11091253,-795,0,1717697514,12703.933212519994,142.83856506000302,54372.89223672001 2024-06-06,18:11:56.000,158,11091223,-795,0,1717697515,12704.06793872,142.99364592000347,54372.96210792001 2024-06-06,18:11:57.000,158,11091238,-795,0,1717697516,12704.10835658,143.1205302599992,54372.91319808001 2024-06-06,18:11:58.000,158,11091261,-795,0,1717697517,12704.16224705999,143.2192180800048,54372.74550720001 2024-06-06,18:11:59.000,158,11091240,-795,0,1717697518,12704.24308277999,143.3813480700046,54372.98306928001 2024-06-06,18:12:00.000,158,11091293,-795,0,1717697519,12704.303709569991,143.47298676000355,54372.9551208 2024-06-06,18:12:01.000,158,11091238,-795,0,1717697520,12704.364336359991,143.58577284000057,54372.99704352 2024-06-06,18:12:02.000,158,11091260,-795,0,1717697521,12704.411490530001,143.68446065999888,54373.052940479996 2024-06-06,18:12:03.000,158,11091280,-795,0,1717697522,12704.505798869992,143.8254432600006,54372.99704352 2024-06-06,18:12:04.000,158,11091275,-795,0,1717697523,12704.505798869992,143.85363977999805,54372.97608216 2024-06-06,18:12:05.000,158,11091286,-795,0,1717697524,12704.431699460001,143.9382293400049,54372.822365520005 2024-06-06,18:12:06.000,158,11091303,-795,0,1717697525,12704.532744110002,143.9382293400049,54372.93415944001 2024-06-06,18:12:07.000,158,11091288,-795,0,1717697526,12704.539480419997,144.01576976999786,54372.94813368 2024-06-06,18:12:08.000,158,11091268,-795,0,1717697527,12704.532744110002,144.01576976999786,54373.024992 2024-06-06,18:12:09.000,158,11091252,-795,0,1717697528,12704.519271489997,144.1215067200028,54372.96210792001 2024-06-06,18:12:10.000,158,11091255,-795,0,1717697529,12704.505798869992,144.08626106999873,54372.9551208 2024-06-06,18:12:11.000,158,11091226,-795,0,1717697530,12704.546216729992,144.11445759000344,54373.052940479996 2024-06-06,18:12:12.000,158,11091279,-795,0,1717697531,12704.526007799992,144.10035933000472,54373.052940479996 2024-06-06,18:12:13.000,158,11091240,-795,0,1717697532,12704.472117320001,144.1215067200028,54372.97608216 2024-06-06,18:12:14.000,158,11091243,-795,0,1717697533,12704.404754219991,144.10740846000408,54372.773455680006 2024-06-06,18:12:15.000,158,11091258,-795,0,1717697534,12704.377808979996,144.0933101999981,54372.850314 2024-06-06,18:12:16.000,158,11091280,-795,0,1717697535,12704.384545289991,144.0369171600032,54372.941146560006 2024-06-06,18:12:17.000,158,11091267,-795,0,1717697536,12704.344127429991,144.0228189000045,54372.885249599996 2024-06-06,18:12:18.000,158,11091267,-795,0,1717697537,12704.344127429991,143.94527847000427,54372.885249599996 2024-06-06,18:12:19.000,158,11091256,-795,0,1717697538,12704.296973259996,143.959376730003,54372.81537840001 2024-06-06,18:12:20.000,158,11091238,-795,0,1717697539,12704.344127429991,143.85363977999805,54372.87826248 2024-06-06,18:12:21.000,158,11091304,-795,0,1717697540,12704.283500639991,143.81839413000125,54372.79441704001 2024-06-06,18:12:22.000,158,11091259,-795,0,1717697541,12704.27002802,143.71970631000295,54372.7804428 2024-06-06,18:12:23.000,158,11091219,-795,0,1717697542,12704.135301819995,143.69150978999824,54372.535893600005 2024-06-06,18:12:24.000,158,11091203,-795,0,1717697543,12704.20266491999,143.613969359998,54372.654674640005 2024-06-06,18:12:25.000,158,11091255,-795,0,1717697544,12704.18245598999,143.55757632000314,54372.61275192 2024-06-06,18:12:26.000,158,11091264,-795,0,1717697545,12704.303709569991,143.47298676000355,54372.69659736001 2024-06-06,18:12:27.000,158,11091284,-795,0,1717697546,12704.22961016,143.43069198000012,54372.67563600001 2024-06-06,18:12:28.000,158,11091256,-795,0,1717697547,12704.283500639991,143.31085677000374,54372.59179056 2024-06-06,18:12:29.000,158,11091290,-795,0,1717697548,12704.175719679995,143.2544637300016,54372.382176959996 2024-06-06,18:12:30.000,158,11091219,-795,0,1717697549,12704.256555399996,143.12757938999857,54372.52191936 2024-06-06,18:12:31.000,158,11091310,-795,0,1717697550,12704.276764329996,143.0711863500037,54372.5708292 2024-06-06,18:12:32.000,158,11091267,-795,0,1717697551,12704.472117320001,142.83151593000366,54372.535893600005 2024-06-06,18:12:33.000,158,11091231,-795,0,1717697552,12704.472117320001,142.71872984999936,54372.52890648001 2024-06-06,18:12:34.000,158,11091246,-795,0,1717697553,12704.391281600001,142.60594377000234,54372.4660224 2024-06-06,18:12:35.000,158,11091228,-795,0,1717697554,12704.33065481,142.50725595000404,54372.43108680001 2024-06-06,18:12:36.000,158,11091223,-795,0,1717697555,12704.303709569991,142.41561725999782,54372.417112560004 2024-06-06,18:12:37.000,158,11091226,-795,0,1717697556,12704.14203812999,142.40856812999846,54372.41012544001 2024-06-06,18:12:38.000,158,11091242,-795,0,1717697557,12704.04772979,142.33807683000487,54372.417112560004 2024-06-06,18:12:39.000,158,11091247,-795,0,1717697558,12703.91973989999,142.253487269998,54372.33326712 2024-06-06,18:12:40.000,158,11091256,-795,0,1717697559,12703.91973989999,142.12660293000226,54372.3961512 2024-06-06,18:12:41.000,158,11091296,-795,0,1717697560,12703.94668514,142.1054555400042,54372.52890648001 2024-06-06,18:12:42.000,158,11091245,-795,0,1717697561,12704.014048239995,141.92922728999838,54372.56384208 2024-06-06,18:12:43.000,158,11091227,-795,0,1717697562,12704.06120240999,141.8446377299988,54372.61275192 2024-06-06,18:12:44.000,158,11091158,-795,0,1717697563,12704.06793872,141.70365513000434,54372.45204816 2024-06-06,18:12:45.000,158,11091247,-795,0,1717697564,12703.93994882999,141.54152514000452,54372.28435728 2024-06-06,18:12:46.000,158,11091215,-795,0,1717697565,12703.973630379995,141.3793951500047,54372.382176959996 2024-06-06,18:12:47.000,158,11091287,-795,0,1717697566,12703.96689407,141.30890385000384,54372.44506104 2024-06-06,18:12:48.000,158,11091273,-795,0,1717697567,12703.96689407,141.18201951000083,54372.51493224 2024-06-06,18:12:49.000,158,11091266,-795,0,1717697568,12703.92647621,141.12562646999868,54372.44506104 2024-06-06,18:12:50.000,158,11091261,-795,0,1717697569,12703.93994882999,141.0410369099991,54372.4660224 2024-06-06,18:12:51.000,158,11091274,-795,0,1717697570,12703.872585729994,140.99169300000358,54372.52890648001 2024-06-06,18:12:52.000,158,11091249,-795,0,1717697571,12703.87932203999,140.91415257000335,54372.500958 2024-06-06,18:12:53.000,158,11091240,-795,0,1717697572,12703.825431559999,140.893005179998,54372.3961512 2024-06-06,18:12:54.000,158,11091247,-795,0,1717697573,12703.764804769999,140.78726823000034,54372.29833152 2024-06-06,18:12:55.000,158,11091247,-795,0,1717697574,12703.852376799994,140.76612084000226,54372.417112560004 2024-06-06,18:12:56.000,158,11091261,-795,0,1717697575,12703.832167869994,140.72382605999883,54372.45204816 2024-06-06,18:12:57.000,158,11091257,-795,0,1717697576,12703.90626728,140.72382605999883,54372.584803440004 2024-06-06,18:12:58.000,158,11091232,-795,0,1717697577,12703.933212519994,140.68153128000267,54372.61275192 2024-06-06,18:12:59.000,158,11091273,-795,0,1717697578,12703.953421449994,140.71677692999947,54372.59179056 2024-06-06,18:13:00.000,158,11091244,-795,0,1717697579,12703.94668514,140.6956295400014,54372.51493224 2024-06-06,18:13:01.000,158,11091200,-795,0,1717697580,12703.96689407,140.6956295400014,54372.52191936 2024-06-06,18:13:02.000,158,11091252,-795,0,1717697581,12704.034257169995,140.70267867000075,54372.55685496001 2024-06-06,18:13:03.000,158,11091239,-795,0,1717697582,12704.06120240999,140.6956295400014,54372.59179056 2024-06-06,18:13:04.000,158,11091275,-795,0,1717697583,12704.04772979,140.70267867000075,54372.57781632001 2024-06-06,18:13:05.000,158,11091272,-795,0,1717697584,12704.14203812999,140.68858041000203,54372.55685496001 2024-06-06,18:13:06.000,158,11091250,-795,0,1717697585,12704.26329170999,140.68858041000203,54372.68262312 2024-06-06,18:13:07.000,158,11091265,-795,0,1717697586,12704.29023695,140.68858041000203,54372.703584480005 2024-06-06,18:13:08.000,158,11091249,-795,0,1717697587,12704.337391119996,140.6744821500033,54372.72454584001 2024-06-06,18:13:09.000,158,11091275,-795,0,1717697588,12704.29023695,140.6956295400014,54372.55685496001 2024-06-06,18:13:10.000,158,11091228,-795,0,1717697589,12704.33065481,140.71677692999947,54372.605764800006 2024-06-06,18:13:11.000,158,11091266,-795,0,1717697590,12704.391281600001,140.66743302000395,54372.7105716 2024-06-06,18:13:12.000,158,11091255,-795,0,1717697591,12704.424963149992,140.66743302000395,54372.6407004 2024-06-06,18:13:23.000,158,11091262,-795,0,1717697602,12704.303709569991,140.11055175000365,54372.73153296 2024-06-06,18:13:24.000,158,11091245,-795,0,1717697603,12704.296973259996,140.0048147999987,54372.654674640005 2024-06-06,18:13:25.000,158,11091251,-795,0,1717697604,12704.22287384999,139.96956915000192,54372.52191936 2024-06-06,18:13:26.000,158,11091180,-795,0,1717697605,12704.1891923,139.8708813300036,54372.52890648001 2024-06-06,18:13:27.000,158,11091272,-795,0,1717697606,12704.16898337,139.8074391600021,54372.654674640005 2024-06-06,18:13:28.000,158,11091288,-795,0,1717697607,12704.14877444,139.73694786000124,54372.584803440004 2024-06-06,18:13:29.000,158,11091260,-795,0,1717697608,12704.12182919999,139.659407430001,54372.54288072 2024-06-06,18:13:30.000,158,11091250,-795,0,1717697609,12704.10835658,139.55367048000335,54372.54288072 2024-06-06,18:13:31.000,158,11091229,-795,0,1717697610,12704.12182919999,139.53957222000463,54372.61973904 2024-06-06,18:13:32.000,158,11091259,-795,0,1717697611,12704.12856551,139.47613005000312,54372.5708292 2024-06-06,18:13:33.000,158,11091261,-795,0,1717697612,12704.135301819995,139.40563875000225,54372.486983760005 2024-06-06,18:13:34.000,158,11091264,-795,0,1717697613,12704.12856551,139.4126878800016,54372.417112560004 2024-06-06,18:13:35.000,158,11091281,-795,0,1717697614,12704.14877444,139.34219658000075,54372.3961512 2024-06-06,18:13:36.000,158,11091280,-795,0,1717697615,12704.20940123,139.32809832000203,54372.44506104 2024-06-06,18:13:37.000,158,11091236,-795,0,1717697616,12704.323918499991,139.27170527999988,54372.49397088 2024-06-06,18:13:38.000,158,11091250,-795,0,1717697617,12704.29023695,139.27170527999988,54372.45204816 2024-06-06,18:13:39.000,158,11091258,-795,0,1717697618,12704.323918499991,139.2999018000046,54372.4660224 2024-06-06,18:13:40.000,158,11091147,-795,0,1717697619,12704.458644699997,139.27875440999924,54372.56384208 2024-06-06,18:13:41.000,158,11091268,-795,0,1717697620,12704.438435769996,139.2858035399986,54372.47999664001 2024-06-06,18:13:42.000,158,11091228,-795,0,1717697621,12704.478853629997,139.2858035399986,54372.50794512001 2024-06-06,18:13:43.000,158,11091253,-795,0,1717697622,12704.526007799992,139.30695093000395,54372.47300952 2024-06-06,18:13:44.000,158,11091283,-795,0,1717697623,12704.485589939992,139.30695093000395,54372.42409968 2024-06-06,18:13:45.000,158,11091247,-795,0,1717697624,12704.492326250001,139.3492457100001,54372.438073920006 2024-06-06,18:13:46.000,158,11091234,-795,0,1717697625,12704.519271489997,139.34219658000075,54372.35422848 2024-06-06,18:13:47.000,158,11091258,-795,0,1717697626,12704.573161970002,139.3492457100001,54372.61973904 2024-06-06,18:13:48.000,158,11091239,-795,0,1717697627,12704.586634589992,139.3492457100001,54372.57781632001 2024-06-06,18:13:49.000,158,11091262,-795,0,1717697628,12704.519271489997,139.38449136000418,54372.47300952 2024-06-06,18:13:50.000,158,11091211,-795,0,1717697629,12704.451908390001,139.38449136000418,54372.486983760005 2024-06-06,18:13:51.000,158,11091219,-795,0,1717697630,12704.499062559997,139.38449136000418,54372.50794512001 2024-06-06,18:13:52.000,158,11091247,-795,0,1717697631,12704.465381009992,139.41973701000097,54372.584803440004 2024-06-06,18:13:53.000,158,11091229,-795,0,1717697632,12704.505798869992,139.42678614000033,54372.66166176 2024-06-06,18:13:54.000,158,11091218,-795,0,1717697633,12704.458644699997,139.4479335299984,54372.61275192 2024-06-06,18:13:55.000,158,11091230,-795,0,1717697634,12704.398017909996,139.46908092000376,54372.654674640005 2024-06-06,18:13:56.000,158,11091190,-795,0,1717697635,12704.404754219991,139.4972774400012,54372.73852008 2024-06-06,18:13:57.000,158,11091236,-795,0,1717697636,12704.323918499991,139.51137569999992,54372.54288072 2024-06-06,18:13:58.000,158,11091229,-795,0,1717697637,12704.364336359991,139.5607196100027,54372.64768752001 2024-06-06,18:13:59.000,158,11091273,-795,0,1717697638,12704.31044588,139.61711265000486,54372.500958 2024-06-06,18:14:00.000,158,11091170,-795,0,1717697639,12704.296973259996,139.63826004000293,54372.549867839996 2024-06-06,18:14:01.000,158,11091269,-795,0,1717697640,12704.337391119996,139.65235830000165,54372.7105716 2024-06-06,18:14:02.000,158,11091212,-795,0,1717697641,12704.337391119996,139.71580047000316,54372.75948144 2024-06-06,18:14:03.000,158,11091236,-795,0,1717697642,12704.344127429991,139.76514437999867,54372.76646856001 2024-06-06,18:14:04.000,158,11091236,-795,0,1717697643,12704.344127429991,139.8074391600021,54372.75948144 2024-06-06,18:14:05.000,158,11091233,-795,0,1717697644,12704.31044588,139.83563567999954,54372.62672616001 2024-06-06,18:14:06.000,158,11091198,-795,0,1717697645,12704.31044588,139.8708813300036,54372.66166176 2024-06-06,18:14:07.000,158,11091248,-795,0,1717697646,12704.350863740001,139.9061269800004,54372.63371328 2024-06-06,18:14:08.000,158,11091230,-795,0,1717697647,12704.371072670001,139.96252002000256,54372.64768752001 2024-06-06,18:14:09.000,158,11091215,-795,0,1717697648,12704.364336359991,140.02596219000407,54372.61973904 2024-06-06,18:14:10.000,158,11091282,-795,0,1717697649,12704.438435769996,140.03301132000342,54372.68961024 2024-06-06,18:14:11.000,158,11091238,-795,0,1717697650,12704.458644699997,140.13169914000173,54372.73852008 2024-06-06,18:14:12.000,158,11091173,-795,0,1717697651,12704.465381009992,140.14579740000045,54372.73852008 2024-06-06,18:14:13.000,158,11091287,-795,0,1717697652,12704.445172079992,140.18809218000388,54372.6407004 2024-06-06,18:14:14.000,158,11091200,-795,0,1717697653,12704.418226839996,140.27268174000346,54372.52191936 2024-06-06,18:14:15.000,158,11091224,-795,0,1717697654,12704.431699460001,140.29382913000154,54372.584803440004 2024-06-06,18:14:16.000,158,11091234,-795,0,1717697655,12704.512535180002,140.3361239099977,54372.62672616001 2024-06-06,18:14:17.000,158,11091258,-795,0,1717697656,12704.505798869992,140.40661520999856,54372.68961024 2024-06-06,18:14:18.000,158,11091250,-795,0,1717697657,12704.485589939992,140.43481173000328,54372.64768752001 2024-06-06,18:14:19.000,158,11091267,-795,0,1717697658,12704.478853629997,140.49825390000478,54372.773455680006 2024-06-06,18:14:20.000,158,11091226,-795,0,1717697659,12704.512535180002,140.49825390000478,54372.63371328 2024-06-06,18:14:21.000,158,11091190,-795,0,1717697660,12704.458644699997,140.56874519999838,54372.69659736001 2024-06-06,18:14:22.000,158,11091240,-795,0,1717697661,12704.418226839996,140.57579432999773,54372.73852008 2024-06-06,18:14:23.000,158,11091234,-795,0,1717697662,12704.391281600001,140.60399085000245,54372.73153296 2024-06-06,18:14:24.000,158,11091235,-795,0,1717697663,12704.350863740001,140.65333475999796,54372.66864888 2024-06-06,18:14:25.000,158,11091251,-795,0,1717697664,12704.323918499991,140.6603838900046,54372.66864888 2024-06-06,18:14:26.000,158,11091240,-795,0,1717697665,12704.357600049996,140.6956295400014,54372.7804428 2024-06-06,18:14:27.000,158,11091236,-795,0,1717697666,12704.33065481,140.7097278000001,54372.76646856001 2024-06-06,18:14:28.000,158,11091230,-795,0,1717697667,12704.337391119996,140.68858041000203,54372.73852008 2024-06-06,18:14:29.000,158,11091272,-795,0,1717697668,12704.276764329996,140.7590717100029,54372.59877768001 2024-06-06,18:14:30.000,158,11091200,-795,0,1717697669,12704.317182189996,140.72382605999883,54372.62672616001 2024-06-06,18:14:31.000,158,11091238,-795,0,1717697670,12704.27002802,140.77316997000162,54372.68262312 2024-06-06,18:14:32.000,158,11091259,-795,0,1717697671,12704.350863740001,140.8225138800044,54372.64768752001 2024-06-06,18:14:33.000,158,11091231,-795,0,1717697672,12704.33065481,140.85071040000184,54372.7105716 2024-06-06,18:14:34.000,158,11091244,-795,0,1717697673,12704.418226839996,140.88595604999864,54372.773455680006 2024-06-06,18:14:35.000,158,11091245,-795,0,1717697674,12704.485589939992,140.9212017000027,54372.81537840001 2024-06-06,18:14:36.000,158,11091209,-795,0,1717697675,12704.485589939992,140.9564473499995,54372.822365520005 2024-06-06,18:14:37.000,158,11091252,-795,0,1717697676,12704.526007799992,141.02693865000037,54372.752494320004 2024-06-06,18:14:38.000,158,11091250,-795,0,1717697677,12704.539480419997,141.01988952000102,54372.73153296 2024-06-06,18:14:39.000,158,11091195,-795,0,1717697678,12704.546216729992,141.0692334300038,54372.717558719996 2024-06-06,18:14:40.000,158,11091251,-795,0,1717697679,12704.633788760002,141.06218430000445,54372.87826248 2024-06-06,18:14:41.000,158,11091244,-795,0,1717697680,12704.633788760002,141.13267559999804,54372.85730112 2024-06-06,18:14:42.000,158,11091237,-795,0,1717697681,12704.707888169993,141.13972473000467,54372.84332688001 2024-06-06,18:14:43.000,158,11091211,-795,0,1717697682,12704.741569719998,141.13267559999804,54372.920185200004 2024-06-06,18:14:44.000,158,11091233,-795,0,1717697683,12704.755042340003,141.11152820999996,54372.885249599996 2024-06-06,18:14:45.000,158,11091231,-795,0,1717697684,12704.674206620002,141.13267559999804,54372.74550720001 2024-06-06,18:14:46.000,158,11091149,-795,0,1717697685,12704.653997690002,141.14677386000403,54372.75948144 2024-06-06,18:14:47.000,158,11091203,-795,0,1717697686,12704.526007799992,141.11857733999932,54372.752494320004 2024-06-06,18:14:48.000,158,11091232,-795,0,1717697687,12704.606843519992,141.08333169000252,54372.83633976 2024-06-06,18:14:49.000,158,11091224,-795,0,1717697688,12704.512535180002,141.0551351699978,54372.74550720001 2024-06-06,18:14:50.000,158,11091233,-795,0,1717697689,12704.472117320001,141.03398777999973,54372.74550720001 2024-06-06,18:14:51.000,158,11091271,-795,0,1717697690,12704.418226839996,141.03398777999973,54372.773455680006 2024-06-06,18:14:52.000,158,11091224,-795,0,1717697691,12704.337391119996,140.97054560999823,54372.773455680006 2024-06-06,18:14:53.000,158,11091240,-795,0,1717697692,12704.26329170999,140.91415257000335,54372.72454584001 2024-06-06,18:14:54.000,158,11091231,-795,0,1717697693,12704.14203812999,140.87185778999992,54372.66864888 2024-06-06,18:14:55.000,158,11091245,-795,0,1717697694,12704.08141133999,140.84366127000249,54372.59179056 2024-06-06,18:14:56.000,158,11091241,-795,0,1717697695,12704.054466099995,140.74497345000418,54372.752494320004 2024-06-06,18:14:57.000,158,11091271,-795,0,1717697696,12703.96015775999,140.7308751899982,54372.69659736001 2024-06-06,18:14:58.000,158,11091271,-795,0,1717697697,12703.92647621,140.6956295400014,54372.62672616001 2024-06-06,18:14:59.000,158,11091231,-795,0,1717697698,12703.865849419999,140.63218736999988,54372.535893600005 2024-06-06,18:15:00.000,158,11091216,-795,0,1717697699,12703.865849419999,140.49120476999815,54372.61275192 2024-06-06,18:15:01.000,158,11091197,-795,0,1717697700,12703.764804769999,140.38546782000049,54372.49397088 2024-06-06,18:15:02.000,158,11091224,-795,0,1717697701,12703.724386909998,140.2515343499981,54372.500958 2024-06-06,18:15:03.000,158,11091209,-795,0,1717697702,12703.542506539998,140.20923957000196,54372.417112560004 2024-06-06,18:15:04.000,158,11091220,-795,0,1717697703,12703.347153549992,140.17399391999788,54372.34724136 2024-06-06,18:15:05.000,158,11091210,-795,0,1717697704,12703.246108899992,140.19514131000324,54372.368202720005 2024-06-06,18:15:06.000,158,11091250,-795,0,1717697705,12703.225899969992,140.14579740000045,54372.417112560004 2024-06-06,18:15:07.000,158,11091234,-795,0,1717697706,12703.131591630001,140.11055175000365,54372.438073920006 2024-06-06,18:15:08.000,158,11091211,-795,0,1717697707,12703.1113827,139.99776566999935,54372.33326712 2024-06-06,18:15:09.000,158,11091270,-795,0,1717697708,12703.037283289996,139.98366741000063,54372.29134440001 2024-06-06,18:15:10.000,158,11091252,-795,0,1717697709,12703.04401959999,139.88497959000233,54372.29134440001 2024-06-06,18:15:11.000,158,11091262,-795,0,1717697710,12703.07096484,139.8426848099989,54372.28435728 2024-06-06,18:15:12.000,158,11091217,-795,0,1717697711,12703.077701149996,139.75809524999931,54372.249421680004 2024-06-06,18:15:13.000,158,11091278,-795,0,1717697712,12703.205691039992,139.78629177000403,54372.22846032 2024-06-06,18:15:14.000,158,11091240,-795,0,1717697713,12703.326944619992,139.75809524999931,54372.2564088 2024-06-06,18:15:15.000,158,11091264,-795,0,1717697714,12703.522297609998,139.63826004000293,54372.17955048 2024-06-06,18:15:16.000,158,11091232,-795,0,1717697715,12703.630078569993,139.38449136000418,54372.200511840005 2024-06-06,18:15:17.000,158,11091165,-795,0,1717697716,12703.555979160003,139.16596833000222,54372.19352472001 2024-06-06,18:15:18.000,158,11091234,-795,0,1717697717,12703.394307720002,139.1025261600007,54372.30531864 2024-06-06,18:15:19.000,158,11091225,-795,0,1717697718,12703.239372589996,139.15891920000286,54372.1865376 2024-06-06,18:15:20.000,158,11091223,-795,0,1717697719,12703.259581519997,139.1518700700035,54372.34724136 2024-06-06,18:15:21.000,158,11091273,-795,0,1717697720,12703.333680930002,139.13777181000478,54372.438073920006 2024-06-06,18:15:22.000,158,11091237,-795,0,1717697721,12703.360626169997,139.13072267999814,54372.4660224 2024-06-06,18:15:23.000,158,11091263,-795,0,1717697722,12703.367362479992,139.07432964000327,54372.49397088 2024-06-06,18:15:24.000,158,11091247,-795,0,1717697723,12703.394307720002,139.0038383400024,54372.42409968 2024-06-06,18:15:25.000,158,11091272,-795,0,1717697724,12703.374098790002,139.02498573000048,54372.43108680001 2024-06-06,18:15:26.000,158,11091252,-795,0,1717697725,12703.360626169997,138.92629791000218,54372.368202720005 2024-06-06,18:15:27.000,158,11091247,-795,0,1717697726,12703.380835099997,138.88400312999875,54372.51493224 2024-06-06,18:15:28.000,158,11091239,-715,0,1717697727,12703.387571409992,138.8417083500026,54372.66864888 2024-06-06,18:15:29.000,158,11091255,-795,0,1717697728,12703.401044029997,138.7923644399998,54372.78742992 2024-06-06,18:15:30.000,158,11091215,-795,0,1717697729,12703.387571409992,138.72187313999893,54372.73852008 2024-06-06,18:15:31.000,158,11091286,-795,0,1717697730,12703.367362479992,138.67957836000278,54372.67563600001 2024-06-06,18:15:32.000,158,11091270,-795,0,1717697731,12703.475143440002,138.63728357999935,54372.75948144 2024-06-06,18:15:33.000,158,11091267,-795,0,1717697732,12703.441461889997,138.5949888000032,54372.75948144 2024-06-06,18:15:34.000,158,11091291,-795,0,1717697733,12703.427989269992,138.52449750000233,54372.62672616001 2024-06-06,18:15:35.000,158,11091214,-795,0,1717697734,12703.421252959997,138.51744837000297,54372.68262312 2024-06-06,18:15:36.000,158,11091235,-795,0,1717697735,12703.502088679998,138.4469570700021,54372.7105716 2024-06-06,18:15:37.000,158,11091278,-795,0,1717697736,12703.522297609998,138.43990794000274,54372.73153296 2024-06-06,18:15:38.000,158,11091275,-795,0,1717697737,12703.603133329998,138.3835149000006,54372.7804428 2024-06-06,18:15:39.000,158,11091255,-795,0,1717697738,12703.630078569993,138.37646577000123,54372.78742992 2024-06-06,18:15:40.000,158,11091208,-795,0,1717697739,12703.717650599989,138.31302359999972,54372.81537840001 2024-06-06,18:15:41.000,158,11091256,-795,0,1717697740,12703.717650599989,138.2848270800023,54372.78742992 2024-06-06,18:15:42.000,158,11091222,-795,0,1717697741,12703.791750009994,138.2848270800023,54372.80140416 2024-06-06,18:15:43.000,158,11091206,-795,0,1717697742,12703.845640489999,138.2848270800023,54372.871275360005 2024-06-06,18:15:44.000,158,11091247,-795,0,1717697743,12703.886058349999,138.24958142999822,54372.76646856001 2024-06-06,18:15:45.000,158,11091292,-795,0,1717697744,12703.94668514,138.22138491000078,54372.83633976 2024-06-06,18:15:46.000,158,11091240,-795,0,1717697745,12704.074675029995,138.20728665000206,54372.94813368 2024-06-06,18:15:47.000,158,11091266,-795,0,1717697746,12704.12856551,138.19318839000334,54372.91319808001 2024-06-06,18:15:48.000,158,11091231,-795,0,1717697747,12704.155510749995,138.20728665000206,54372.73153296 2024-06-06,18:15:49.000,158,11091235,-795,0,1717697748,12704.20266491999,138.17909013000462,54372.80839128 2024-06-06,18:15:50.000,158,11091186,-795,0,1717697749,12704.296973259996,138.16499186999863,54372.81537840001 2024-06-06,18:15:51.000,158,11091236,-795,0,1717697750,12704.323918499991,138.18613926000398,54373.01101776001 2024-06-06,18:15:52.000,158,11091276,-795,0,1717697751,12704.323918499991,138.16499186999863,54373.00403064 2024-06-06,18:15:53.000,158,11091307,-795,0,1717697752,12704.364336359991,138.17909013000462,54373.03197912001 2024-06-06,18:15:54.000,158,11091270,-795,0,1717697753,12704.357600049996,138.19318839000334,54373.00403064 2024-06-06,18:15:55.000,158,11091281,-795,0,1717697754,12704.317182189996,138.14384448000055,54372.96210792001 2024-06-06,18:15:56.000,158,11091216,-795,0,1717697755,12704.364336359991,138.18613926000398,54373.03197912001 2024-06-06,18:15:57.000,158,11091256,-795,0,1717697756,12704.303709569991,138.14384448000055,54373.01101776001 2024-06-06,18:15:58.000,158,11091260,-795,0,1717697757,12704.31044588,138.12974622000183,54372.990056400005 2024-06-06,18:15:59.000,158,11091279,-795,0,1717697758,12704.20266491999,138.18613926000398,54372.83633976 2024-06-06,18:16:00.000,158,11091239,-795,0,1717697759,12704.14203812999,138.20728665000206,54372.885249599996 2024-06-06,18:16:01.000,158,11091254,-795,0,1717697760,12704.135301819995,138.19318839000334,54373.00403064 2024-06-06,18:16:02.000,158,11091241,-795,0,1717697761,12704.054466099995,138.2002375200027,54373.038966240005 2024-06-06,18:16:03.000,158,11091224,-795,0,1717697762,12704.00057561999,138.24958142999822,54372.96909504 2024-06-06,18:16:04.000,158,11091226,-795,0,1717697763,12703.865849419999,138.25663056000485,54372.92717232 2024-06-06,18:16:05.000,158,11091251,-795,0,1717697764,12703.710914289994,138.298925340001,54372.822365520005 2024-06-06,18:16:06.000,158,11091226,-795,0,1717697765,12703.663760119998,138.31302359999972,54372.822365520005 2024-06-06,18:16:07.000,158,11091271,-795,0,1717697766,12703.508824989993,138.31302359999972,54372.90621096 2024-06-06,18:16:08.000,158,11091213,-795,0,1717697767,12703.414516650002,138.298925340001,54372.80140416 2024-06-06,18:16:09.000,158,11091256,-795,0,1717697768,12703.293263070002,138.34122012000444,54372.752494320004 2024-06-06,18:16:10.000,158,11091257,-795,0,1717697769,12703.165273179991,138.37646577000123,54372.76646856001 2024-06-06,18:16:11.000,158,11091269,-795,0,1717697770,12703.057492219996,138.40466228999867,54372.83633976 2024-06-06,18:16:12.000,158,11091234,-795,0,1717697771,12702.96992019,138.46810446000018,54372.7804428 2024-06-06,18:16:13.000,158,11091314,-795,0,1717697772,12702.835193989995,138.53154663000169,54372.63371328 2024-06-06,18:16:14.000,158,11091215,-795,0,1717697773,12702.68699517,138.53154663000169,54372.54288072 2024-06-06,18:16:15.000,158,11091305,-795,0,1717697774,12702.585950519999,138.55269401999976,54372.62672616001 2024-06-06,18:16:16.000,158,11091284,-795,0,1717697775,12702.538796349989,138.53154663000169,54372.61275192 2024-06-06,18:16:17.000,158,11091252,-795,0,1717697776,12702.552268969994,138.51744837000297,54372.62672616001 2024-06-06,18:16:18.000,158,11091223,-795,0,1717697777,12702.565741589999,138.58793967000383,54372.56384208 2024-06-06,18:16:19.000,158,11091219,-795,0,1717697778,12702.626368379999,138.757118790003,54372.61973904 2024-06-06,18:16:20.000,158,11091224,-795,0,1717697779,12702.565741589999,138.98269095000433,54372.486983760005 2024-06-06,18:16:21.000,158,11091207,-795,0,1717697780,12702.511851109994,139.13777181000478,54372.49397088 2024-06-06,18:16:22.000,158,11091220,-795,0,1717697781,12702.491642179994,139.25760702000116,54372.52890648001 2024-06-06,18:16:23.000,158,11091239,-795,0,1717697782,12702.464696939998,139.39154049000354,54372.38916408001 2024-06-06,18:16:24.000,158,11091272,-795,0,1717697783,12702.498378489989,139.48317918000248,54372.44506104 2024-06-06,18:16:25.000,158,11091199,-795,0,1717697784,12702.633104689994,139.58891613000014,54372.535893600005 2024-06-06,18:16:26.000,158,11091244,-795,0,1717697785,12702.68025885999,139.71580047000316,54372.63371328 2024-06-06,18:16:27.000,158,11091239,-795,0,1717697786,12702.754358269995,139.8708813300036,54372.64768752001 2024-06-06,18:16:28.000,158,11091185,-795,0,1717697787,12702.794776129995,139.9554708900032,54372.584803440004 2024-06-06,18:16:29.000,158,11091216,-795,0,1717697788,12702.80824875,140.117600880003,54372.40313832 2024-06-06,18:16:30.000,158,11091206,-795,0,1717697789,12702.82845768,140.31497651999962,54372.584803440004 2024-06-06,18:16:31.000,158,11091257,-795,0,1717697790,12702.86213922999,140.50530303000414,54372.61973904 2024-06-06,18:16:32.000,158,11091244,-795,0,1717697791,12703.01033805,140.62513824000052,54372.717558719996 2024-06-06,18:16:33.000,158,11091249,-795,0,1717697792,12703.259581519997,140.7097278000001,54372.64768752001 2024-06-06,18:16:34.000,158,11091280,-795,0,1717697793,12703.401044029997,140.8084156199984,54372.703584480005 2024-06-06,18:16:35.000,158,11091225,-795,0,1717697794,12703.495352370002,140.84366127000249,54372.66166176 2024-06-06,18:16:36.000,158,11091170,-795,0,1717697795,12703.569451779993,140.98464387000422,54372.78742992 2024-06-06,18:16:37.000,158,11091226,-795,0,1717697796,12703.582924399998,141.11857733999932,54372.73153296 2024-06-06,18:16:38.000,158,11091255,-795,0,1717697797,12703.636814879988,141.13972473000467,54372.7105716 2024-06-06,18:16:39.000,158,11091269,-795,0,1717697798,12703.609869639993,141.2031668999989,54372.703584480005 2024-06-06,18:16:40.000,158,11091222,-795,0,1717697799,12703.589660709993,141.2877564599985,54372.752494320004 2024-06-06,18:16:41.000,158,11091248,-795,0,1717697800,12703.683969049998,141.32300211000256,54372.86428824001 2024-06-06,18:16:42.000,158,11091207,-795,0,1717697801,12703.717650599989,141.38644428000407,54372.89223672001 2024-06-06,18:16:53.000,158,11091138,-795,0,1717697812,12703.93994882999,141.01988952000102,54372.98306928001 2024-06-06,18:16:54.000,158,11091249,-795,0,1717697813,12703.92647621,140.99169300000358,54372.94813368 2024-06-06,18:16:55.000,158,11091291,-795,0,1717697814,12703.98036668999,140.92825083000207,54372.89223672001 2024-06-06,18:16:56.000,158,11091255,-795,0,1717697815,12704.02078454999,140.8577595300012,54373.01800488 2024-06-06,18:16:57.000,158,11091222,-795,0,1717697816,12704.10835658,140.7590717100029,54373.052940479996 2024-06-06,18:16:58.000,158,11091271,-795,0,1717697817,12703.987103,140.7097278000001,54373.01101776001 2024-06-06,18:16:59.000,158,11091239,-795,0,1717697818,12703.91973989999,140.65333475999796,54372.96210792001 2024-06-06,18:17:00.000,158,11091183,-795,0,1717697819,12703.973630379995,140.57579432999773,54373.024992 2024-06-06,18:17:01.000,158,11091215,-795,0,1717697820,12703.98036668999,140.52645042000222,54372.91319808001 2024-06-06,18:17:02.000,158,11091291,-795,0,1717697821,12703.89953096999,140.43481173000328,54373.04595336 2024-06-06,18:17:03.000,158,11091205,-795,0,1717697822,12703.87932203999,140.35727130000305,54372.990056400005 2024-06-06,18:17:04.000,158,11091215,-795,0,1717697823,12703.811958939994,140.2515343499981,54372.90621096 2024-06-06,18:17:05.000,158,11091212,-795,0,1717697824,12703.832167869994,140.18104305000452,54372.920185200004 2024-06-06,18:17:06.000,158,11091217,-795,0,1717697825,12703.825431559999,140.1035026200043,54373.06691472 2024-06-06,18:17:07.000,158,11091220,-795,0,1717697826,12703.717650599989,140.04006045000278,54373.00403064 2024-06-06,18:17:08.000,158,11091236,-795,0,1717697827,12703.529033919993,139.96252002000256,54372.94813368 2024-06-06,18:17:09.000,158,11091232,-795,0,1717697828,12703.475143440002,139.86383220000425,54372.80839128 2024-06-06,18:17:10.000,158,11091218,-795,0,1717697829,12703.562715469998,139.77219350999803,54372.85730112 2024-06-06,18:17:11.000,158,11091226,-795,0,1717697830,12703.603133329998,139.68760394999845,54372.920185200004 2024-06-06,18:17:12.000,158,11091241,-795,0,1717697831,12703.515561300002,139.57481787000143,54372.89922384 2024-06-06,18:17:13.000,158,11091260,-795,0,1717697832,12703.529033919993,139.4972774400012,54372.92717232 2024-06-06,18:17:14.000,158,11091241,-795,0,1717697833,12703.495352370002,139.4338352699997,54372.97608216 2024-06-06,18:17:15.000,158,11091245,-795,0,1717697834,12703.535770230003,139.2999018000046,54372.885249599996 2024-06-06,18:17:16.000,158,11091174,-795,0,1717697835,12703.535770230003,139.24350876000244,54372.920185200004 2024-06-06,18:17:17.000,158,11091253,-795,0,1717697836,12703.529033919993,139.10957529000007,54372.885249599996 2024-06-06,18:17:18.000,158,11091240,-795,0,1717697837,12703.549242849993,139.03203485999984,54372.920185200004 2024-06-06,18:17:19.000,158,11091217,-795,0,1717697838,12703.542506539998,138.8910522599981,54372.80839128 2024-06-06,18:17:20.000,158,11091280,-795,0,1717697839,12703.529033919993,138.8205609600045,54372.80140416 2024-06-06,18:17:21.000,158,11091238,-795,0,1717697840,12703.603133329998,138.75006966000365,54372.89922384 2024-06-06,18:17:22.000,158,11091213,-795,0,1717697841,12703.630078569993,138.68662749000214,54372.871275360005 2024-06-06,18:17:23.000,158,11091261,-795,0,1717697842,12703.589660709993,138.63728357999935,54372.76646856001 2024-06-06,18:17:24.000,158,11091238,-795,0,1717697843,12703.616605949988,138.53859576000104,54372.885249599996 2024-06-06,18:17:25.000,158,11091206,-795,0,1717697844,12703.690705359993,138.45400620000146,54372.654674640005 2024-06-06,18:17:26.000,158,11091161,-795,0,1717697845,12703.704177979998,138.29187621000165,54372.73153296 2024-06-06,18:17:27.000,158,11091243,-795,0,1717697846,12703.710914289994,138.14384448000055,54372.76646856001 2024-06-06,18:17:28.000,158,11091293,-795,0,1717697847,12703.542506539998,138.02400927000417,54372.7804428 2024-06-06,18:17:29.000,158,11091253,-795,0,1717697848,12703.394307720002,138.05925492000097,54372.75948144 2024-06-06,18:17:30.000,158,11091241,-795,0,1717697849,12703.252845210001,138.09450056999776,54372.81537840001 2024-06-06,18:17:31.000,158,11091246,-795,0,1717697850,12703.225899969992,138.12974622000183,54372.90621096 2024-06-06,18:17:32.000,158,11091210,-795,0,1717697851,12703.1113827,138.12974622000183,54372.87826248 2024-06-06,18:17:33.000,158,11091243,-795,0,1717697852,12702.956447569995,138.15794273999927,54372.91319808001 2024-06-06,18:17:34.000,158,11091228,-795,0,1717697853,12702.74088564999,138.18613926000398,54372.78742992 2024-06-06,18:17:35.000,158,11091204,-795,0,1717697854,12702.612895759994,138.25663056000485,54372.72454584001 2024-06-06,18:17:36.000,158,11091229,-795,0,1717697855,12702.417542769988,138.3341709899978,54372.82935264 2024-06-06,18:17:37.000,158,11091273,-795,0,1717697856,12702.383861219998,138.40466228999867,54372.89922384 2024-06-06,18:17:38.000,158,11091243,-795,0,1717697857,12702.444488009998,138.41171141999803,54372.885249599996 2024-06-06,18:17:39.000,158,11091239,-795,0,1717697858,12702.626368379999,138.2848270800023,54372.83633976 2024-06-06,18:17:40.000,158,11091180,-795,0,1717697859,12702.579214209989,138.1367953500012,54372.81537840001 2024-06-06,18:17:41.000,158,11091255,-795,0,1717697860,12702.518587419989,138.0874514399984,54372.67563600001 2024-06-06,18:17:42.000,158,11091229,-795,0,1717697861,12702.350179669993,138.0874514399984,54372.66166176 2024-06-06,18:17:53.000,158,11091243,-795,0,1717697872,12701.946001069991,138.55974314999912,54372.69659736001 2024-06-06,18:17:54.000,158,11091246,-795,0,1717697873,12702.040309409997,138.67252923000342,54372.66864888 2024-06-06,18:17:55.000,158,11091224,-795,0,1717697874,12702.168299299992,138.75006966000365,54372.73153296 2024-06-06,18:17:56.000,158,11091179,-795,0,1717697875,12702.222189779997,138.80646269999852,54372.80140416 2024-06-06,18:17:57.000,158,11091213,-795,0,1717697876,12702.323234429998,138.86990487000003,54372.72454584001 2024-06-06,18:17:58.000,158,11091309,-795,0,1717697877,12702.404070149998,138.96154355999897,54372.79441704001 2024-06-06,18:17:59.000,158,11091264,-795,0,1717697878,12702.478169559989,139.01088747000176,54372.68262312 2024-06-06,18:18:00.000,158,11091273,-795,0,1717697879,12702.532060039994,139.1025261600007,54372.69659736001 2024-06-06,18:18:01.000,158,11091246,-795,0,1717697880,12702.68699517,139.1518700700035,54372.82935264 2024-06-06,18:18:02.000,158,11091278,-795,0,1717697881,12702.78803982,139.24350876000244,54372.82935264 2024-06-06,18:18:03.000,158,11091224,-795,0,1717697882,12702.90255708999,139.30695093000395,54372.86428824001 2024-06-06,18:18:04.000,158,11091206,-795,0,1717697883,12702.99012912,139.36334396999882,54372.83633976 2024-06-06,18:18:05.000,158,11091213,-795,0,1717697884,12703.104646389991,139.39154049000354,54372.66166176 2024-06-06,18:18:06.000,158,11091121,-795,0,1717697885,12703.172009490001,139.42678614000033,54372.752494320004 2024-06-06,18:18:07.000,158,11091226,-795,0,1717697886,12703.124855319991,139.46908092000376,54372.703584480005 2024-06-06,18:18:08.000,158,11091234,-795,0,1717697887,12703.017074359996,139.57481787000143,54372.73852008 2024-06-06,18:18:09.000,158,11091277,-795,0,1717697888,12702.9092934,139.7087513400038,54372.68961024 2024-06-06,18:18:10.000,158,11091299,-795,0,1717697889,12703.00360173999,139.81448829000146,54372.82935264 2024-06-06,18:18:11.000,158,11091227,-795,0,1717697890,12703.084437459991,139.88497959000233,54372.885249599996 2024-06-06,18:18:12.000,158,11091144,-795,0,1717697891,12703.104646389991,139.99071654,54372.93415944001 2024-06-06,18:18:13.000,158,11091198,-795,0,1717697892,12703.172009490001,140.04006045000278,54372.91319808001 2024-06-06,18:18:14.000,158,11091206,-795,0,1717697893,12703.178745799996,140.09645348999766,54372.87826248 2024-06-06,18:18:15.000,158,11091230,-795,0,1717697894,12703.266317829992,140.17399391999788,54372.89922384 2024-06-06,18:18:16.000,158,11091229,-795,0,1717697895,12703.313472000002,140.21628870000131,54373.052940479996 2024-06-06,18:18:17.000,158,11091267,-795,0,1717697896,12703.374098790002,140.27268174000346,54373.08088896001 2024-06-06,18:18:18.000,158,11091264,-795,0,1717697897,12703.367362479992,140.32202564999898,54373.12979880001 2024-06-06,18:18:19.000,158,11091215,-795,0,1717697898,12703.401044029997,140.39251694999984,54373.087876080004 2024-06-06,18:18:20.000,158,11091211,-795,0,1717697899,12703.468407129993,140.43481173000328,54373.206657120005 2024-06-06,18:18:21.000,158,11091262,-795,0,1717697900,12703.603133329998,140.4841556399988,54373.17172152 2024-06-06,18:18:22.000,158,11091254,-795,0,1717697901,12703.724386909998,140.4630082500007,54373.255566960004 2024-06-06,18:18:23.000,158,11091230,-795,0,1717697902,12703.892794659994,140.45595912000135,54373.255566960004 2024-06-06,18:18:24.000,158,11091217,-795,0,1717697903,12703.93994882999,140.3995660799992,54373.17172152 2024-06-06,18:18:25.000,158,11091214,-795,0,1717697904,12704.10835658,140.40661520999856,54373.206657120005 2024-06-06,18:18:26.000,158,11091225,-795,0,1717697905,12704.24981909,140.37136956000177,54373.325438160005 2024-06-06,18:18:27.000,158,11091228,-795,0,1717697906,12704.350863740001,140.38546782000049,54373.38133512 2024-06-06,18:18:28.000,158,11091182,-795,0,1717697907,12704.445172079992,140.37136956000177,54373.36736088001 2024-06-06,18:18:29.000,158,11091251,-795,0,1717697908,12704.465381009992,140.42071347000456,54373.3044768 2024-06-06,18:18:30.000,158,11091260,-795,0,1717697909,12704.492326250001,140.3995660799992,54373.29748968001 2024-06-06,18:18:31.000,158,11091240,-795,0,1717697910,12704.559689349997,140.44186086000263,54373.26255408 2024-06-06,18:18:32.000,158,11091207,-795,0,1717697911,12704.653997690002,140.44186086000263,54373.43024496 2024-06-06,18:18:33.000,158,11091194,-795,0,1717697912,12704.728097099993,140.45595912000135,54373.45120632 2024-06-06,18:18:34.000,158,11091233,-795,0,1717697913,12704.701151859997,140.49825390000478,54373.43024496 2024-06-06,18:18:35.000,158,11091213,-795,0,1717697914,12704.627052449992,140.55464693999966,54373.40229648 2024-06-06,18:18:36.000,158,11091201,-795,0,1717697915,12704.680942929997,140.60399085000245,54373.542038880005 2024-06-06,18:18:37.000,158,11091235,-795,0,1717697916,12704.889768539993,140.62513824000052,54373.58396160001 2024-06-06,18:18:38.000,158,11091255,-795,0,1717697917,12705.15922093999,140.52645042000222,54373.66780704 2024-06-06,18:18:39.000,158,11091251,-795,0,1717697918,12705.253529279995,140.43481173000328,54373.51409040001 2024-06-06,18:18:40.000,158,11091226,-795,0,1717697919,12705.394991789995,140.30792739000026,54373.50710328 2024-06-06,18:18:41.000,158,11091247,-795,0,1717697920,12705.46235488999,140.25858348000475,54373.57697448 2024-06-06,18:18:42.000,158,11091224,-795,0,1717697921,12705.54992692,140.1528465299998,54373.556013119996 2024-06-06,18:18:43.000,158,11091221,-795,0,1717697922,12705.563399539991,140.04710958000214,54373.62588432 2024-06-06,18:18:44.000,158,11091204,-795,0,1717697923,12705.543190609991,139.99776566999935,54373.660819920005 2024-06-06,18:18:45.000,158,11091143,-795,0,1717697924,12705.496036439996,139.99071654,54373.52806464 2024-06-06,18:18:46.000,158,11091259,-795,0,1717697925,12705.4690912,139.93432349999784,54373.6188972 2024-06-06,18:18:47.000,158,11091249,-795,0,1717697926,12705.42193702999,139.8708813300036,54373.63287144001 2024-06-06,18:18:48.000,158,11091237,-795,0,1717697927,12705.38151916999,139.83563567999954,54373.68178128001 2024-06-06,18:18:49.000,158,11091212,-795,0,1717697928,12705.253529279995,139.81448829000146,54373.62588432 2024-06-06,18:18:50.000,158,11091266,-795,0,1717697929,12705.192902489995,139.76514437999867,54373.68178128001 2024-06-06,18:18:51.000,158,11091194,-795,0,1717697930,12705.024494739999,139.70170221000444,54373.35338664 2024-06-06,18:18:52.000,158,11091205,-795,0,1717697931,12704.963867949999,139.72989873000188,54373.68178128001 2024-06-06,18:18:53.000,158,11091255,-795,0,1717697932,12704.889768539993,139.78629177000403,54373.73767824 2024-06-06,18:18:54.000,158,11091255,-795,0,1717697933,12704.997549499989,139.68760394999845,54373.75165248001 2024-06-06,18:18:55.000,158,11091252,-795,0,1717697934,12705.031231049994,139.532523089998,54373.709729760005 2024-06-06,18:18:56.000,158,11091224,-795,0,1717697935,12704.970604259994,139.37744223000482,54373.65383280001 2024-06-06,18:18:57.000,158,11091212,-795,0,1717697936,12704.923450089998,139.32104919000267,54373.709729760005 2024-06-06,18:18:58.000,158,11091200,-795,0,1717697937,12704.835878059988,139.23645963000308,54373.71671688 2024-06-06,18:18:59.000,158,11091240,-795,0,1717697938,12704.701151859997,139.22941050000372,54373.69575552 2024-06-06,18:19:00.000,158,11091218,-795,0,1717697939,12704.512535180002,139.20826310999837,54373.63985856 2024-06-06,18:19:01.000,158,11091250,-795,0,1717697940,12704.391281600001,139.19416484999965,54373.56300024001 2024-06-06,18:19:02.000,158,11091254,-795,0,1717697941,12704.276764329996,139.22236137000436,54373.51409040001 2024-06-06,18:19:03.000,158,11091206,-795,0,1717697942,12704.135301819995,139.27875440999924,54373.43723208001 2024-06-06,18:19:04.000,158,11091201,-795,0,1717697943,12703.98036668999,139.3140000600033,54373.4092836 2024-06-06,18:19:05.000,158,11091271,-795,0,1717697944,12703.987103,139.44088439999905,54373.4092836 2024-06-06,18:19:06.000,158,11091276,-795,0,1717697945,12703.993839309995,139.46908092000376,54373.542038880005 2024-06-06,18:19:07.000,158,11091240,-795,0,1717697946,12704.00731193,139.52547395999864,54373.56998736 2024-06-06,18:19:08.000,158,11091170,-795,0,1717697947,12704.06120240999,139.4972774400012,54373.56998736 2024-06-06,18:19:09.000,158,11091185,-795,0,1717697948,12704.06120240999,139.44088439999905,54373.39530936001 2024-06-06,18:19:10.000,158,11091239,-795,0,1717697949,12704.034257169995,139.37039309999818,54373.39530936001 2024-06-06,18:19:11.000,158,11091188,-795,0,1717697950,12704.034257169995,139.3492457100001,54373.34639952001 2024-06-06,18:19:12.000,158,11091249,-795,0,1717697951,12703.96015775999,139.3492457100001,54373.35338664 2024-06-06,18:19:13.000,158,11091220,-795,0,1717697952,12703.94668514,139.37744223000482,54373.388322239996 2024-06-06,18:19:14.000,158,11091200,-795,0,1717697953,12703.87932203999,139.41973701000097,54373.45819344 2024-06-06,18:19:15.000,158,11091219,-795,0,1717697954,12703.778277389989,139.50432657000056,54373.423257840004 2024-06-06,18:19:16.000,158,11091183,-795,0,1717697955,12703.764804769999,139.55367048000335,54373.46518056001 2024-06-06,18:19:17.000,158,11091253,-795,0,1717697956,12703.825431559999,139.58186700000078,54373.41627072001 2024-06-06,18:19:18.000,158,11091221,-795,0,1717697957,12703.913003589994,139.532523089998,54373.4791548 2024-06-06,18:19:19.000,158,11091220,-795,0,1717697958,12703.886058349999,139.51842482999928,54373.40229648 2024-06-06,18:19:20.000,158,11091233,-795,0,1717697959,12703.825431559999,139.51842482999928,54373.4092836 2024-06-06,18:19:21.000,158,11091245,-795,0,1717697960,12703.83890417999,139.51137569999992,54373.59793584 2024-06-06,18:19:22.000,158,11091258,-795,0,1717697961,12703.845640489999,139.45498265999777,54373.590948720004 2024-06-06,18:19:23.000,158,11091256,-795,0,1717697962,12703.805222629999,139.39154049000354,54373.549026 2024-06-06,18:19:24.000,158,11091239,-795,0,1717697963,12703.771541079994,139.2858035399986,54373.57697448 2024-06-06,18:19:25.000,158,11091219,-795,0,1717697964,12703.650287499993,139.26465615000052,54373.45120632 2024-06-06,18:19:26.000,158,11091242,-795,0,1717697965,12703.616605949988,139.14482094000414,54373.423257840004 2024-06-06,18:19:27.000,158,11091199,-795,0,1717697966,12703.562715469998,139.0672805100039,54373.45120632 2024-06-06,18:19:28.000,158,11091255,-795,0,1717697967,12703.468407129993,138.9403961700009,54373.47216768 2024-06-06,18:19:29.000,158,11091256,-795,0,1717697968,12703.380835099997,138.91924878000282,54373.423257840004 2024-06-06,18:19:30.000,158,11091245,-795,0,1717697969,12703.299999379997,138.8417083500026,54373.4092836 2024-06-06,18:19:31.000,158,11091237,-795,0,1717697970,12703.172009490001,138.77826618000108,54373.35338664 2024-06-06,18:19:32.000,158,11091216,-795,0,1717697971,12703.131591630001,138.6443327099987,54373.40229648 2024-06-06,18:19:33.000,158,11091228,-795,0,1717697972,12703.084437459991,138.5456448900004,54373.36037376 2024-06-06,18:19:34.000,158,11091241,-795,0,1717697973,12703.02381066999,138.47515358999954,54373.34639952001 2024-06-06,18:19:35.000,158,11091270,-795,0,1717697974,12703.03054698,138.41876055000466,54373.3044768 2024-06-06,18:19:36.000,158,11091218,-795,0,1717697975,12703.104646389991,138.29187621000165,54373.36736088001 2024-06-06,18:19:37.000,158,11091201,-795,0,1717697976,12703.104646389991,138.25663056000485,54373.423257840004 2024-06-06,18:19:38.000,158,11091239,-795,0,1717697977,12703.118119009996,138.16499186999863,54373.40229648 2024-06-06,18:19:39.000,158,11091200,-795,0,1717697978,12703.104646389991,138.0874514399984,54373.36736088001 2024-06-06,18:19:40.000,158,11091203,-795,0,1717697979,12703.232636280001,138.04515666000225,54373.388322239996 2024-06-06,18:19:41.000,158,11091211,-795,0,1717697980,12703.293263070002,137.9887636200001,54373.41627072001 2024-06-06,18:19:42.000,158,11091197,-795,0,1717697981,12703.340417239997,137.9394197100046,54373.388322239996 2024-06-06,18:19:53.000,158,11091233,-795,0,1717697992,12704.505798869992,137.71384755000327,54373.59793584 2024-06-06,18:19:54.000,158,11091237,-795,0,1717697993,12704.640525069997,137.72089668000262,54373.63985856 2024-06-06,18:19:55.000,158,11091231,-795,0,1717697994,12704.707888169993,137.69974929000455,54373.60492296001 2024-06-06,18:19:56.000,158,11091196,-795,0,1717697995,12704.761778649998,137.71384755000327,54373.660819920005 2024-06-06,18:19:57.000,158,11091292,-795,0,1717697996,12704.788723889993,137.75614232999942,54373.69575552 2024-06-06,18:19:58.000,158,11091264,-795,0,1717697997,12704.829141749993,137.73499494000134,54373.807549440004 2024-06-06,18:19:59.000,158,11091234,-795,0,1717697998,12704.808932819993,137.78433885000413,54373.709729760005 2024-06-06,18:20:00.000,158,11091252,-795,0,1717697999,12704.835878059988,137.86892841000372,54373.74466536 2024-06-06,18:20:01.000,158,11091216,-715,0,1717698000,12704.977340569989,137.84778101999837,54373.96825320001 2024-06-06,18:20:02.000,158,11091220,-795,0,1717698001,12705.12553939,137.85483014999772,54374.01716304001 2024-06-06,18:20:03.000,158,11091300,-795,0,1717698002,12705.233320349995,137.79843711000285,54374.05209864 2024-06-06,18:20:04.000,158,11091250,-795,0,1717698003,12705.26026558999,137.77024058999814,54374.045111520005 2024-06-06,18:20:05.000,158,11091220,-795,0,1717698004,12705.172693559995,137.75614232999942,54373.89838200001 2024-06-06,18:20:06.000,158,11091213,-795,0,1717698005,12705.18616618,137.75614232999942,54373.96825320001 2024-06-06,18:20:07.000,158,11091295,-795,0,1717698006,12705.172693559995,137.77024058999814,54374.01017592 2024-06-06,18:20:08.000,158,11091256,-795,0,1717698007,12705.12553939,137.77024058999814,54374.0031888 2024-06-06,18:20:09.000,158,11091253,-795,0,1717698008,12705.064912599999,137.83368275999965,54373.96825320001 2024-06-06,18:20:10.000,158,11091266,-795,0,1717698009,12705.024494739999,137.84778101999837,54373.975240320004 2024-06-06,18:20:11.000,158,11091265,-795,0,1717698010,12704.950395329994,137.87597754000308,54374.08004712 2024-06-06,18:20:12.000,158,11091220,-795,0,1717698011,12704.883032229998,137.93237057999795,54374.02415016 2024-06-06,18:20:23.000,158,11091270,-795,0,1717698022,12704.573161970002,138.22843404000014,54374.03113728 2024-06-06,18:20:24.000,158,11091236,-795,0,1717698023,12704.485589939992,138.2636796900042,54373.91934336001 2024-06-06,18:20:25.000,158,11091229,-795,0,1717698024,12704.519271489997,138.2354831699995,54373.94030472001 2024-06-06,18:20:26.000,158,11091235,-795,0,1717698025,12704.559689349997,138.24958142999822,54374.06607288001 2024-06-06,18:20:27.000,158,11091218,-795,0,1717698026,12704.579898279997,138.24958142999822,54374.02415016 2024-06-06,18:20:28.000,158,11091250,-795,0,1717698027,12704.606843519992,138.25663056000485,54373.96126608 2024-06-06,18:20:29.000,158,11091254,-795,0,1717698028,12704.660733999997,138.298925340001,54373.89139488 2024-06-06,18:20:30.000,158,11091247,-795,0,1717698029,12704.620316139997,138.34122012000444,54373.8634464 2024-06-06,18:20:31.000,158,11091235,-755,0,1717698030,12704.627052449992,138.34122012000444,54373.85645928 2024-06-06,18:20:32.000,158,11091221,-795,0,1717698031,12704.680942929997,138.3623675100025,54373.90536912 2024-06-06,18:20:33.000,158,11091238,-795,0,1717698032,12704.694415550002,138.37646577000123,54373.926330480004 2024-06-06,18:20:34.000,158,11091240,-795,0,1717698033,12704.667470309992,138.3623675100025,54373.89838200001 2024-06-06,18:20:35.000,158,11091208,-795,0,1717698034,12704.674206620002,138.3976131599993,54373.81453656 2024-06-06,18:20:36.000,158,11091238,-795,0,1717698035,12704.701151859997,138.39056402999995,54373.85645928 2024-06-06,18:20:37.000,158,11091213,-795,0,1717698036,12704.741569719998,138.32712185999844,54373.877420640005 2024-06-06,18:20:38.000,158,11091194,-795,0,1717698037,12704.781987579998,138.31302359999972,54373.83549792 2024-06-06,18:20:39.000,158,11091226,-795,0,1717698038,12704.781987579998,138.24253229999886,54373.91235624 2024-06-06,18:20:40.000,158,11091222,-795,0,1717698039,12704.835878059988,138.21433578000142,54373.926330480004 2024-06-06,18:20:41.000,158,11091256,-795,0,1717698040,12704.856086989988,138.1508936099999,54373.98222744 2024-06-06,18:20:42.000,158,11091272,-795,0,1717698041,12704.876295919988,138.1015497000044,54374.01716304001 2024-06-06,18:20:43.000,158,11091231,-795,0,1717698042,12704.930186399994,138.03105840000353,54374.114982720006 2024-06-06,18:20:44.000,158,11091180,-795,0,1717698043,12704.930186399994,138.02400927000417,54374.0031888 2024-06-06,18:20:45.000,158,11091252,-795,0,1717698044,12704.822405439998,137.9394197100046,54373.877420640005 2024-06-06,18:20:46.000,158,11091205,-795,0,1717698045,12704.856086989988,137.87597754000308,54373.90536912 2024-06-06,18:20:47.000,158,11091252,-795,0,1717698046,12704.856086989988,137.7913879800035,54373.947291840006 2024-06-06,18:20:48.000,158,11091284,-795,0,1717698047,12704.822405439998,137.76319145999878,54374.0031888 2024-06-06,18:20:49.000,158,11091250,-795,0,1717698048,12704.761778649998,137.66450364000048,54373.96825320001 2024-06-06,18:20:50.000,158,11091265,-795,0,1717698049,12704.829141749993,137.58696321000025,54373.89838200001 2024-06-06,18:20:51.000,158,11091232,-795,0,1717698050,12704.849350679993,137.53761930000474,54374.08004712 2024-06-06,18:20:52.000,158,11091174,-795,0,1717698051,12704.795460199988,137.4600788700045,54374.05908576 2024-06-06,18:20:53.000,158,11091239,-795,0,1717698052,12704.728097099993,137.44598060999851,54373.84947216001 2024-06-06,18:20:54.000,158,11091254,-795,0,1717698053,12704.653997690002,137.38253844000428,54373.80056232001 2024-06-06,18:20:55.000,158,11091258,-795,0,1717698054,12704.640525069997,137.31909627000277,54373.9333176 2024-06-06,18:20:56.000,158,11091258,-795,0,1717698055,12704.667470309992,137.31204714000341,54374.02415016 2024-06-06,18:20:57.000,158,11091242,-795,0,1717698056,12704.606843519992,137.27680148999934,54374.05908576 2024-06-06,18:20:58.000,158,11091286,-795,0,1717698057,12704.566425659992,137.26975235999998,54373.98921456001 2024-06-06,18:20:59.000,158,11091244,-795,0,1717698058,12704.526007799992,137.22040845000447,54374.01017592 2024-06-06,18:21:00.000,158,11091184,-795,0,1717698059,12704.492326250001,137.22745758000383,54374.0031888 2024-06-06,18:21:01.000,158,11091260,-795,0,1717698060,12704.391281600001,137.26270323000062,54373.926330480004 2024-06-06,18:21:02.000,158,11091261,-795,0,1717698061,12704.20266491999,137.26975235999998,54373.96825320001 2024-06-06,18:21:03.000,158,11091261,-795,0,1717698062,12704.14877444,137.3684401799983,54374.01017592 2024-06-06,18:21:04.000,158,11091284,-795,0,1717698063,12704.236346469996,137.3331945300015,54373.947291840006 2024-06-06,18:21:05.000,158,11091285,-795,0,1717698064,12704.411490530001,137.22745758000383,54374.01716304001 2024-06-06,18:21:06.000,158,11091255,-795,0,1717698065,12704.519271489997,137.1005732400008,54374.06607288001 2024-06-06,18:21:07.000,158,11091260,-795,0,1717698066,12704.519271489997,137.00893455000187,54373.98921456001 2024-06-06,18:21:08.000,158,11091206,-795,0,1717698067,12704.472117320001,136.9736888999978,54373.926330480004 2024-06-06,18:21:09.000,158,11091250,-795,0,1717698068,12704.364336359991,137.01598368000123,54373.77261384001 2024-06-06,18:21:10.000,158,11091211,-795,0,1717698069,12704.256555399996,137.03008193999995,54373.80056232001 2024-06-06,18:21:11.000,158,11091225,-795,0,1717698070,12704.16224705999,137.07942585000274,54373.66780704 2024-06-06,18:21:12.000,158,11091273,-795,0,1717698071,12704.08141133999,137.14286802000424,54373.807549440004 2024-06-06,18:21:13.000,158,11091244,-795,0,1717698072,12704.06120240999,137.15696628000296,54373.8634464 2024-06-06,18:21:14.000,158,11091274,-795,0,1717698073,12704.034257169995,137.16401541000232,54373.81453656 2024-06-06,18:21:15.000,158,11091278,-795,0,1717698074,12704.02078454999,137.19221192999976,54373.78658808 2024-06-06,18:21:16.000,158,11091198,-795,0,1717698075,12704.12182919999,137.16401541000232,54373.877420640005 2024-06-06,18:21:17.000,158,11091191,-795,0,1717698076,12704.08141133999,137.17106454000168,54373.87043352001 2024-06-06,18:21:18.000,158,11091233,-795,0,1717698077,12704.08814765,137.16401541000232,54373.80056232001 2024-06-06,18:21:19.000,158,11091239,-795,0,1717698078,12704.08141133999,137.17106454000168,54373.779600960006 2024-06-06,18:21:20.000,158,11091240,-755,0,1717698079,12703.96015775999,137.17106454000168,54373.69575552 2024-06-06,18:21:21.000,158,11091276,-795,0,1717698080,12703.953421449994,137.1499171500036,54373.71671688 2024-06-06,18:21:22.000,158,11091237,-795,0,1717698081,12703.892794659994,137.1499171500036,54373.84248504 2024-06-06,18:21:23.000,158,11091248,-795,0,1717698082,12703.751332149994,137.16401541000232,54373.58396160001 2024-06-06,18:21:24.000,158,11091195,-795,0,1717698083,12703.724386909998,137.14286802000424,54373.660819920005 2024-06-06,18:21:25.000,158,11091200,-795,0,1717698084,12703.677232739989,137.17106454000168,54373.709729760005 2024-06-06,18:21:26.000,158,11091230,-795,0,1717698085,12703.603133329998,137.17811367000104,54373.75165248001 2024-06-06,18:21:27.000,158,11091295,-795,0,1717698086,12703.535770230003,137.17106454000168,54373.6887684 2024-06-06,18:21:28.000,158,11091228,-795,0,1717698087,12703.468407129993,137.21335931999783,54373.62588432 2024-06-06,18:21:29.000,158,11091270,-795,0,1717698088,12703.427989269992,137.17811367000104,54373.68178128001 2024-06-06,18:21:30.000,158,11091226,-795,0,1717698089,12703.407780339992,137.21335931999783,54373.78658808 2024-06-06,18:21:31.000,158,11091276,-795,0,1717698090,12703.380835099997,137.22040845000447,54373.77261384001 2024-06-06,18:21:32.000,158,11091204,-795,0,1717698091,12703.273054140001,137.25565410000127,54373.73069112001 2024-06-06,18:21:33.000,158,11091257,-795,0,1717698092,12703.219163659996,137.30499801000406,54373.70274264001 2024-06-06,18:21:34.000,158,11091172,-795,0,1717698093,12703.077701149996,137.2979488800047,54373.444219200006 2024-06-06,18:21:35.000,158,11091254,-795,0,1717698094,12703.037283289996,137.3331945300015,54373.51409040001 2024-06-06,18:21:36.000,158,11091250,-795,0,1717698095,12702.98339280999,137.37548930999765,54373.59793584 2024-06-06,18:21:37.000,158,11091207,-795,0,1717698096,12702.916029709995,137.396636700003,54373.64684568 2024-06-06,18:21:38.000,158,11091280,-795,0,1717698097,12702.88234815999,137.45302973999787,54373.63985856 2024-06-06,18:21:39.000,158,11091245,-795,0,1717698098,12702.78130350999,137.47417713000323,54373.67479416 2024-06-06,18:21:40.000,158,11091218,-795,0,1717698099,12702.646577309999,137.5305701699981,54373.56300024001 2024-06-06,18:21:41.000,158,11091240,-795,0,1717698100,12702.599423139989,137.60811059999833,54373.50011616 2024-06-06,18:21:42.000,158,11091195,-795,0,1717698101,12702.498378489989,137.60811059999833,54373.51409040001 2024-06-06,18:21:43.000,158,11091286,-795,0,1717698102,12702.417542769988,137.68565102999855,54373.43723208001 2024-06-06,18:21:44.000,158,11091281,-795,0,1717698103,12702.282816569998,137.72089668000262,54373.43723208001 2024-06-06,18:21:45.000,158,11091252,-795,0,1717698104,12702.181771919997,137.77728972000477,54373.31845104001 2024-06-06,18:21:46.000,158,11091255,-795,0,1717698105,12702.201980849997,137.86187928000436,54373.57697448 2024-06-06,18:21:47.000,158,11091281,-795,0,1717698106,12702.148090369992,137.91827231999923,54373.50710328 2024-06-06,18:21:48.000,158,11091232,-795,0,1717698107,12702.053782030001,137.9535179700033,54373.53505176001 2024-06-06,18:21:49.000,158,11091262,-795,0,1717698108,12701.946001069991,137.99581274999946,54373.3044768 2024-06-06,18:21:50.000,158,11091201,-795,0,1717698109,12701.925792139991,138.02400927000417,54373.38133512 2024-06-06,18:21:51.000,158,11091258,-795,0,1717698110,12701.91231952,138.0874514399984,54373.43024496 2024-06-06,18:21:52.000,158,11091268,-795,0,1717698111,12701.87190166,138.12269709000248,54373.41627072001 2024-06-06,18:21:53.000,158,11091262,-795,0,1717698112,12701.919055829996,138.20728665000206,54373.36736088001 2024-06-06,18:21:54.000,158,11091249,-795,0,1717698113,12701.87190166,138.29187621000165,54373.40229648 2024-06-06,18:21:55.000,158,11091258,-795,0,1717698114,12701.858429039996,138.31302359999972,54373.29050256 2024-06-06,18:21:56.000,158,11091180,-795,0,1717698115,12701.946001069991,138.3623675100025,54373.40229648 2024-06-06,18:21:57.000,158,11091220,-795,0,1717698116,12701.946001069991,138.47515358999954,54373.38133512 2024-06-06,18:21:58.000,158,11091264,-795,0,1717698117,12702.053782030001,138.50335011000425,54373.38133512 2024-06-06,18:21:59.000,158,11091239,-795,0,1717698118,12702.107672509992,138.57384140999784,54373.325438160005 2024-06-06,18:22:00.000,158,11091277,-795,0,1717698119,12702.141354059997,138.63728357999935,54373.3394124 2024-06-06,18:22:01.000,158,11091271,-795,0,1717698120,12702.255871330002,138.68662749000214,54373.388322239996 2024-06-06,18:22:02.000,158,11091264,-795,0,1717698121,12702.383861219998,138.757118790003,54373.45819344 2024-06-06,18:22:03.000,158,11091247,-795,0,1717698122,12702.478169559989,138.81351182999788,54373.45120632 2024-06-06,18:22:04.000,158,11091194,-795,0,1717698123,12702.538796349989,138.86990487000003,54373.3394124 2024-06-06,18:22:05.000,158,11091228,-795,0,1717698124,12702.585950519999,138.92629791000218,54373.3394124 2024-06-06,18:22:06.000,158,11091210,-795,0,1717698125,12702.7072041,138.99678921000304,54373.4092836 2024-06-06,18:22:07.000,158,11091232,-795,0,1717698126,12702.814985059995,139.01793660000112,54373.45120632 2024-06-06,18:22:08.000,158,11091225,-795,0,1717698127,12702.895820779995,139.088427900002,54373.53505176001 2024-06-06,18:22:09.000,158,11091305,-795,0,1717698128,12702.98339280999,139.1025261600007,54373.549026 2024-06-06,18:22:10.000,158,11091262,-795,0,1717698129,12703.00360173999,139.14482094000414,54373.50011616 2024-06-06,18:22:11.000,158,11091250,-795,0,1717698130,12703.172009490001,139.16596833000222,54373.59793584 2024-06-06,18:22:12.000,158,11091206,-795,0,1717698131,12703.252845210001,139.19416484999965,54373.66780704 2024-06-06,18:22:13.000,158,11091280,-795,0,1717698132,12703.320208309997,139.15891920000286,54373.64684568 2024-06-06,18:22:14.000,158,11091260,-795,0,1717698133,12703.387571409992,139.13777181000478,54373.590948720004 2024-06-06,18:22:15.000,158,11091276,-795,0,1717698134,12703.468407129993,139.1518700700035,54373.611910080006 2024-06-06,18:22:16.000,158,11091265,-795,0,1717698135,12703.535770230003,139.13072267999814,54373.78658808 2024-06-06,18:22:17.000,158,11091291,-795,0,1717698136,12703.616605949988,139.10957529000007,54373.80056232001 2024-06-06,18:22:18.000,158,11091259,-795,0,1717698137,12703.596397019988,139.1025261600007,54373.68178128001 2024-06-06,18:22:19.000,158,11091247,-795,0,1717698138,12703.657023809988,139.07432964000327,54373.75165248001 2024-06-06,18:22:20.000,158,11091220,-795,0,1717698139,12703.697441669989,139.06023138000455,54373.828510800005 2024-06-06,18:22:21.000,158,11091292,-795,0,1717698140,12703.623342259998,139.01088747000176,54373.7935752 2024-06-06,18:22:22.000,158,11091285,-795,0,1717698141,12703.758068459989,138.9403961700009,54373.877420640005 2024-06-06,18:22:33.000,158,11091254,-795,0,1717698152,12703.259581519997,138.32712185999844,54373.89838200001 2024-06-06,18:22:34.000,158,11091254,-795,0,1717698153,12703.212427350001,138.27072882000357,54373.88440776 2024-06-06,18:22:35.000,158,11091263,-795,0,1717698154,12703.192218420001,138.20728665000206,54373.89139488 2024-06-06,18:22:36.000,158,11091206,-795,0,1717698155,12703.185482109991,138.11564796000312,54373.926330480004 2024-06-06,18:22:37.000,158,11091267,-795,0,1717698156,12703.158536869996,138.04515666000225,54373.83549792 2024-06-06,18:22:38.000,158,11091280,-795,0,1717698157,12703.165273179991,138.00991100999818,54373.9333176 2024-06-06,18:22:39.000,158,11091248,-795,0,1717698158,12703.178745799996,137.94646884000394,54373.758639600004 2024-06-06,18:22:40.000,158,11091248,-795,0,1717698159,12703.145064249991,137.91122318999987,54373.78658808 2024-06-06,18:22:41.000,158,11091251,-795,0,1717698160,12703.198954729996,137.84778101999837,54373.87043352001 2024-06-06,18:22:42.000,158,11091252,-795,0,1717698161,12703.151800560001,137.840731889999,54373.77261384001 2024-06-06,18:22:43.000,158,11091265,-795,0,1717698162,12703.158536869996,137.8266336300003,54373.7935752 2024-06-06,18:22:44.000,158,11091189,-795,0,1717698163,12703.138327939996,137.78433885000413,54373.81453656 2024-06-06,18:22:45.000,158,11091233,-795,0,1717698164,12703.064228529991,137.78433885000413,54373.69575552 2024-06-06,18:22:46.000,158,11091213,-795,0,1717698165,12703.064228529991,137.7913879800035,54373.76562672 2024-06-06,18:22:47.000,158,11091269,-795,0,1717698166,12703.064228529991,137.8266336300003,54373.75165248001 2024-06-06,18:22:48.000,158,11091278,-795,0,1717698167,12703.017074359996,137.86187928000436,54373.807549440004 2024-06-06,18:22:49.000,158,11091246,-795,0,1717698168,12703.00360173999,137.81958450000093,54373.68178128001 2024-06-06,18:22:50.000,158,11091277,-795,0,1717698169,12703.01033805,137.84778101999837,54373.611910080006 2024-06-06,18:22:51.000,158,11091280,-795,0,1717698170,12703.02381066999,137.86187928000436,54373.80056232001 2024-06-06,18:22:52.000,158,11091238,-795,0,1717698171,12703.00360173999,137.9041740600005,54373.78658808 2024-06-06,18:22:53.000,158,11091275,-795,0,1717698172,12702.96992019,137.88302667000244,54373.7935752 2024-06-06,18:22:54.000,158,11091214,-795,0,1717698173,12702.895820779995,137.9041740600005,54373.63985856 2024-06-06,18:22:55.000,158,11091260,-795,0,1717698174,12702.855402919995,137.99581274999946,54373.69575552 2024-06-06,18:22:56.000,158,11091282,-795,0,1717698175,12702.814985059995,137.94646884000394,54373.549026 2024-06-06,18:22:57.000,158,11091231,-795,0,1717698176,12702.774567199995,138.03105840000353,54373.87043352001 2024-06-06,18:22:58.000,158,11091242,-795,0,1717698177,12702.713940409994,138.0522057900016,54373.81453656 2024-06-06,18:22:59.000,158,11091297,-795,0,1717698178,12702.673522549994,138.08040230999904,54373.85645928 2024-06-06,18:23:00.000,158,11091241,-795,0,1717698179,12702.61963206999,138.10859883000376,54373.84248504 2024-06-06,18:23:01.000,158,11091253,-795,0,1717698180,12702.525323729998,138.16499186999863,54373.84248504 2024-06-06,18:23:02.000,158,11091266,-795,0,1717698181,12702.424279079998,138.18613926000398,54373.83549792 2024-06-06,18:23:13.000,158,11091289,-795,0,1717698192,12701.46772306,138.36941664000187,54373.52806464 2024-06-06,18:23:14.000,158,11091287,-795,0,1717698193,12701.359942099989,138.43285881000338,54373.50011616 2024-06-06,18:23:15.000,158,11091261,-795,0,1717698194,12701.332996859994,138.46810446000018,54373.50011616 2024-06-06,18:23:16.000,158,11091203,-795,0,1717698195,12701.312787929994,138.5456448900004,54373.56300024001 2024-06-06,18:23:17.000,158,11091251,-795,0,1717698196,12701.319524239989,138.5949888000032,54373.36736088001 2024-06-06,18:23:18.000,158,11091263,-795,0,1717698197,12701.299315309989,138.63023445,54373.38133512 2024-06-06,18:23:19.000,158,11091255,-795,0,1717698198,12701.285842689998,138.70072575000086,54373.29748968001 2024-06-06,18:23:20.000,158,11091275,-795,0,1717698199,12701.279106379989,138.757118790003,54373.255566960004 2024-06-06,18:23:21.000,158,11091244,-795,0,1717698200,12701.373414719994,138.84875748000195,54373.31146392 2024-06-06,18:23:22.000,158,11091284,-795,0,1717698201,12701.407096269999,138.96859268999833,54373.39530936001 2024-06-06,18:23:23.000,158,11091269,-795,0,1717698202,12701.56203139999,139.04613311999856,54373.43723208001 2024-06-06,18:23:24.000,158,11091188,-795,0,1717698203,12701.58897664,139.13777181000478,54373.423257840004 2024-06-06,18:23:25.000,158,11091246,-795,0,1717698204,12701.676548669995,139.24350876000244,54373.36037376 2024-06-06,18:23:26.000,158,11091201,-795,0,1717698205,12701.75064808,139.35629483999946,54373.325438160005 2024-06-06,18:23:27.000,158,11091246,-795,0,1717698206,12701.932528450001,139.4479335299984,54373.50011616 2024-06-06,18:23:28.000,158,11091255,-795,0,1717698207,12702.033573100001,139.56776874000207,54373.46518056001 2024-06-06,18:23:29.000,158,11091248,-795,0,1717698208,12702.168299299992,139.66645656000037,54373.444219200006 2024-06-06,18:23:30.000,158,11091239,-795,0,1717698209,12702.323234429998,139.77924264000467,54373.611910080006 2024-06-06,18:23:31.000,158,11091245,-795,0,1717698210,12702.525323729998,139.84973393999826,54373.68178128001 2024-06-06,18:23:32.000,158,11091185,-795,0,1717698211,12702.666786239999,139.96252002000256,54373.6887684 2024-06-06,18:23:33.000,158,11091292,-795,0,1717698212,12702.713940409994,140.06825697000022,54373.493129040005 2024-06-06,18:23:34.000,158,11091225,-795,0,1717698213,12702.855402919995,140.11055175000365,54373.73069112001 2024-06-06,18:23:35.000,158,11091257,-795,0,1717698214,12703.037283289996,140.16694478999852,54373.77261384001 2024-06-06,18:23:36.000,158,11091285,-795,0,1717698215,12703.178745799996,140.2374360899994,54373.9333176 2024-06-06,18:23:37.000,158,11091285,-795,0,1717698216,12703.320208309997,140.2515343499981,54374.0031888 2024-06-06,18:23:38.000,158,11091294,-795,0,1717698217,12703.427989269992,140.30792739000026,54373.98921456001 2024-06-06,18:23:39.000,158,11091292,-795,0,1717698218,12703.549242849993,140.27973087000282,54374.01716304001 2024-06-06,18:23:40.000,158,11091171,-795,0,1717698219,12703.636814879988,140.32907477999834,54374.08004712 2024-06-06,18:23:41.000,158,11091289,-795,0,1717698220,12703.791750009994,140.30792739000026,54374.03812440001 2024-06-06,18:23:42.000,158,11091247,-795,0,1717698221,12703.872585729994,140.2656326100041,54374.12895696 2024-06-06,18:23:43.000,158,11091269,-795,0,1717698222,12703.987103,140.23038696000003,54374.12895696 2024-06-06,18:23:44.000,158,11091255,-795,0,1717698223,12704.04772979,140.21628870000131,54374.14991832 2024-06-06,18:23:45.000,158,11091263,-795,0,1717698224,12704.1891923,140.16694478999852,54374.20581528001 2024-06-06,18:23:46.000,158,11091284,-795,0,1717698225,12704.323918499991,140.09645348999766,54374.35254480001 2024-06-06,18:23:47.000,158,11091295,-795,0,1717698226,12704.411490530001,140.04006045000278,54374.32459632001 2024-06-06,18:23:48.000,158,11091215,-795,0,1717698227,12704.465381009992,139.9554708900032,54374.40145464001 2024-06-06,18:23:49.000,158,11091202,-795,0,1717698228,12704.478853629997,139.9061269800004,54374.1778668 2024-06-06,18:23:50.000,158,11091251,-795,0,1717698229,12704.559689349997,139.81448829000146,54374.30363496001 2024-06-06,18:23:51.000,158,11091268,-795,0,1717698230,12704.694415550002,139.72989873000188,54374.3176092 2024-06-06,18:23:52.000,158,11091300,-795,0,1717698231,12704.701151859997,139.62416178000421,54374.39446752 2024-06-06,18:23:53.000,158,11091269,-795,0,1717698232,12704.808932819993,139.52547395999864,54374.4573516 2024-06-06,18:23:54.000,158,11091288,-795,0,1717698233,12704.802196509998,139.4338352699997,54374.47132584001 2024-06-06,18:23:55.000,158,11091274,-795,0,1717698234,12704.869559609993,139.27875440999924,54374.36651904 2024-06-06,18:23:56.000,158,11091242,-795,0,1717698235,12704.862823299998,139.14482094000414,54374.3874804 2024-06-06,18:23:57.000,158,11091233,-675,0,1717698236,12704.808932819993,139.06023138000455,54374.33857056 2024-06-06,18:23:58.000,158,11091263,-795,0,1717698237,12704.856086989988,138.86990487000003,54374.43639024 2024-06-06,18:23:59.000,158,11091250,-795,0,1717698238,12704.869559609993,138.73597139999765,54374.33857056 2024-06-06,18:24:00.000,158,11091265,-795,0,1717698239,12704.835878059988,138.60203793000255,54374.40844176 2024-06-06,18:24:01.000,158,11091274,-795,0,1717698240,12704.889768539993,138.45400620000146,54374.48530008 2024-06-06,18:24:02.000,158,11091228,-795,0,1717698241,12704.876295919988,138.2848270800023,54374.56914552001 2024-06-06,18:24:03.000,158,11091250,-795,0,1717698242,12704.822405439998,138.1015497000044,54374.58311976 2024-06-06,18:24:04.000,158,11091243,-795,0,1717698243,12704.768514959993,137.96056710000266,54374.56914552001 2024-06-06,18:24:05.000,158,11091295,-795,0,1717698244,12704.714624480002,137.81958450000093,54374.41542888 2024-06-06,18:24:06.000,158,11091244,-795,0,1717698245,12704.633788760002,137.66450364000048,54374.49228720001 2024-06-06,18:24:07.000,158,11091255,-795,0,1717698246,12704.620316139997,137.4812262600026,54374.48530008 2024-06-06,18:24:08.000,158,11091300,-795,0,1717698247,12704.499062559997,137.34024366000085,54374.42241600001 2024-06-06,18:24:09.000,158,11091266,-795,0,1717698248,12704.404754219991,137.1851628000004,54374.40844176 2024-06-06,18:24:10.000,158,11091271,-795,0,1717698249,12704.31044588,137.0371310699993,54374.450364480006 2024-06-06,18:24:11.000,158,11091276,-795,0,1717698250,12704.303709569991,136.91729586000292,54374.52023568001 2024-06-06,18:24:12.000,158,11091170,-795,0,1717698251,12704.094883959995,136.73401847999776,54374.49228720001 2024-06-06,18:24:13.000,158,11091261,-795,0,1717698252,12704.00731193,136.58598675000394,54374.35953192 2024-06-06,18:24:14.000,158,11091271,-795,0,1717698253,12703.81869524999,136.480249799999,54374.27568648001 2024-06-06,18:24:15.000,158,11091265,-795,0,1717698254,12703.704177979998,136.35336546000326,54374.21978952 2024-06-06,18:24:16.000,158,11091260,-795,0,1717698255,12703.529033919993,136.24057937999896,54374.282673600006 2024-06-06,18:24:17.000,158,11091276,-795,0,1717698256,12703.414516650002,136.12074417000258,54374.30363496001 2024-06-06,18:24:18.000,158,11091278,-795,0,1717698257,12703.205691039992,136.02910548000364,54374.22677664 2024-06-06,18:24:19.000,158,11091254,-795,0,1717698258,12702.92276601999,136.00090895999892,54374.12895696 2024-06-06,18:24:20.000,158,11091222,-795,0,1717698259,12702.437751699988,135.99385982999956,54374.114982720006 2024-06-06,18:24:21.000,158,11091297,-795,0,1717698260,12702.228926089992,136.11369504000322,54374.17087968 2024-06-06,18:24:22.000,158,11091299,-795,0,1717698261,12702.383861219998,135.97976157000085,54374.30363496001 2024-06-06,18:24:33.000,158,11091238,-795,0,1717698272,12702.303025499998,135.57091203000164,54373.62588432 2024-06-06,18:24:34.000,158,11091306,-795,0,1717698273,12702.417542769988,135.65550159000122,54373.723703999996 2024-06-06,18:24:35.000,158,11091300,-795,0,1717698274,12702.532060039994,135.73304202000145,54373.82152368001 2024-06-06,18:24:36.000,158,11091219,-795,0,1717698275,12702.66004992999,135.8387789699991,54373.80056232001 2024-06-06,18:24:37.000,158,11091272,-795,0,1717698276,12702.72067671999,135.91631939999934,54373.70274264001 2024-06-06,18:24:38.000,158,11091261,-795,0,1717698277,12702.74762196,136.0502528700017,54373.69575552 2024-06-06,18:24:39.000,158,11091287,-795,0,1717698278,12702.76109457999,136.21238286000153,54373.65383280001 2024-06-06,18:24:40.000,158,11091269,-795,0,1717698279,12702.794776129995,136.28992329000175,54373.84947216001 2024-06-06,18:24:41.000,158,11091299,-795,0,1717698280,12702.86213922999,136.47320066999964,54373.90536912 2024-06-06,18:24:42.000,158,11091264,-795,0,1717698281,12702.976656499995,136.58598675000394,54373.91934336001 2024-06-06,18:24:43.000,158,11091259,-795,0,1717698282,12703.151800560001,136.6917237000016,54373.96825320001 2024-06-06,18:24:44.000,158,11091248,-795,0,1717698283,12703.266317829992,136.71992021999904,54373.94030472001 2024-06-06,18:24:45.000,158,11091272,-795,0,1717698284,12703.259581519997,136.80450977999863,54373.77261384001 2024-06-06,18:24:46.000,158,11091222,-795,0,1717698285,12703.286526759992,136.86795195000013,54373.96825320001 2024-06-06,18:24:47.000,158,11091224,-795,0,1717698286,12703.313472000002,137.0018854200025,54374.0031888 2024-06-06,18:24:48.000,158,11091262,-795,0,1717698287,12703.353889860002,137.07942585000274,54374.01017592 2024-06-06,18:24:49.000,158,11091274,-795,0,1717698288,12703.320208309997,137.22040845000447,54374.0031888 2024-06-06,18:24:50.000,158,11091245,-795,0,1717698289,12703.333680930002,137.27680148999934,54374.10100848 2024-06-06,18:24:51.000,158,11091268,-795,0,1717698290,12703.434725580002,137.31204714000341,54374.17087968 2024-06-06,18:24:52.000,158,11091226,-795,0,1717698291,12703.515561300002,137.35434191999957,54374.21978952 2024-06-06,18:24:53.000,158,11091245,-795,0,1717698292,12703.555979160003,137.396636700003,54374.17087968 2024-06-06,18:24:54.000,158,11091298,-795,0,1717698293,12703.562715469998,137.4953245200013,54374.08703424001 2024-06-06,18:24:55.000,158,11091328,-795,0,1717698294,12703.603133329998,137.57286495000153,54374.10100848 2024-06-06,18:24:56.000,158,11091288,-795,0,1717698295,12703.636814879988,137.61515972999769,54374.261712240004 2024-06-06,18:24:57.000,158,11091263,-795,0,1717698296,12703.677232739989,137.6927001599979,54374.27568648001 2024-06-06,18:24:58.000,158,11091297,-795,0,1717698297,12703.616605949988,137.73499494000134,54374.05908576 2024-06-06,18:24:59.000,158,11091262,-715,0,1717698298,12703.623342259998,137.86187928000436,54374.212802400005 2024-06-06,18:25:00.000,158,11091258,-795,0,1717698299,12703.636814879988,137.9535179700033,54374.29664784 2024-06-06,18:25:01.000,158,11091251,-795,0,1717698300,12703.609869639993,138.06630405000033,54374.247738 2024-06-06,18:25:02.000,158,11091280,-795,0,1717698301,12703.650287499993,138.10859883000376,54374.282673600006 2024-06-06,18:25:03.000,158,11091302,-795,0,1717698302,12703.650287499993,138.24253229999886,54374.35254480001 2024-06-06,18:25:04.000,158,11091260,-795,0,1717698303,12703.616605949988,138.2848270800023,54374.25472512001 2024-06-06,18:25:05.000,158,11091279,-795,0,1717698304,12703.596397019988,138.3835149000006,54374.24075088 2024-06-06,18:25:06.000,158,11091270,-795,0,1717698305,12703.683969049998,138.4469570700021,54374.380493280005 2024-06-06,18:25:07.000,158,11091311,-795,0,1717698306,12703.724386909998,138.60203793000255,54374.34555768 2024-06-06,18:25:08.000,158,11091292,-795,0,1717698307,12703.737859529989,138.67252923000342,54374.35953192 2024-06-06,18:25:09.000,158,11091291,-795,0,1717698308,12703.731123219994,138.79941356999916,54374.17087968 2024-06-06,18:25:10.000,158,11091247,-795,0,1717698309,12703.825431559999,138.8417083500026,54374.20581528001 2024-06-06,18:25:11.000,158,11091283,-795,0,1717698310,12703.87932203999,138.99678921000304,54374.247738 2024-06-06,18:25:12.000,158,11091260,-795,0,1717698311,12703.96689407,139.04613311999856,54374.27568648001 2024-06-06,18:25:13.000,158,11091255,-795,0,1717698312,12704.08141133999,139.13777181000478,54374.30363496001 2024-06-06,18:25:14.000,158,11091286,-795,0,1717698313,12704.1891923,139.13777181000478,54374.34555768 2024-06-06,18:25:15.000,158,11091274,-795,0,1717698314,12704.317182189996,139.2505578900018,54374.25472512001 2024-06-06,18:25:16.000,158,11091286,-795,0,1717698315,12704.418226839996,139.2858035399986,54374.35254480001 2024-06-06,18:25:17.000,158,11091291,-795,0,1717698316,12704.472117320001,139.37039309999818,54374.33857056 2024-06-06,18:25:18.000,158,11091288,-795,0,1717698317,12704.559689349997,139.3985896200029,54374.331583440005 2024-06-06,18:25:19.000,158,11091242,-795,0,1717698318,12704.613579830002,139.4620317900044,54374.24075088 2024-06-06,18:25:20.000,158,11091279,-795,0,1717698319,12704.734833410002,139.49022831000184,54374.282673600006 2024-06-06,18:25:21.000,158,11091300,-795,0,1717698320,12704.862823299998,139.49022831000184,54374.380493280005 2024-06-06,18:25:22.000,158,11091302,-795,0,1717698321,12704.970604259994,139.51842482999928,54374.50626144 2024-06-06,18:25:23.000,158,11091302,-795,0,1717698322,12705.051439979994,139.53957222000463,54374.499274320005 2024-06-06,18:25:24.000,158,11091312,-795,0,1717698323,12705.064912599999,139.532523089998,54374.499274320005 2024-06-06,18:25:25.000,158,11091245,-795,0,1717698324,12705.024494739999,139.51842482999928,54374.40844176 2024-06-06,18:25:26.000,158,11091249,-795,0,1717698325,12705.091857839994,139.4479335299984,54374.40145464001 2024-06-06,18:25:27.000,158,11091237,-795,0,1717698326,12705.10533046,139.41973701000097,54374.429403120004 2024-06-06,18:25:28.000,158,11091222,-715,0,1717698327,12705.064912599999,139.38449136000418,54374.29664784 2024-06-06,18:25:29.000,158,11091298,-795,0,1717698328,12705.091857839994,139.35629483999946,54374.46433872 2024-06-06,18:25:30.000,158,11091305,-795,0,1717698329,12705.085121529999,139.26465615000052,54374.47132584001 2024-06-06,18:25:31.000,158,11091258,-795,0,1717698330,12705.07838521999,139.2505578900018,54374.56914552001 2024-06-06,18:25:32.000,158,11091269,-795,0,1717698331,12705.004285809999,139.15891920000286,54374.48530008 2024-06-06,18:25:33.000,158,11091266,-795,0,1717698332,12704.909977469993,139.088427900002,54374.499274320005 2024-06-06,18:25:34.000,158,11091236,-795,0,1717698333,12704.815669129988,139.01088747000176,54374.40145464001 2024-06-06,18:25:35.000,158,11091298,-795,0,1717698334,12704.728097099993,138.92629791000218,54374.40844176 2024-06-06,18:25:36.000,158,11091309,-795,0,1717698335,12704.653997690002,138.83465922000323,54374.380493280005 2024-06-06,18:25:37.000,158,11091253,-795,0,1717698336,12704.600107209997,138.7430205300043,54374.47132584001 2024-06-06,18:25:38.000,158,11091301,-795,0,1717698337,12704.451908390001,138.65138183999807,54374.4573516 2024-06-06,18:25:39.000,158,11091295,-795,0,1717698338,12704.317182189996,138.58089054000448,54374.478312960004 2024-06-06,18:25:40.000,158,11091301,-795,0,1717698339,12704.1891923,138.48925184999825,54374.35953192 2024-06-06,18:25:41.000,158,11091289,-795,0,1717698340,12704.02752086,138.41876055000466,54374.1778668 2024-06-06,18:25:42.000,158,11091265,-795,0,1717698341,12703.94668514,138.32712185999844,54374.212802400005 2024-06-06,18:25:43.000,158,11091272,-795,0,1717698342,12703.758068459989,138.24958142999822,54373.95427896 2024-06-06,18:25:44.000,158,11091293,-795,0,1717698343,12703.724386909998,138.21433578000142,54374.03113728 2024-06-06,18:25:45.000,158,11091262,-795,0,1717698344,12703.663760119998,138.15794273999927,54374.10100848 2024-06-06,18:25:46.000,158,11091310,-795,0,1717698345,12703.569451779993,138.05925492000097,54374.12895696 2024-06-06,18:25:47.000,158,11091303,-795,0,1717698346,12703.508824989993,138.04515666000225,54374.045111520005 2024-06-06,18:25:48.000,158,11091310,-795,0,1717698347,12703.394307720002,137.97466536000138,54373.996201680005 2024-06-06,18:25:49.000,158,11091257,-795,0,1717698348,12703.427989269992,137.99581274999946,54373.9333176 2024-06-06,18:25:50.000,158,11091311,-795,0,1717698349,12703.394307720002,138.00286187999882,54373.87043352001 2024-06-06,18:25:51.000,158,11091261,-795,0,1717698350,12703.448198199992,138.00286187999882,54373.926330480004 2024-06-06,18:25:52.000,158,11091253,-795,0,1717698351,12703.414516650002,138.02400927000417,54373.81453656 2024-06-06,18:25:53.000,158,11091297,-795,0,1717698352,12703.448198199992,138.03105840000353,54373.8634464 2024-06-06,18:25:54.000,158,11091258,-795,0,1717698353,12703.461670819997,138.03105840000353,54373.758639600004 2024-06-06,18:25:55.000,158,11091278,-795,0,1717698354,12703.481879749997,138.1015497000044,54373.709729760005 2024-06-06,18:25:56.000,158,11091249,-795,0,1717698355,12703.576188089988,138.12269709000248,54373.76562672 2024-06-06,18:25:57.000,158,11091252,-795,0,1717698356,12703.609869639993,138.16499186999863,54373.758639600004 2024-06-06,18:25:58.000,158,11091270,-795,0,1717698357,12703.683969049998,138.22138491000078,54373.7935752 2024-06-06,18:25:59.000,158,11091283,-795,0,1717698358,12703.643551189998,138.30597447000036,54373.60492296001 2024-06-06,18:26:00.000,158,11091276,-795,0,1717698359,12703.737859529989,138.30597447000036,54373.65383280001 2024-06-06,18:26:01.000,158,11091254,-795,0,1717698360,12703.811958939994,138.3976131599993,54373.77261384001 2024-06-06,18:26:02.000,158,11091298,-795,0,1717698361,12703.886058349999,138.43990794000274,54373.7935752 2024-06-06,18:26:03.000,158,11091315,-795,0,1717698362,12703.96015775999,138.48925184999825,54373.84947216001 2024-06-06,18:26:04.000,158,11091236,-795,0,1717698363,12703.96689407,138.4963009800049,54373.82152368001 2024-06-06,18:26:05.000,158,11091234,-795,0,1717698364,12703.94668514,138.53154663000169,54373.758639600004 2024-06-06,18:26:06.000,158,11091238,-795,0,1717698365,12703.94668514,138.56679227999848,54373.78658808 2024-06-06,18:26:07.000,158,11091238,-795,0,1717698366,12703.96015775999,138.57384140999784,54373.73767824 2024-06-06,18:26:08.000,158,11091263,-795,0,1717698367,12704.00057561999,138.58089054000448,54373.877420640005 2024-06-06,18:26:09.000,158,11091283,-795,0,1717698368,12703.96015775999,138.58089054000448,54373.828510800005 2024-06-06,18:26:10.000,158,11091266,-795,0,1717698369,12703.993839309995,138.6584309700047,54373.89838200001 2024-06-06,18:26:11.000,158,11091278,-795,0,1717698370,12704.00731193,138.6443327099987,54373.94030472001 2024-06-06,18:26:12.000,158,11091249,-795,0,1717698371,12704.04099347999,138.67252923000342,54373.947291840006 2024-06-06,18:26:13.000,158,11091271,-795,0,1717698372,12704.04099347999,138.67252923000342,54373.91235624 2024-06-06,18:26:14.000,158,11091232,-795,0,1717698373,12703.993839309995,138.75006966000365,54373.82152368001 2024-06-06,18:26:15.000,158,11091296,-795,0,1717698374,12703.96689407,138.757118790003,54373.758639600004 2024-06-06,18:26:16.000,158,11091252,-795,0,1717698375,12704.00731193,138.80646269999852,54373.807549440004 2024-06-06,18:26:17.000,158,11091278,-795,0,1717698376,12704.04099347999,138.86990487000003,54373.947291840006 2024-06-06,18:26:18.000,158,11091294,-795,0,1717698377,12704.054466099995,138.92629791000218,54374.06607288001 2024-06-06,18:26:19.000,158,11091273,-795,0,1717698378,12704.074675029995,138.96859268999833,54374.01716304001 2024-06-06,18:26:20.000,158,11091263,-795,0,1717698379,12704.00731193,139.0038383400024,54373.8634464 2024-06-06,18:26:21.000,158,11091229,-795,0,1717698380,12704.04099347999,139.12367354999878,54373.91934336001 2024-06-06,18:26:22.000,158,11091309,-795,0,1717698381,12704.054466099995,139.17301746000157,54373.89139488 2024-06-06,18:26:33.000,158,11091266,-795,0,1717698392,12703.87932203999,140.1035026200043,54374.05209864 2024-06-06,18:26:34.000,158,11091260,-795,0,1717698393,12703.85911310999,140.18104305000452,54374.045111520005 2024-06-06,18:26:35.000,158,11091300,-795,0,1717698394,12703.798486319989,140.20923957000196,54374.07306 2024-06-06,18:26:36.000,158,11091292,-795,0,1717698395,12703.872585729994,140.27973087000282,54374.08703424001 2024-06-06,18:26:37.000,158,11091238,-795,0,1717698396,12703.85911310999,140.30792739000026,54374.02415016 2024-06-06,18:26:38.000,158,11091280,-795,0,1717698397,12703.852376799994,140.34317304000433,54374.05908576 2024-06-06,18:26:39.000,158,11091289,-795,0,1717698398,12703.892794659994,140.41366433999792,54374.01716304001 2024-06-06,18:26:40.000,158,11091312,-795,0,1717698399,12703.96689407,140.49825390000478,54374.045111520005 2024-06-06,18:26:41.000,158,11091267,-795,0,1717698400,12704.06120240999,140.50530303000414,54374.14991832 2024-06-06,18:26:42.000,158,11091259,-795,0,1717698401,12704.14203812999,140.55464693999966,54374.142931200004 2024-06-06,18:26:43.000,158,11091307,-795,0,1717698402,12704.175719679995,140.63218736999988,54374.12895696 2024-06-06,18:26:44.000,158,11091256,-795,0,1717698403,12704.24981909,140.6603838900046,54374.08004712 2024-06-06,18:26:45.000,158,11091297,-795,0,1717698404,12704.377808979996,140.71677692999947,54374.10100848 2024-06-06,18:26:46.000,158,11091303,-795,0,1717698405,12704.438435769996,140.7943173599997,54374.114982720006 2024-06-06,18:26:47.000,158,11091259,-795,0,1717698406,12704.512535180002,140.81546474999777,54374.1778668 2024-06-06,18:26:48.000,158,11091254,-795,0,1717698407,12704.505798869992,140.84366127000249,54374.13594408001 2024-06-06,18:26:49.000,158,11091317,-795,0,1717698408,12704.600107209997,140.87185778999992,54374.18485392001 2024-06-06,18:26:50.000,158,11091241,-795,0,1717698409,12704.694415550002,140.91415257000335,54374.331583440005 2024-06-06,18:26:51.000,158,11091257,-795,0,1717698410,12704.721360789998,140.9564473499995,54374.32459632001 2024-06-06,18:26:52.000,158,11091238,-795,0,1717698411,12704.768514959993,140.9212017000027,54374.26869936 2024-06-06,18:26:53.000,158,11091269,-795,0,1717698412,12704.734833410002,140.97759474000486,54374.212802400005 2024-06-06,18:26:54.000,158,11091302,-795,0,1717698413,12704.728097099993,140.99169300000358,54374.19184104 2024-06-06,18:26:55.000,158,11091302,-795,0,1717698414,12704.734833410002,140.96349647999887,54374.23376376001 2024-06-06,18:26:56.000,158,11091250,-795,0,1717698415,12704.680942929997,140.97759474000486,54374.24075088 2024-06-06,18:26:57.000,158,11091285,-795,0,1717698416,12704.755042340003,140.99169300000358,54374.35254480001 2024-06-06,18:26:58.000,158,11091259,-795,0,1717698417,12704.721360789998,140.96349647999887,54374.30363496001 2024-06-06,18:26:59.000,158,11091285,-795,0,1717698418,12704.728097099993,140.9423490900008,54374.39446752 2024-06-06,18:27:00.000,158,11091180,-795,0,1717698419,12704.647261379992,140.893005179998,54374.114982720006 2024-06-06,18:27:01.000,158,11091245,-795,0,1717698420,12704.653997690002,140.86480866000056,54374.1778668 2024-06-06,18:27:02.000,158,11091224,-795,0,1717698421,12704.728097099993,140.80136648999905,54374.25472512001 2024-06-06,18:27:03.000,158,11091284,-795,0,1717698422,12704.721360789998,140.76612084000226,54374.25472512001 2024-06-06,18:27:04.000,158,11091241,-795,0,1717698423,12704.714624480002,140.70267867000075,54374.27568648001 2024-06-06,18:27:05.000,158,11091272,-795,0,1717698424,12704.748306029993,140.56874519999838,54374.26869936 2024-06-06,18:27:06.000,158,11091271,-795,0,1717698425,12704.795460199988,140.5123521600035,54374.36651904 2024-06-06,18:27:07.000,158,11091281,-795,0,1717698426,12704.795460199988,140.42776260000392,54374.47132584001 2024-06-06,18:27:08.000,158,11091261,-795,0,1717698427,12704.835878059988,140.35727130000305,54374.39446752 2024-06-06,18:27:09.000,158,11091232,-795,0,1717698428,12704.829141749993,140.27268174000346,54374.35953192 2024-06-06,18:27:10.000,158,11091323,-795,0,1717698429,12704.835878059988,140.19514131000324,54374.247738 2024-06-06,18:27:11.000,158,11091290,-795,0,1717698430,12704.808932819993,140.1387482700011,54374.30363496001 2024-06-06,18:27:12.000,158,11091318,-795,0,1717698431,12704.842614369998,140.0048147999987,54374.3176092 2024-06-06,18:27:13.000,158,11091244,-795,0,1717698432,12704.896504849989,139.9554708900032,54374.37350616001 2024-06-06,18:27:14.000,158,11091285,-795,0,1717698433,12704.842614369998,139.8567830700049,54374.282673600006 2024-06-06,18:27:15.000,158,11091266,-795,0,1717698434,12704.876295919988,139.77219350999803,54374.25472512001 2024-06-06,18:27:16.000,158,11091233,-795,0,1717698435,12704.883032229998,139.7439969900006,54374.247738 2024-06-06,18:27:17.000,158,11091315,-795,0,1717698436,12704.883032229998,139.63121091000357,54374.247738 2024-06-06,18:27:18.000,158,11091310,-795,0,1717698437,12704.869559609993,139.53957222000463,54374.20581528001 2024-06-06,18:27:19.000,158,11091258,-795,0,1717698438,12704.849350679993,139.51137569999992,54374.114982720006 2024-06-06,18:27:20.000,158,11091260,-795,0,1717698439,12704.802196509998,139.4126878800016,54374.17087968 2024-06-06,18:27:21.000,158,11091315,-795,0,1717698440,12704.856086989988,139.32809832000203,54374.247738 2024-06-06,18:27:22.000,158,11091295,-795,0,1717698441,12704.829141749993,139.27170527999988,54374.282673600006 2024-06-06,18:27:33.000,158,11091279,-795,0,1717698452,12704.492326250001,138.22843404000014,54373.975240320004 2024-06-06,18:27:34.000,158,11091295,-795,0,1717698453,12704.404754219991,138.15794273999927,54373.926330480004 2024-06-06,18:27:35.000,158,11091239,-795,0,1717698454,12704.364336359991,138.08040230999904,54373.89139488 2024-06-06,18:27:36.000,158,11091291,-795,0,1717698455,12704.31044588,137.98171449000074,54374.0031888 2024-06-06,18:27:37.000,158,11091288,-795,0,1717698456,12704.24981909,137.87597754000308,54374.01716304001 2024-06-06,18:27:38.000,158,11091262,-795,0,1717698457,12704.1891923,137.85483014999772,54373.95427896 2024-06-06,18:27:39.000,158,11091236,-795,0,1717698458,12704.10835658,137.7067984200039,54373.85645928 2024-06-06,18:27:40.000,158,11091215,-795,0,1717698459,12704.04099347999,137.62220886000432,54373.90536912 2024-06-06,18:27:41.000,158,11091301,-795,0,1717698460,12703.96015775999,137.51647190999938,54373.877420640005 2024-06-06,18:27:42.000,158,11091232,-795,0,1717698461,12703.90626728,137.43893147999916,54373.84248504 2024-06-06,18:27:43.000,158,11091280,-795,0,1717698462,12703.825431559999,137.38958757000364,54373.807549440004 2024-06-06,18:27:44.000,158,11091272,-795,0,1717698463,12703.724386909998,137.34024366000085,54373.82152368001 2024-06-06,18:27:45.000,158,11091305,-795,0,1717698464,12703.677232739989,137.22745758000383,54373.76562672 2024-06-06,18:27:46.000,158,11091286,-795,0,1717698465,12703.683969049998,137.24155584000255,54373.8634464 2024-06-06,18:27:47.000,158,11091288,-795,0,1717698466,12703.589660709993,137.1851628000004,54373.84947216001 2024-06-06,18:27:48.000,158,11091299,-795,0,1717698467,12703.582924399998,137.15696628000296,54373.80056232001 2024-06-06,18:27:49.000,158,11091232,-795,0,1717698468,12703.468407129993,137.1499171500036,54373.60492296001 2024-06-06,18:27:50.000,158,11091226,-795,0,1717698469,12703.414516650002,137.11467149999953,54373.63985856 2024-06-06,18:27:51.000,158,11091231,-795,0,1717698470,12703.380835099997,137.1217206299989,54373.52107752 2024-06-06,18:27:52.000,158,11091306,-795,0,1717698471,12703.401044029997,137.1005732400008,54373.6188972 2024-06-06,18:27:53.000,158,11091296,-795,0,1717698472,12703.380835099997,137.10762237000017,54373.51409040001 2024-06-06,18:27:54.000,158,11091275,-795,0,1717698473,12703.286526759992,137.11467149999953,54373.4791548 2024-06-06,18:27:55.000,158,11091288,-795,0,1717698474,12703.279790449997,137.10762237000017,54373.48614192001 2024-06-06,18:27:56.000,158,11091220,-795,0,1717698475,12703.286526759992,137.13581889000488,54373.50011616 2024-06-06,18:27:57.000,158,11091246,-795,0,1717698476,12703.279790449997,137.14286802000424,54373.45819344 2024-06-06,18:27:58.000,158,11091289,-795,0,1717698477,12703.293263070002,137.17811367000104,54373.4092836 2024-06-06,18:27:59.000,158,11091253,-795,0,1717698478,12703.232636280001,137.21335931999783,54373.388322239996 2024-06-06,18:28:00.000,158,11091265,-795,0,1717698479,12703.273054140001,137.2838506199987,54373.40229648 2024-06-06,18:28:01.000,158,11091237,-795,0,1717698480,12703.306735689992,137.3331945300015,54373.325438160005 2024-06-06,18:28:02.000,158,11091278,-635,0,1717698481,12703.394307720002,137.3684401799983,54373.52806464 2024-06-06,18:28:03.000,158,11091318,-795,0,1717698482,12703.421252959997,137.42483322000044,54373.556013119996 2024-06-06,18:28:04.000,158,11091248,-795,0,1717698483,12703.448198199992,137.48827539000195,54373.56300024001 2024-06-06,18:28:05.000,158,11091259,-795,0,1717698484,12703.502088679998,137.60106146999897,54373.50011616 2024-06-06,18:28:06.000,158,11091254,-795,0,1717698485,12703.529033919993,137.65745451000112,54373.4092836 2024-06-06,18:28:07.000,158,11091261,-795,0,1717698486,12703.603133329998,137.7420440700007,54373.40229648 2024-06-06,18:28:08.000,158,11091280,-795,0,1717698487,12703.650287499993,137.85483014999772,54373.52107752 2024-06-06,18:28:09.000,158,11091290,-795,0,1717698488,12703.731123219994,137.9535179700033,54373.590948720004 2024-06-06,18:28:10.000,158,11091280,-795,0,1717698489,12703.85911310999,138.0381075300029,54373.611910080006 2024-06-06,18:28:11.000,158,11091277,-795,0,1717698490,12703.93994882999,138.10859883000376,54373.64684568 2024-06-06,18:28:12.000,158,11091206,-795,0,1717698491,12703.98036668999,138.1508936099999,54373.53505176001 2024-06-06,18:28:13.000,158,11091314,-795,0,1717698492,12704.094883959995,138.22138491000078,54373.65383280001 2024-06-06,18:28:14.000,158,11091292,-795,0,1717698493,12704.08141133999,138.32712185999844,54373.58396160001 2024-06-06,18:28:15.000,158,11091258,-795,0,1717698494,12704.12182919999,138.41876055000466,54373.6188972 2024-06-06,18:28:16.000,158,11091310,-795,0,1717698495,12704.20266491999,138.46105533000082,54373.67479416 2024-06-06,18:28:17.000,158,11091296,-795,0,1717698496,12704.303709569991,138.55269401999976,54373.70274264001 2024-06-06,18:28:18.000,158,11091250,-795,0,1717698497,12704.33065481,138.58793967000383,54373.73069112001 2024-06-06,18:28:19.000,158,11091255,-795,0,1717698498,12704.371072670001,138.66548010000406,54373.78658808 2024-06-06,18:28:20.000,158,11091237,-795,0,1717698499,12704.371072670001,138.7430205300043,54373.758639600004 2024-06-06,18:28:21.000,158,11091261,-795,0,1717698500,12704.377808979996,138.83465922000323,54373.75165248001 2024-06-06,18:28:22.000,158,11091305,-795,0,1717698501,12704.344127429991,138.84875748000195,54373.709729760005 2024-06-06,18:28:23.000,158,11091277,-795,0,1717698502,12704.431699460001,138.94744530000025,54373.77261384001 2024-06-06,18:28:24.000,158,11091307,-795,0,1717698503,12704.451908390001,138.9756418199977,54373.76562672 2024-06-06,18:28:25.000,158,11091279,-795,0,1717698504,12704.546216729992,139.02498573000048,54373.78658808 2024-06-06,18:28:26.000,158,11091273,-795,0,1717698505,12704.627052449992,139.088427900002,54373.91235624 2024-06-06,18:28:27.000,158,11091265,-795,0,1717698506,12704.660733999997,139.14482094000414,54373.88440776 2024-06-06,18:28:28.000,158,11091219,-795,0,1717698507,12704.674206620002,139.201213979999,54373.91934336001 2024-06-06,18:28:29.000,158,11091289,-795,0,1717698508,12704.714624480002,139.27170527999988,54373.80056232001 2024-06-06,18:28:30.000,158,11091229,-795,0,1717698509,12704.835878059988,139.38449136000418,54373.87043352001 2024-06-06,18:28:31.000,158,11091232,-795,0,1717698510,12704.909977469993,139.4479335299984,54373.81453656 2024-06-06,18:28:32.000,158,11091319,-795,0,1717698511,12705.004285809999,139.53957222000463,54373.91934336001 2024-06-06,18:28:33.000,158,11091295,-795,0,1717698512,12705.16595725,139.60301438999886,54373.94030472001 2024-06-06,18:28:34.000,158,11091278,-795,0,1717698513,12705.26026558999,139.7087513400038,54373.926330480004 2024-06-06,18:28:35.000,158,11091281,-795,0,1717698514,12705.34110130999,139.80039003000275,54373.89139488 2024-06-06,18:28:36.000,158,11091218,-795,0,1717698515,12705.48930013,139.8920287200017,54373.84248504 2024-06-06,18:28:37.000,158,11091206,-795,0,1717698516,12705.590344780001,139.99776566999935,54373.723703999996 2024-06-06,18:28:38.000,158,11091238,-795,0,1717698517,12705.731807290002,140.03301132000342,54373.75165248001 2024-06-06,18:28:39.000,158,11091274,-795,0,1717698518,12705.920423969998,140.14579740000045,54373.76562672 2024-06-06,18:28:40.000,158,11091285,-795,0,1717698519,12705.967578139993,140.29382913000154,54373.91235624 2024-06-06,18:28:41.000,158,11091264,-795,0,1717698520,12706.075359099988,140.39251694999984,54373.89838200001 2024-06-06,18:28:42.000,158,11091264,-795,0,1717698521,12706.189876369994,140.448909990002,54374.03113728 2024-06-06,18:28:43.000,158,11091269,-795,0,1717698522,12706.304393639999,140.52645042000222,54374.08703424001 2024-06-06,18:28:44.000,158,11091204,-795,0,1717698523,12706.35828411999,140.5969417200031,54374.12895696 2024-06-06,18:28:45.000,158,11091250,-795,0,1717698524,12706.36502043,140.70267867000075,54374.045111520005 2024-06-06,18:28:46.000,158,11091229,-795,0,1717698525,12706.39870197999,140.75202258000354,54374.13594408001 2024-06-06,18:28:47.000,158,11091316,-795,0,1717698526,12706.46606508,140.80136648999905,54374.212802400005 2024-06-06,18:28:48.000,158,11091250,-795,0,1717698527,12706.46606508,140.86480866000056,54374.14991832 2024-06-06,18:28:49.000,158,11091247,-795,0,1717698528,12706.472801389995,140.91415257000335,54374.22677664 2024-06-06,18:28:50.000,158,11091265,-795,0,1717698529,12706.50648294,140.97759474000486,54374.23376376001 2024-06-06,18:28:51.000,158,11091282,-715,0,1717698530,12706.46606508,140.99874213000294,54374.34555768 2024-06-06,18:28:52.000,158,11091240,-795,0,1717698531,12706.533428179995,141.03398777999973,54374.3176092 2024-06-06,18:29:03.000,158,11091280,-795,0,1717698542,12705.974314450003,141.1890686400002,54374.261712240004 2024-06-06,18:29:04.000,158,11091269,-795,0,1717698543,12705.954105520002,141.18201951000083,54374.19882816 2024-06-06,18:29:05.000,158,11091296,-795,0,1717698544,12705.913687660002,141.1538229900034,54374.212802400005 2024-06-06,18:29:06.000,158,11091306,-795,0,1717698545,12705.927160279993,141.19611776999955,54374.26869936 2024-06-06,18:29:07.000,158,11091289,-795,0,1717698546,12705.832851940002,141.16087212000275,54374.26869936 2024-06-06,18:29:08.000,158,11091237,-795,0,1717698547,12705.752016220002,141.19611776999955,54374.24075088 2024-06-06,18:29:09.000,158,11091280,-795,0,1717698548,12705.630762640001,141.1890686400002,54374.08004712 2024-06-06,18:29:10.000,158,11091208,-795,0,1717698549,12705.556663229996,141.18201951000083,54373.996201680005 2024-06-06,18:29:11.000,158,11091300,-795,0,1717698550,12705.556663229996,141.13267559999804,54374.045111520005 2024-06-06,18:29:12.000,158,11091296,-795,0,1717698551,12705.44214595999,141.12562646999868,54374.03113728 2024-06-06,18:29:13.000,158,11091267,-795,0,1717698552,12705.42867334,141.13267559999804,54373.98222744 2024-06-06,18:29:14.000,158,11091268,-795,0,1717698553,12705.36804655,141.07628256000316,54373.95427896 2024-06-06,18:29:15.000,158,11091262,-795,0,1717698554,12705.253529279995,141.03398777999973,54373.947291840006 2024-06-06,18:29:16.000,158,11091257,-795,0,1717698555,12705.253529279995,140.99874213000294,54373.926330480004 2024-06-06,18:29:17.000,158,11091273,-795,0,1717698556,12705.21984772999,140.98464387000422,54373.89838200001 2024-06-06,18:29:18.000,158,11091299,-795,0,1717698557,12705.17942986999,140.8084156199984,54373.89139488 2024-06-06,18:29:19.000,158,11091240,-795,0,1717698558,12705.13901200999,140.78021910000098,54373.71671688 2024-06-06,18:29:20.000,158,11091258,-795,0,1717698559,12705.11880307999,140.7308751899982,54373.71671688 2024-06-06,18:29:21.000,158,11091248,-795,0,1717698560,12705.192902489995,140.68858041000203,54373.877420640005 2024-06-06,18:29:22.000,158,11091282,-795,0,1717698561,12705.21984772999,140.65333475999796,54373.81453656 2024-06-06,18:29:23.000,158,11091305,-795,0,1717698562,12705.253529279995,140.58284346000437,54373.75165248001 2024-06-06,18:29:24.000,158,11091231,-795,0,1717698563,12705.28721083,140.54054868000094,54373.723703999996 2024-06-06,18:29:25.000,158,11091292,-795,0,1717698564,12705.2670019,140.4841556399988,54373.63287144001 2024-06-06,18:29:26.000,158,11091203,-795,0,1717698565,12705.36131023999,140.42071347000456,54373.611910080006 2024-06-06,18:29:27.000,158,11091262,-795,0,1717698566,12705.44214595999,140.35727130000305,54373.73767824 2024-06-06,18:29:28.000,158,11091264,-795,0,1717698567,12705.50950906,140.32907477999834,54373.71671688 2024-06-06,18:29:29.000,158,11091282,-795,0,1717698568,12705.52971799,140.27268174000346,54373.71671688 2024-06-06,18:29:30.000,158,11091280,-795,0,1717698569,12705.54992692,140.21628870000131,54373.74466536 2024-06-06,18:29:31.000,158,11091233,-795,0,1717698570,12705.610553710001,140.1528465299998,54373.779600960006 2024-06-06,18:29:32.000,158,11091226,-795,0,1717698571,12705.610553710001,140.117600880003,54373.76562672 2024-06-06,18:29:33.000,158,11091233,-795,0,1717698572,12705.644235259992,140.0189130600047,54373.807549440004 2024-06-06,18:29:34.000,158,11091254,-795,0,1717698573,12705.617290019996,140.0048147999987,54373.69575552 2024-06-06,18:29:35.000,158,11091316,-795,0,1717698574,12705.576872159996,139.92727436999849,54373.65383280001 2024-06-06,18:29:36.000,158,11091313,-795,0,1717698575,12705.475827509996,139.8920287200017,54373.7935752 2024-06-06,18:29:37.000,158,11091274,-795,0,1717698576,12705.455618579996,139.86383220000425,54373.807549440004 2024-06-06,18:29:38.000,158,11091253,-795,0,1717698577,12705.374782859995,139.81448829000146,54373.78658808 2024-06-06,18:29:39.000,158,11091279,-795,0,1717698578,12705.293947139995,139.78629177000403,54373.758639600004 2024-06-06,18:29:40.000,158,11091217,-795,0,1717698579,12705.253529279995,139.7439969900006,54373.77261384001 2024-06-06,18:29:41.000,158,11091307,-795,0,1717698580,12705.112066769994,139.71580047000316,54373.73767824 2024-06-06,18:29:42.000,158,11091287,-795,0,1717698581,12705.03796735999,139.68760394999845,54373.6887684 2024-06-06,18:29:43.000,158,11091275,-795,0,1717698582,12704.950395329994,139.67350568999973,54373.758639600004 2024-06-06,18:29:44.000,158,11091257,-795,0,1717698583,12704.876295919988,139.63826004000293,54373.70274264001 2024-06-06,18:29:45.000,158,11091311,-795,0,1717698584,12704.842614369998,139.60301438999886,54373.75165248001 2024-06-06,18:29:46.000,158,11091254,-795,0,1717698585,12704.889768539993,139.546621350004,54373.88440776 2024-06-06,18:29:47.000,158,11091277,-795,0,1717698586,12704.856086989988,139.51137569999992,54373.807549440004 2024-06-06,18:29:48.000,158,11091246,-795,0,1717698587,12704.849350679993,139.44088439999905,54373.7935752 2024-06-06,18:29:49.000,158,11091272,-795,0,1717698588,12704.775251270003,139.45498265999777,54373.59793584 2024-06-06,18:29:50.000,158,11091187,-795,0,1717698589,12704.761778649998,139.3985896200029,54373.63287144001 2024-06-06,18:29:51.000,158,11091227,-795,0,1717698590,12704.734833410002,139.3985896200029,54373.542038880005 2024-06-06,18:29:52.000,158,11091303,-795,0,1717698591,12704.788723889993,139.37039309999818,54373.65383280001 2024-06-06,18:29:53.000,158,11091291,-795,0,1717698592,12704.781987579998,139.44088439999905,54373.69575552 2024-06-06,18:29:54.000,158,11091303,-795,0,1717698593,12704.728097099993,139.49022831000184,54373.62588432 2024-06-06,18:29:55.000,158,11091277,-795,0,1717698594,12704.687679239993,139.57481787000143,54373.590948720004 2024-06-06,18:29:56.000,158,11091206,-795,0,1717698595,12704.674206620002,139.62416178000421,54373.709729760005 2024-06-06,18:29:57.000,158,11091283,-795,0,1717698596,12704.707888169993,139.6946530799978,54373.6887684 2024-06-06,18:29:58.000,158,11091315,-795,0,1717698597,12704.808932819993,139.7087513400038,54373.69575552 2024-06-06,18:29:59.000,158,11091274,-795,0,1717698598,12704.802196509998,139.75104611999996,54373.64684568 2024-06-06,18:30:00.000,158,11091261,-795,0,1717698599,12704.822405439998,139.76514437999867,54373.62588432 2024-06-06,18:30:01.000,158,11091300,-795,0,1717698600,12704.896504849989,139.8074391600021,54373.71671688 2024-06-06,18:30:02.000,158,11091292,-795,0,1717698601,12704.903241159998,139.84973393999826,54373.70274264001 2024-06-06,18:30:03.000,158,11091256,-795,0,1717698602,12704.768514959993,139.89907785000105,54373.590948720004 2024-06-06,18:30:04.000,158,11091195,-795,0,1717698603,12704.802196509998,139.97661828000128,54373.53505176001 2024-06-06,18:30:05.000,158,11091284,-795,0,1717698604,12704.849350679993,140.06825697000022,54373.52107752 2024-06-06,18:30:06.000,158,11091213,-795,0,1717698605,12704.883032229998,140.03301132000342,54373.549026 2024-06-06,18:30:07.000,158,11091269,-795,0,1717698606,12704.916713779989,140.1387482700011,54373.52806464 2024-06-06,18:30:08.000,158,11091312,-795,0,1717698607,12704.923450089998,140.19514131000324,54373.549026 2024-06-06,18:30:09.000,158,11091264,-755,0,1717698608,12704.977340569989,140.28678000000218,54373.50011616 2024-06-06,18:30:10.000,158,11091294,-795,0,1717698609,12705.09859414999,140.31497651999962,54373.542038880005 2024-06-06,18:30:11.000,158,11091245,-795,0,1717698610,12705.24679297,140.39251694999984,54373.63985856 2024-06-06,18:30:12.000,158,11091202,-795,0,1717698611,12705.32762869,140.42776260000392,54373.63985856 2024-06-06,18:30:23.000,158,11091301,-795,0,1717698622,12706.823089509991,141.2031668999989,54373.98222744 2024-06-06,18:30:24.000,158,11091290,-795,0,1717698623,12706.816353199996,141.2525108100017,54374.01716304001 2024-06-06,18:30:25.000,158,11091275,-795,0,1717698624,12706.917397849997,141.32300211000256,54374.03812440001 2024-06-06,18:30:26.000,158,11091308,-795,0,1717698625,12707.011706190002,141.33005124000192,54374.19184104 2024-06-06,18:30:27.000,158,11091302,-795,0,1717698626,12707.025178809992,141.3793951500047,54374.212802400005 2024-06-06,18:30:28.000,158,11091237,-795,0,1717698627,12707.011706190002,141.4005425400028,54374.19882816 2024-06-06,18:30:29.000,158,11091281,-795,0,1717698628,12706.937606779997,141.4498864499983,54374.045111520005 2024-06-06,18:30:30.000,158,11091237,-795,0,1717698629,12706.944343089992,141.48513210000237,54374.02415016 2024-06-06,18:30:31.000,158,11091311,-795,0,1717698630,12707.004969879992,141.47103384000366,54374.03113728 2024-06-06,18:30:32.000,158,11091253,-795,0,1717698631,12706.883716299992,141.32300211000256,54374.05209864 2024-06-06,18:30:33.000,158,11091277,-795,0,1717698632,12706.809616890001,141.30890385000384,54374.114982720006 2024-06-06,18:30:34.000,158,11091308,-795,0,1717698633,12706.64794545,141.33005124000192,54374.163892560005 2024-06-06,18:30:35.000,158,11091264,-795,0,1717698634,12706.56037341999,141.33710037000128,54374.1778668 2024-06-06,18:30:36.000,158,11091282,-795,0,1717698635,12706.493010319995,141.34414950000064,54374.212802400005 2024-06-06,18:30:37.000,158,11091305,-795,0,1717698636,12706.40543829,141.36529688999872,54374.10799560001 2024-06-06,18:30:38.000,158,11091281,-795,0,1717698637,12706.31786625999,141.34414950000064,54374.10799560001 2024-06-06,18:30:39.000,158,11091270,-795,0,1717698638,12706.263975779999,141.37234601999808,54374.01017592 2024-06-06,18:30:40.000,158,11091267,-795,0,1717698639,12706.183140059999,141.30890385000384,54373.95427896 2024-06-06,18:30:41.000,158,11091284,-795,0,1717698640,12706.169667439994,141.3159529800032,54374.03113728 2024-06-06,18:30:42.000,158,11091267,-795,0,1717698641,12706.129249579993,141.33710037000128,54374.094021360004 2024-06-06,18:30:43.000,158,11091253,-795,0,1717698642,12706.075359099988,141.29480558999785,54374.0031888 2024-06-06,18:30:44.000,158,11091288,-795,0,1717698643,12706.007995999993,141.27365819999977,54374.06607288001 2024-06-06,18:30:45.000,158,11091294,-795,0,1717698644,12705.947369209993,141.29480558999785,54373.8634464 2024-06-06,18:30:46.000,158,11091255,-795,0,1717698645,12705.920423969998,141.2666090700004,54373.91235624 2024-06-06,18:30:47.000,158,11091277,-795,0,1717698646,12705.893478730002,141.25955994000105,54373.76562672 2024-06-06,18:30:48.000,158,11091298,-795,0,1717698647,12705.906951349993,141.24546168000234,54373.94030472001 2024-06-06,18:30:49.000,158,11091278,-795,0,1717698648,12705.880006109997,141.2172651600049,54373.8634464 2024-06-06,18:30:50.000,158,11091264,-795,0,1717698649,12705.880006109997,141.18201951000083,54373.87043352001 2024-06-06,18:30:51.000,158,11091251,-795,0,1717698650,12705.947369209993,141.17497038000147,54373.91934336001 2024-06-06,18:30:52.000,158,11091278,-795,0,1717698651,12705.913687660002,141.13267559999804,54373.91235624 2024-06-06,18:30:53.000,158,11091226,-795,0,1717698652,12705.954105520002,141.07628256000316,54373.80056232001 2024-06-06,18:30:54.000,158,11091283,-795,0,1717698653,12705.967578139993,141.04808603999845,54373.758639600004 2024-06-06,18:30:55.000,158,11091288,-795,0,1717698654,12705.987787069993,141.04808603999845,54373.67479416 2024-06-06,18:30:56.000,158,11091272,-795,0,1717698655,12706.028204929993,141.02693865000037,54373.81453656 2024-06-06,18:30:57.000,158,11091262,-795,0,1717698656,12706.048413859993,141.01988952000102,54373.807549440004 2024-06-06,18:30:58.000,158,11091294,-795,0,1717698657,12706.102304339998,140.9564473499995,54373.75165248001 2024-06-06,18:30:59.000,158,11091292,-795,0,1717698658,12706.115776959989,140.9564473499995,54373.74466536 2024-06-06,18:31:00.000,158,11091259,-795,0,1717698659,12706.176403749989,140.9212017000027,54373.81453656 2024-06-06,18:31:01.000,158,11091311,-795,0,1717698660,12706.203348989999,140.893005179998,54373.78658808 2024-06-06,18:31:02.000,158,11091300,-795,0,1717698661,12706.216821609989,140.83661214000313,54373.78658808 2024-06-06,18:31:13.000,158,11091289,-795,0,1717698672,12705.981050759998,140.45595912000135,54373.69575552 2024-06-06,18:31:14.000,158,11091281,-795,0,1717698673,12705.913687660002,140.44186086000263,54373.68178128001 2024-06-06,18:31:15.000,158,11091302,-795,0,1717698674,12705.812643010002,140.37136956000177,54373.56300024001 2024-06-06,18:31:16.000,158,11091294,-795,0,1717698675,12705.778961459997,140.32202564999898,54373.67479416 2024-06-06,18:31:17.000,158,11091274,-795,0,1717698676,12705.691389430001,140.30792739000026,54373.56300024001 2024-06-06,18:31:18.000,158,11091304,-795,0,1717698677,12705.664444189992,140.25858348000475,54373.542038880005 2024-06-06,18:31:19.000,158,11091280,-795,0,1717698678,12705.54992692,140.20923957000196,54373.45819344 2024-06-06,18:31:20.000,158,11091258,-795,0,1717698679,12705.4690912,140.15989565999917,54373.43723208001 2024-06-06,18:31:21.000,158,11091305,-795,0,1717698680,12705.48256381999,140.1528465299998,54373.52107752 2024-06-06,18:31:22.000,158,11091281,-795,0,1717698681,12705.496036439996,140.06120784000086,54373.56300024001 2024-06-06,18:31:23.000,158,11091264,-795,0,1717698682,12705.44214595999,140.02596219000407,54373.549026 2024-06-06,18:31:24.000,158,11091287,-795,0,1717698683,12705.44214595999,139.96252002000256,54373.51409040001 2024-06-06,18:31:25.000,158,11091221,-795,0,1717698684,12705.38151916999,139.94137263000448,54373.36037376 2024-06-06,18:31:26.000,158,11091255,-795,0,1717698685,12705.394991789995,139.8708813300036,54373.41627072001 2024-06-06,18:31:27.000,158,11091278,-795,0,1717698686,12705.435409649996,139.86383220000425,54373.40229648 2024-06-06,18:31:28.000,158,11091262,-795,0,1717698687,12705.48256381999,139.81448829000146,54373.39530936001 2024-06-06,18:31:29.000,158,11091252,-795,0,1717698688,12705.48930013,139.81448829000146,54373.34639952001 2024-06-06,18:31:30.000,158,11091308,-795,0,1717698689,12705.556663229996,139.75104611999996,54373.34639952001 2024-06-06,18:31:31.000,158,11091252,-795,0,1717698690,12705.617290019996,139.75104611999996,54373.388322239996 2024-06-06,18:31:32.000,158,11091252,-795,0,1717698691,12705.684653119992,139.6946530799978,54373.388322239996 2024-06-06,18:31:33.000,158,11091277,-795,0,1717698692,12705.752016220002,139.70170221000444,54373.36037376 2024-06-06,18:31:34.000,158,11091302,-795,0,1717698693,12705.785697769992,139.6805548199991,54373.26255408 2024-06-06,18:31:35.000,158,11091269,-795,0,1717698694,12705.792434080002,139.6805548199991,54373.26255408 2024-06-06,18:31:36.000,158,11091292,-795,0,1717698695,12705.893478730002,139.659407430001,54373.35338664 2024-06-06,18:31:37.000,158,11091276,-795,0,1717698696,12705.981050759998,139.6805548199991,54373.325438160005 2024-06-06,18:31:38.000,158,11091291,-795,0,1717698697,12706.001259689998,139.70170221000444,54373.3394124 2024-06-06,18:31:39.000,158,11091270,-795,0,1717698698,12706.048413859993,139.75104611999996,54373.220631359996 2024-06-06,18:31:40.000,158,11091292,-795,0,1717698699,12706.082095409998,139.75809524999931,54373.35338664 2024-06-06,18:31:41.000,158,11091271,-795,0,1717698700,12706.129249579993,139.77924264000467,54373.3394124 2024-06-06,18:31:42.000,158,11091273,-795,0,1717698701,12706.183140059999,139.80039003000275,54373.374348000005 2024-06-06,18:31:43.000,158,11091270,-795,0,1717698702,12706.183140059999,139.8426848099989,54373.3394124 2024-06-06,18:31:44.000,158,11091306,-795,0,1717698703,12706.203348989999,139.8426848099989,54373.24857984001 2024-06-06,18:31:45.000,158,11091279,-795,0,1717698704,12706.25723946999,139.93432349999784,54373.33242528 2024-06-06,18:31:46.000,158,11091284,-795,0,1717698705,12706.311129949994,139.93432349999784,54373.4791548 2024-06-06,18:31:47.000,158,11091262,-795,0,1717698706,12706.27744839999,139.99071654,54373.46518056001 2024-06-06,18:31:48.000,158,11091221,-795,0,1717698707,12706.304393639999,140.04006045000278,54373.47216768 2024-06-06,18:31:49.000,158,11091302,-795,0,1717698708,12706.237030539989,140.0541587100015,54373.3394124 2024-06-06,18:31:50.000,158,11091288,-795,0,1717698709,12706.25723946999,140.03301132000342,54373.374348000005 2024-06-06,18:31:51.000,158,11091307,-795,0,1717698710,12706.203348989999,140.0894043599983,54373.29748968001 2024-06-06,18:31:52.000,158,11091250,-795,0,1717698711,12706.176403749989,140.06825697000022,54373.4092836 2024-06-06,18:31:53.000,158,11091256,-795,0,1717698712,12706.162931129998,140.08235522999894,54373.45819344 2024-06-06,18:31:54.000,158,11091272,-795,0,1717698713,12706.095568029988,140.07530609999958,54373.36037376 2024-06-06,18:31:55.000,158,11091276,-795,0,1717698714,12706.001259689998,140.06120784000086,54373.29748968001 2024-06-06,18:31:56.000,158,11091269,-795,0,1717698715,12706.028204929993,140.03301132000342,54373.3394124 2024-06-06,18:31:57.000,158,11091262,-795,0,1717698716,12705.987787069993,140.07530609999958,54373.34639952001 2024-06-06,18:31:58.000,158,11091278,-795,0,1717698717,12705.954105520002,140.0541587100015,54373.29748968001 2024-06-06,18:31:59.000,158,11091286,-795,0,1717698718,12705.920423969998,140.1035026200043,54373.07390184 2024-06-06,18:32:00.000,158,11091255,-795,0,1717698719,12705.913687660002,140.1528465299998,54373.108837440006 2024-06-06,18:32:01.000,158,11091273,-795,0,1717698720,12705.967578139993,140.2021904400026,54373.18569576 2024-06-06,18:32:02.000,158,11091301,-795,0,1717698721,12706.055150169988,140.20923957000196,54373.206657120005 2024-06-06,18:32:03.000,158,11091312,-795,0,1717698722,12706.082095409998,140.3008782600009,54373.18569576 2024-06-06,18:32:04.000,158,11091289,-795,0,1717698723,12706.149458509994,140.32202564999898,54373.19967000001 2024-06-06,18:32:05.000,158,11091314,-795,0,1717698724,12706.109040649993,140.42071347000456,54373.087876080004 2024-06-06,18:32:06.000,158,11091250,-755,0,1717698725,12706.176403749989,140.47710650999943,54373.07390184 2024-06-06,18:32:07.000,158,11091269,-795,0,1717698726,12706.36502043,140.55464693999966,54373.206657120005 2024-06-06,18:32:08.000,158,11091315,-795,0,1717698727,12706.47953769999,140.70267867000075,54373.21364424 2024-06-06,18:32:09.000,158,11091261,-795,0,1717698728,12706.594054969995,140.78021910000098,54373.12281168 2024-06-06,18:32:10.000,158,11091269,-795,0,1717698729,12706.654681759996,140.8577595300012,54373.24159272 2024-06-06,18:32:11.000,158,11091303,-795,0,1717698730,12706.796144269996,140.9423490900008,54373.26954120001 2024-06-06,18:32:12.000,158,11091194,-795,0,1717698731,12706.883716299992,140.97759474000486,54373.255566960004 2024-06-06,18:32:13.000,158,11091270,-795,0,1717698732,12706.964552019992,141.07628256000316,54373.31845104001 2024-06-06,18:32:14.000,158,11091285,-795,0,1717698733,12707.018442499997,141.13972473000467,54373.28351544 2024-06-06,18:32:15.000,158,11091297,-795,0,1717698734,12707.065596669992,141.1890686400002,54373.220631359996 2024-06-06,18:32:16.000,158,11091273,-795,0,1717698735,12707.153168700002,141.2031668999989,54373.36037376 2024-06-06,18:32:17.000,158,11091280,-795,0,1717698736,12707.207059179993,141.22431429000426,54373.444219200006 2024-06-06,18:32:18.000,158,11091292,-795,0,1717698737,12707.260949659998,141.19611776999955,54373.388322239996 2024-06-06,18:32:19.000,158,11091285,-795,0,1717698738,12707.247477039993,141.21021602999826,54373.4092836 2024-06-06,18:32:20.000,158,11091209,-795,0,1717698739,12707.247477039993,141.1538229900034,54373.45819344 2024-06-06,18:32:21.000,158,11091275,-795,0,1717698740,12707.240740729998,141.13267559999804,54373.36037376 2024-06-06,18:32:22.000,158,11091235,-795,0,1717698741,12707.159905009998,141.0410369099991,54373.35338664 2024-06-06,18:32:23.000,158,11091284,-795,0,1717698742,12707.119487149997,140.98464387000422,54373.36736088001 2024-06-06,18:32:24.000,158,11091264,-795,0,1717698743,12707.011706190002,140.893005179998,54373.325438160005 2024-06-06,18:32:25.000,158,11091292,-795,0,1717698744,12706.883716299992,140.82956301000377,54373.28351544 2024-06-06,18:32:26.000,158,11091266,-795,0,1717698745,12706.809616890001,140.6956295400014,54373.388322239996 2024-06-06,18:32:27.000,158,11091249,-795,0,1717698746,12706.64120913999,140.61808911000116,54373.33242528 2024-06-06,18:32:28.000,158,11091316,-795,0,1717698747,12706.48627401,140.54054868000094,54373.33242528 2024-06-06,18:32:29.000,158,11091250,-795,0,1717698748,12706.304393639999,140.448909990002,54373.28351544 2024-06-06,18:32:30.000,158,11091283,-795,0,1717698749,12706.115776959989,140.37841869000113,54373.18569576 2024-06-06,18:32:31.000,158,11091261,-795,0,1717698750,12705.960841829998,140.3361239099977,54373.14377304 2024-06-06,18:32:32.000,158,11091266,-795,0,1717698751,12705.839588249997,140.24448521999875,54373.17172152 2024-06-06,18:32:33.000,158,11091249,-795,0,1717698752,12705.677916809997,140.19514131000324,54373.17870864001 2024-06-06,18:32:34.000,158,11091292,-795,0,1717698753,12705.570135850001,140.12465001000237,54373.1647344 2024-06-06,18:32:35.000,158,11091254,-795,0,1717698754,12705.475827509996,140.13169914000173,54373.10185032001 2024-06-06,18:32:36.000,158,11091266,-795,0,1717698755,12705.42867334,140.12465001000237,54373.087876080004 2024-06-06,18:32:37.000,158,11091271,-795,0,1717698756,12705.314156069995,140.14579740000045,54372.89223672001 2024-06-06,18:32:38.000,158,11091260,-795,0,1717698757,12705.34110130999,140.13169914000173,54372.920185200004 2024-06-06,18:32:39.000,158,11091306,-795,0,1717698758,12705.28047451999,140.2021904400026,54372.83633976 2024-06-06,18:32:40.000,158,11091263,-795,0,1717698759,12705.28721083,140.21628870000131,54372.773455680006 2024-06-06,18:32:41.000,158,11091251,-795,0,1717698760,12705.314156069995,140.29382913000154,54372.94813368 2024-06-06,18:32:42.000,158,11091272,-795,0,1717698761,12705.394991789995,140.32907477999834,54372.92717232 2024-06-06,18:32:53.000,158,11091254,-795,0,1717698772,12705.42867334,140.97054560999823,54372.76646856001 2024-06-06,18:32:54.000,158,11091272,-795,0,1717698773,12705.30741976,141.01284039000166,54372.7105716 2024-06-06,18:32:55.000,158,11091249,-795,0,1717698774,12705.26026558999,141.06218430000445,54372.6407004 2024-06-06,18:32:56.000,158,11091271,-795,0,1717698775,12705.20637511,141.11857733999932,54372.73153296 2024-06-06,18:32:57.000,158,11091275,-795,0,1717698776,12705.15922093999,141.19611776999955,54372.717558719996 2024-06-06,18:32:58.000,158,11091297,-795,0,1717698777,12705.071648909994,141.25955994000105,54372.7105716 2024-06-06,18:32:59.000,158,11091260,-795,0,1717698778,12705.011022119994,141.34414950000064,54372.703584480005 2024-06-06,18:33:00.000,158,11091226,-795,0,1717698779,12704.943659019998,141.43578818999958,54372.79441704001 2024-06-06,18:33:01.000,158,11091273,-795,0,1717698780,12704.903241159998,141.54152514000452,54372.7105716 2024-06-06,18:33:02.000,158,11091240,-795,0,1717698781,12704.916713779989,141.58381992000068,54372.69659736001 2024-06-06,18:33:03.000,158,11091267,-795,0,1717698782,12704.916713779989,141.6966059999977,54372.73852008 2024-06-06,18:33:04.000,158,11091296,-795,0,1717698783,12704.930186399994,141.77414642999793,54372.59877768001 2024-06-06,18:33:05.000,158,11091269,-795,0,1717698784,12704.950395329994,141.85168685999815,54372.57781632001 2024-06-06,18:33:06.000,158,11091237,-795,0,1717698785,12704.990813189994,141.98562033000053,54372.62672616001 2024-06-06,18:33:07.000,158,11091221,-795,0,1717698786,12704.963867949999,142.1547994499997,54372.59877768001 2024-06-06,18:33:08.000,158,11091217,-795,0,1717698787,12705.085121529999,142.2041433600025,54372.66864888 2024-06-06,18:33:09.000,158,11091277,-795,0,1717698788,12705.017758429989,142.4015189999991,54372.584803440004 2024-06-06,18:33:10.000,158,11091273,-795,0,1717698789,12705.14574832,142.5143050800034,54372.66166176 2024-06-06,18:33:11.000,158,11091274,-795,0,1717698790,12705.192902489995,142.66938594000385,54372.584803440004 2024-06-06,18:33:12.000,158,11091340,-795,0,1717698791,12705.28721083,142.78922115000023,54372.69659736001 2024-06-06,18:33:13.000,158,11091224,-795,0,1717698792,12705.415200719995,142.8949580999979,54372.703584480005 2024-06-06,18:33:14.000,158,11091259,-795,0,1717698793,12705.522981679991,143.02889157000027,54372.74550720001 2024-06-06,18:33:15.000,158,11091284,-795,0,1717698794,12705.54992692,143.169874170002,54372.773455680006 2024-06-06,18:33:16.000,158,11091273,-795,0,1717698795,12705.664444189992,143.29675850999774,54372.83633976 2024-06-06,18:33:17.000,158,11091315,-795,0,1717698796,12705.853060870002,143.40249546000268,54372.85730112 2024-06-06,18:33:18.000,158,11091297,-795,0,1717698797,12706.048413859993,143.33905329000117,54372.91319808001 2024-06-06,18:33:19.000,158,11091238,-795,0,1717698798,12706.189876369994,143.39544633000332,54372.81537840001 2024-06-06,18:33:20.000,158,11091273,-795,0,1717698799,12706.270712089994,143.40249546000268,54372.81537840001 2024-06-06,18:33:21.000,158,11091255,-795,0,1717698800,12706.32460257,143.44479023999884,54372.89223672001 2024-06-06,18:33:22.000,158,11091285,-795,0,1717698801,12706.35828411999,143.33905329000117,54372.82935264 2024-06-06,18:33:23.000,158,11091249,-795,0,1717698802,12706.40543829,143.32495503000246,54372.96210792001 2024-06-06,18:33:24.000,158,11091279,-795,0,1717698803,12706.39870197999,143.31085677000374,54372.990056400005 2024-06-06,18:33:25.000,158,11091257,-795,0,1717698804,12706.27744839999,143.3813480700046,54372.81537840001 2024-06-06,18:33:26.000,158,11091297,-795,0,1717698805,12706.210085299994,143.33905329000117,54372.86428824001 2024-06-06,18:33:27.000,158,11091276,-795,0,1717698806,12706.203348989999,143.3672498099986,54372.87826248 2024-06-06,18:33:28.000,158,11091291,-795,0,1717698807,12706.210085299994,143.3531515499999,54372.920185200004 2024-06-06,18:33:29.000,158,11091275,-795,0,1717698808,12706.216821609989,143.32495503000246,54372.9551208 2024-06-06,18:33:30.000,158,11091285,-795,0,1717698809,12706.230294229994,143.2544637300016,54372.941146560006 2024-06-06,18:33:31.000,158,11091308,-795,0,1717698810,12706.237030539989,143.2333163400035,54372.990056400005 2024-06-06,18:33:32.000,158,11091274,-795,0,1717698811,12706.230294229994,143.19807068999944,54372.96210792001 2024-06-06,18:33:33.000,158,11091279,-795,0,1717698812,12706.223557919999,143.22626721000415,54372.93415944001 2024-06-06,18:33:34.000,158,11091280,-795,0,1717698813,12706.102304339998,143.18397243000072,54372.87826248 2024-06-06,18:33:35.000,158,11091265,-795,0,1717698814,12706.115776959989,143.15577591000329,54372.89223672001 2024-06-06,18:33:36.000,158,11091249,-795,0,1717698815,12706.109040649993,143.07823548000306,54372.90621096 2024-06-06,18:33:37.000,158,11091236,-795,0,1717698816,12706.021468619998,143.12757938999857,54372.86428824001 2024-06-06,18:33:38.000,158,11091240,-795,0,1717698817,12706.007995999993,143.0570880899977,54372.96210792001 2024-06-06,18:33:39.000,158,11091324,-795,0,1717698818,12705.994523380003,143.02889157000027,54372.89922384 2024-06-06,18:33:40.000,158,11091265,-795,0,1717698819,12706.041677549998,142.93725288000132,54372.920185200004 2024-06-06,18:33:41.000,158,11091314,-795,0,1717698820,12706.028204929993,142.83856506000302,54372.80839128 2024-06-06,18:33:42.000,158,11091284,-795,0,1717698821,12706.021468619998,142.76807376000215,54372.79441704001 2024-06-06,18:33:43.000,158,11091251,-795,0,1717698822,12706.034941239988,142.70463159000064,54372.72454584001 2024-06-06,18:33:44.000,158,11091292,-795,0,1717698823,12705.920423969998,142.65528767999785,54372.654674640005 2024-06-06,18:33:45.000,158,11091280,-795,0,1717698824,12705.913687660002,142.62004203000106,54372.64768752001 2024-06-06,18:33:46.000,158,11091242,-795,0,1717698825,12705.933896590002,142.53545247000147,54372.81537840001 2024-06-06,18:33:47.000,158,11091269,-795,0,1717698826,12705.900215039997,142.5143050800034,54372.72454584001 2024-06-06,18:33:48.000,158,11091232,-795,0,1717698827,12705.927160279993,142.47905942999932,54372.69659736001 2024-06-06,18:33:49.000,158,11091223,-795,0,1717698828,12705.826115629992,142.42266639000445,54372.61275192 2024-06-06,18:33:50.000,158,11091222,-795,0,1717698829,12705.859797179997,142.35922422000294,54372.605764800006 2024-06-06,18:33:51.000,158,11091271,-795,0,1717698830,12705.866533489992,142.33102769999823,54372.61973904 2024-06-06,18:33:52.000,158,11091272,-795,0,1717698831,12705.906951349993,142.26053640000464,54372.62672616001 2024-06-06,18:33:53.000,158,11091261,-795,0,1717698832,12705.859797179997,142.253487269998,54372.64768752001 2024-06-06,18:33:54.000,158,11091256,-795,0,1717698833,12705.792434080002,142.19709423000313,54372.584803440004 2024-06-06,18:33:55.000,158,11091266,-795,0,1717698834,12705.812643010002,142.1547994499997,54372.5708292 2024-06-06,18:33:56.000,158,11091251,-795,0,1717698835,12705.778961459997,142.04906250000204,54372.66864888 2024-06-06,18:33:57.000,158,11091276,-795,0,1717698836,12705.725070979992,142.02791511000396,54372.63371328 2024-06-06,18:33:58.000,158,11091204,-795,0,1717698837,12705.698125739997,141.9715220700018,54372.66864888 2024-06-06,18:33:59.000,158,11091275,-795,0,1717698838,12705.617290019996,141.94332555000437,54372.500958 2024-06-06,18:34:00.000,158,11091264,-795,0,1717698839,12705.644235259992,141.85168685999815,54372.47300952 2024-06-06,18:34:01.000,158,11091270,-795,0,1717698840,12705.590344780001,141.80234295000264,54372.55685496001 2024-06-06,18:34:02.000,158,11091279,-795,0,1717698841,12705.583608469991,141.7107042600037,54372.61275192 2024-06-06,18:34:03.000,158,11091254,-795,0,1717698842,12705.590344780001,141.6472620900022,54372.63371328 2024-06-06,18:34:04.000,158,11091240,-795,0,1717698843,12705.597081089996,141.57677079000132,54372.486983760005 2024-06-06,18:34:05.000,158,11091276,-795,0,1717698844,12705.583608469991,141.48513210000237,54372.38916408001 2024-06-06,18:34:06.000,158,11091276,-795,0,1717698845,12705.630762640001,141.3793951500047,54372.34025424001 2024-06-06,18:34:07.000,158,11091249,-795,0,1717698846,12705.630762640001,141.28070732999913,54372.26339592001 2024-06-06,18:34:08.000,158,11091300,-795,0,1717698847,12705.644235259992,141.21021602999826,54372.22846032 2024-06-06,18:34:09.000,158,11091255,-795,0,1717698848,12705.731807290002,141.1538229900034,54372.45903528001 2024-06-06,18:34:10.000,158,11091275,-795,0,1717698849,12705.758752529997,141.07628256000316,54372.40313832 2024-06-06,18:34:11.000,158,11091260,-795,0,1717698850,12705.725070979992,141.0551351699978,54372.30531864 2024-06-06,18:34:12.000,158,11091279,-795,0,1717698851,12705.758752529997,141.01988952000102,54372.29134440001 2024-06-06,18:34:13.000,158,11091256,-795,0,1717698852,12705.745279909992,141.01988952000102,54372.20749896 2024-06-06,18:34:14.000,158,11091289,-795,0,1717698853,12705.718334669997,140.99874213000294,54372.17955048 2024-06-06,18:34:15.000,158,11091226,-795,0,1717698854,12705.738543599997,140.92825083000207,54372.22846032 2024-06-06,18:34:16.000,158,11091245,-795,0,1717698855,12705.805906699992,140.90005431000463,54372.36121560001 2024-06-06,18:34:17.000,158,11091233,-795,0,1717698856,12705.826115629992,140.93529996000143,54372.438073920006 2024-06-06,18:34:18.000,158,11091250,-795,0,1717698857,12705.826115629992,140.92825083000207,54372.34724136 2024-06-06,18:34:19.000,158,11091275,-795,0,1717698858,12705.846324559992,140.94939822000015,54372.31230576001 2024-06-06,18:34:20.000,158,11091300,-795,0,1717698859,12705.927160279993,140.92825083000207,54372.43108680001 2024-06-06,18:34:21.000,158,11091256,-795,0,1717698860,12705.960841829998,140.88595604999864,54372.42409968 2024-06-06,18:34:22.000,158,11091276,-795,0,1717698861,12706.041677549998,140.81546474999777,54372.42409968 2024-06-06,18:34:23.000,158,11091280,-795,0,1717698862,12706.068622789993,140.8225138800044,54372.40313832 2024-06-06,18:34:24.000,158,11091279,-795,0,1717698863,12706.142722199998,140.76612084000226,54372.37518984 2024-06-06,18:34:25.000,158,11091261,-795,0,1717698864,12706.135985889989,140.74497345000418,54372.42409968 2024-06-06,18:34:26.000,158,11091213,-795,0,1717698865,12706.183140059999,140.6956295400014,54372.47999664001 2024-06-06,18:34:27.000,158,11091276,-795,0,1717698866,12706.223557919999,140.6462856299986,54372.45903528001 2024-06-06,18:34:28.000,158,11091253,-795,0,1717698867,12706.371756739994,140.5969417200031,54372.4660224 2024-06-06,18:34:29.000,158,11091251,-795,0,1717698868,12706.44585615,140.56169606999902,54372.500958 2024-06-06,18:34:30.000,158,11091276,-795,0,1717698869,12706.50648294,140.4630082500007,54372.3961512 2024-06-06,18:34:31.000,158,11091267,-795,0,1717698870,12706.614263899995,140.3995660799992,54372.5708292 2024-06-06,18:34:32.000,158,11091272,-795,0,1717698871,12706.782671649991,140.29382913000154,54372.64768752001 2024-06-06,18:34:33.000,158,11091254,-795,0,1717698872,12706.870243680001,140.19514131000324,54372.67563600001 2024-06-06,18:34:34.000,158,11091245,-795,0,1717698873,12706.883716299992,140.06120784000086,54372.67563600001 2024-06-06,18:34:35.000,158,11091230,-795,0,1717698874,12706.897188919997,139.92022523999913,54372.66864888 2024-06-06,18:34:36.000,158,11091258,-795,0,1717698875,12706.984760949992,139.82858655000018,54372.7804428 2024-06-06,18:34:37.000,158,11091220,-795,0,1717698876,12706.957815709997,139.6946530799978,54372.74550720001 2024-06-06,18:34:38.000,158,11091266,-795,0,1717698877,12706.937606779997,139.5607196100027,54372.703584480005 2024-06-06,18:34:39.000,158,11091266,-795,0,1717698878,12706.903925229992,139.4479335299984,54372.717558719996 2024-06-06,18:34:40.000,158,11091228,-795,0,1717698879,12706.76919903,139.4126878800016,54372.6407004 2024-06-06,18:34:41.000,158,11091219,-795,0,1717698880,12706.68836331,139.32104919000267,54372.68262312 2024-06-06,18:34:42.000,158,11091263,-795,0,1717698881,12706.715308549996,139.21531223999773,54372.73852008 2024-06-06,18:34:43.000,158,11091320,-795,0,1717698882,12706.614263899995,139.13072267999814,54372.76646856001 2024-06-06,18:34:44.000,158,11091297,-795,0,1717698883,12706.5469008,139.05318224999792,54372.66166176 2024-06-06,18:34:45.000,158,11091284,-795,0,1717698884,12706.371756739994,139.01793660000112,54372.57781632001 2024-06-06,18:34:46.000,158,11091216,-795,0,1717698885,12706.284184709999,138.9756418199977,54372.535893600005 2024-06-06,18:34:47.000,158,11091283,-795,0,1717698886,12706.243766849999,138.93334704000154,54372.57781632001 2024-06-06,18:34:48.000,158,11091244,-795,0,1717698887,12706.095568029988,138.93334704000154,54372.417112560004 2024-06-06,18:34:49.000,158,11091304,-795,0,1717698888,12705.960841829998,138.94744530000025,54372.3961512 2024-06-06,18:34:50.000,158,11091248,-795,0,1717698889,12706.007995999993,138.94744530000025,54372.47999664001 2024-06-06,18:34:51.000,158,11091279,-795,0,1717698890,12705.974314450003,138.96859268999833,54372.52890648001 2024-06-06,18:34:52.000,158,11091211,-795,0,1717698891,12705.933896590002,138.98269095000433,54372.45903528001 2024-06-06,18:34:53.000,158,11091325,-795,0,1717698892,12705.893478730002,139.03203485999984,54372.47999664001 2024-06-06,18:34:54.000,158,11091282,-795,0,1717698893,12705.866533489992,139.0672805100039,54372.36121560001 2024-06-06,18:34:55.000,158,11091269,-795,0,1717698894,12705.826115629992,139.09547703000135,54372.38916408001 2024-06-06,18:34:56.000,158,11091269,-795,0,1717698895,12705.853060870002,139.16596833000222,54372.45204816 2024-06-06,18:34:57.000,158,11091239,-795,0,1717698896,12705.859797179997,139.18006659000093,54372.47999664001 2024-06-06,18:34:58.000,158,11091282,-795,0,1717698897,12705.900215039997,139.21531223999773,54372.40313832 2024-06-06,18:34:59.000,158,11091245,-795,0,1717698898,12705.886742419993,139.2505578900018,54372.368202720005 2024-06-06,18:35:00.000,158,11091238,-795,0,1717698899,12705.886742419993,139.3140000600033,54372.37518984 2024-06-06,18:35:01.000,158,11091252,-795,0,1717698900,12705.866533489992,139.35629483999946,54372.35422848 2024-06-06,18:35:02.000,158,11091248,-795,0,1717698901,12705.839588249997,139.35629483999946,54372.17256336001 2024-06-06,18:35:03.000,158,11091275,-795,0,1717698902,12705.859797179997,139.4126878800016,54372.32628 2024-06-06,18:35:04.000,158,11091304,-795,0,1717698903,12705.873269800002,139.46908092000376,54372.28435728 2024-06-06,18:35:05.000,158,11091227,-795,0,1717698904,12705.920423969998,139.55367048000335,54372.438073920006 2024-06-06,18:35:06.000,158,11091260,-795,0,1717698905,12705.927160279993,139.53957222000463,54372.41012544001 2024-06-06,18:35:07.000,158,11091264,-795,0,1717698906,12705.913687660002,139.57481787000143,54372.44506104 2024-06-06,18:35:08.000,158,11091285,-795,0,1717698907,12705.913687660002,139.62416178000421,54372.45903528001 2024-06-06,18:35:09.000,158,11091253,-795,0,1717698908,12705.880006109997,139.5959652599995,54372.20749896 2024-06-06,18:35:10.000,158,11091204,-795,0,1717698909,12705.920423969998,139.6805548199991,54372.270383040006 2024-06-06,18:35:11.000,158,11091246,-795,0,1717698910,12705.900215039997,139.7439969900006,54372.34724136 2024-06-06,18:35:12.000,158,11091300,-795,0,1717698911,12705.853060870002,139.78629177000403,54372.319292880005 2024-06-06,18:35:13.000,158,11091253,-795,0,1717698912,12705.873269800002,139.82858655000018,54372.34724136 2024-06-06,18:35:14.000,158,11091317,-795,0,1717698913,12705.812643010002,139.9061269800004,54372.36121560001 2024-06-06,18:35:15.000,158,11091337,-795,0,1717698914,12705.758752529997,139.92022523999913,54372.27737016 2024-06-06,18:35:16.000,158,11091195,-795,0,1717698915,12705.725070979992,139.99776566999935,54372.30531864 2024-06-06,18:35:17.000,158,11091301,-795,0,1717698916,12705.644235259992,140.02596219000407,54372.200511840005 2024-06-06,18:35:18.000,158,11091238,-795,0,1717698917,12705.54992692,140.06120784000086,54372.14461488001 2024-06-06,18:35:19.000,158,11091239,-795,0,1717698918,12705.48930013,140.1528465299998,54372.14461488001 2024-06-06,18:35:20.000,158,11091299,-795,0,1717698919,12705.46235488999,140.22333783000067,54372.19352472001 2024-06-06,18:35:21.000,158,11091285,-795,0,1717698920,12705.44888227,140.2374360899994,54372.22147320001 2024-06-06,18:35:22.000,158,11091266,-795,0,1717698921,12705.394991789995,140.32907477999834,54372.200511840005 2024-06-06,18:35:23.000,158,11091247,-795,0,1717698922,12705.374782859995,140.37136956000177,54372.24243456001 2024-06-06,18:35:24.000,158,11091180,-795,0,1717698923,12705.374782859995,140.37136956000177,54372.214486079996 2024-06-06,18:35:25.000,158,11091261,-795,0,1717698924,12705.273738209995,140.3502221700037,54372.05378232001 2024-06-06,18:35:26.000,158,11091260,-795,0,1717698925,12705.28721083,140.37841869000113,54372.06076944 2024-06-06,18:35:27.000,158,11091253,-795,0,1717698926,12705.233320349995,140.40661520999856,54372.00487248001 2024-06-06,18:35:28.000,158,11091260,-795,0,1717698927,12705.2670019,140.42071347000456,54372.10967928 2024-06-06,18:35:29.000,158,11091254,-795,0,1717698928,12705.253529279995,140.42071347000456,54372.102692160006 2024-06-06,18:35:30.000,158,11091227,-795,0,1717698929,12705.13901200999,140.39251694999984,54371.78128464 2024-06-06,18:35:31.000,158,11091268,-795,0,1717698930,12705.28047451999,140.39251694999984,54372.08871792 2024-06-06,18:35:32.000,158,11091262,-795,0,1717698931,12705.2670019,140.3361239099977,54372.08871792 2024-06-06,18:35:33.000,158,11091234,-795,0,1717698932,12705.192902489995,140.30792739000026,54372.01884672 2024-06-06,18:35:34.000,158,11091235,-795,0,1717698933,12705.112066769994,140.23038696000003,54371.96294976 2024-06-06,18:35:35.000,158,11091266,-795,0,1717698934,12705.091857839994,140.19514131000324,54371.89307856 2024-06-06,18:35:36.000,158,11091268,-795,0,1717698935,12705.09859414999,140.09645348999766,54371.983911120005 2024-06-06,18:35:37.000,158,11091269,-795,0,1717698936,12705.085121529999,140.02596219000407,54371.94897552 2024-06-06,18:35:38.000,158,11091244,-795,0,1717698937,12705.05817628999,139.93432349999784,54371.87910432001 2024-06-06,18:35:39.000,158,11091275,-795,0,1717698938,12705.05817628999,139.84973393999826,54371.89307856 2024-06-06,18:35:40.000,158,11091193,-795,0,1717698939,12705.152484629994,139.77219350999803,54371.78827176001 2024-06-06,18:35:41.000,158,11091278,-795,0,1717698940,12705.15922093999,139.81448829000146,54371.71141344001 2024-06-06,18:35:42.000,158,11091279,-795,0,1717698941,12705.05817628999,139.87793046000297,54371.7323748 2024-06-06,18:35:43.000,158,11091262,-795,0,1717698942,12704.909977469993,139.96956915000192,54371.66949072001 2024-06-06,18:35:44.000,158,11091243,-795,0,1717698943,12704.714624480002,139.91317610999977,54371.627568 2024-06-06,18:35:45.000,158,11091261,-795,0,1717698944,12704.606843519992,139.82858655000018,54371.7323748 2024-06-06,18:35:46.000,158,11091210,-795,0,1717698945,12704.472117320001,139.76514437999867,54371.72538768 2024-06-06,18:35:47.000,158,11091270,-795,0,1717698946,12704.465381009992,139.66645656000037,54371.816220240005 2024-06-06,18:35:48.000,158,11091181,-795,0,1717698947,12704.404754219991,139.58186700000078,54371.82320736 2024-06-06,18:35:49.000,158,11091282,-795,0,1717698948,12704.24981909,139.51842482999928,54371.69045208001 2024-06-06,18:35:50.000,158,11091186,-795,0,1717698949,12704.24308277999,139.4338352699997,54371.72538768 2024-06-06,18:35:51.000,158,11091248,-795,0,1717698950,12704.195928609995,139.35629483999946,54371.746349040004 2024-06-06,18:35:52.000,158,11091269,-795,0,1717698951,12704.10835658,139.34219658000075,54371.76032328001 2024-06-06,18:35:53.000,158,11091296,-795,0,1717698952,12704.115092889995,139.27875440999924,54371.83019448 2024-06-06,18:35:54.000,158,11091269,-795,0,1717698953,12703.987103,139.1871157200003,54371.71840056001 2024-06-06,18:35:55.000,158,11091264,-715,0,1717698954,12703.98036668999,139.08137877000263,54371.70442632 2024-06-06,18:35:56.000,158,11091172,-795,0,1717698955,12703.973630379995,139.03203485999984,54371.767310400006 2024-06-06,18:35:57.000,158,11091193,-795,0,1717698956,12703.96015775999,138.98974008000368,54371.6625036 2024-06-06,18:35:58.000,158,11091250,-795,0,1717698957,12703.94668514,138.9051505200041,54371.71141344001 2024-06-06,18:35:59.000,158,11091288,-795,0,1717698958,12703.93994882999,138.8417083500026,54371.56468392 2024-06-06,18:36:00.000,158,11091290,-795,0,1717698959,12703.953421449994,138.77826618000108,54371.64154224001 2024-06-06,18:36:01.000,158,11091251,-795,0,1717698960,12704.04772979,138.77121705000172,54371.66949072001 2024-06-06,18:36:02.000,158,11091265,-795,0,1717698961,12704.115092889995,138.70777488000022,54371.72538768 2024-06-06,18:36:03.000,158,11091251,-795,0,1717698962,12704.1891923,138.67252923000342,54371.68346496 2024-06-06,18:36:04.000,158,11091194,-795,0,1717698963,12704.20940123,138.6090870600019,54371.7323748 2024-06-06,18:36:05.000,158,11091286,-795,0,1717698964,12704.283500639991,138.62318532000063,54371.61359376 2024-06-06,18:36:06.000,158,11091203,-795,0,1717698965,12704.344127429991,138.60203793000255,54371.62058088001 2024-06-06,18:36:07.000,158,11091266,-795,0,1717698966,12704.458644699997,138.57384140999784,54371.6625036 2024-06-06,18:36:08.000,158,11091219,-795,0,1717698967,12704.472117320001,138.58089054000448,54371.70442632 2024-06-06,18:36:09.000,158,11091279,-795,0,1717698968,12704.559689349997,138.58793967000383,54371.70442632 2024-06-06,18:36:10.000,158,11091254,-795,0,1717698969,12704.512535180002,138.57384140999784,54371.55070968001 2024-06-06,18:36:11.000,158,11091275,-795,0,1717698970,12704.640525069997,138.61613619000127,54371.802246 2024-06-06,18:36:12.000,158,11091208,-795,0,1717698971,12704.593370900002,138.67957836000278,54371.802246 2024-06-06,18:36:13.000,158,11091274,-795,0,1717698972,12704.647261379992,138.67957836000278,54371.78128464 2024-06-06,18:36:14.000,158,11091309,-795,0,1717698973,12704.539480419997,138.77121705000172,54371.6625036 2024-06-06,18:36:15.000,158,11091276,-795,0,1717698974,12704.512535180002,138.76416792000236,54371.64154224001 2024-06-06,18:36:16.000,158,11091282,-795,0,1717698975,12704.499062559997,138.8558066100013,54371.71141344001 2024-06-06,18:36:17.000,158,11091224,-795,0,1717698976,12704.424963149992,138.9051505200041,54371.67647784 2024-06-06,18:36:18.000,158,11091259,-795,0,1717698977,12704.26329170999,138.91219965000346,54371.5576968 2024-06-06,18:36:19.000,158,11091278,-795,0,1717698978,12704.08141133999,138.86990487000003,54371.45987712 2024-06-06,18:36:20.000,158,11091264,-795,0,1717698979,12704.06120240999,138.91219965000346,54371.56468392 2024-06-06,18:36:21.000,158,11091282,-795,0,1717698980,12704.02752086,138.9544944299996,54371.51577408 2024-06-06,18:36:22.000,158,11091274,-795,0,1717698981,12703.892794659994,139.08137877000263,54371.64154224001 2024-06-06,18:36:23.000,158,11091219,-795,0,1717698982,12703.798486319989,139.12367354999878,54371.63455512 2024-06-06,18:36:24.000,158,11091290,-795,0,1717698983,12703.623342259998,139.22236137000436,54371.55070968001 2024-06-06,18:36:25.000,158,11091276,-795,0,1717698984,12703.609869639993,139.22941050000372,54371.58564528 2024-06-06,18:36:26.000,158,11091224,-795,0,1717698985,12703.576188089988,139.23645963000308,54371.627568 2024-06-06,18:36:27.000,158,11091249,-795,0,1717698986,12703.616605949988,139.23645963000308,54371.59263240001 2024-06-06,18:36:28.000,158,11091221,-795,0,1717698987,12703.636814879988,139.21531223999773,54371.44590288 2024-06-06,18:36:29.000,158,11091261,-795,0,1717698988,12703.576188089988,139.201213979999,54371.313147600005 2024-06-06,18:36:30.000,158,11091230,-795,0,1717698989,12703.562715469998,139.27170527999988,54371.264237760006 2024-06-06,18:36:31.000,158,11091245,-795,0,1717698990,12703.609869639993,139.38449136000418,54371.36904456 2024-06-06,18:36:32.000,158,11091224,-795,0,1717698991,12703.582924399998,139.50432657000056,54371.57167104001 2024-06-06,18:36:33.000,158,11091282,-795,0,1717698992,12703.542506539998,139.5959652599995,54371.529748320005 2024-06-06,18:36:34.000,158,11091280,-795,0,1717698993,12703.515561300002,139.68760394999845,54371.529748320005 2024-06-06,18:36:35.000,158,11091244,-795,0,1717698994,12703.508824989993,139.75104611999996,54371.4878256 2024-06-06,18:36:36.000,158,11091185,-795,0,1717698995,12703.582924399998,139.82153742000082,54371.61359376 2024-06-06,18:36:37.000,158,11091284,-795,0,1717698996,12703.650287499993,139.9061269800004,54371.61359376 2024-06-06,18:36:38.000,158,11091255,-795,0,1717698997,12703.690705359993,140.01186392999807,54371.66949072001 2024-06-06,18:36:39.000,158,11091236,-795,0,1717698998,12703.731123219994,140.07530609999958,54371.529748320005 2024-06-06,18:36:40.000,158,11091256,-795,0,1717698999,12703.731123219994,140.19514131000324,54371.61359376 2024-06-06,18:36:41.000,158,11091231,-795,0,1717699000,12703.87932203999,140.27973087000282,54371.7323748 2024-06-06,18:36:42.000,158,11091259,-795,0,1717699001,12703.91973989999,140.37136956000177,54371.83019448 2024-06-06,18:36:43.000,158,11091224,-795,0,1717699002,12703.993839309995,140.43481173000328,54371.80923312001 2024-06-06,18:36:44.000,158,11091247,-795,0,1717699003,12703.96689407,140.51940129000286,54371.78128464 2024-06-06,18:36:45.000,158,11091249,-795,0,1717699004,12703.96689407,140.53349955000158,54371.7323748 2024-06-06,18:36:46.000,158,11091179,-795,0,1717699005,12704.00057561999,140.5969417200031,54371.746349040004 2024-06-06,18:36:47.000,158,11091263,-795,0,1717699006,12704.074675029995,140.63218736999988,54371.78827176001 2024-06-06,18:36:48.000,158,11091321,-795,0,1717699007,12704.00057561999,140.6462856299986,54371.78128464 2024-06-06,18:36:49.000,158,11091252,-795,0,1717699008,12704.00057561999,140.6603838900046,54371.79525888 2024-06-06,18:36:50.000,158,11091250,-795,0,1717699009,12703.993839309995,140.66743302000395,54371.90705280001 2024-06-06,18:36:51.000,158,11091237,-795,0,1717699010,12703.98036668999,140.61808911000116,54371.90705280001 2024-06-06,18:36:52.000,158,11091213,-795,0,1717699011,12703.886058349999,140.6744821500033,54371.935001280006 2024-06-06,18:36:53.000,158,11091253,-795,0,1717699012,12703.825431559999,140.63923649999924,54371.83019448 2024-06-06,18:36:54.000,158,11091231,-795,0,1717699013,12703.731123219994,140.62513824000052,54371.80923312001 2024-06-06,18:36:55.000,158,11091249,-795,0,1717699014,12703.731123219994,140.56169606999902,54371.73936192001 2024-06-06,18:36:56.000,158,11091305,-795,0,1717699015,12703.697441669989,140.5475978100003,54371.77429752 2024-06-06,18:36:57.000,158,11091265,-795,0,1717699016,12703.677232739989,140.44186086000263,54371.85814296001 2024-06-06,18:36:58.000,158,11091228,-795,0,1717699017,12703.576188089988,140.43481173000328,54371.77429752 2024-06-06,18:36:59.000,158,11091298,-795,0,1717699018,12703.522297609998,140.3643204300024,54371.7323748 2024-06-06,18:37:00.000,158,11091191,-795,0,1717699019,12703.508824989993,140.3643204300024,54371.77429752 2024-06-06,18:37:01.000,158,11091266,-795,0,1717699020,12703.380835099997,140.3008782600009,54371.746349040004 2024-06-06,18:37:02.000,158,11091264,-795,0,1717699021,12703.232636280001,140.30792739000026,54371.71840056001 2024-06-06,18:37:03.000,158,11091259,-795,0,1717699022,12703.266317829992,140.2515343499981,54371.68346496 2024-06-06,18:37:04.000,158,11091280,-795,0,1717699023,12703.178745799996,140.21628870000131,54371.59263240001 2024-06-06,18:37:05.000,158,11091247,-795,0,1717699024,12703.266317829992,140.11055175000365,54371.697439200005 2024-06-06,18:37:06.000,158,11091261,-795,0,1717699025,12703.259581519997,139.97661828000128,54371.69045208001 2024-06-06,18:37:07.000,158,11091276,-795,0,1717699026,12703.246108899992,139.91317610999977,54371.64154224001 2024-06-06,18:37:08.000,158,11091206,-795,0,1717699027,12703.158536869996,139.83563567999954,54371.60660664 2024-06-06,18:37:09.000,158,11091238,-795,0,1717699028,12703.04401959999,139.80039003000275,54371.52276120001 2024-06-06,18:37:10.000,158,11091185,-795,0,1717699029,12702.855402919995,139.77219350999803,54371.45289000001 2024-06-06,18:37:11.000,158,11091265,-795,0,1717699030,12702.70046778999,139.75809524999931,54371.32013472 2024-06-06,18:37:12.000,158,11091256,-795,0,1717699031,12702.626368379999,139.80039003000275,54371.47385136001 2024-06-06,18:37:13.000,158,11091231,-795,0,1717699032,12702.61963206999,139.77924264000467,54371.529748320005 2024-06-06,18:37:14.000,158,11091251,-795,0,1717699033,12702.612895759994,139.77219350999803,54371.55070968001 2024-06-06,18:37:15.000,158,11091231,-795,0,1717699034,12702.572477899994,139.72284960000252,54371.45987712 2024-06-06,18:37:16.000,158,11091174,-795,0,1717699035,12702.626368379999,139.67350568999973,54371.55070968001 2024-06-06,18:37:17.000,158,11091236,-795,0,1717699036,12702.646577309999,139.6453091700023,54371.47385136001 2024-06-06,18:37:18.000,158,11091235,-795,0,1717699037,12702.565741589999,139.62416178000421,54371.39699304 2024-06-06,18:37:19.000,158,11091295,-795,0,1717699038,12702.505114799998,139.65235830000165,54371.43891576 2024-06-06,18:37:20.000,158,11091239,-795,0,1717699039,12702.437751699988,139.63826004000293,54371.40398016001 2024-06-06,18:37:21.000,158,11091246,-795,0,1717699040,12702.518587419989,139.63121091000357,54371.50179984001 2024-06-06,18:37:22.000,158,11091231,-795,0,1717699041,12702.538796349989,139.58891613000014,54371.4878256 2024-06-06,18:37:23.000,158,11091266,-795,0,1717699042,12702.532060039994,139.58186700000078,54371.42494152001 2024-06-06,18:37:24.000,158,11091206,-795,0,1717699043,12702.424279079998,139.58186700000078,54371.37603168001 2024-06-06,18:37:25.000,158,11091193,-795,0,1717699044,12702.397333839988,139.57481787000143,54371.39000592 2024-06-06,18:37:26.000,158,11091273,-795,0,1717699045,12702.363652289998,139.51137569999992,54371.39699304 2024-06-06,18:37:27.000,158,11091237,-795,0,1717699046,12702.309761809993,139.48317918000248,54371.36904456 2024-06-06,18:37:28.000,158,11091278,-795,0,1717699047,12702.255871330002,139.44088439999905,54371.22231504 2024-06-06,18:37:29.000,158,11091262,-795,0,1717699048,12702.276080260002,139.4338352699997,54371.278212 2024-06-06,18:37:30.000,158,11091278,-795,0,1717699049,12702.269343949993,139.41973701000097,54371.37603168001 2024-06-06,18:37:31.000,158,11091231,-795,0,1717699050,12702.289552879993,139.4620317900044,54371.44590288 2024-06-06,18:37:32.000,158,11091202,-795,0,1717699051,12702.336707050003,139.4338352699997,54371.49481272 2024-06-06,18:37:33.000,158,11091265,-795,0,1717699052,12702.390597529993,139.39154049000354,54371.4878256 2024-06-06,18:37:34.000,158,11091294,-795,0,1717699053,12702.444488009998,139.40563875000225,54371.43891576 2024-06-06,18:37:35.000,158,11091306,-795,0,1717699054,12702.491642179994,139.37039309999818,54371.44590288 2024-06-06,18:37:36.000,158,11091255,-795,0,1717699055,12702.565741589999,139.27875440999924,54371.578658160004 2024-06-06,18:37:37.000,158,11091219,-795,0,1717699056,12702.673522549994,139.2505578900018,54371.648529360005 2024-06-06,18:37:38.000,158,11091267,-795,0,1717699057,12702.693731479994,139.201213979999,54371.599619520006 2024-06-06,18:37:39.000,158,11091242,-795,0,1717699058,12702.78803982,139.13072267999814,54371.58564528 2024-06-06,18:37:40.000,158,11091198,-795,0,1717699059,12702.88908447,139.0038383400024,54371.73936192001 2024-06-06,18:37:41.000,158,11091237,-795,0,1717699060,12702.936238639995,138.9403961700009,54371.627568 2024-06-06,18:37:42.000,158,11091256,-795,0,1717699061,12703.01033805,138.86990487000003,54371.67647784 2024-06-06,18:37:43.000,158,11091232,-795,0,1717699062,12703.064228529991,138.81351182999788,54371.5576968 2024-06-06,18:37:44.000,158,11091248,-795,0,1717699063,12703.124855319991,138.6584309700047,54371.51577408 2024-06-06,18:37:45.000,158,11091235,-795,0,1717699064,12703.232636280001,138.57384140999784,54371.49481272 2024-06-06,18:37:46.000,158,11091249,-795,0,1717699065,12703.387571409992,138.4963009800049,54371.66949072001 2024-06-06,18:37:47.000,158,11091232,-795,0,1717699066,12703.535770230003,138.4822027199989,54371.70442632 2024-06-06,18:37:48.000,158,11091183,-795,0,1717699067,12703.582924399998,138.43285881000338,54371.77429752 2024-06-06,18:37:49.000,158,11091242,-795,0,1717699068,12703.576188089988,138.39056402999995,54371.66949072001 2024-06-06,18:37:50.000,158,11091216,-795,0,1717699069,12703.589660709993,138.32712185999844,54371.78128464 2024-06-06,18:37:51.000,158,11091288,-795,0,1717699070,12703.650287499993,138.24958142999822,54371.79525888 2024-06-06,18:37:52.000,158,11091297,-795,0,1717699071,12703.704177979998,138.16499186999863,54371.90705280001 2024-06-06,18:37:53.000,158,11091309,-795,0,1717699072,12703.751332149994,138.1015497000044,54371.87910432001 2024-06-06,18:37:54.000,158,11091282,-795,0,1717699073,12703.744595839999,138.0169601400048,54371.8721172 2024-06-06,18:37:55.000,158,11091253,-795,0,1717699074,12703.731123219994,138.00286187999882,54371.90705280001 2024-06-06,18:37:56.000,158,11091176,-795,0,1717699075,12703.737859529989,137.91122318999987,54372.0118596 2024-06-06,18:37:57.000,158,11091267,-795,0,1717699076,12703.704177979998,137.86892841000372,54371.96993688 2024-06-06,18:37:58.000,158,11091277,-795,0,1717699077,12703.636814879988,137.79843711000285,54372.03980808 2024-06-06,18:37:59.000,158,11091229,-795,0,1717699078,12703.569451779993,137.6927001599979,54371.90006568 2024-06-06,18:38:00.000,158,11091295,-795,0,1717699079,12703.522297609998,137.61515972999769,54371.935001280006 2024-06-06,18:38:01.000,158,11091261,-795,0,1717699080,12703.481879749997,137.5587666900028,54372.01884672 2024-06-06,18:38:02.000,158,11091218,-795,0,1717699081,12703.401044029997,137.46712800000387,54372.03980808 2024-06-06,18:38:03.000,158,11091243,-795,0,1717699082,12703.225899969992,137.37548930999765,54371.865130080005 2024-06-06,18:38:04.000,158,11091232,-795,0,1717699083,12703.212427350001,137.32614540000213,54371.96294976 2024-06-06,18:38:05.000,158,11091255,-795,0,1717699084,12703.165273179991,137.29089974999806,54371.96993688 2024-06-06,18:38:06.000,158,11091227,-795,0,1717699085,12703.158536869996,137.16401541000232,54371.96294976 2024-06-06,18:38:07.000,158,11091281,-795,0,1717699086,12703.03054698,137.11467149999953,54371.92102704 2024-06-06,18:38:08.000,158,11091242,-795,0,1717699087,12702.99012912,137.05827846000466,54371.95596264001 2024-06-06,18:38:09.000,158,11091265,-795,0,1717699088,12703.02381066999,137.0230328100006,54371.935001280006 2024-06-06,18:38:10.000,158,11091261,-795,0,1717699089,12703.064228529991,136.92434499000228,54372.02583384001 2024-06-06,18:38:11.000,158,11091243,-795,0,1717699090,12703.104646389991,136.88205020999885,54372.046795199996 2024-06-06,18:38:12.000,158,11091253,-795,0,1717699091,12703.017074359996,136.76221500000247,54371.95596264001 2024-06-06,18:38:13.000,158,11091248,-715,0,1717699092,12703.057492219996,136.76926413000183,54371.84416872 2024-06-06,18:38:14.000,158,11091189,-795,0,1717699093,12703.1113827,136.66352718000417,54371.88609144001 2024-06-06,18:38:15.000,158,11091217,-795,0,1717699094,12703.145064249991,136.6423797899988,54371.87910432001 2024-06-06,18:38:16.000,158,11091250,-795,0,1717699095,12703.225899969992,136.57893762000458,54371.94897552 2024-06-06,18:38:17.000,158,11091271,-795,0,1717699096,12703.279790449997,136.5436919700005,54371.95596264001 2024-06-06,18:38:18.000,158,11091240,-795,0,1717699097,12703.306735689992,136.49434805999772,54371.92102704 2024-06-06,18:38:19.000,158,11091243,-795,0,1717699098,12703.340417239997,136.4450041500022,54371.87910432001 2024-06-06,18:38:20.000,158,11091207,-795,0,1717699099,12703.353889860002,136.32516893999855,54371.88609144001 2024-06-06,18:38:21.000,158,11091209,-795,0,1717699100,12703.434725580002,136.2969724200011,54371.92102704 2024-06-06,18:38:22.000,158,11091255,-795,0,1717699101,12703.529033919993,136.1841863400041,54371.85814296001 2024-06-06,18:38:23.000,158,11091278,-795,0,1717699102,12703.488616059993,136.02205635000428,54371.82320736 2024-06-06,18:38:24.000,158,11091240,-795,0,1717699103,12703.232636280001,135.9233685299987,54371.73936192001 2024-06-06,18:38:25.000,158,11091244,-795,0,1717699104,12703.05075591,136.11369504000322,54371.746349040004 2024-06-06,18:38:26.000,158,11091270,-795,0,1717699105,12703.064228529991,136.1841863400041,54371.8721172 2024-06-06,18:38:27.000,158,11091265,-795,0,1717699106,12703.158536869996,136.16303894999874,54371.92102704 2024-06-06,18:38:28.000,158,11091198,-795,0,1717699107,12703.151800560001,136.10664591000386,54371.914039920004 2024-06-06,18:38:29.000,158,11091284,-795,0,1717699108,12703.124855319991,136.01500721999764,54371.816220240005 2024-06-06,18:38:30.000,158,11091248,-795,0,1717699109,12703.097910079996,135.89517201000126,54371.92102704 2024-06-06,18:38:31.000,158,11091269,-795,0,1717699110,12703.138327939996,135.83172983999975,54371.87910432001 2024-06-06,18:38:32.000,158,11091263,-795,0,1717699111,12703.118119009996,135.75418940999953,54371.9419884 2024-06-06,18:38:33.000,158,11091255,-795,0,1717699112,12703.07096484,135.64845246000186,54371.983911120005 2024-06-06,18:38:34.000,158,11091242,-795,0,1717699113,12703.02381066999,135.58501029000035,54371.96294976 2024-06-06,18:38:35.000,158,11091240,-795,0,1717699114,12702.976656499995,135.5286172499982,54371.88609144001 2024-06-06,18:38:36.000,158,11091229,-795,0,1717699115,12702.96992019,135.4933716000014,54371.96294976 2024-06-06,18:38:37.000,158,11091224,-795,0,1717699116,12702.88908447,135.4299294299999,54371.90705280001 2024-06-06,18:38:38.000,158,11091235,-795,0,1717699117,12702.80824875,135.3664872599984,54371.9419884 2024-06-06,18:38:39.000,158,11091222,-795,0,1717699118,12702.633104689994,135.35238899999968,54371.627568 2024-06-06,18:38:40.000,158,11091265,-795,0,1717699119,12702.606159449999,135.31009422000352,54371.697439200005 2024-06-06,18:38:41.000,158,11091245,-795,0,1717699120,12702.579214209989,135.2959959600048,54371.82320736 2024-06-06,18:38:42.000,158,11091306,-795,0,1717699121,12702.585950519999,135.23960292000265,54371.92801416001 2024-06-06,18:38:43.000,158,11091271,-795,0,1717699122,12702.464696939998,135.2677994400001,54371.8721172 2024-06-06,18:38:44.000,158,11091223,-795,0,1717699123,12702.417542769988,135.2325537900033,54371.865130080005 2024-06-06,18:38:45.000,158,11091298,-795,0,1717699124,12702.242398709997,135.2677994400001,54371.767310400006 2024-06-06,18:38:46.000,158,11091264,-795,0,1717699125,12702.188508229992,135.26075031000073,54371.75333616 2024-06-06,18:38:47.000,158,11091276,-795,0,1717699126,12702.134617750002,135.2677994400001,54371.78128464 2024-06-06,18:38:48.000,158,11091263,-795,0,1717699127,12702.100936199997,135.246652050002,54371.83718160001 2024-06-06,18:38:49.000,158,11091285,-795,0,1717699128,12702.026836789992,135.2959959600048,54371.71840056001 2024-06-06,18:38:50.000,158,11091287,-795,0,1717699129,12701.986418929991,135.2818976999988,54371.76032328001 2024-06-06,18:38:51.000,158,11091250,-795,0,1717699130,12702.067254649992,135.31714335000288,54371.79525888 2024-06-06,18:38:52.000,158,11091237,-795,0,1717699131,12701.959473689996,135.32419248000224,54371.816220240005 2024-06-06,18:38:53.000,158,11091263,-795,0,1717699132,12701.932528450001,135.3664872599984,54371.76032328001 2024-06-06,18:38:54.000,158,11091260,-795,0,1717699133,12701.925792139991,135.40878204000182,54371.73936192001 2024-06-06,18:38:55.000,158,11091236,-795,0,1717699134,12701.925792139991,135.47222421000333,54371.66949072001 2024-06-06,18:38:56.000,158,11091223,-795,0,1717699135,12701.999891549996,135.5145189899995,54371.71840056001 2024-06-06,18:38:57.000,158,11091268,-795,0,1717699136,12702.006627859992,135.59910854999907,54371.78128464 2024-06-06,18:38:58.000,158,11091262,-795,0,1717699137,12702.107672509992,135.65550159000122,54371.78128464 2024-06-06,18:38:59.000,158,11091215,-795,0,1717699138,12702.141354059997,135.69779637000465,54371.75333616 2024-06-06,18:39:00.000,158,11091237,-795,0,1717699139,12702.255871330002,135.7400911500008,54371.83019448 2024-06-06,18:39:01.000,158,11091277,-795,0,1717699140,12702.255871330002,135.85287722999783,54371.78128464 2024-06-06,18:39:02.000,158,11091224,-795,0,1717699141,12702.303025499998,135.90222114000062,54371.75333616 2024-06-06,18:39:03.000,158,11091251,-795,0,1717699142,12702.383861219998,136.02910548000364,54371.802246 2024-06-06,18:39:04.000,158,11091234,-795,0,1717699143,12702.383861219998,136.0502528700017,54371.70442632 2024-06-06,18:39:05.000,158,11091193,-795,0,1717699144,12702.437751699988,136.15598981999938,54371.802246 2024-06-06,18:39:06.000,158,11091247,-795,0,1717699145,12702.545532659999,136.19123547000345,54371.8721172 2024-06-06,18:39:07.000,158,11091255,-795,0,1717699146,12702.532060039994,136.24762850999832,54371.94897552 2024-06-06,18:39:08.000,158,11091151,-795,0,1717699147,12702.538796349989,136.3181198099992,54371.97692400001 2024-06-06,18:39:09.000,158,11091271,-795,0,1717699148,12702.478169559989,136.36746372000198,54371.83718160001 2024-06-06,18:39:10.000,158,11091239,-795,0,1717699149,12702.478169559989,136.3463163300039,54371.935001280006 2024-06-06,18:39:11.000,158,11091273,-795,0,1717699150,12702.390597529993,136.39566023999942,54371.90705280001 2024-06-06,18:39:12.000,158,11091219,-795,0,1717699151,12702.397333839988,136.40975849999813,54371.99089824 2024-06-06,18:39:13.000,158,11091230,-795,0,1717699152,12702.249135019993,136.40975849999813,54371.84416872 2024-06-06,18:39:14.000,158,11091234,-795,0,1717699153,12702.323234429998,136.41680763000477,54371.96294976 2024-06-06,18:39:15.000,158,11091284,-795,0,1717699154,12702.363652289998,136.43795502000285,54372.102692160006 2024-06-06,18:39:16.000,158,11091244,-795,0,1717699155,12702.356915980003,136.39566023999942,54371.96993688 2024-06-06,18:39:17.000,158,11091260,-795,0,1717699156,12702.356915980003,136.42385676000413,54372.09570504001 2024-06-06,18:39:18.000,158,11091285,-795,0,1717699157,12702.397333839988,136.35336546000326,54371.96993688 2024-06-06,18:39:19.000,158,11091272,-795,0,1717699158,12702.329970739993,136.35336546000326,54371.85814296001 2024-06-06,18:39:20.000,158,11091211,-795,0,1717699159,12702.498378489989,136.3463163300039,54372.081730800004 2024-06-06,18:39:21.000,158,11091308,-795,0,1717699160,12702.572477899994,136.30402155000047,54372.19352472001 2024-06-06,18:39:22.000,158,11091262,-795,0,1717699161,12702.693731479994,136.24762850999832,54372.24243456001 2024-06-06,18:39:23.000,158,11091277,-795,0,1717699162,12702.754358269995,136.2335302499996,54372.17256336001 2024-06-06,18:39:24.000,158,11091292,-795,0,1717699163,12702.82172136999,136.26877590000367,54372.17955048 2024-06-06,18:39:25.000,158,11091253,-795,0,1717699164,12702.895820779995,136.24057937999896,54372.22147320001 2024-06-06,18:39:26.000,158,11091241,-795,0,1717699165,12702.956447569995,136.2335302499996,54372.26339592001 2024-06-06,18:39:27.000,158,11091261,-795,0,1717699166,12703.00360173999,136.24057937999896,54372.249421680004 2024-06-06,18:39:28.000,158,11091299,-795,0,1717699167,12703.00360173999,136.24762850999832,54372.20749896 2024-06-06,18:39:29.000,158,11091262,-795,0,1717699168,12703.03054698,136.26877590000367,54372.29833152 2024-06-06,18:39:30.000,158,11091270,-795,0,1717699169,12703.124855319991,136.26172677000432,54372.368202720005 2024-06-06,18:39:31.000,158,11091257,-795,0,1717699170,12703.138327939996,136.26172677000432,54372.37518984 2024-06-06,18:39:32.000,158,11091228,-795,0,1717699171,12703.124855319991,136.24057937999896,54372.32628 2024-06-06,18:39:33.000,158,11091275,-795,0,1717699172,12703.037283289996,136.24057937999896,54372.31230576001 2024-06-06,18:39:34.000,158,11091257,-795,0,1717699173,12703.00360173999,136.25467763999768,54372.270383040006 2024-06-06,18:39:35.000,158,11091238,-795,0,1717699174,12702.94297494999,136.25467763999768,54372.22147320001 2024-06-06,18:39:36.000,158,11091220,-795,0,1717699175,12702.92276601999,136.21238286000153,54372.26339592001 2024-06-06,18:39:37.000,158,11091283,-795,0,1717699176,12702.875611849995,136.24762850999832,54372.270383040006 2024-06-06,18:39:38.000,158,11091214,-795,0,1717699177,12702.855402919995,136.1841863400041,54372.19352472001 2024-06-06,18:39:39.000,158,11091268,-795,0,1717699178,12702.74762196,136.19123547000345,54372.13762776 2024-06-06,18:39:40.000,158,11091294,-795,0,1717699179,12702.70046778999,136.12074417000258,54372.20749896 2024-06-06,18:39:41.000,158,11091320,-795,0,1717699180,12702.592686829994,136.06435113000043,54372.16557624 2024-06-06,18:39:42.000,158,11091250,-795,0,1717699181,12702.518587419989,136.02205635000428,54372.17955048 2024-06-06,18:39:43.000,158,11091228,-795,0,1717699182,12702.410806459993,136.00090895999892,54372.20749896 2024-06-06,18:39:44.000,158,11091248,-795,0,1717699183,12702.282816569998,135.94451592000405,54372.16557624 2024-06-06,18:39:45.000,158,11091258,-795,0,1717699184,12702.188508229992,135.90222114000062,54372.17955048 2024-06-06,18:39:46.000,158,11091301,-795,0,1717699185,12702.208717159992,135.81058245000168,54372.32628 2024-06-06,18:39:47.000,158,11091248,-795,0,1717699186,12702.040309409997,135.80353332000232,54372.28435728 2024-06-06,18:39:48.000,158,11091190,-795,0,1717699187,12701.999891549996,135.73304202000145,54372.2564088 2024-06-06,18:39:49.000,158,11091228,-795,0,1717699188,12701.865165349991,135.6414033300025,54372.12365352001 2024-06-06,18:39:50.000,158,11091265,-795,0,1717699189,12701.79106594,135.60615767999843,54372.16557624 2024-06-06,18:39:51.000,158,11091279,-795,0,1717699190,12701.73043915,135.5427155100042,54372.22846032 2024-06-06,18:39:52.000,158,11091289,-795,0,1717699191,12701.66981236,135.4792733400027,54372.22147320001 2024-06-06,18:39:53.000,158,11091277,-795,0,1717699192,12701.64286711999,135.46517508000397,54372.23544744 2024-06-06,18:39:54.000,158,11091247,-795,0,1717699193,12701.595712949995,135.40878204000182,54372.19352472001 2024-06-06,18:39:55.000,158,11091248,-795,0,1717699194,12701.52834985,135.3946837800031,54372.200511840005 2024-06-06,18:39:56.000,158,11091241,-795,0,1717699195,12701.54182246999,135.3805855200044,54372.214486079996 2024-06-06,18:39:57.000,158,11091284,-795,0,1717699196,12701.50140460999,135.43697855999926,54372.19352472001 2024-06-06,18:39:58.000,158,11091277,-795,0,1717699197,12701.56876771,135.45107681999798,54372.151602000005 2024-06-06,18:39:59.000,158,11091248,-795,0,1717699198,12701.52834985,135.46517508000397,54372.05378232001 2024-06-06,18:40:00.000,158,11091253,-795,0,1717699199,12701.56203139999,135.45812595000461,54372.081730800004 2024-06-06,18:40:01.000,158,11091275,-795,0,1717699200,12701.64286711999,135.50042073000077,54372.00487248001 2024-06-06,18:40:02.000,158,11091262,-795,0,1717699201,12701.74391176999,135.55681377000292,54372.20749896 2024-06-06,18:40:03.000,158,11091243,-795,0,1717699202,12701.858429039996,135.60615767999843,54372.22846032 2024-06-06,18:40:04.000,158,11091243,-795,0,1717699203,12701.939264759996,135.66959984999994,54372.29134440001 2024-06-06,18:40:05.000,158,11091290,-795,0,1717699204,12702.026836789992,135.73304202000145,54372.22147320001 2024-06-06,18:40:06.000,158,11091265,-795,0,1717699205,12702.121145129997,135.80353332000232,54372.2564088 2024-06-06,18:40:07.000,158,11091273,-795,0,1717699206,12702.242398709997,135.85992636000447,54372.34025424001 2024-06-06,18:40:08.000,158,11091271,-795,0,1717699207,12702.383861219998,135.9233685299987,54372.382176959996 2024-06-06,18:40:09.000,158,11091223,-795,0,1717699208,12702.424279079998,135.9868107000002,54372.35422848 2024-06-06,18:40:10.000,158,11091325,-795,0,1717699209,12702.592686829994,136.01500721999764,54372.34724136 2024-06-06,18:40:11.000,158,11091274,-795,0,1717699210,12702.72741303,136.06435113000043,54372.500958 2024-06-06,18:40:12.000,158,11091271,-795,0,1717699211,12702.835193989995,136.11369504000322,54372.47300952 2024-06-06,18:40:13.000,158,11091229,-795,0,1717699212,12702.895820779995,136.1841863400041,54372.50794512001 2024-06-06,18:40:14.000,158,11091260,-795,0,1717699213,12702.90255708999,136.19123547000345,54372.438073920006 2024-06-06,18:40:15.000,158,11091297,-795,0,1717699214,12702.98339280999,136.24057937999896,54372.45204816 2024-06-06,18:40:16.000,158,11091276,-795,0,1717699215,12703.05075591,136.21238286000153,54372.44506104 2024-06-06,18:40:17.000,158,11091308,-795,0,1717699216,12703.158536869996,136.2335302499996,54372.68262312 2024-06-06,18:40:18.000,158,11091267,-795,0,1717699217,12703.225899969992,136.25467763999768,54372.72454584001 2024-06-06,18:40:19.000,158,11091264,-795,0,1717699218,12703.225899969992,136.27582503000303,54372.66864888 2024-06-06,18:40:20.000,158,11091220,-795,0,1717699219,12703.192218420001,136.2828741600024,54372.61275192 2024-06-06,18:40:21.000,158,11091237,-795,0,1717699220,12703.172009490001,136.27582503000303,54372.66166176 2024-06-06,18:40:22.000,158,11091289,-795,0,1717699221,12703.165273179991,136.31107067999983,54372.66864888 2024-06-06,18:40:23.000,158,11091276,-795,0,1717699222,12703.118119009996,136.3463163300039,54372.68961024 2024-06-06,18:40:24.000,158,11091249,-795,0,1717699223,12703.03054698,136.3322180699979,54372.67563600001 2024-06-06,18:40:25.000,158,11091250,-795,0,1717699224,12703.00360173999,136.33926720000454,54372.752494320004 2024-06-06,18:40:26.000,158,11091251,-795,0,1717699225,12702.96318387999,136.40975849999813,54372.773455680006 2024-06-06,18:40:27.000,158,11091254,-795,0,1717699226,12702.895820779995,136.42385676000413,54372.752494320004 2024-06-06,18:40:28.000,158,11091282,-795,0,1717699227,12702.78803982,136.40975849999813,54372.752494320004 2024-06-06,18:40:29.000,158,11091315,-795,0,1717699228,12702.693731479994,136.42385676000413,54372.703584480005 2024-06-06,18:40:30.000,158,11091297,-795,0,1717699229,12702.585950519999,136.43795502000285,54372.68961024 2024-06-06,18:40:31.000,158,11091285,-795,0,1717699230,12702.464696939998,136.40270936999877,54372.6407004 2024-06-06,18:40:32.000,158,11091248,-795,0,1717699231,12702.350179669993,136.36746372000198,54372.584803440004 2024-06-06,18:40:33.000,158,11091269,-795,0,1717699232,12702.296289190002,136.38861111000006,54372.73153296 2024-06-06,18:40:34.000,158,11091273,-795,0,1717699233,12702.228926089992,136.39566023999942,54372.64768752001 2024-06-06,18:40:35.000,158,11091280,-795,0,1717699234,12702.141354059997,136.37451285000134,54372.68262312 2024-06-06,18:40:36.000,158,11091213,-795,0,1717699235,12702.121145129997,136.37451285000134,54372.66864888 2024-06-06,18:40:37.000,158,11091241,-755,0,1717699236,12702.040309409997,136.3322180699979,54372.63371328 2024-06-06,18:40:38.000,158,11091282,-795,0,1717699237,12701.959473689996,136.39566023999942,54372.63371328 2024-06-06,18:40:39.000,158,11091263,-795,0,1717699238,12701.993155240001,136.32516893999855,54372.47300952 2024-06-06,18:40:40.000,158,11091202,-795,0,1717699239,12701.986418929991,136.40975849999813,54372.45204816 2024-06-06,18:40:41.000,158,11091254,-795,0,1717699240,12702.053782030001,136.37451285000134,54372.61275192 2024-06-06,18:40:42.000,158,11091273,-795,0,1717699241,12702.087463579992,136.39566023999942,54372.51493224 2024-06-06,18:40:43.000,158,11091234,-795,0,1717699242,12702.154826680002,136.4309058900035,54372.55685496001 2024-06-06,18:40:44.000,158,11091230,-795,0,1717699243,12702.215453470002,136.45205328000156,54372.61973904 2024-06-06,18:40:45.000,158,11091213,-795,0,1717699244,12702.208717159992,136.50139719000435,54372.56384208 2024-06-06,18:40:46.000,158,11091239,-795,0,1717699245,12702.282816569998,136.52254458000243,54372.584803440004 2024-06-06,18:40:47.000,158,11091289,-795,0,1717699246,12702.350179669993,136.55779022999923,54372.6407004 2024-06-06,18:40:48.000,158,11091264,-795,0,1717699247,12702.336707050003,136.61418327000138,54372.654674640005 2024-06-06,18:40:49.000,158,11091251,-795,0,1717699248,12702.323234429998,136.6564780500048,54372.61973904 2024-06-06,18:40:50.000,158,11091267,-795,0,1717699249,12702.370388599993,136.68467457000224,54372.57781632001 2024-06-06,18:40:51.000,158,11091285,-795,0,1717699250,12702.356915980003,136.71992021999904,54372.717558719996 2024-06-06,18:40:52.000,158,11091222,-795,0,1717699251,12702.377124909988,136.71287108999968,54372.68961024 2024-06-06,18:40:53.000,158,11091243,-795,0,1717699252,12702.316498120003,136.7410676100044,54372.64768752001 2024-06-06,18:40:54.000,158,11091277,-795,0,1717699253,12702.235662400002,136.7551658700031,54372.55685496001 2024-06-06,18:40:55.000,158,11091274,-795,0,1717699254,12702.222189779997,136.76221500000247,54372.549867839996 2024-06-06,18:40:56.000,158,11091259,-795,0,1717699255,12702.222189779997,136.76221500000247,54372.703584480005 2024-06-06,18:40:57.000,158,11091192,-795,0,1717699256,12702.249135019993,136.71992021999904,54372.73153296 2024-06-06,18:40:58.000,158,11091305,-795,0,1717699257,12702.222189779997,136.67057631000353,54372.69659736001 2024-06-06,18:40:59.000,158,11091219,-795,0,1717699258,12702.175035610002,136.63533065999945,54372.74550720001 2024-06-06,18:41:00.000,158,11091257,-795,0,1717699259,12702.222189779997,136.60008501000266,54372.73153296 2024-06-06,18:41:01.000,158,11091274,-795,0,1717699260,12702.148090369992,136.51549545000307,54372.7105716 2024-06-06,18:41:02.000,158,11091232,-795,0,1717699261,12702.181771919997,136.49434805999772,54372.7804428 2024-06-06,18:41:03.000,158,11091233,-795,0,1717699262,12702.161562989997,136.40270936999877,54372.74550720001 2024-06-06,18:41:04.000,158,11091244,-795,0,1717699263,12702.181771919997,136.33926720000454,54372.717558719996 2024-06-06,18:41:05.000,158,11091251,-795,0,1717699264,12702.201980849997,136.2335302499996,54372.66864888 2024-06-06,18:41:06.000,158,11091267,-795,0,1717699265,12702.269343949993,136.14189156000066,54372.85730112 2024-06-06,18:41:07.000,158,11091252,-795,0,1717699266,12702.303025499998,136.05730200000107,54372.850314 2024-06-06,18:41:08.000,158,11091263,-795,0,1717699267,12702.370388599993,135.96566331000213,54372.83633976 2024-06-06,18:41:09.000,158,11091264,-795,0,1717699268,12702.363652289998,135.8881228800019,54372.72454584001 2024-06-06,18:41:10.000,158,11091224,-795,0,1717699269,12702.404070149998,135.78238593000424,54372.78742992 2024-06-06,18:41:11.000,158,11091259,-795,0,1717699270,12702.471433249993,135.68369810999866,54372.78742992 2024-06-06,18:41:12.000,158,11091243,-795,0,1717699271,12702.511851109994,135.60615767999843,54372.87826248 2024-06-06,18:41:13.000,158,11091274,-795,0,1717699272,12702.417542769988,135.54976464000356,54372.73852008 2024-06-06,18:41:14.000,158,11091259,-795,0,1717699273,12702.565741589999,135.44402768999862,54372.941146560006 2024-06-06,18:41:15.000,158,11091250,-795,0,1717699274,12702.538796349989,135.35238899999968,54372.920185200004 2024-06-06,18:41:16.000,158,11091216,-795,0,1717699275,12702.612895759994,135.30304509000416,54372.99704352 2024-06-06,18:41:17.000,158,11091253,-795,0,1717699276,12702.653313619994,135.20435726999858,54373.01800488 2024-06-06,18:41:18.000,158,11091267,-795,0,1717699277,12702.653313619994,135.14091510000435,54373.05992760001 2024-06-06,18:41:19.000,158,11091283,-795,0,1717699278,12702.63984099999,135.09157119000156,54373.01101776001 2024-06-06,18:41:20.000,158,11091300,-795,0,1717699279,12702.66004992999,135.04222727999877,54372.9551208 2024-06-06,18:41:21.000,158,11091293,-795,0,1717699280,12702.76109457999,134.9858342400039,54373.12979880001 2024-06-06,18:41:22.000,158,11091280,-795,0,1717699281,12702.76109457999,134.94353946000047,54373.14377304 2024-06-06,18:41:23.000,158,11091251,-795,0,1717699282,12702.734149339994,134.90829381000367,54373.108837440006 2024-06-06,18:41:24.000,158,11091224,-795,0,1717699283,12702.76109457999,134.88009728999896,54373.038966240005 2024-06-06,18:41:25.000,158,11091246,-795,0,1717699284,12702.754358269995,134.84485164000216,54373.1647344 2024-06-06,18:41:26.000,158,11091315,-795,0,1717699285,12702.76109457999,134.8096059899981,54373.17870864001 2024-06-06,18:41:27.000,158,11091324,-795,0,1717699286,12702.72067671999,134.76731121000194,54372.96909504 2024-06-06,18:41:28.000,158,11091265,-795,0,1717699287,12702.7072041,134.7391146900045,54373.038966240005 2024-06-06,18:41:29.000,158,11091277,-795,0,1717699288,12702.72067671999,134.75321295000322,54373.087876080004 2024-06-06,18:41:30.000,158,11091264,-795,0,1717699289,12702.78130350999,134.7109181699998,54373.17870864001 2024-06-06,18:41:31.000,158,11091299,-795,0,1717699290,12702.74088564999,134.71796729999915,54373.17870864001 2024-06-06,18:41:32.000,158,11091231,-795,0,1717699291,12702.774567199995,134.63337773999956,54373.18569576 2024-06-06,18:41:33.000,158,11091297,-795,0,1717699292,12702.693731479994,134.5910829600034,54373.17172152 2024-06-06,18:41:34.000,158,11091282,-795,0,1717699293,12702.599423139989,134.56993556999805,54373.04595336 2024-06-06,18:41:35.000,158,11091271,-795,0,1717699294,12702.61963206999,134.54878817999997,54373.0948632 2024-06-06,18:41:36.000,158,11091240,-795,0,1717699295,12702.66004992999,134.4782968799991,54373.11582456 2024-06-06,18:41:37.000,158,11091269,-795,0,1717699296,12702.68699517,134.4641986200004,54373.22761848001 2024-06-06,18:41:38.000,158,11091270,-795,0,1717699297,12702.673522549994,134.4641986200004,54373.220631359996 2024-06-06,18:41:39.000,158,11091283,-795,0,1717699298,12702.693731479994,134.43600210000295,54373.276528320006 2024-06-06,18:41:40.000,158,11091209,-795,0,1717699299,12702.68025885999,134.4430512300023,54373.157747280005 2024-06-06,18:41:41.000,158,11091204,-795,0,1717699300,12702.713940409994,134.40780557999824,54373.19967000001 2024-06-06,18:41:42.000,158,11091291,-795,0,1717699301,12702.78803982,134.42190384000423,54373.29050256 2024-06-06,18:41:43.000,158,11091252,-795,0,1717699302,12702.794776129995,134.40075644999888,54373.21364424 2024-06-06,18:41:44.000,158,11091278,-795,0,1717699303,12702.72741303,134.41485471000487,54373.17870864001 2024-06-06,18:41:45.000,158,11091310,-795,0,1717699304,12702.814985059995,134.40075644999888,54373.220631359996 2024-06-06,18:41:46.000,158,11091303,-795,0,1717699305,12702.84866661,134.4289529700036,54373.34639952001 2024-06-06,18:41:47.000,158,11091297,-795,0,1717699306,12702.78803982,134.45010036000167,54373.33242528 2024-06-06,18:41:48.000,158,11091262,-795,0,1717699307,12702.774567199995,134.4782968799991,54373.33242528 2024-06-06,18:41:49.000,158,11091299,-795,0,1717699308,12702.653313619994,134.49239513999783,54373.206657120005 2024-06-06,18:41:50.000,158,11091262,-795,0,1717699309,12702.585950519999,134.5276407900019,54373.17870864001 2024-06-06,18:41:51.000,158,11091278,-795,0,1717699310,12702.552268969994,134.5276407900019,54373.22761848001 2024-06-06,18:41:52.000,158,11091284,-795,0,1717699311,12702.491642179994,134.5910829600034,54373.276528320006 2024-06-06,18:41:53.000,158,11091296,-795,0,1717699312,12702.437751699988,134.61927948000084,54373.31146392 2024-06-06,18:41:54.000,158,11091286,-795,0,1717699313,12702.343443359998,134.64747599999828,54373.26255408 2024-06-06,18:41:55.000,158,11091278,-795,0,1717699314,12702.296289190002,134.66157426000427,54373.220631359996 2024-06-06,18:41:56.000,158,11091249,-795,0,1717699315,12702.276080260002,134.70386904000043,54373.24857984001 2024-06-06,18:41:57.000,158,11091303,-795,0,1717699316,12702.168299299992,134.7109181699998,54373.2346056 2024-06-06,18:41:58.000,158,11091294,-795,0,1717699317,12702.154826680002,134.7250164299985,54373.276528320006 2024-06-06,18:41:59.000,158,11091284,-795,0,1717699318,12702.067254649992,134.7391146900045,54373.1647344 2024-06-06,18:42:00.000,158,11091282,-795,0,1717699319,12702.067254649992,134.75321295000322,54373.157747280005 2024-06-06,18:42:01.000,158,11091271,-795,0,1717699320,12702.121145129997,134.78140947000065,54373.29748968001 2024-06-06,18:42:02.000,158,11091301,-795,0,1717699321,12702.127881439992,134.79550772999937,54373.31845104001 2024-06-06,18:42:03.000,158,11091266,-795,0,1717699322,12702.100936199997,134.85894990000088,54373.276528320006 2024-06-06,18:42:04.000,158,11091236,-795,0,1717699323,12702.134617750002,134.88714641999832,54373.22761848001 2024-06-06,18:42:05.000,158,11091322,-795,0,1717699324,12702.073990960002,134.9223920700024,54373.108837440006 2024-06-06,18:42:06.000,158,11091233,-795,0,1717699325,12702.175035610002,134.9364903300011,54373.087876080004 2024-06-06,18:42:07.000,158,11091294,-795,0,1717699326,12702.255871330002,134.97878511000454,54373.108837440006 2024-06-06,18:42:08.000,158,11091308,-795,0,1717699327,12702.269343949993,135.09157119000156,54373.17870864001 2024-06-06,18:42:09.000,158,11091284,-795,0,1717699328,12702.323234429998,135.1691116200018,54373.14377304 2024-06-06,18:42:10.000,158,11091276,-795,0,1717699329,12702.356915980003,135.26075031000073,54373.1647344 2024-06-06,18:42:11.000,158,11091261,-795,0,1717699330,12702.350179669993,135.35238899999968,54373.28351544 2024-06-06,18:42:12.000,158,11091222,-795,0,1717699331,12702.289552879993,135.45812595000461,54373.22761848001 2024-06-06,18:42:13.000,158,11091312,-795,0,1717699332,12702.255871330002,135.57091203000164,54373.21364424 2024-06-06,18:42:14.000,158,11091269,-795,0,1717699333,12702.141354059997,135.75418940999953,54373.15076016001 2024-06-06,18:42:15.000,158,11091262,-795,0,1717699334,12702.228926089992,135.9374667900047,54373.24159272 2024-06-06,18:42:16.000,158,11091283,-795,0,1717699335,12702.390597529993,136.00795808999828,54373.325438160005 2024-06-06,18:42:17.000,158,11091296,-795,0,1717699336,12702.653313619994,136.01500721999764,54373.444219200006 2024-06-06,18:42:18.000,158,11091293,-795,0,1717699337,12702.96992019,135.9868107000002,54373.48614192001 2024-06-06,18:42:19.000,158,11091283,-795,0,1717699338,12702.92950233,135.95861418000277,54373.34639952001 2024-06-06,18:42:20.000,158,11091219,-795,0,1717699339,12702.976656499995,135.9727124400015,54373.374348000005 2024-06-06,18:42:21.000,158,11091278,-795,0,1717699340,12702.92950233,136.09254764999787,54373.3044768 2024-06-06,18:42:22.000,158,11091276,-795,0,1717699341,12702.996865429996,136.19123547000345,54373.43723208001 2024-06-06,18:42:23.000,158,11091259,-795,0,1717699342,12703.017074359996,136.28992329000175,54373.45819344 2024-06-06,18:42:24.000,158,11091250,-795,0,1717699343,12703.01033805,136.3322180699979,54373.388322239996 2024-06-06,18:42:25.000,158,11091347,-795,0,1717699344,12703.07096484,136.36041459000262,54373.53505176001 2024-06-06,18:42:26.000,158,11091292,-795,0,1717699345,12703.225899969992,136.4450041500022,54373.56300024001 2024-06-06,18:42:27.000,158,11091294,-795,0,1717699346,12703.252845210001,136.49434805999772,54373.66780704 2024-06-06,18:42:28.000,158,11091239,-795,0,1717699347,12703.360626169997,136.5436919700005,54373.611910080006 2024-06-06,18:42:29.000,158,11091286,-795,0,1717699348,12703.401044029997,136.5930358800033,54373.542038880005 2024-06-06,18:42:30.000,158,11091235,-795,0,1717699349,12703.488616059993,136.64942891999817,54373.56300024001 2024-06-06,18:42:31.000,158,11091316,-795,0,1717699350,12703.697441669989,136.74811674000375,54373.6887684 2024-06-06,18:42:32.000,158,11091310,-795,0,1717699351,12703.852376799994,136.7269693499984,54373.70274264001 2024-06-06,18:42:33.000,158,11091304,-795,0,1717699352,12703.93994882999,136.76221500000247,54373.81453656 2024-06-06,18:42:34.000,158,11091264,-795,0,1717699353,12703.987103,136.73401847999776,54373.87043352001 2024-06-06,18:42:35.000,158,11091290,-795,0,1717699354,12704.034257169995,136.71287108999968,54373.85645928 2024-06-06,18:42:36.000,158,11091223,-795,0,1717699355,12704.115092889995,136.6282815300001,54373.779600960006 2024-06-06,18:42:37.000,158,11091145,-795,0,1717699356,12704.1891923,136.50139719000435,54373.85645928 2024-06-06,18:42:38.000,158,11091256,-795,0,1717699357,12704.14877444,136.43795502000285,54373.779600960006 2024-06-06,18:42:39.000,158,11091232,-795,0,1717699358,12704.02078454999,136.35336546000326,54373.71671688 2024-06-06,18:42:40.000,158,11091249,-795,0,1717699359,12703.872585729994,136.28992329000175,54373.67479416 2024-06-06,18:42:41.000,158,11091285,-795,0,1717699360,12703.717650599989,136.21943199000088,54373.6887684 2024-06-06,18:42:42.000,158,11091295,-795,0,1717699361,12703.569451779993,136.12074417000258,54373.75165248001 2024-06-06,18:42:43.000,158,11091260,-795,0,1717699362,12703.441461889997,136.00795808999828,54373.807549440004 2024-06-06,18:42:44.000,158,11091223,-795,0,1717699363,12703.252845210001,135.85287722999783,54373.81453656 2024-06-06,18:42:45.000,158,11091321,-795,0,1717699364,12703.064228529991,135.71894376000273,54373.68178128001 2024-06-06,18:42:46.000,158,11091213,-715,0,1717699365,12702.916029709995,135.57091203000164,54373.723703999996 2024-06-06,18:42:47.000,158,11091231,-795,0,1717699366,12702.78130350999,135.42288030000054,54373.63985856 2024-06-06,18:42:48.000,158,11091304,-795,0,1717699367,12702.68699517,135.31009422000352,54373.67479416 2024-06-06,18:42:49.000,158,11091287,-795,0,1717699368,12702.511851109994,135.1691116200018,54373.65383280001 2024-06-06,18:42:50.000,158,11091267,-795,0,1717699369,12702.316498120003,135.04927640999813,54373.67479416 2024-06-06,18:42:51.000,158,11091273,-795,0,1717699370,12702.242398709997,134.95058858999982,54373.70274264001 2024-06-06,18:42:52.000,158,11091186,-795,0,1717699371,12702.087463579992,134.84485164000216,54373.70274264001 2024-06-06,18:42:53.000,158,11091280,-795,0,1717699372,12702.013364170001,134.79550772999937,54373.549026 2024-06-06,18:42:54.000,158,11091291,-795,0,1717699373,12701.885374279991,134.73206555999786,54373.53505176001 2024-06-06,18:42:55.000,158,11091317,-795,0,1717699374,12701.838220109996,134.68272165000235,54373.46518056001 2024-06-06,18:42:56.000,158,11091293,-795,0,1717699375,12701.818011179996,134.64042686999892,54373.58396160001 2024-06-06,18:42:57.000,158,11091290,-795,0,1717699376,12701.818011179996,134.60518122000212,54373.52806464 2024-06-06,18:42:58.000,158,11091297,-795,0,1717699377,12701.69002129,134.61927948000084,54373.52806464 2024-06-06,18:42:59.000,158,11091308,-795,0,1717699378,12701.68328497999,134.58403383000405,54373.493129040005 2024-06-06,18:43:00.000,158,11091223,-795,0,1717699379,12701.575504019995,134.5769847000047,54373.444219200006 2024-06-06,18:43:01.000,158,11091262,-795,0,1717699380,12701.50814092,134.59813209000276,54373.4092836 2024-06-06,18:43:02.000,158,11091297,-795,0,1717699381,12701.427305199999,134.675672520003,54373.4791548 2024-06-06,18:43:03.000,158,11091279,-795,0,1717699382,12701.380151029989,134.6897707800017,54373.325438160005 2024-06-06,18:43:04.000,158,11091261,-795,0,1717699383,12701.238688519989,134.76731121000194,54373.255566960004 2024-06-06,18:43:05.000,158,11091282,-795,0,1717699384,12701.245424829998,134.85894990000088,54373.276528320006 2024-06-06,18:43:06.000,158,11091288,-795,0,1717699385,12701.171325419993,134.88009728999896,54373.423257840004 2024-06-06,18:43:07.000,158,11091249,-795,0,1717699386,12701.070280769993,134.9858342400039,54373.38133512 2024-06-06,18:43:08.000,158,11091260,-795,0,1717699387,12701.002917669997,135.06337467000412,54373.36037376 2024-06-06,18:43:09.000,158,11091324,-755,0,1717699388,12700.989445049992,135.10566945000028,54373.26255408 2024-06-06,18:43:10.000,158,11091262,-795,0,1717699389,12700.989445049992,135.19025900999986,54373.325438160005 2024-06-06,18:43:11.000,158,11091283,-795,0,1717699390,12700.989445049992,135.28894682999817,54373.31146392 2024-06-06,18:43:12.000,158,11091320,-795,0,1717699391,12700.962499809997,135.38763465000375,54373.4092836 2024-06-06,18:43:13.000,158,11091317,-795,0,1717699392,12700.982708739997,135.50042073000077,54373.423257840004 2024-06-06,18:43:14.000,158,11091261,-795,0,1717699393,12700.955763500002,135.577961160001,54373.35338664 2024-06-06,18:43:15.000,158,11091291,-795,0,1717699394,12700.969236119992,135.63435420000314,54373.255566960004 2024-06-06,18:43:16.000,158,11091239,-795,0,1717699395,12700.962499809997,135.7259928900021,54373.29050256 2024-06-06,18:43:17.000,158,11091292,-795,0,1717699396,12700.841246229997,135.75418940999953,54372.96909504 2024-06-06,18:43:18.000,158,11091279,-795,0,1717699397,12700.773883130001,135.60615767999843,54372.90621096 2024-06-06,18:43:19.000,158,11091316,-795,0,1717699398,12700.874927780002,135.47222421000333,54372.93415944001 2024-06-06,18:43:20.000,158,11091315,-795,0,1717699399,12701.083753389998,135.30304509000416,54372.83633976 2024-06-06,18:43:21.000,158,11091303,-795,0,1717699400,12701.474459369994,135.40878204000182,54372.96909504 2024-06-06,18:43:22.000,158,11091287,-795,0,1717699401,12701.64960343,135.64845246000186,54373.1647344 2024-06-06,18:43:33.000,158,11091269,-795,0,1717699412,12701.64286711999,136.57188848999795,54373.444219200006 2024-06-06,18:43:34.000,158,11091269,-795,0,1717699413,12701.58224032999,136.5930358800033,54373.43723208001 2024-06-06,18:43:35.000,158,11091298,-795,0,1717699414,12701.54855878,136.6423797899988,54373.34639952001 2024-06-06,18:43:36.000,158,11091301,-795,0,1717699415,12701.494668299994,136.69877283000096,54373.47216768 2024-06-06,18:43:37.000,158,11091307,-795,0,1717699416,12701.535086159995,136.7269693499984,54373.51409040001 2024-06-06,18:43:38.000,158,11091310,-795,0,1717699417,12701.54182246999,136.7410676100044,54373.542038880005 2024-06-06,18:43:39.000,158,11091297,-795,0,1717699418,12701.50814092,136.76926413000183,54373.611910080006 2024-06-06,18:43:40.000,158,11091257,-795,0,1717699419,12701.46772306,136.7904115199999,54373.56998736 2024-06-06,18:43:41.000,158,11091308,-795,0,1717699420,12701.474459369994,136.86090282000077,54373.63287144001 2024-06-06,18:43:42.000,158,11091358,-795,0,1717699421,12701.535086159995,136.8750010799995,54373.723703999996 2024-06-06,18:43:43.000,158,11091314,-795,0,1717699422,12701.75064808,136.89614847000485,54373.68178128001 2024-06-06,18:43:44.000,158,11091334,-795,0,1717699423,12701.797802249996,136.85385369000142,54373.57697448 2024-06-06,18:43:45.000,158,11091305,-795,0,1717699424,12701.939264759996,136.81155890999798,54373.68178128001 2024-06-06,18:43:46.000,158,11091253,-795,0,1717699425,12702.067254649992,136.76221500000247,54373.779600960006 2024-06-06,18:43:47.000,158,11091289,-795,0,1717699426,12702.127881439992,136.7763132600012,54373.74466536 2024-06-06,18:43:48.000,158,11091297,-795,0,1717699427,12702.181771919997,136.81155890999798,54373.73767824 2024-06-06,18:43:49.000,158,11091315,-795,0,1717699428,12702.114408820002,136.8750010799995,54373.62588432 2024-06-06,18:43:50.000,158,11091311,-795,0,1717699429,12702.195244540002,136.8890993399982,54373.69575552 2024-06-06,18:43:51.000,158,11091292,-795,0,1717699430,12702.181771919997,136.95959063999908,54373.67479416 2024-06-06,18:43:52.000,158,11091258,-795,0,1717699431,12702.228926089992,136.9877871600038,54373.723703999996 2024-06-06,18:43:53.000,158,11091282,-795,0,1717699432,12702.356915980003,137.05827846000466,54373.84248504 2024-06-06,18:43:54.000,158,11091360,-795,0,1717699433,12702.464696939998,137.05827846000466,54373.87043352001 2024-06-06,18:43:55.000,158,11091315,-795,0,1717699434,12702.565741589999,137.11467149999953,54373.90536912 2024-06-06,18:43:56.000,158,11091282,-795,0,1717699435,12702.653313619994,137.13581889000488,54373.88440776 2024-06-06,18:43:57.000,158,11091228,-795,0,1717699436,12702.78130350999,137.1499171500036,54373.90536912 2024-06-06,18:43:58.000,158,11091287,-795,0,1717699437,12702.92950233,137.16401541000232,54373.95427896 2024-06-06,18:43:59.000,158,11091267,-795,0,1717699438,12702.956447569995,137.26270323000062,54373.95427896 2024-06-06,18:44:00.000,158,11091314,-795,0,1717699439,12703.01033805,137.22745758000383,54373.91934336001 2024-06-06,18:44:01.000,158,11091324,-795,0,1717699440,12703.05075591,137.27680148999934,54373.947291840006 2024-06-06,18:44:02.000,158,11091348,-795,0,1717699441,12703.165273179991,137.31204714000341,54374.094021360004 2024-06-06,18:44:03.000,158,11091295,-795,0,1717699442,12703.225899969992,137.32614540000213,54374.114982720006 2024-06-06,18:44:04.000,158,11091294,-795,0,1717699443,12703.239372589996,137.2979488800047,54374.094021360004 2024-06-06,18:44:05.000,158,11091270,-795,0,1717699444,12703.252845210001,137.37548930999765,54374.03113728 2024-06-06,18:44:06.000,158,11091296,-795,0,1717699445,12703.232636280001,137.3684401799983,54373.95427896 2024-06-06,18:44:07.000,158,11091317,-795,0,1717699446,12703.205691039992,137.42483322000044,54373.89139488 2024-06-06,18:44:08.000,158,11091295,-795,0,1717699447,12703.212427350001,137.56581582000217,54373.947291840006 2024-06-06,18:44:09.000,158,11091284,-795,0,1717699448,12703.064228529991,137.68565102999855,54373.91235624 2024-06-06,18:44:10.000,158,11091289,-795,0,1717699449,12702.9092934,137.66450364000048,54373.84947216001 2024-06-06,18:44:11.000,158,11091332,-795,0,1717699450,12702.76109457999,137.5799140800009,54373.82152368001 2024-06-06,18:44:12.000,158,11091291,-795,0,1717699451,12702.774567199995,137.37548930999765,54373.94030472001 2024-06-06,18:44:13.000,158,11091319,-795,0,1717699452,12702.86213922999,137.3331945300015,54373.98222744 2024-06-06,18:44:14.000,158,11091292,-795,0,1717699453,12702.90255708999,137.27680148999934,54373.98222744 2024-06-06,18:44:15.000,158,11091312,-795,0,1717699454,12702.94971126,137.2979488800047,54373.96126608 2024-06-06,18:44:16.000,158,11091275,-795,0,1717699455,12703.00360173999,137.2486049700019,54374.05908576 2024-06-06,18:44:17.000,158,11091322,-795,0,1717699456,12703.104646389991,137.2486049700019,54374.01017592 2024-06-06,18:44:18.000,158,11091294,-795,0,1717699457,12703.07096484,137.19926105999912,54373.98921456001 2024-06-06,18:44:19.000,158,11091274,-795,0,1717699458,12703.09117377,137.21335931999783,54373.91934336001 2024-06-06,18:44:20.000,158,11091305,-795,0,1717699459,12703.205691039992,137.14286802000424,54374.06607288001 2024-06-06,18:44:21.000,158,11091254,-795,0,1717699460,12703.219163659996,137.1217206299989,54373.96126608 2024-06-06,18:44:22.000,158,11091282,-795,0,1717699461,12703.266317829992,137.0864749800021,54374.01017592 2024-06-06,18:44:33.000,158,11091343,-795,0,1717699472,12703.92647621,137.20631018999848,54374.18485392001 2024-06-06,18:44:34.000,158,11091306,-795,0,1717699473,12703.933212519994,137.19926105999912,54374.142931200004 2024-06-06,18:44:35.000,158,11091332,-795,0,1717699474,12703.886058349999,137.21335931999783,54374.13594408001 2024-06-06,18:44:36.000,158,11091302,-795,0,1717699475,12703.872585729994,137.22745758000383,54374.15690544001 2024-06-06,18:44:37.000,158,11091309,-795,0,1717699476,12703.805222629999,137.22040845000447,54374.13594408001 2024-06-06,18:44:38.000,158,11091297,-795,0,1717699477,12703.832167869994,137.19926105999912,54374.1778668 2024-06-06,18:44:39.000,158,11091289,-795,0,1717699478,12703.81869524999,137.1851628000004,54374.094021360004 2024-06-06,18:44:40.000,158,11091273,-795,0,1717699479,12703.764804769999,137.17106454000168,54374.05209864 2024-06-06,18:44:41.000,158,11091306,-795,0,1717699480,12703.771541079994,137.1499171500036,54374.094021360004 2024-06-06,18:44:42.000,158,11091357,-795,0,1717699481,12703.771541079994,137.12876975999825,54374.1778668 2024-06-06,18:44:43.000,158,11091274,-795,0,1717699482,12703.704177979998,137.10762237000017,54374.01716304001 2024-06-06,18:44:44.000,158,11091269,-795,0,1717699483,12703.724386909998,137.07942585000274,54374.10100848 2024-06-06,18:44:45.000,158,11091318,-795,0,1717699484,12703.663760119998,137.07942585000274,54374.12196984 2024-06-06,18:44:46.000,158,11091305,-795,0,1717699485,12703.731123219994,136.99483629000315,54374.08703424001 2024-06-06,18:44:47.000,158,11091314,-795,0,1717699486,12703.677232739989,137.0230328100006,54374.12196984 2024-06-06,18:44:48.000,158,11091288,-795,0,1717699487,12703.657023809988,136.94549238000036,54373.996201680005 2024-06-06,18:44:49.000,158,11091282,-795,0,1717699488,12703.603133329998,136.9736888999978,54374.03812440001 2024-06-06,18:44:50.000,158,11091337,-795,0,1717699489,12703.690705359993,136.92434499000228,54374.114982720006 2024-06-06,18:44:51.000,158,11091288,-795,0,1717699490,12703.704177979998,136.92434499000228,54374.163892560005 2024-06-06,18:44:52.000,158,11091309,-795,0,1717699491,12703.690705359993,136.8890993399982,54374.06607288001 2024-06-06,18:44:53.000,158,11091324,-795,0,1717699492,12703.690705359993,136.86795195000013,54373.98222744 2024-06-06,18:44:54.000,158,11091314,-795,0,1717699493,12703.717650599989,136.85385369000142,54373.96825320001 2024-06-06,18:44:55.000,158,11091289,-795,0,1717699494,12703.704177979998,136.9031976000042,54373.89139488 2024-06-06,18:44:56.000,158,11091346,-795,0,1717699495,12703.785013699999,136.93139412000164,54373.975240320004 2024-06-06,18:44:57.000,158,11091318,-795,0,1717699496,12703.865849419999,136.94549238000036,54374.114982720006 2024-06-06,18:44:58.000,158,11091334,-795,0,1717699497,12703.98036668999,136.91729586000292,54374.163892560005 2024-06-06,18:44:59.000,158,11091298,-795,0,1717699498,12704.034257169995,136.938443250001,54374.10100848 2024-06-06,18:45:00.000,158,11091328,-795,0,1717699499,12704.115092889995,136.91729586000292,54374.05908576 2024-06-06,18:45:01.000,158,11091308,-795,0,1717699500,12704.155510749995,136.95959063999908,54374.05908576 2024-06-06,18:45:02.000,158,11091298,-795,0,1717699501,12704.377808979996,136.92434499000228,54374.114982720006 2024-06-06,18:45:03.000,158,11091345,-795,0,1717699502,12704.465381009992,136.95254150999972,54374.19882816 2024-06-06,18:45:04.000,158,11091313,-795,0,1717699503,12704.546216729992,136.95959063999908,54374.12196984 2024-06-06,18:45:05.000,158,11091306,-795,0,1717699504,12704.633788760002,136.98073803000443,54374.27568648001 2024-06-06,18:45:06.000,158,11091291,-795,0,1717699505,12704.808932819993,136.95254150999972,54374.35254480001 2024-06-06,18:45:07.000,158,11091308,-795,0,1717699506,12704.883032229998,136.9736888999978,54374.36651904 2024-06-06,18:45:08.000,158,11091309,-795,0,1717699507,12704.970604259994,136.9031976000042,54374.39446752 2024-06-06,18:45:09.000,158,11091305,-795,0,1717699508,12705.024494739999,136.91729586000292,54374.32459632001 2024-06-06,18:45:10.000,158,11091306,-795,0,1717699509,12705.091857839994,136.88205020999885,54374.34555768 2024-06-06,18:45:11.000,158,11091318,-795,0,1717699510,12705.20637511,136.82565717000398,54374.41542888 2024-06-06,18:45:12.000,158,11091310,-795,0,1717699511,12705.26026558999,136.76926413000183,54374.49228720001 2024-06-06,18:45:13.000,158,11091296,-795,0,1717699512,12705.28721083,136.7410676100044,54374.50626144 2024-06-06,18:45:14.000,158,11091323,-795,0,1717699513,12705.233320349995,136.63533065999945,54374.48530008 2024-06-06,18:45:15.000,158,11091325,-795,0,1717699514,12705.20637511,136.5648393599986,54374.49228720001 2024-06-06,18:45:16.000,158,11091251,-795,0,1717699515,12705.20637511,136.45910241000092,54374.48530008 2024-06-06,18:45:17.000,158,11091282,-795,0,1717699516,12705.085121529999,136.37451285000134,54374.4573516 2024-06-06,18:45:18.000,158,11091285,-795,0,1717699517,12705.064912599999,136.27582503000303,54374.49228720001 2024-06-06,18:45:19.000,158,11091278,-795,0,1717699518,12704.984076879999,136.1841863400041,54374.44337736001 2024-06-06,18:45:20.000,158,11091273,-795,0,1717699519,12704.829141749993,136.0854985199985,54374.261712240004 2024-06-06,18:45:21.000,158,11091292,-795,0,1717699520,12704.869559609993,135.9868107000002,54374.40844176 2024-06-06,18:45:22.000,158,11091285,-795,0,1717699521,12704.835878059988,135.80353332000232,54374.47132584001 2024-06-06,18:45:23.000,158,11091280,-795,0,1717699522,12704.741569719998,135.74714028000017,54374.429403120004 2024-06-06,18:45:24.000,158,11091280,-795,0,1717699523,12704.647261379992,135.6132068099978,54374.429403120004 2024-06-06,18:45:25.000,158,11091306,-795,0,1717699524,12704.519271489997,135.48632247000205,54374.3176092 2024-06-06,18:45:26.000,158,11091329,-795,0,1717699525,12704.492326250001,135.3946837800031,54374.282673600006 2024-06-06,18:45:27.000,158,11091327,-795,0,1717699526,12704.411490530001,135.3312416100016,54374.34555768 2024-06-06,18:45:28.000,158,11091314,-795,0,1717699527,12704.323918499991,135.2325537900033,54374.32459632001 2024-06-06,18:45:29.000,158,11091318,-795,0,1717699528,12704.276764329996,135.15501336000307,54374.25472512001 2024-06-06,18:45:30.000,158,11091323,-795,0,1717699529,12704.20266491999,135.06337467000412,54374.22677664 2024-06-06,18:45:31.000,158,11091277,-795,0,1717699530,12704.10162026999,134.9858342400039,54374.18485392001 2024-06-06,18:45:32.000,158,11091288,-795,0,1717699531,12704.074675029995,134.9223920700024,54374.26869936 2024-06-06,18:45:43.000,158,11091347,-795,0,1717699542,12703.91973989999,135.06337467000412,54373.94030472001 2024-06-06,18:45:44.000,158,11091327,-795,0,1717699543,12704.10835658,135.10566945000028,54374.1778668 2024-06-06,18:45:45.000,158,11091293,-795,0,1717699544,12704.216137539996,135.1691116200018,54374.19882816 2024-06-06,18:45:46.000,158,11091313,-795,0,1717699545,12704.364336359991,135.21140639999794,54374.34555768 2024-06-06,18:45:47.000,158,11091303,-795,0,1717699546,12704.445172079992,135.31009422000352,54374.34555768 2024-06-06,18:45:48.000,158,11091341,-795,0,1717699547,12704.519271489997,135.37353638999775,54374.35953192 2024-06-06,18:45:49.000,158,11091317,-795,0,1717699548,12704.586634589992,135.43697855999926,54374.247738 2024-06-06,18:45:50.000,158,11091315,-795,0,1717699549,12704.707888169993,135.53566638000484,54374.32459632001 2024-06-06,18:45:51.000,158,11091322,-795,0,1717699550,12704.788723889993,135.5920594199997,54374.36651904 2024-06-06,18:45:52.000,158,11091311,-795,0,1717699551,12704.849350679993,135.62025594000443,54374.35953192 2024-06-06,18:45:53.000,158,11091323,-795,0,1717699552,12704.957131639989,135.62730507000379,54374.50626144 2024-06-06,18:45:54.000,158,11091284,-795,0,1717699553,12704.950395329994,135.68369810999866,54374.47132584001 2024-06-06,18:45:55.000,158,11091325,-795,0,1717699554,12704.997549499989,135.68369810999866,54374.49228720001 2024-06-06,18:45:56.000,158,11091311,-795,0,1717699555,12705.031231049994,135.704845500004,54374.56914552001 2024-06-06,18:45:57.000,158,11091334,-795,0,1717699556,12704.950395329994,135.73304202000145,54374.43639024 2024-06-06,18:45:58.000,158,11091326,-795,0,1717699557,12704.923450089998,135.71189463000337,54374.41542888 2024-06-06,18:45:59.000,158,11091341,-795,0,1717699558,12704.862823299998,135.7259928900021,54374.35953192 2024-06-06,18:46:00.000,158,11091310,-795,0,1717699559,12704.829141749993,135.7259928900021,54374.34555768 2024-06-06,18:46:01.000,158,11091297,-795,0,1717699560,12704.775251270003,135.68369810999866,54374.51324856 2024-06-06,18:46:02.000,158,11091322,-795,0,1717699561,12704.741569719998,135.577961160001,54374.49228720001 2024-06-06,18:46:03.000,158,11091320,-795,0,1717699562,12704.680942929997,135.56386290000228,54374.5272228 2024-06-06,18:46:04.000,158,11091327,-795,0,1717699563,12704.620316139997,135.46517508000397,54374.43639024 2024-06-06,18:46:05.000,158,11091265,-795,0,1717699564,12704.478853629997,135.40173291000247,54374.310622080004 2024-06-06,18:46:06.000,158,11091296,-795,0,1717699565,12704.384545289991,135.31714335000288,54374.282673600006 2024-06-06,18:46:07.000,158,11091302,-795,0,1717699566,12704.33065481,135.22550466000393,54374.28966072 2024-06-06,18:46:08.000,158,11091300,-795,0,1717699567,12704.283500639991,135.1691116200018,54374.42241600001 2024-06-06,18:46:09.000,158,11091302,-795,0,1717699568,12704.22961016,135.05632554000476,54374.48530008 2024-06-06,18:46:10.000,158,11091322,-795,0,1717699569,12704.24981909,134.99993250000261,54374.3874804 2024-06-06,18:46:11.000,158,11091308,-795,0,1717699570,12704.256555399996,134.8730481599996,54374.41542888 2024-06-06,18:46:12.000,158,11091319,-795,0,1717699571,12704.29023695,134.80255685999873,54374.40145464001 2024-06-06,18:46:13.000,158,11091354,-795,0,1717699572,12704.24308277999,134.7250164299985,54374.35953192 2024-06-06,18:46:14.000,158,11091319,-795,0,1717699573,12704.18245598999,134.64042686999892,54374.26869936 2024-06-06,18:46:15.000,158,11091327,-795,0,1717699574,12704.26329170999,134.56993556999805,54374.282673600006 2024-06-06,18:46:16.000,158,11091270,-795,0,1717699575,12704.350863740001,134.52059166000254,54374.331583440005 2024-06-06,18:46:17.000,158,11091296,-795,0,1717699576,12704.411490530001,134.4641986200004,54374.39446752 2024-06-06,18:46:18.000,158,11091291,-795,0,1717699577,12704.451908390001,134.4289529700036,54374.33857056 2024-06-06,18:46:19.000,158,11091252,-795,0,1717699578,12704.472117320001,134.41485471000487,54374.3176092 2024-06-06,18:46:20.000,158,11091247,-795,0,1717699579,12704.579898279997,134.3161668899993,54374.33857056 2024-06-06,18:46:21.000,158,11091323,-795,0,1717699580,12704.519271489997,134.30911775999994,54374.247738 2024-06-06,18:46:22.000,158,11091267,-795,0,1717699581,12704.714624480002,134.2527247199978,54374.331583440005 2024-06-06,18:46:23.000,158,11091308,-795,0,1717699582,12704.741569719998,134.26682298000378,54374.35953192 2024-06-06,18:46:24.000,158,11091344,-795,0,1717699583,12704.829141749993,134.2315773299997,54374.32459632001 2024-06-06,18:46:25.000,158,11091309,-795,0,1717699584,12704.876295919988,134.17518429000484,54374.41542888 2024-06-06,18:46:26.000,158,11091333,-795,0,1717699585,12704.963867949999,134.1187912500027,54374.37350616001 2024-06-06,18:46:27.000,158,11091341,-795,0,1717699586,12705.07838521999,134.16108602999884,54374.44337736001 2024-06-06,18:46:28.000,158,11091357,-795,0,1717699587,12705.10533046,134.09059472999797,54374.478312960004 2024-06-06,18:46:29.000,158,11091345,-795,0,1717699588,12705.16595725,134.10469299000397,54374.42241600001 2024-06-06,18:46:30.000,158,11091301,-795,0,1717699589,12705.22658404,134.12584038000205,54374.310622080004 2024-06-06,18:46:31.000,158,11091318,-795,0,1717699590,12705.28047451999,134.12584038000205,54374.32459632001 2024-06-06,18:46:32.000,158,11091330,-795,0,1717699591,12705.42867334,134.11174212000333,54374.44337736001 2024-06-06,18:46:33.000,158,11091283,-795,0,1717699592,12705.536454299996,134.02010343000438,54374.49228720001 2024-06-06,18:46:34.000,158,11091311,-795,0,1717699593,12705.543190609991,133.9848577800003,54374.54119704001 2024-06-06,18:46:35.000,158,11091332,-795,0,1717699594,12705.570135850001,133.94961213000352,54374.618055360006 2024-06-06,18:46:36.000,158,11091311,-795,0,1717699595,12705.617290019996,133.95666126000287,54374.646003840004 2024-06-06,18:46:37.000,158,11091281,-795,0,1717699596,12705.624026329991,133.9707595200016,54374.666965200006 2024-06-06,18:46:38.000,158,11091260,-795,0,1717699597,12705.637498949996,133.96371039000223,54374.67395232 2024-06-06,18:46:39.000,158,11091325,-795,0,1717699598,12705.624026329991,133.94961213000352,54374.65299096 2024-06-06,18:46:40.000,158,11091331,-795,0,1717699599,12705.610553710001,133.99190690999967,54374.63901672001 2024-06-06,18:46:41.000,158,11091347,-795,0,1717699600,12705.650971570001,134.0060051699984,54374.7019008 2024-06-06,18:46:42.000,158,11091320,-795,0,1717699601,12705.698125739997,133.95666126000287,54374.785746240006 2024-06-06,18:46:43.000,158,11091288,-795,0,1717699602,12705.725070979992,133.96371039000223,54374.834656080006 2024-06-06,18:46:44.000,158,11091295,-795,0,1717699603,12705.718334669997,133.99190690999967,54374.813694720004 2024-06-06,18:46:45.000,158,11091253,-795,0,1717699604,12705.597081089996,134.02715256000374,54374.68792656001 2024-06-06,18:46:46.000,158,11091265,-795,0,1717699605,12705.684653119992,134.04125082000246,54374.74382352 2024-06-06,18:46:47.000,158,11091305,-795,0,1717699606,12705.684653119992,134.04829995000182,54374.82766896001 2024-06-06,18:46:48.000,158,11091306,-795,0,1717699607,12705.671180500001,134.0976438600046,54374.63901672001 2024-06-06,18:46:49.000,158,11091319,-795,0,1717699608,12705.725070979992,134.11174212000333,54374.813694720004 2024-06-06,18:46:50.000,158,11091342,-795,0,1717699609,12705.711598360002,134.12584038000205,54374.77875912001 2024-06-06,18:46:51.000,158,11091302,-795,0,1717699610,12705.772225150002,134.12584038000205,54374.883565920005 2024-06-06,18:46:52.000,158,11091237,-795,0,1717699611,12705.752016220002,134.1681351599982,54374.8416432 2024-06-06,18:46:53.000,158,11091297,-795,0,1717699612,12705.731807290002,134.24567558999843,54374.834656080006 2024-06-06,18:46:54.000,158,11091295,-795,0,1717699613,12705.704862049992,134.29501950000122,54374.79972048 2024-06-06,18:46:55.000,158,11091311,-795,0,1717699614,12705.677916809997,134.27387211000314,54374.813694720004 2024-06-06,18:46:56.000,158,11091280,-795,0,1717699615,12705.711598360002,134.30911775999994,54374.96042424 2024-06-06,18:46:57.000,158,11091282,-795,0,1717699616,12705.738543599997,134.35141254000337,54374.99535984001 2024-06-06,18:46:58.000,158,11091309,-795,0,1717699617,12705.711598360002,134.40780557999824,54375.0163212 2024-06-06,18:46:59.000,158,11091302,-795,0,1717699618,12705.610553710001,134.41485471000487,54374.98837272 2024-06-06,18:47:00.000,158,11091221,-795,0,1717699619,12705.617290019996,134.49944427000446,54374.89754016 2024-06-06,18:47:01.000,158,11091282,-795,0,1717699620,12705.630762640001,134.54173905000061,54374.96042424 2024-06-06,18:47:02.000,158,11091256,-795,0,1717699621,12705.583608469991,134.5769847000047,54374.90452728001 2024-06-06,18:47:03.000,158,11091334,-795,0,1717699622,12705.576872159996,134.66862339000363,54374.96042424 2024-06-06,18:47:04.000,158,11091338,-795,0,1717699623,12705.522981679991,134.73206555999786,54374.9115144 2024-06-06,18:47:05.000,158,11091322,-795,0,1717699624,12705.543190609991,134.7884586,54374.94645000001 2024-06-06,18:47:06.000,158,11091329,-795,0,1717699625,12705.583608469991,134.84485164000216,54375.00933408 2024-06-06,18:47:07.000,158,11091320,-795,0,1717699626,12705.583608469991,134.92944120000175,54375.00933408 2024-06-06,18:47:08.000,158,11091298,-795,0,1717699627,12705.543190609991,134.99288337000326,54374.99535984001 2024-06-06,18:47:09.000,158,11091326,-795,0,1717699628,12705.475827509996,135.05632554000476,54374.932475760004 2024-06-06,18:47:10.000,158,11091246,-795,0,1717699629,12705.455618579996,135.13386596999771,54374.932475760004 2024-06-06,18:47:11.000,158,11091345,-795,0,1717699630,12705.40846441,135.23960292000265,54375.05824392 2024-06-06,18:47:12.000,158,11091345,-795,0,1717699631,12705.374782859995,135.35238899999968,54375.05824392 2024-06-06,18:47:13.000,158,11091327,-795,0,1717699632,12705.374782859995,135.38763465000375,54375.09317952001 2024-06-06,18:47:14.000,158,11091310,-795,0,1717699633,12705.30741976,135.52156811999885,54375.0163212 2024-06-06,18:47:15.000,158,11091319,-795,0,1717699634,12705.26026558999,135.577961160001,54375.04426968001 2024-06-06,18:47:16.000,158,11091296,-795,0,1717699635,12705.21984772999,135.65550159000122,54375.0861924 2024-06-06,18:47:17.000,158,11091346,-795,0,1717699636,12705.112066769994,135.7400911500008,54375.07920528 2024-06-06,18:47:18.000,158,11091370,-795,0,1717699637,12705.03796735999,135.81058245000168,54375.03728256 2024-06-06,18:47:19.000,158,11091349,-795,0,1717699638,12704.943659019998,135.8881228800019,54375.04426968001 2024-06-06,18:47:20.000,158,11091331,-795,0,1717699639,12704.829141749993,135.9727124400015,54374.97439848001 2024-06-06,18:47:21.000,158,11091326,-795,0,1717699640,12704.781987579998,136.00795808999828,54375.07221816001 2024-06-06,18:47:22.000,158,11091349,-795,0,1717699641,12704.613579830002,136.11369504000322,54375.002346960006 2024-06-06,18:47:23.000,158,11091341,-795,0,1717699642,12704.552953040002,136.17713721000473,54375.1560636 2024-06-06,18:47:24.000,158,11091258,-795,0,1717699643,12704.431699460001,136.2335302499996,54375.0163212 2024-06-06,18:47:25.000,158,11091268,-795,0,1717699644,12704.33065481,136.30402155000047,54375.0163212 2024-06-06,18:47:26.000,158,11091332,-795,0,1717699645,12704.256555399996,136.3322180699979,54374.953437120006 2024-06-06,18:47:27.000,158,11091296,-795,0,1717699646,12704.155510749995,136.4309058900035,54374.97439848001 2024-06-06,18:47:28.000,158,11091292,-795,0,1717699647,12704.074675029995,136.47320066999964,54374.86959168 2024-06-06,18:47:29.000,158,11091342,-795,0,1717699648,12704.014048239995,136.5436919700005,54374.883565920005 2024-06-06,18:47:30.000,158,11091317,-795,0,1717699649,12703.953421449994,136.61418327000138,54374.96042424 2024-06-06,18:47:31.000,158,11091353,-795,0,1717699650,12703.85911310999,136.67057631000353,54374.953437120006 2024-06-06,18:47:32.000,158,11091242,-795,0,1717699651,12703.764804769999,136.7904115199999,54374.84863032 2024-06-06,18:47:33.000,158,11091291,-795,0,1717699652,12703.636814879988,136.8890993399982,54374.80670760001 2024-06-06,18:47:34.000,158,11091344,-795,0,1717699653,12703.502088679998,136.96663976999844,54374.65299096 2024-06-06,18:47:35.000,158,11091324,-795,0,1717699654,12703.427989269992,137.0864749800021,54374.666965200006 2024-06-06,18:47:36.000,158,11091297,-795,0,1717699655,12703.353889860002,137.1499171500036,54374.74382352 2024-06-06,18:47:37.000,158,11091335,-795,0,1717699656,12703.293263070002,137.22745758000383,54374.75779776001 2024-06-06,18:47:38.000,158,11091304,-795,0,1717699657,12703.192218420001,137.3472927900002,54374.75081064 2024-06-06,18:47:39.000,158,11091339,-795,0,1717699658,12703.118119009996,137.4600788700045,54374.67395232 2024-06-06,18:47:40.000,158,11091263,-795,0,1717699659,12703.104646389991,137.55171756000345,54374.63901672001 2024-06-06,18:47:41.000,158,11091333,-795,0,1717699660,12703.03054698,137.65745451000112,54374.646003840004 2024-06-06,18:47:42.000,158,11091304,-795,0,1717699661,12703.00360173999,137.72794581000198,54374.6320296 2024-06-06,18:47:43.000,158,11091321,-795,0,1717699662,12702.88908447,137.8054862400022,54374.51324856 2024-06-06,18:47:44.000,158,11091318,-795,0,1717699663,12702.88234815999,137.9041740600005,54374.54119704001 2024-06-06,18:47:45.000,158,11091358,-795,0,1717699664,12702.90255708999,137.94646884000394,54374.57613264 2024-06-06,18:47:46.000,158,11091368,-795,0,1717699665,12702.94971126,138.00286187999882,54374.646003840004 2024-06-06,18:47:47.000,158,11091318,-795,0,1717699666,12702.916029709995,138.0522057900016,54374.68792656001 2024-06-06,18:47:48.000,158,11091288,-795,0,1717699667,12702.88234815999,138.17909013000462,54374.60408112 2024-06-06,18:47:49.000,158,11091343,-795,0,1717699668,12702.84193029999,138.17909013000462,54374.54119704001 2024-06-06,18:47:50.000,158,11091288,-795,0,1717699669,12702.94297494999,138.21433578000142,54374.60408112 2024-06-06,18:47:51.000,158,11091295,-795,0,1717699670,12702.976656499995,138.25663056000485,54374.58311976 2024-06-06,18:47:52.000,158,11091325,-795,0,1717699671,12702.996865429996,138.2848270800023,54374.54119704001 2024-06-06,18:47:53.000,158,11091343,-795,0,1717699672,12703.02381066999,138.29187621000165,54374.597094000004 2024-06-06,18:47:54.000,158,11091382,-795,0,1717699673,12703.158536869996,138.2848270800023,54374.62504248 2024-06-06,18:47:55.000,158,11091324,-795,0,1717699674,12703.192218420001,138.29187621000165,54374.6320296 2024-06-06,18:47:56.000,158,11091300,-795,0,1717699675,12703.259581519997,138.2636796900042,54374.70888792001 2024-06-06,18:47:57.000,158,11091293,-795,0,1717699676,12703.279790449997,138.2636796900042,54374.646003840004 2024-06-06,18:47:58.000,158,11091330,-795,0,1717699677,12703.326944619992,138.24253229999886,54374.69491368 2024-06-06,18:47:59.000,158,11091307,-795,0,1717699678,12703.374098790002,138.21433578000142,54374.61106824001 2024-06-06,18:48:00.000,158,11091303,-795,0,1717699679,12703.401044029997,138.20728665000206,54374.55517128 2024-06-06,18:48:01.000,158,11091315,-795,0,1717699680,12703.434725580002,138.1508936099999,54374.65299096 2024-06-06,18:48:02.000,158,11091265,-795,0,1717699681,12703.475143440002,138.11564796000312,54374.68792656001 2024-06-06,18:48:03.000,158,11091303,-795,0,1717699682,12703.495352370002,138.0522057900016,54374.68093944 2024-06-06,18:48:04.000,158,11091266,-795,0,1717699683,12703.535770230003,137.97466536000138,54374.70888792001 2024-06-06,18:48:05.000,158,11091326,-795,0,1717699684,12703.508824989993,137.88302667000244,54374.6320296 2024-06-06,18:48:06.000,158,11091284,-795,0,1717699685,12703.603133329998,137.83368275999965,54374.65997808001 2024-06-06,18:48:07.000,158,11091308,-795,0,1717699686,12703.677232739989,137.77024058999814,54374.74382352 2024-06-06,18:48:08.000,158,11091297,-795,0,1717699687,12703.609869639993,137.72089668000262,54374.59010688001 2024-06-06,18:48:09.000,158,11091292,-795,0,1717699688,12703.764804769999,137.61515972999769,54374.813694720004 2024-06-06,18:48:10.000,158,11091298,-795,0,1717699689,12703.825431559999,137.51647190999938,54374.74382352 2024-06-06,18:48:11.000,158,11091332,-795,0,1717699690,12703.90626728,137.41778409000108,54374.77875912001 2024-06-06,18:48:12.000,158,11091308,-795,0,1717699691,12704.04099347999,137.36139104999893,54374.82766896001 2024-06-06,18:48:13.000,158,11091311,-795,0,1717699692,12704.135301819995,137.29089974999806,54374.77875912001 2024-06-06,18:48:14.000,158,11091279,-795,0,1717699693,12704.16898337,137.17106454000168,54374.74382352 2024-06-06,18:48:15.000,158,11091300,-795,0,1717699694,12704.31044588,137.09352411000145,54374.8416432 2024-06-06,18:48:16.000,158,11091323,-795,0,1717699695,12704.431699460001,136.9877871600038,54374.96042424 2024-06-06,18:48:17.000,158,11091318,-795,0,1717699696,12704.559689349997,136.88205020999885,54375.0163212 2024-06-06,18:48:18.000,158,11091336,-795,0,1717699697,12704.633788760002,136.73401847999776,54375.0163212 2024-06-06,18:48:19.000,158,11091322,-795,0,1717699698,12704.748306029993,136.63533065999945,54374.97439848001 2024-06-06,18:48:20.000,158,11091293,-795,0,1717699699,12704.903241159998,136.480249799999,54375.07920528 2024-06-06,18:48:21.000,158,11091368,-795,0,1717699700,12704.957131639989,136.3322180699979,54375.1560636 2024-06-06,18:48:22.000,158,11091314,-795,0,1717699701,12705.044703669999,136.19123547000345,54375.18401208 2024-06-06,18:48:23.000,158,11091278,-795,0,1717699702,12704.990813189994,136.05730200000107,54375.02330832001 2024-06-06,18:48:24.000,158,11091328,-795,0,1717699703,12705.07838521999,135.84582809999847,54375.1560636 2024-06-06,18:48:25.000,158,11091376,-795,0,1717699704,12705.14574832,135.64845246000186,54375.23990904001 2024-06-06,18:48:26.000,158,11091292,-795,0,1717699705,12705.12553939,135.45812595000461,54375.337728720006 2024-06-06,18:48:27.000,158,11091336,-795,0,1717699706,12705.12553939,135.2677994400001,54375.42856128001 2024-06-06,18:48:28.000,158,11091299,-795,0,1717699707,12705.09859414999,135.07747293000284,54375.30978024001 2024-06-06,18:48:29.000,158,11091332,-795,0,1717699708,12704.990813189994,134.8730481599996,54375.30279312 2024-06-06,18:48:30.000,158,11091303,-795,0,1717699709,12704.943659019998,134.64042686999892,54375.30279312 2024-06-06,18:48:31.000,158,11091363,-795,0,1717699710,12704.923450089998,134.40780557999824,54375.337728720006 2024-06-06,18:48:32.000,158,11091356,-795,0,1717699711,12704.728097099993,134.1822334200042,54375.28183176001 2024-06-06,18:48:33.000,158,11091387,-795,0,1717699712,12704.714624480002,133.9214156099988,54375.42856128001 2024-06-06,18:48:34.000,158,11091321,-795,0,1717699713,12704.606843519992,133.70994171000348,54375.3656772 2024-06-06,18:48:35.000,158,11091346,-795,0,1717699714,12704.552953040002,133.49141868000152,54375.32375448 2024-06-06,18:48:36.000,158,11091248,-795,0,1717699715,12704.492326250001,133.2799447799989,54375.316767360004 2024-06-06,18:48:37.000,158,11091357,-795,0,1717699716,12704.384545289991,133.06142175000423,54375.2259348 2024-06-06,18:48:38.000,158,11091340,-795,0,1717699717,12704.26329170999,132.84289872000227,54375.18401208 2024-06-06,18:48:39.000,158,11091310,-795,0,1717699718,12704.14877444,132.65257220999774,54375.1560636 2024-06-06,18:48:40.000,158,11091371,-795,0,1717699719,12704.10835658,132.44109831000242,54375.170037840006 2024-06-06,18:48:41.000,158,11091346,-795,0,1717699720,12704.10162026999,132.2789683200026,54375.19099920001 2024-06-06,18:48:42.000,158,11091347,-795,0,1717699721,12704.014048239995,132.08159267999872,54375.14208936001 2024-06-06,18:48:53.000,158,11091321,-795,0,1717699732,12703.225899969992,131.17930404000072,54374.771772 2024-06-06,18:48:54.000,158,11091330,-795,0,1717699733,12703.09117377,131.165205780002,54374.65997808001 2024-06-06,18:48:55.000,158,11091317,-795,0,1717699734,12703.02381066999,131.10881273999985,54374.62504248 2024-06-06,18:48:56.000,158,11091322,-795,0,1717699735,12702.956447569995,131.13700926000456,54374.715875040005 2024-06-06,18:48:57.000,158,11091387,-795,0,1717699736,12702.88908447,131.1017636100005,54374.68093944 2024-06-06,18:48:58.000,158,11091337,-795,0,1717699737,12702.734149339994,131.08766535000177,54374.6320296 2024-06-06,18:48:59.000,158,11091381,-795,0,1717699738,12702.713940409994,131.12291099999857,54374.60408112 2024-06-06,18:49:00.000,158,11091298,-795,0,1717699739,12702.653313619994,131.12291099999857,54374.62504248 2024-06-06,18:49:01.000,158,11091337,-795,0,1717699740,12702.532060039994,131.12291099999857,54374.51324856 2024-06-06,18:49:02.000,158,11091304,-795,0,1717699741,12702.511851109994,131.12291099999857,54374.5272228 2024-06-06,18:49:03.000,158,11091315,-795,0,1717699742,12702.464696939998,131.165205780002,54374.55517128 2024-06-06,18:49:04.000,158,11091346,-795,0,1717699743,12702.424279079998,131.15815665000264,54374.44337736001 2024-06-06,18:49:05.000,158,11091350,-795,0,1717699744,12702.383861219998,131.18635317000007,54374.429403120004 2024-06-06,18:49:06.000,158,11091347,-795,0,1717699745,12702.437751699988,131.2286479500035,54374.53420992 2024-06-06,18:49:07.000,158,11091360,-795,0,1717699746,12702.431015389993,131.23569708000286,54374.48530008 2024-06-06,18:49:08.000,158,11091285,-795,0,1717699747,12702.451224319993,131.29913925000437,54374.478312960004 2024-06-06,18:49:09.000,158,11091324,-795,0,1717699748,12702.410806459993,131.41897446000075,54374.3176092 2024-06-06,18:49:10.000,158,11091279,-795,0,1717699749,12702.478169559989,131.46126924000419,54374.35254480001 2024-06-06,18:49:11.000,158,11091317,-795,0,1717699750,12702.552268969994,131.5106131499997,54374.35953192 2024-06-06,18:49:12.000,158,11091332,-795,0,1717699751,12702.525323729998,131.58815357999993,54374.34555768 2024-06-06,18:49:13.000,158,11091318,-795,0,1717699752,12702.592686829994,131.64454662000207,54374.35953192 2024-06-06,18:49:14.000,158,11091312,-715,0,1717699753,12702.673522549994,131.71503792000294,54374.310622080004 2024-06-06,18:49:15.000,158,11091350,-795,0,1717699754,12702.78803982,131.77143095999782,54374.22677664 2024-06-06,18:49:16.000,158,11091296,-795,0,1717699755,12702.92276601999,131.94765921000362,54374.34555768 2024-06-06,18:49:17.000,158,11091325,-795,0,1717699756,12702.96992019,132.12388746000215,54374.39446752 2024-06-06,18:49:18.000,158,11091318,-795,0,1717699757,12703.01033805,132.2648700600039,54374.39446752 2024-06-06,18:49:19.000,158,11091312,-795,0,1717699758,12702.996865429996,132.38470527000027,54374.34555768 2024-06-06,18:49:20.000,158,11091357,-795,0,1717699759,12702.996865429996,132.44814744000178,54374.39446752 2024-06-06,18:49:21.000,158,11091352,-795,0,1717699760,12703.084437459991,132.61732656000095,54374.52023568001 2024-06-06,18:49:22.000,158,11091295,-795,0,1717699761,12703.172009490001,132.66667047000374,54374.59010688001 2024-06-06,18:49:33.000,158,11091378,-795,0,1717699772,12703.677232739989,133.39977999000257,54374.73683640001 2024-06-06,18:49:34.000,158,11091348,-795,0,1717699773,12703.683969049998,133.49141868000152,54374.65997808001 2024-06-06,18:49:35.000,158,11091383,-795,0,1717699774,12703.798486319989,133.58305737000046,54374.65299096 2024-06-06,18:49:36.000,158,11091327,-795,0,1717699775,12703.913003589994,133.6253521500039,54374.834656080006 2024-06-06,18:49:37.000,158,11091379,-795,0,1717699776,12704.00057561999,133.76633474999835,54374.80670760001 2024-06-06,18:49:38.000,158,11091352,-795,0,1717699777,12704.10835658,133.83682604999922,54374.79972048 2024-06-06,18:49:39.000,158,11091323,-795,0,1717699778,12704.16224705999,133.94961213000352,54374.79273336 2024-06-06,18:49:40.000,158,11091276,-795,0,1717699779,12704.29023695,134.0060051699984,54374.86260456 2024-06-06,18:49:41.000,158,11091339,-795,0,1717699780,12704.350863740001,134.0976438600046,54374.8416432 2024-06-06,18:49:42.000,158,11091384,-795,0,1717699781,12704.31044588,134.18928255000355,54374.834656080006 2024-06-06,18:49:43.000,158,11091320,-795,0,1717699782,12704.465381009992,134.24567558999843,54374.86260456 2024-06-06,18:49:44.000,158,11091361,-795,0,1717699783,12704.519271489997,134.33731428000465,54374.79273336 2024-06-06,18:49:45.000,158,11091362,-795,0,1717699784,12704.674206620002,134.344363410004,54374.771772 2024-06-06,18:49:46.000,158,11091379,-795,0,1717699785,12704.923450089998,134.41485471000487,54374.89754016 2024-06-06,18:49:47.000,158,11091299,-795,0,1717699786,12705.051439979994,134.5628864399987,54374.87657880001 2024-06-06,18:49:48.000,158,11091333,-795,0,1717699787,12705.12553939,134.76731121000194,54374.953437120006 2024-06-06,18:49:49.000,158,11091350,-795,0,1717699788,12705.064912599999,134.95763771999918,54374.771772 2024-06-06,18:49:50.000,158,11091355,-795,0,1717699789,12705.004285809999,135.04927640999813,54374.74382352 2024-06-06,18:49:51.000,158,11091306,-795,0,1717699790,12705.091857839994,135.04222727999877,54374.813694720004 2024-06-06,18:49:52.000,158,11091350,-795,0,1717699791,12705.26026558999,135.119767709999,54375.02330832001 2024-06-06,18:49:53.000,158,11091372,-795,0,1717699792,12705.42867334,135.22550466000393,54375.11414088001 2024-06-06,18:49:54.000,158,11091302,-795,0,1717699793,12705.435409649996,135.33829074000096,54375.19798632 2024-06-06,18:49:55.000,158,11091348,-795,0,1717699794,12705.522981679991,135.40878204000182,54375.23292192 2024-06-06,18:49:56.000,158,11091298,-795,0,1717699795,12705.576872159996,135.47222421000333,54375.3656772 2024-06-06,18:49:57.000,158,11091355,-795,0,1717699796,12705.603817399991,135.5427155100042,54375.35869008001 2024-06-06,18:49:58.000,158,11091310,-795,0,1717699797,12705.624026329991,135.577961160001,54375.40759992001 2024-06-06,18:49:59.000,158,11091372,-795,0,1717699798,12705.698125739997,135.5427155100042,54375.37266432 2024-06-06,18:50:00.000,158,11091362,-795,0,1717699799,12705.617290019996,135.52156811999885,54375.3656772 2024-06-06,18:50:01.000,158,11091338,-795,0,1717699800,12705.650971570001,135.55681377000292,54375.41458704 2024-06-06,18:50:02.000,158,11091346,-795,0,1717699801,12705.657707879996,135.46517508000397,54375.51240672 2024-06-06,18:50:03.000,158,11091358,-795,0,1717699802,12705.657707879996,135.45107681999798,54375.54734232001 2024-06-06,18:50:04.000,158,11091348,-795,0,1717699803,12705.563399539991,135.38763465000375,54375.57529080001 2024-06-06,18:50:05.000,158,11091317,-795,0,1717699804,12705.496036439996,135.34533987000032,54375.44253552 2024-06-06,18:50:06.000,158,11091322,-795,0,1717699805,12705.40172809999,135.25370118000137,54375.470484 2024-06-06,18:50:07.000,158,11091365,-795,0,1717699806,12705.34110130999,135.22550466000393,54375.484458240004 2024-06-06,18:50:08.000,158,11091365,-795,0,1717699807,12705.253529279995,135.12681683999836,54375.49144536 2024-06-06,18:50:09.000,158,11091326,-795,0,1717699808,12705.071648909994,135.02812902000005,54375.47747112001 2024-06-06,18:50:10.000,158,11091374,-795,0,1717699809,12704.950395329994,134.94353946000047,54375.456509760006 2024-06-06,18:50:11.000,158,11091367,-795,0,1717699810,12704.869559609993,134.88714641999832,54375.46349688 2024-06-06,18:50:12.000,158,11091332,-795,0,1717699811,12704.701151859997,134.83075338000344,54375.47747112001 2024-06-06,18:50:13.000,158,11091337,-795,0,1717699812,12704.512535180002,134.74616382000386,54375.3656772 2024-06-06,18:50:14.000,158,11091383,-795,0,1717699813,12704.29023695,134.6545251300049,54375.23990904001 2024-06-06,18:50:15.000,158,11091380,-795,0,1717699814,12704.12856551,134.61223035000148,54375.12811512 2024-06-06,18:50:16.000,158,11091330,-795,0,1717699815,12704.00731193,134.52059166000254,54375.23292192 2024-06-06,18:50:17.000,158,11091343,-795,0,1717699816,12703.81869524999,134.50649340000382,54375.19798632 2024-06-06,18:50:18.000,158,11091358,-795,0,1717699817,12703.616605949988,134.45010036000167,54375.14208936001 2024-06-06,18:50:19.000,158,11091349,-795,0,1717699818,12703.414516650002,134.38665819000016,54374.932475760004 2024-06-06,18:50:20.000,158,11091301,-795,0,1717699819,12703.252845210001,134.344363410004,54374.97439848001 2024-06-06,18:50:21.000,158,11091346,-795,0,1717699820,12702.98339280999,134.32321601999865,54374.60408112 2024-06-06,18:50:22.000,158,11091378,-795,0,1717699821,12702.80151243999,134.37255993000144,54374.597094000004 2024-06-06,18:50:23.000,158,11091322,-795,0,1717699822,12702.673522549994,134.4289529700036,54374.450364480006 2024-06-06,18:50:24.000,158,11091326,-795,0,1717699823,12702.579214209989,134.43600210000295,54374.40844176 2024-06-06,18:50:25.000,158,11091322,-795,0,1717699824,12702.457960629989,134.42190384000423,54374.43639024 2024-06-06,18:50:26.000,158,11091350,-795,0,1717699825,12702.478169559989,134.3161668899993,54374.597094000004 2024-06-06,18:50:27.000,158,11091397,-795,0,1717699826,12702.464696939998,134.2809212400025,54374.61106824001 2024-06-06,18:50:28.000,158,11091332,-795,0,1717699827,12702.397333839988,134.23862645999907,54374.56914552001 2024-06-06,18:50:29.000,158,11091354,-795,0,1717699828,12702.316498120003,134.217479070001,54374.478312960004 2024-06-06,18:50:30.000,158,11091293,-795,0,1717699829,12702.289552879993,134.217479070001,54374.478312960004 2024-06-06,18:50:31.000,158,11091374,-795,0,1717699830,12702.323234429998,134.23862645999907,54374.48530008 2024-06-06,18:50:32.000,158,11091344,-795,0,1717699831,12702.262607639997,134.217479070001,54374.51324856 2024-06-06,18:50:43.000,158,11091374,-795,0,1717699842,12702.060518339997,133.9214156099988,54374.47132584001 2024-06-06,18:50:44.000,158,11091345,-795,0,1717699843,12701.979682619996,133.85092430999794,54374.429403120004 2024-06-06,18:50:45.000,158,11091303,-795,0,1717699844,12701.844956419991,133.80158040000242,54374.32459632001 2024-06-06,18:50:46.000,158,11091309,-795,0,1717699845,12701.75064808,133.69584345000476,54374.28966072 2024-06-06,18:50:47.000,158,11091329,-795,0,1717699846,12701.595712949995,133.59715562999918,54374.212802400005 2024-06-06,18:50:48.000,158,11091334,-795,0,1717699847,12701.52834985,133.5266643299983,54374.25472512001 2024-06-06,18:50:49.000,158,11091362,-795,0,1717699848,12701.44077781999,133.42797651,54374.261712240004 2024-06-06,18:50:50.000,158,11091340,-795,0,1717699849,12701.279106379989,133.2940430400049,54374.23376376001 2024-06-06,18:50:51.000,158,11091350,-795,0,1717699850,12701.218479589988,133.2306008700034,54374.163892560005 2024-06-06,18:50:52.000,158,11091347,-795,0,1717699851,12701.184798039998,133.0684708800036,54374.1778668 2024-06-06,18:50:53.000,158,11091340,-795,0,1717699852,12701.070280769993,132.9345374100012,54374.10100848 2024-06-06,18:50:54.000,158,11091345,-715,0,1717699853,12700.928818259992,132.85699698000099,54373.96126608 2024-06-06,18:50:55.000,158,11091342,-795,0,1717699854,12700.861455159997,132.86404611000034,54373.94030472001 2024-06-06,18:50:56.000,158,11091344,-795,0,1717699855,12700.847982539992,132.74421090000396,54373.947291840006 2024-06-06,18:50:57.000,158,11091327,-795,0,1717699856,12700.915345640002,132.7230635099986,54374.01716304001 2024-06-06,18:50:58.000,158,11091320,-795,0,1717699857,12700.935554570002,132.6102774300016,54374.0031888 2024-06-06,18:50:59.000,158,11091339,-795,0,1717699858,12700.922081949997,132.60322830000223,54374.03113728 2024-06-06,18:51:00.000,158,11091350,-795,0,1717699859,12700.928818259992,132.5609335199988,54373.91934336001 2024-06-06,18:51:01.000,158,11091321,-795,0,1717699860,12700.982708739997,132.58208091000415,54373.88440776 2024-06-06,18:51:02.000,158,11091344,-795,0,1717699861,12701.016390290002,132.5891300400035,54373.91934336001 2024-06-06,18:51:03.000,158,11091378,-795,0,1717699862,12701.002917669997,132.5891300400035,54373.828510800005 2024-06-06,18:51:04.000,158,11091323,-795,0,1717699863,12701.056808150002,132.63142481999967,54373.84248504 2024-06-06,18:51:05.000,158,11091346,-795,0,1717699864,12701.103962319998,132.71601437999925,54373.89139488 2024-06-06,18:51:06.000,158,11091338,-795,0,1717699865,12701.258897449989,132.77945655000076,54373.98222744 2024-06-06,18:51:07.000,158,11091325,-795,0,1717699866,12701.373414719994,132.86404611000034,54374.07306 2024-06-06,18:51:08.000,158,11091337,-795,0,1717699867,12701.386887339999,132.92748828000185,54374.02415016 2024-06-06,18:51:09.000,158,11091349,-795,0,1717699868,12701.46098674999,132.99797958000272,54373.94030472001 2024-06-06,18:51:10.000,158,11091355,-795,0,1717699869,12701.514877229994,133.07552001000295,54374.05209864 2024-06-06,18:51:11.000,158,11091332,-795,0,1717699870,12701.6293945,133.2024043499987,54374.05908576 2024-06-06,18:51:12.000,158,11091343,-795,0,1717699871,12701.75064808,133.27289564999955,54374.10799560001 2024-06-06,18:51:13.000,158,11091335,-795,0,1717699872,12701.858429039996,133.37158346999786,54374.10799560001 2024-06-06,18:51:14.000,158,11091300,-795,0,1717699873,12701.898846899996,133.43502563999937,54374.163892560005 2024-06-06,18:51:15.000,158,11091347,-795,0,1717699874,12701.946001069991,133.49846781000088,54374.12196984 2024-06-06,18:51:16.000,158,11091368,-795,0,1717699875,12702.067254649992,133.48436955000216,54374.212802400005 2024-06-06,18:51:17.000,158,11091342,-795,0,1717699876,12702.127881439992,133.6253521500039,54374.20581528001 2024-06-06,18:51:18.000,158,11091314,-795,0,1717699877,12702.215453470002,133.63240128000325,54374.24075088 2024-06-06,18:51:19.000,158,11091302,-795,0,1717699878,12702.262607639997,133.66764693000005,54374.19882816 2024-06-06,18:51:20.000,158,11091337,-795,0,1717699879,12702.309761809993,133.70994171000348,54374.27568648001 2024-06-06,18:51:21.000,158,11091365,-795,0,1717699880,12702.437751699988,133.75223648999963,54374.42241600001 2024-06-06,18:51:22.000,158,11091345,-795,0,1717699881,12702.538796349989,133.73108910000155,54374.40145464001 2024-06-06,18:51:23.000,158,11091361,-795,0,1717699882,12702.572477899994,133.7240399700022,54374.51324856 2024-06-06,18:51:24.000,158,11091379,-795,0,1717699883,12702.68699517,133.68174518999876,54374.49228720001 2024-06-06,18:51:25.000,158,11091355,-795,0,1717699884,12702.693731479994,133.68879431999812,54374.380493280005 2024-06-06,18:51:26.000,158,11091351,-795,0,1717699885,12702.734149339994,133.6394504100026,54374.4573516 2024-06-06,18:51:27.000,158,11091341,-795,0,1717699886,12702.82845768,133.63240128000325,54374.46433872 2024-06-06,18:51:28.000,158,11091386,-795,0,1717699887,12702.96992019,133.59715562999918,54374.57613264 2024-06-06,18:51:29.000,158,11091392,-795,0,1717699888,12702.936238639995,133.58305737000046,54374.57613264 2024-06-06,18:51:30.000,158,11091405,-795,0,1717699889,12703.02381066999,133.59010649999982,54374.65997808001 2024-06-06,18:51:31.000,158,11091356,-795,0,1717699890,12703.077701149996,133.56190998000238,54374.75081064 2024-06-06,18:51:32.000,158,11091358,-795,0,1717699891,12703.104646389991,133.5125660699996,54374.69491368 2024-06-06,18:51:53.000,158,11091346,-795,0,1717699912,12703.192218420001,132.77945655000076,54374.52023568001 2024-06-06,18:51:54.000,158,11091393,-795,0,1717699913,12703.266317829992,132.64552307999838,54374.548184160005 2024-06-06,18:51:55.000,158,11091355,-795,0,1717699914,12703.266317829992,132.51863874000264,54374.67395232 2024-06-06,18:51:56.000,158,11091303,-795,0,1717699915,12703.246108899992,132.38470527000027,54374.618055360006 2024-06-06,18:51:57.000,158,11091354,-795,0,1717699916,12703.165273179991,132.32126309999876,54374.56914552001 2024-06-06,18:51:58.000,158,11091373,-795,0,1717699917,12703.118119009996,132.2648700600039,54374.59010688001 2024-06-06,18:51:59.000,158,11091344,-795,0,1717699918,12703.064228529991,132.1661822399983,54374.478312960004 2024-06-06,18:52:00.000,158,11091383,-795,0,1717699919,12703.00360173999,132.06749442,54374.46433872 2024-06-06,18:52:01.000,158,11091403,-795,0,1717699920,12702.976656499995,132.02519964000385,54374.5621584 2024-06-06,18:52:02.000,158,11091367,-795,0,1717699921,12702.916029709995,131.9194626899989,54374.58311976 2024-06-06,18:52:03.000,158,11091378,-795,0,1717699922,12702.80824875,131.85602052000468,54374.48530008 2024-06-06,18:52:04.000,158,11091267,-795,0,1717699923,12702.72067671999,131.79257835000317,54374.40844176 2024-06-06,18:52:05.000,158,11091360,-795,0,1717699924,12702.646577309999,131.70798879000358,54374.450364480006 2024-06-06,18:52:06.000,158,11091351,-795,0,1717699925,12702.505114799998,131.64454662000207,54374.35254480001 2024-06-06,18:52:07.000,158,11091364,-795,0,1717699926,12702.424279079998,131.623399230004,54374.33857056 2024-06-06,18:52:08.000,158,11091364,-795,0,1717699927,12702.228926089992,131.56700619000185,54374.142931200004 2024-06-06,18:52:09.000,158,11091344,-795,0,1717699928,12702.175035610002,131.55290793000313,54374.22677664 2024-06-06,18:52:10.000,158,11091392,-795,0,1717699929,12702.134617750002,131.53176053999778,54374.26869936 2024-06-06,18:52:11.000,158,11091419,-795,0,1717699930,12702.026836789992,131.50356402000034,54374.27568648001 2024-06-06,18:52:12.000,158,11091332,-795,0,1717699931,12701.999891549996,131.48241663000226,54374.13594408001 2024-06-06,18:52:13.000,158,11091386,-795,0,1717699932,12701.844956419991,131.46831837000354,54374.03812440001 2024-06-06,18:52:14.000,158,11091407,-795,0,1717699933,12701.737175459995,131.45422011000483,54373.84947216001 2024-06-06,18:52:15.000,158,11091337,-795,0,1717699934,12701.71023022,131.46126924000419,54373.758639600004 2024-06-06,18:52:16.000,158,11091351,-795,0,1717699935,12701.716966529995,131.46126924000419,54373.81453656 2024-06-06,18:52:17.000,158,11091383,-795,0,1717699936,12701.777593319996,131.48946576000162,54373.807549440004 2024-06-06,18:52:18.000,158,11091375,-795,0,1717699937,12701.70349390999,131.48946576000162,54373.758639600004 2024-06-06,18:52:19.000,158,11091376,-795,0,1717699938,12701.716966529995,131.48946576000162,54373.91235624 2024-06-06,18:52:20.000,158,11091320,-795,0,1717699939,12701.777593319996,131.48241663000226,54373.90536912 2024-06-06,18:52:21.000,158,11091317,-795,0,1717699940,12701.81127487,131.49651489000098,54373.90536912 2024-06-06,18:52:22.000,158,11091449,-795,0,1717699941,12701.91231952,131.53176053999778,54373.91235624 2024-06-06,18:52:23.000,158,11091380,-795,0,1717699942,12701.946001069991,131.59520270999928,54373.9333176 2024-06-06,18:52:24.000,158,11091354,-795,0,1717699943,12702.006627859992,131.60225183999864,54373.82152368001 2024-06-06,18:52:25.000,158,11091378,-795,0,1717699944,12702.100936199997,131.58110445000057,54373.89838200001 2024-06-06,18:52:26.000,158,11091349,-795,0,1717699945,12702.249135019993,131.58815357999993,54373.98921456001 2024-06-06,18:52:27.000,158,11091358,-795,0,1717699946,12702.296289190002,131.609300969998,54373.98921456001 2024-06-06,18:52:28.000,158,11091397,-795,0,1717699947,12702.329970739993,131.61635010000464,54373.84248504 2024-06-06,18:52:29.000,158,11091359,-795,0,1717699948,12702.451224319993,131.623399230004,54373.89838200001 2024-06-06,18:52:30.000,158,11091343,-795,0,1717699949,12702.579214209989,131.61635010000464,54373.96825320001 2024-06-06,18:52:31.000,158,11091389,-795,0,1717699950,12702.633104689994,131.63749749000272,54374.02415016 2024-06-06,18:52:32.000,158,11091397,-795,0,1717699951,12702.673522549994,131.6727431399995,54374.03113728 2024-06-06,18:52:33.000,158,11091349,-795,0,1717699952,12702.653313619994,131.66569401000015,54374.01716304001 2024-06-06,18:52:34.000,158,11091388,-795,0,1717699953,12702.76109457999,131.70093966000422,54374.06607288001 2024-06-06,18:52:35.000,158,11091384,-795,0,1717699954,12702.72067671999,131.70093966000422,54374.02415016 2024-06-06,18:52:36.000,158,11091400,-795,0,1717699955,12702.76109457999,131.71503792000294,54374.045111520005 2024-06-06,18:52:37.000,158,11091370,-795,0,1717699956,12702.666786239999,131.73618531000102,54374.05908576 2024-06-06,18:52:38.000,158,11091348,-795,0,1717699957,12702.68025885999,131.74323444000038,54374.094021360004 2024-06-06,18:52:39.000,158,11091371,-795,0,1717699958,12702.63984099999,131.7855292200038,54373.94030472001 2024-06-06,18:52:40.000,158,11091387,-795,0,1717699959,12702.585950519999,131.79962748000253,54373.98921456001 2024-06-06,18:52:41.000,158,11091391,-795,0,1717699960,12702.626368379999,131.76438182999846,54374.094021360004 2024-06-06,18:52:42.000,158,11091368,-795,0,1717699961,12702.592686829994,131.79257835000317,54374.05908576 2024-06-06,18:52:43.000,158,11091380,-795,0,1717699962,12702.585950519999,131.84192225999868,54374.07306 2024-06-06,18:52:44.000,158,11091369,-795,0,1717699963,12702.585950519999,131.89831530000083,54373.96825320001 2024-06-06,18:52:45.000,158,11091362,-795,0,1717699964,12702.518587419989,131.92651181999827,54373.98921456001 2024-06-06,18:52:46.000,158,11091287,-795,0,1717699965,12702.518587419989,131.96175747000234,54374.0031888 2024-06-06,18:52:47.000,158,11091395,-795,0,1717699966,12702.518587419989,132.01110137999785,54374.045111520005 2024-06-06,18:52:48.000,158,11091343,-795,0,1717699967,12702.545532659999,132.04634703000193,54373.90536912 2024-06-06,18:52:49.000,158,11091350,-795,0,1717699968,12702.61963206999,132.1309365900015,54374.08004712 2024-06-06,18:52:50.000,158,11091392,-795,0,1717699969,12702.61963206999,132.1520839799996,54374.0031888 2024-06-06,18:52:51.000,158,11091373,-795,0,1717699970,12702.646577309999,132.20142789000238,54374.01716304001 2024-06-06,18:52:52.000,158,11091363,-795,0,1717699971,12702.74088564999,132.2789683200026,54374.10100848 2024-06-06,18:52:53.000,158,11091417,-795,0,1717699972,12702.76109457999,132.32126309999876,54374.03812440001 2024-06-06,18:52:54.000,158,11091365,-795,0,1717699973,12702.814985059995,132.3635578800022,54373.98222744 2024-06-06,18:52:55.000,158,11091380,-795,0,1717699974,12702.88908447,132.44109831000242,54373.975240320004 2024-06-06,18:52:56.000,158,11091356,-795,0,1717699975,12702.92276601999,132.51158961000328,54373.95427896 2024-06-06,18:52:57.000,158,11091389,-795,0,1717699976,12703.07096484,132.50454048000393,54374.12196984 2024-06-06,18:52:58.000,158,11091375,-795,0,1717699977,12703.178745799996,132.5609335199988,54374.163892560005 2024-06-06,18:52:59.000,158,11091392,-795,0,1717699978,12703.279790449997,132.60322830000223,54374.19184104 2024-06-06,18:53:00.000,158,11091334,-795,0,1717699979,12703.333680930002,132.66667047000374,54374.10799560001 2024-06-06,18:53:01.000,158,11091409,-795,0,1717699980,12703.387571409992,132.68076873000246,54374.08004712 2024-06-06,18:53:02.000,158,11091364,-795,0,1717699981,12703.448198199992,132.71601437999925,54373.98921456001 2024-06-06,18:53:03.000,158,11091331,-795,0,1717699982,12703.562715469998,132.75126003000332,54374.142931200004 2024-06-06,18:53:04.000,158,11091343,-795,0,1717699983,12703.603133329998,132.78650568000012,54374.08703424001 2024-06-06,18:53:05.000,158,11091363,-795,0,1717699984,12703.670496429993,132.78650568000012,54374.08703424001 2024-06-06,18:53:06.000,158,11091378,-795,0,1717699985,12703.791750009994,132.82880046000355,54374.24075088 2024-06-06,18:53:07.000,158,11091342,-795,0,1717699986,12703.865849419999,132.81470220000483,54374.28966072 2024-06-06,18:53:08.000,158,11091337,-795,0,1717699987,12703.973630379995,132.79355480999948,54374.27568648001 2024-06-06,18:53:09.000,158,11091371,-795,0,1717699988,12703.93994882999,132.8358495900029,54374.21978952 2024-06-06,18:53:10.000,158,11091312,-795,0,1717699989,12704.00057561999,132.81470220000483,54374.27568648001 2024-06-06,18:53:11.000,158,11091364,-795,0,1717699990,12704.04099347999,132.80060393999884,54374.34555768 2024-06-06,18:53:12.000,158,11091318,-795,0,1717699991,12704.014048239995,132.80060393999884,54374.35254480001 2024-06-06,18:53:13.000,158,11091364,-795,0,1717699992,12704.08814765,132.78650568000012,54374.40145464001 2024-06-06,18:53:14.000,158,11091393,-795,0,1717699993,12703.987103,132.75830916000268,54374.35953192 2024-06-06,18:53:15.000,158,11091397,-795,0,1717699994,12703.953421449994,132.7089652499999,54374.331583440005 2024-06-06,18:53:16.000,158,11091336,-795,0,1717699995,12703.96689407,132.69486699000117,54374.429403120004 2024-06-06,18:53:17.000,158,11091398,-795,0,1717699996,12703.886058349999,132.65962134000438,54374.33857056 2024-06-06,18:53:18.000,158,11091395,-795,0,1717699997,12703.805222629999,132.5891300400035,54374.36651904 2024-06-06,18:53:19.000,158,11091390,-795,0,1717699998,12703.704177979998,132.56798264999816,54374.35953192 2024-06-06,18:53:20.000,158,11091383,-795,0,1717699999,12703.616605949988,132.50454048000393,54374.282673600006 2024-06-06,18:53:21.000,158,11091395,-795,0,1717700000,12703.522297609998,132.49044221999793,54374.261712240004 2024-06-06,18:53:22.000,158,11091350,-795,0,1717700001,12703.549242849993,132.43404918000306,54374.43639024 2024-06-06,18:53:23.000,158,11091402,-795,0,1717700002,12703.374098790002,132.37060701000155,54374.26869936 2024-06-06,18:53:24.000,158,11091324,-795,0,1717700003,12703.353889860002,132.33536136000475,54374.3176092 2024-06-06,18:53:25.000,158,11091318,-795,0,1717700004,12703.326944619992,132.30716484000004,54374.3176092 2024-06-06,18:53:26.000,158,11091386,-795,0,1717700005,12703.205691039992,132.27191919000325,54374.29664784 2024-06-06,18:53:27.000,158,11091366,-795,0,1717700006,12703.172009490001,132.2507717999979,54374.261712240004 2024-06-06,18:53:28.000,158,11091396,-795,0,1717700007,12703.07096484,132.20142789000238,54374.12196984 2024-06-06,18:53:29.000,158,11091371,-795,0,1717700008,12703.02381066999,132.20142789000238,54374.114982720006 2024-06-06,18:53:30.000,158,11091361,-795,0,1717700009,12703.064228529991,132.19437876000302,54374.331583440005 2024-06-06,18:53:31.000,158,11091359,-795,0,1717700010,12703.064228529991,132.17323136999767,54374.282673600006 2024-06-06,18:53:32.000,158,11091367,-795,0,1717700011,12703.037283289996,132.1661822399983,54374.26869936 2024-06-06,18:53:33.000,158,11091361,-795,0,1717700012,12703.017074359996,132.1661822399983,54374.22677664 2024-06-06,18:53:34.000,158,11091366,-795,0,1717700013,12702.936238639995,132.15913310999895,54374.06607288001 2024-06-06,18:53:35.000,158,11091409,-795,0,1717700014,12702.936238639995,132.20142789000238,54374.10100848 2024-06-06,18:53:36.000,158,11091364,-795,0,1717700015,12702.956447569995,132.18732963000366,54374.142931200004 2024-06-06,18:53:37.000,158,11091399,-795,0,1717700016,12702.92950233,132.22257528000046,54374.212802400005 2024-06-06,18:53:38.000,158,11091366,-795,0,1717700017,12702.94297494999,132.23667353999917,54374.142931200004 2024-06-06,18:53:39.000,158,11091400,-795,0,1717700018,12702.90255708999,132.2507717999979,54374.08703424001 2024-06-06,18:53:40.000,158,11091382,-795,0,1717700019,12702.956447569995,132.2648700600039,54374.13594408001 2024-06-06,18:53:41.000,158,11091394,-795,0,1717700020,12702.92276601999,132.25782093000453,54374.05908576 2024-06-06,18:53:42.000,158,11091366,-795,0,1717700021,12702.90255708999,132.2789683200026,54374.08004712 2024-06-06,18:53:43.000,158,11091392,-795,0,1717700022,12702.88908447,132.28601745000196,54374.01017592 2024-06-06,18:53:44.000,158,11091407,-795,0,1717700023,12702.875611849995,132.2648700600039,54373.947291840006 2024-06-06,18:53:45.000,158,11091384,-795,0,1717700024,12702.88234815999,132.27191919000325,54373.96126608 2024-06-06,18:53:46.000,158,11091352,-795,0,1717700025,12702.96318387999,132.23667353999917,54374.02415016 2024-06-06,18:53:47.000,158,11091358,-795,0,1717700026,12702.936238639995,132.24372266999853,54374.12196984 2024-06-06,18:53:48.000,158,11091393,-795,0,1717700027,12702.98339280999,132.1661822399983,54374.03113728 2024-06-06,18:53:49.000,158,11091370,-795,0,1717700028,12702.936238639995,132.17323136999767,54373.94030472001 2024-06-06,18:53:50.000,158,11091375,-795,0,1717700029,12702.996865429996,132.1309365900015,54373.96825320001 2024-06-06,18:53:51.000,158,11091377,-795,0,1717700030,12703.01033805,132.10978920000343,54374.03812440001 2024-06-06,18:53:52.000,158,11091403,-795,0,1717700031,12702.99012912,132.06749442,54374.01716304001 2024-06-06,18:53:53.000,158,11091387,-795,0,1717700032,12702.99012912,132.04634703000193,54374.0031888 2024-06-06,18:53:54.000,158,11091416,-795,0,1717700033,12703.03054698,132.0322487700032,54374.114982720006 2024-06-06,18:53:55.000,158,11091372,-795,0,1717700034,12703.077701149996,131.95470834000298,54374.261712240004 2024-06-06,18:53:56.000,158,11091340,-795,0,1717700035,12703.09117377,131.89126617000147,54374.23376376001 2024-06-06,18:53:57.000,158,11091389,-795,0,1717700036,12703.04401959999,131.9194626899989,54374.20581528001 2024-06-06,18:53:58.000,158,11091387,-795,0,1717700037,12702.96992019,131.86306965000404,54374.094021360004 2024-06-06,18:53:59.000,158,11091362,-795,0,1717700038,12703.00360173999,131.79962748000253,54374.094021360004 2024-06-06,18:54:00.000,158,11091421,-795,0,1717700039,12702.976656499995,131.77143095999782,54374.14991832 2024-06-06,18:54:01.000,158,11091399,-795,0,1717700040,12703.037283289996,131.74323444000038,54374.247738 2024-06-06,18:54:02.000,158,11091437,-795,0,1717700041,12703.017074359996,131.7220870500023,54374.27568648001 2024-06-06,18:54:03.000,158,11091387,-795,0,1717700042,12703.017074359996,131.6727431399995,54374.21978952 2024-06-06,18:54:04.000,158,11091368,-795,0,1717700043,12702.94297494999,131.65159575000143,54374.12196984 2024-06-06,18:54:05.000,158,11091368,-795,0,1717700044,12702.86887554,131.64454662000207,54374.05908576 2024-06-06,18:54:06.000,158,11091400,-795,0,1717700045,12702.86887554,131.60225183999864,54374.07306 2024-06-06,18:54:07.000,158,11091423,-795,0,1717700046,12702.86213922999,131.58110445000057,54374.142931200004 2024-06-06,18:54:08.000,158,11091408,-795,0,1717700047,12702.86887554,131.5599570600025,54374.17087968 2024-06-06,18:54:09.000,158,11091381,-795,0,1717700048,12702.814985059995,131.56700619000185,54374.12196984 2024-06-06,18:54:10.000,158,11091442,-795,0,1717700049,12702.80824875,131.51766227999906,54374.13594408001 2024-06-06,18:54:11.000,158,11091363,-795,0,1717700050,12702.78130350999,131.5388096700044,54374.24075088 2024-06-06,18:54:12.000,158,11091397,-795,0,1717700051,12702.78130350999,131.54585880000377,54374.163892560005 2024-06-06,18:54:13.000,158,11091430,-795,0,1717700052,12702.754358269995,131.52471140999842,54374.17087968 2024-06-06,18:54:14.000,158,11091346,-795,0,1717700053,12702.76109457999,131.56700619000185,54374.01716304001 2024-06-06,18:54:15.000,158,11091354,-795,0,1717700054,12702.74762196,131.58815357999993,54373.996201680005 2024-06-06,18:54:16.000,158,11091397,-795,0,1717700055,12702.78130350999,131.59520270999928,54374.14991832 2024-06-06,18:54:17.000,158,11091381,-715,0,1717700056,12702.88234815999,131.66569401000015,54374.15690544001 2024-06-06,18:54:18.000,158,11091402,-795,0,1717700057,12702.875611849995,131.67979226999887,54374.12895696 2024-06-06,18:54:19.000,158,11091408,-795,0,1717700058,12702.855402919995,131.67979226999887,54374.045111520005 2024-06-06,18:54:20.000,158,11091383,-795,0,1717700059,12702.92276601999,131.72913618000166,54374.08004712 2024-06-06,18:54:21.000,158,11091393,-795,0,1717700060,12702.92950233,131.75028356999974,54374.03812440001 2024-06-06,18:54:22.000,158,11091375,-795,0,1717700061,12702.916029709995,131.79962748000253,54373.98921456001 2024-06-06,18:54:23.000,158,11091393,-795,0,1717700062,12702.94971126,131.83487312999932,54374.094021360004 2024-06-06,18:54:24.000,158,11091418,-795,0,1717700063,12702.92276601999,131.83487312999932,54374.045111520005 2024-06-06,18:54:25.000,158,11091418,-795,0,1717700064,12703.057492219996,131.8701187800034,54374.08004712 2024-06-06,18:54:26.000,158,11091414,-795,0,1717700065,12703.118119009996,131.9053644300002,54374.25472512001 2024-06-06,18:54:27.000,158,11091369,-795,0,1717700066,12703.212427350001,131.89831530000083,54374.19184104 2024-06-06,18:54:28.000,158,11091366,-795,0,1717700067,12703.239372589996,131.94061008000426,54374.142931200004 2024-06-06,18:54:29.000,158,11091390,-795,0,1717700068,12703.239372589996,131.89831530000083,54374.06607288001 2024-06-06,18:54:30.000,158,11091404,-795,0,1717700069,12703.279790449997,131.92651181999827,54373.95427896 2024-06-06,18:54:31.000,158,11091386,-795,0,1717700070,12703.495352370002,131.94765921000362,54374.19184104 2024-06-06,18:54:32.000,158,11091400,-795,0,1717700071,12703.562715469998,131.96175747000234,54374.25472512001 2024-06-06,18:54:33.000,158,11091364,-795,0,1717700072,12703.690705359993,131.94061008000426,54374.247738 2024-06-06,18:54:34.000,158,11091358,-795,0,1717700073,12703.737859529989,131.94765921000362,54374.25472512001 2024-06-06,18:54:35.000,158,11091409,-795,0,1717700074,12703.805222629999,131.94061008000426,54374.282673600006 2024-06-06,18:54:36.000,158,11091332,-795,0,1717700075,12703.913003589994,131.8842170400021,54374.30363496001 2024-06-06,18:54:37.000,158,11091406,-795,0,1717700076,12703.987103,131.84192225999868,54374.32459632001 2024-06-06,18:54:38.000,158,11091383,-795,0,1717700077,12704.04772979,131.85602052000468,54374.33857056 2024-06-06,18:54:39.000,158,11091415,-795,0,1717700078,12704.115092889995,131.79257835000317,54374.28966072 2024-06-06,18:54:40.000,158,11091399,-555,0,1717700079,12704.06793872,131.7573326999991,54374.29664784 2024-06-06,18:54:41.000,158,11091420,-795,0,1717700080,12704.16898337,131.73618531000102,54374.3176092 2024-06-06,18:54:42.000,158,11091390,-795,0,1717700081,12704.22287384999,131.67979226999887,54374.41542888 2024-06-06,18:54:43.000,158,11091372,-795,0,1717700082,12704.22287384999,131.63749749000272,54374.43639024 2024-06-06,18:54:44.000,158,11091342,-795,0,1717700083,12704.20266491999,131.56700619000185,54374.43639024 2024-06-06,18:54:45.000,158,11091385,-795,0,1717700084,12704.16898337,131.50356402000034,54374.34555768 2024-06-06,18:54:46.000,158,11091351,-795,0,1717700085,12704.14203812999,131.39077794000332,54374.40145464001 2024-06-06,18:54:47.000,158,11091394,-795,0,1717700086,12704.135301819995,131.3273357700018,54374.49228720001 2024-06-06,18:54:48.000,158,11091410,-795,0,1717700087,12704.08814765,131.22159882000415,54374.48530008 2024-06-06,18:54:49.000,158,11091377,-795,0,1717700088,12704.02752086,131.17225491000136,54374.42241600001 2024-06-06,18:54:50.000,158,11091420,-795,0,1717700089,12704.04099347999,131.05946883000433,54374.478312960004 2024-06-06,18:54:51.000,158,11091349,-795,0,1717700090,12704.014048239995,131.0171740500009,54374.5272228 2024-06-06,18:54:52.000,158,11091312,-795,0,1717700091,12703.993839309995,130.89733884000452,54374.48530008 2024-06-06,18:54:53.000,158,11091404,-795,0,1717700092,12703.94668514,130.82684754000366,54374.44337736001 2024-06-06,18:54:54.000,158,11091432,-795,0,1717700093,12703.87932203999,130.7704545000015,54374.331583440005 2024-06-06,18:54:55.000,158,11091411,-795,0,1717700094,12703.825431559999,130.67881581000256,54374.26869936 2024-06-06,18:54:56.000,158,11091390,-795,0,1717700095,12703.825431559999,130.6435701599985,54374.44337736001 2024-06-06,18:54:57.000,158,11091420,-795,0,1717700096,12703.811958939994,130.6435701599985,54374.40844176 2024-06-06,18:54:58.000,158,11091431,-795,0,1717700097,12703.811958939994,130.6083245100017,54374.478312960004 2024-06-06,18:54:59.000,158,11091348,-795,0,1717700098,12703.771541079994,130.49553843000467,54374.43639024 2024-06-06,18:55:00.000,158,11091315,-795,0,1717700099,12703.798486319989,130.51668582000275,54374.49228720001 2024-06-06,18:55:01.000,158,11091419,-795,0,1717700100,12703.764804769999,130.4602927800006,54374.429403120004 2024-06-06,18:55:02.000,158,11091396,-795,0,1717700101,12703.731123219994,130.46734190999996,54374.44337736001 2024-06-06,18:55:03.000,158,11091400,-795,0,1717700102,12703.697441669989,130.43914539000252,54374.450364480006 2024-06-06,18:55:04.000,158,11091436,-795,0,1717700103,12703.663760119998,130.4602927800006,54374.380493280005 2024-06-06,18:55:05.000,158,11091404,-755,0,1717700104,12703.663760119998,130.4602927800006,54374.380493280005 2024-06-06,18:55:06.000,158,11091376,-795,0,1717700105,12703.717650599989,130.45324365000124,54374.46433872 2024-06-06,18:55:07.000,158,11091355,-795,0,1717700106,12703.710914289994,130.43209626000316,54374.478312960004 2024-06-06,18:55:08.000,158,11091357,-795,0,1717700107,12703.704177979998,130.38980147999973,54374.42241600001 2024-06-06,18:55:09.000,158,11091400,-795,0,1717700108,12703.710914289994,130.43209626000316,54374.30363496001 2024-06-06,18:55:10.000,158,11091334,-795,0,1717700109,12703.683969049998,130.43209626000316,54374.310622080004 2024-06-06,18:55:11.000,158,11091397,-795,0,1717700110,12703.805222629999,130.41799800000445,54374.380493280005 2024-06-06,18:55:12.000,158,11091392,-795,0,1717700111,12703.771541079994,130.48848929999804,54374.43639024 2024-06-06,18:55:13.000,158,11091370,-795,0,1717700112,12703.83890417999,130.43914539000252,54374.478312960004 2024-06-06,18:55:14.000,158,11091414,-795,0,1717700113,12703.865849419999,130.46734190999996,54374.40844176 2024-06-06,18:55:15.000,158,11091380,-795,0,1717700114,12703.865849419999,130.43209626000316,54374.40145464001 2024-06-06,18:55:16.000,158,11091358,-795,0,1717700115,12703.90626728,130.45324365000124,54374.40145464001 2024-06-06,18:55:17.000,158,11091352,-795,0,1717700116,12703.913003589994,130.41799800000445,54374.41542888 2024-06-06,18:55:18.000,158,11091378,-795,0,1717700117,12703.90626728,130.46734190999996,54374.40844176 2024-06-06,18:55:19.000,158,11091412,-795,0,1717700118,12704.00057561999,130.44619452000188,54374.40145464001 2024-06-06,18:55:20.000,158,11091367,-795,0,1717700119,12703.92647621,130.46734190999996,54374.37350616001 2024-06-06,18:55:21.000,158,11091413,-795,0,1717700120,12703.987103,130.45324365000124,54374.36651904 2024-06-06,18:55:22.000,158,11091392,-795,0,1717700121,12704.074675029995,130.43914539000252,54374.5272228 2024-06-06,18:55:23.000,158,11091394,-795,0,1717700122,12704.10835658,130.41799800000445,54374.50626144 2024-06-06,18:55:24.000,158,11091337,-795,0,1717700123,12704.10835658,130.47439103999932,54374.450364480006 2024-06-06,18:55:25.000,158,11091407,-795,0,1717700124,12704.12856551,130.48144016999868,54374.310622080004 2024-06-06,18:55:26.000,158,11091334,-795,0,1717700125,12704.10835658,130.51668582000275,54374.310622080004 2024-06-06,18:55:27.000,158,11091417,-795,0,1717700126,12704.1891923,130.5730788600049,54374.429403120004 2024-06-06,18:55:28.000,158,11091363,-795,0,1717700127,12704.155510749995,130.6717666800032,54374.34555768 2024-06-06,18:55:29.000,158,11091400,-795,0,1717700128,12704.16898337,130.72815971999808,54374.331583440005 2024-06-06,18:55:30.000,158,11091389,-795,0,1717700129,12704.12856551,130.76340537000215,54374.28966072 2024-06-06,18:55:31.000,158,11091358,-795,0,1717700130,12704.08141133999,130.72815971999808,54374.18485392001 2024-06-06,18:55:32.000,158,11091364,-795,0,1717700131,12704.20266491999,130.71406145999936,54374.3874804 2024-06-06,18:55:33.000,158,11091388,-795,0,1717700132,12704.303709569991,130.7352088500047,54374.3874804 2024-06-06,18:55:34.000,158,11091415,-795,0,1717700133,12704.303709569991,130.8057001499983,54374.35953192 2024-06-06,18:55:35.000,158,11091392,-795,0,1717700134,12704.404754219991,130.88324057999853,54374.331583440005 2024-06-06,18:55:36.000,158,11091411,-715,0,1717700135,12704.384545289991,130.99602666000283,54374.19184104 2024-06-06,18:55:37.000,158,11091349,-795,0,1717700136,12704.505798869992,131.0806162200024,54374.42241600001 2024-06-06,18:55:38.000,158,11091383,-635,0,1717700137,12704.606843519992,131.19340229999943,54374.618055360006 2024-06-06,18:55:39.000,158,11091378,-795,0,1717700138,12704.707888169993,131.3625814199986,54374.59010688001 2024-06-06,18:55:40.000,158,11091316,-795,0,1717700139,12704.761778649998,131.46126924000419,54374.53420992 2024-06-06,18:55:41.000,158,11091397,-795,0,1717700140,12704.889768539993,131.4753675000029,54374.666965200006 2024-06-06,18:55:42.000,158,11091427,-795,0,1717700141,12704.970604259994,131.49651489000098,54374.68093944 2024-06-06,18:55:53.000,158,11091431,-795,0,1717700152,12705.05817628999,131.27094272999966,54374.953437120006 2024-06-06,18:55:54.000,158,11091407,-795,0,1717700153,12704.957131639989,131.2145496900048,54374.883565920005 2024-06-06,18:55:55.000,158,11091397,-795,0,1717700154,12704.936922709989,131.17930404000072,54374.79972048 2024-06-06,18:55:56.000,158,11091388,-795,0,1717700155,12704.768514959993,131.10881273999985,54374.79273336 2024-06-06,18:55:57.000,158,11091378,-795,0,1717700156,12704.781987579998,131.03832143999898,54374.79972048 2024-06-06,18:55:58.000,158,11091433,-795,0,1717700157,12704.721360789998,131.0171740500009,54374.79972048 2024-06-06,18:55:59.000,158,11091427,-795,0,1717700158,12704.674206620002,130.97487927000475,54374.75779776001 2024-06-06,18:56:00.000,158,11091411,-795,0,1717700159,12704.586634589992,130.93963362000068,54374.77875912001 2024-06-06,18:56:01.000,158,11091423,-795,0,1717700160,12704.627052449992,130.9537318799994,54374.771772 2024-06-06,18:56:02.000,158,11091418,-795,0,1717700161,12704.559689349997,130.92553536000196,54374.771772 2024-06-06,18:56:03.000,158,11091421,-795,0,1717700162,12704.512535180002,130.88324057999853,54374.63901672001 2024-06-06,18:56:04.000,158,11091388,-795,0,1717700163,12704.465381009992,130.833896670003,54374.666965200006 2024-06-06,18:56:05.000,158,11091404,-795,0,1717700164,12704.404754219991,130.81274927999766,54374.5272228 2024-06-06,18:56:06.000,158,11091358,-795,0,1717700165,12704.350863740001,130.77750363000087,54374.54119704001 2024-06-06,18:56:07.000,158,11091395,-795,0,1717700166,12704.357600049996,130.76340537000215,54374.55517128 2024-06-06,18:56:08.000,158,11091396,-795,0,1717700167,12704.391281600001,130.74225798000407,54374.68792656001 2024-06-06,18:56:09.000,158,11091360,-795,0,1717700168,12704.431699460001,130.69996320000064,54374.67395232 2024-06-06,18:56:10.000,158,11091393,-795,0,1717700169,12704.391281600001,130.70701233,54374.618055360006 2024-06-06,18:56:11.000,158,11091404,-795,0,1717700170,12704.411490530001,130.65061928999785,54374.5272228 2024-06-06,18:56:12.000,158,11091354,-795,0,1717700171,12704.438435769996,130.66471755000384,54374.49228720001 2024-06-06,18:56:13.000,158,11091354,-795,0,1717700172,12704.303709569991,130.67881581000256,54374.46433872 2024-06-06,18:56:14.000,158,11091397,-795,0,1717700173,12704.236346469996,130.6083245100017,54374.429403120004 2024-06-06,18:56:15.000,158,11091355,-795,0,1717700174,12704.20940123,130.60127538000233,54374.48530008 2024-06-06,18:56:16.000,158,11091410,-795,0,1717700175,12704.175719679995,130.56602972999826,54374.618055360006 2024-06-06,18:56:17.000,158,11091383,-795,0,1717700176,12704.12856551,130.6083245100017,54374.65299096 2024-06-06,18:56:18.000,158,11091427,-795,0,1717700177,12704.04772979,130.60127538000233,54374.666965200006 2024-06-06,18:56:19.000,158,11091382,-795,0,1717700178,12704.02078454999,130.61537364000105,54374.58311976 2024-06-06,18:56:20.000,158,11091422,-795,0,1717700179,12703.94668514,130.65766842000448,54374.59010688001 2024-06-06,18:56:21.000,158,11091417,-795,0,1717700180,12703.91973989999,130.70701233,54374.52023568001 2024-06-06,18:56:22.000,158,11091352,-795,0,1717700181,12703.913003589994,130.68586494000192,54374.57613264 2024-06-06,18:56:23.000,158,11091359,-795,0,1717700182,12703.92647621,130.69291407000128,54374.59010688001 2024-06-06,18:56:24.000,158,11091409,-795,0,1717700183,12703.85911310999,130.70701233,54374.49228720001 2024-06-06,18:56:25.000,158,11091372,-795,0,1717700184,12703.845640489999,130.71406145999936,54374.48530008 2024-06-06,18:56:26.000,158,11091403,-795,0,1717700185,12703.913003589994,130.71406145999936,54374.60408112 2024-06-06,18:56:27.000,158,11091364,-795,0,1717700186,12703.913003589994,130.72111058999872,54374.5621584 2024-06-06,18:56:28.000,158,11091311,-795,0,1717700187,12703.933212519994,130.74225798000407,54374.56914552001 2024-06-06,18:56:29.000,158,11091402,-795,0,1717700188,12703.913003589994,130.72111058999872,54374.43639024 2024-06-06,18:56:30.000,158,11091349,-795,0,1717700189,12703.892794659994,130.76340537000215,54374.55517128 2024-06-06,18:56:31.000,158,11091375,-795,0,1717700190,12703.93994882999,130.76340537000215,54374.51324856 2024-06-06,18:56:32.000,158,11091379,-795,0,1717700191,12703.845640489999,130.7704545000015,54374.478312960004 2024-06-06,18:56:33.000,158,11091432,-795,0,1717700192,12703.993839309995,130.72111058999872,54374.51324856 2024-06-06,18:56:34.000,158,11091403,-795,0,1717700193,12703.973630379995,130.70701233,54374.54119704001 2024-06-06,18:56:35.000,158,11091415,-795,0,1717700194,12704.04772979,130.68586494000192,54374.4573516 2024-06-06,18:56:36.000,158,11091390,-795,0,1717700195,12704.094883959995,130.6717666800032,54374.50626144 2024-06-06,18:56:37.000,158,11091415,-795,0,1717700196,12704.175719679995,130.61537364000105,54374.49228720001 2024-06-06,18:56:38.000,158,11091402,-795,0,1717700197,12704.22961016,130.55193146999954,54374.56914552001 2024-06-06,18:56:39.000,158,11091432,-795,0,1717700198,12704.296973259996,130.54488234000019,54374.60408112 2024-06-06,18:56:40.000,158,11091412,-795,0,1717700199,12704.24981909,130.44619452000188,54374.55517128 2024-06-06,18:56:41.000,158,11091417,-795,0,1717700200,12704.26329170999,130.4602927800006,54374.54119704001 2024-06-06,18:56:42.000,158,11091399,-795,0,1717700201,12704.29023695,130.41799800000445,54374.68792656001 2024-06-06,18:56:43.000,158,11091464,-795,0,1717700202,12704.344127429991,130.3968506099991,54374.68093944 2024-06-06,18:56:44.000,158,11091451,-795,0,1717700203,12704.344127429991,130.3968506099991,54374.68093944 2024-06-06,18:56:45.000,158,11091398,-795,0,1717700204,12704.323918499991,130.41799800000445,54374.57613264 2024-06-06,18:56:46.000,158,11091394,-795,0,1717700205,12704.337391119996,130.3968506099991,54374.58311976 2024-06-06,18:56:47.000,158,11091389,-795,0,1717700206,12704.398017909996,130.46734190999996,54374.646003840004 2024-06-06,18:56:48.000,158,11091432,-795,0,1717700207,12704.391281600001,130.46734190999996,54374.65299096 2024-06-06,18:56:49.000,158,11091413,-795,0,1717700208,12704.384545289991,130.48848929999804,54374.6320296 2024-06-06,18:56:50.000,158,11091372,-795,0,1717700209,12704.404754219991,130.49553843000467,54374.65299096 2024-06-06,18:56:51.000,158,11091419,-795,0,1717700210,12704.458644699997,130.6224227700004,54374.75081064 2024-06-06,18:56:52.000,158,11091424,-795,0,1717700211,12704.512535180002,130.61537364000105,54374.771772 2024-06-06,18:56:53.000,158,11091405,-795,0,1717700212,12704.519271489997,130.69291407000128,54374.72286216 2024-06-06,18:56:54.000,158,11091407,-795,0,1717700213,12704.546216729992,130.74930711000343,54374.65997808001 2024-06-06,18:56:55.000,158,11091401,-795,0,1717700214,12704.606843519992,130.79160188999958,54374.618055360006 2024-06-06,18:56:56.000,158,11091412,-795,0,1717700215,12704.694415550002,130.79865101999894,54374.79273336 2024-06-06,18:56:57.000,158,11091412,-795,0,1717700216,12704.714624480002,130.84799493000173,54374.79273336 2024-06-06,18:56:58.000,158,11091396,-795,0,1717700217,12704.761778649998,130.87619144999917,54374.82068184 2024-06-06,18:56:59.000,158,11091411,-795,0,1717700218,12704.788723889993,130.9184862300026,54374.79972048 2024-06-06,18:57:00.000,158,11091390,-795,0,1717700219,12704.822405439998,130.9184862300026,54374.87657880001 2024-06-06,18:57:01.000,158,11091406,-795,0,1717700220,12704.822405439998,130.93963362000068,54374.77875912001 2024-06-06,18:57:02.000,158,11091459,-795,0,1717700221,12704.856086989988,130.91143710000324,54374.82068184 2024-06-06,18:57:03.000,158,11091448,-795,0,1717700222,12704.822405439998,130.94668275000004,54374.8416432 2024-06-06,18:57:04.000,158,11091410,-795,0,1717700223,12704.802196509998,130.93963362000068,54374.79273336 2024-06-06,18:57:05.000,158,11091401,-795,0,1717700224,12704.815669129988,130.92553536000196,54374.74382352 2024-06-06,18:57:06.000,158,11091429,-795,0,1717700225,12704.802196509998,130.89733884000452,54374.73683640001 2024-06-06,18:57:07.000,158,11091397,-795,0,1717700226,12704.808932819993,130.8691423199998,54374.883565920005 2024-06-06,18:57:08.000,158,11091390,-795,0,1717700227,12704.795460199988,130.7704545000015,54374.82766896001 2024-06-06,18:57:09.000,158,11091425,-795,0,1717700228,12704.728097099993,130.71406145999936,54374.82766896001 2024-06-06,18:57:10.000,158,11091408,-795,0,1717700229,12704.687679239993,130.6435701599985,54374.75081064 2024-06-06,18:57:11.000,158,11091418,-795,0,1717700230,12704.559689349997,130.59422625000298,54374.666965200006 2024-06-06,18:57:12.000,158,11091398,-795,0,1717700231,12704.532744110002,130.5237349500021,54374.74382352 2024-06-06,18:57:13.000,158,11091415,-795,0,1717700232,12704.546216729992,130.46734190999996,54374.80670760001 2024-06-06,18:57:14.000,158,11091390,-795,0,1717700233,12704.438435769996,130.38980147999973,54374.8416432 2024-06-06,18:57:15.000,158,11091401,-795,0,1717700234,12704.371072670001,130.33340844000486,54374.80670760001 2024-06-06,18:57:16.000,158,11091375,-795,0,1717700235,12704.31044588,130.22767148999992,54374.813694720004 2024-06-06,18:57:17.000,158,11091390,-795,0,1717700236,12704.27002802,130.1642293199984,54374.72286216 2024-06-06,18:57:18.000,158,11091379,-795,0,1717700237,12704.20266491999,130.05849237000075,54374.67395232 2024-06-06,18:57:19.000,158,11091448,-795,0,1717700238,12704.14203812999,130.0020993299986,54374.53420992 2024-06-06,18:57:20.000,158,11091430,-795,0,1717700239,12704.094883959995,129.88931325000158,54374.597094000004 2024-06-06,18:57:21.000,158,11091445,-795,0,1717700240,12704.115092889995,129.8681658600035,54374.65299096 2024-06-06,18:57:22.000,158,11091398,-795,0,1717700241,12704.12856551,129.76947803999792,54374.646003840004 2024-06-06,18:57:23.000,158,11091416,-795,0,1717700242,12704.10162026999,129.7201341300024,54374.60408112 2024-06-06,18:57:24.000,158,11091399,-795,0,1717700243,12704.08814765,129.6566919600009,54374.56914552001 2024-06-06,18:57:25.000,158,11091409,-795,0,1717700244,12704.014048239995,129.6214463100041,54374.42241600001 2024-06-06,18:57:26.000,158,11091375,-795,0,1717700245,12703.993839309995,129.58620066000003,54374.43639024 2024-06-06,18:57:27.000,158,11091419,-795,0,1717700246,12703.94668514,129.5580041400026,54374.48530008 2024-06-06,18:57:28.000,158,11091437,-795,0,1717700247,12703.96689407,129.4593163200043,54374.35254480001 2024-06-06,18:57:29.000,158,11091367,-795,0,1717700248,12704.00057561999,129.39587415000278,54374.429403120004 2024-06-06,18:57:30.000,158,11091408,-795,0,1717700249,12704.034257169995,129.3112845900032,54374.54119704001 2024-06-06,18:57:31.000,158,11091447,-795,0,1717700250,12704.094883959995,129.24079329000233,54374.65299096 2024-06-06,18:57:32.000,158,11091382,-795,0,1717700251,12704.16898337,129.17030199000146,54374.62504248 2024-06-06,18:57:33.000,158,11091412,-795,0,1717700252,12704.115092889995,129.15620373000274,54374.52023568001 2024-06-06,18:57:34.000,158,11091408,-795,0,1717700253,12704.20266491999,129.1139089499993,54374.52023568001 2024-06-06,18:57:35.000,158,11091442,-795,0,1717700254,12704.18245598999,129.07161417000316,54374.54119704001 2024-06-06,18:57:36.000,158,11091406,-795,0,1717700255,12704.22961016,129.0011228700023,54374.65997808001 2024-06-06,18:57:37.000,158,11091415,-795,0,1717700256,12704.22961016,128.96587721999822,54374.67395232 2024-06-06,18:57:38.000,158,11091487,-795,0,1717700257,12704.20940123,128.93768070000078,54374.69491368 2024-06-06,18:57:39.000,158,11091436,-795,0,1717700258,12704.256555399996,128.888336789998,54374.65997808001 2024-06-06,18:57:40.000,158,11091379,-795,0,1717700259,12704.29023695,128.79669809999905,54374.68093944 2024-06-06,18:57:41.000,158,11091387,-795,0,1717700260,12704.216137539996,128.8530911400012,54374.63901672001 2024-06-06,18:57:42.000,158,11091366,-795,0,1717700261,12704.24308277999,128.7544033200029,54374.60408112 2024-06-06,18:57:43.000,158,11091407,-795,0,1717700262,12704.22961016,128.79669809999905,54374.666965200006 2024-06-06,18:57:44.000,158,11091466,-795,0,1717700263,12704.22961016,128.7685015800016,54374.58311976 2024-06-06,18:57:45.000,158,11091433,-795,0,1717700264,12704.276764329996,128.71210853999946,54374.5621584 2024-06-06,18:57:46.000,158,11091434,-795,0,1717700265,12704.303709569991,128.71210853999946,54374.72984928 2024-06-06,18:57:47.000,158,11091433,-795,0,1717700266,12704.303709569991,128.71210853999946,54374.70888792001 2024-06-06,18:57:48.000,158,11091395,-795,0,1717700267,12704.29023695,128.71915766999882,54374.646003840004 2024-06-06,18:57:49.000,158,11091426,-795,0,1717700268,12704.391281600001,128.72620679999818,54374.75081064 2024-06-06,18:57:50.000,158,11091398,-795,0,1717700269,12704.377808979996,128.74030506000418,54374.5621584 2024-06-06,18:57:51.000,158,11091401,-795,0,1717700270,12704.398017909996,128.77555071000097,54374.58311976 2024-06-06,18:57:52.000,158,11091404,-795,0,1717700271,12704.472117320001,128.79669809999905,54374.67395232 2024-06-06,18:57:53.000,158,11091420,-795,0,1717700272,12704.586634589992,128.83899288000248,54374.73683640001 2024-06-06,18:57:54.000,158,11091404,-795,0,1717700273,12704.600107209997,128.89538592000463,54374.73683640001 2024-06-06,18:57:55.000,158,11091421,-795,0,1717700274,12704.627052449992,128.89538592000463,54374.65997808001 2024-06-06,18:57:56.000,158,11091413,-795,0,1717700275,12704.721360789998,128.9517789599995,54374.75081064 2024-06-06,18:57:57.000,158,11091364,-795,0,1717700276,12704.714624480002,129.02227026000037,54374.68792656001 2024-06-06,18:57:58.000,158,11091433,-795,0,1717700277,12704.734833410002,129.04341764999845,54374.80670760001 2024-06-06,18:57:59.000,158,11091445,-795,0,1717700278,12704.781987579998,129.0998106900006,54374.715875040005 2024-06-06,18:58:00.000,158,11091422,-795,0,1717700279,12704.788723889993,129.14210547000403,54374.69491368 2024-06-06,18:58:01.000,158,11091423,-795,0,1717700280,12704.815669129988,129.1984985099989,54374.77875912001 2024-06-06,18:58:02.000,158,11091446,-795,0,1717700281,12704.876295919988,129.1984985099989,54374.82766896001 2024-06-06,18:58:03.000,158,11091419,-795,0,1717700282,12704.916713779989,129.23374416000297,54374.92548864001 2024-06-06,18:58:04.000,158,11091429,-795,0,1717700283,12704.909977469993,129.2478424200017,54374.86260456 2024-06-06,18:58:05.000,158,11091408,-795,0,1717700284,12704.977340569989,129.2478424200017,54374.94645000001 2024-06-06,18:58:06.000,158,11091382,-795,0,1717700285,12705.05817628999,129.2266950300036,54374.91850152 2024-06-06,18:58:07.000,158,11091426,-795,0,1717700286,12705.11880307999,129.19144937999954,54374.953437120006 2024-06-06,18:58:08.000,158,11091438,-795,0,1717700287,12705.152484629994,129.08571243000188,54374.82068184 2024-06-06,18:58:09.000,158,11091414,-795,0,1717700288,12705.233320349995,129.015221130001,54374.85561744001 2024-06-06,18:58:10.000,158,11091403,-795,0,1717700289,12705.22658404,128.93768070000078,54374.85561744001 2024-06-06,18:58:11.000,158,11091417,-795,0,1717700290,12705.14574832,128.97292635000485,54374.813694720004 2024-06-06,18:58:12.000,158,11091378,-795,0,1717700291,12705.132275699994,129.0363685199991,54374.70888792001 2024-06-06,18:58:13.000,158,11091365,-795,0,1717700292,12705.091857839994,129.07161417000316,54374.82068184 2024-06-06,18:58:14.000,158,11091445,-795,0,1717700293,12705.09859414999,129.12800720999803,54374.75081064 2024-06-06,18:58:15.000,158,11091417,-795,0,1717700294,12705.10533046,129.17735112000082,54374.75081064 2024-06-06,18:58:16.000,158,11091398,-795,0,1717700295,12705.132275699994,129.19144937999954,54374.89754016 2024-06-06,18:58:17.000,158,11091440,-795,0,1717700296,12705.15922093999,129.2478424200017,54374.89754016 2024-06-06,18:58:18.000,158,11091430,-795,0,1717700297,12705.152484629994,129.32538285000192,54374.87657880001 2024-06-06,18:58:19.000,158,11091394,-795,0,1717700298,12705.14574832,129.3747267600047,54374.883565920005 2024-06-06,18:58:20.000,158,11091380,-795,0,1717700299,12705.22658404,129.45226718999766,54374.96741136 2024-06-06,18:58:21.000,158,11091407,-795,0,1717700300,12705.21984772999,129.51570935999916,54374.883565920005 2024-06-06,18:58:22.000,158,11091425,-795,0,1717700301,12705.2670019,129.57915153000067,54374.86260456 2024-06-06,18:58:23.000,158,11091473,-795,0,1717700302,12705.30068344999,129.7060358700037,54374.87657880001 2024-06-06,18:58:24.000,158,11091430,-795,0,1717700303,12705.36804655,129.79062543000327,54374.77875912001 2024-06-06,18:58:25.000,158,11091444,-795,0,1717700304,12705.40846441,129.8681658600035,54374.89055304 2024-06-06,18:58:26.000,158,11091382,-795,0,1717700305,12705.516245369996,129.94570629000373,54374.98837272 2024-06-06,18:58:27.000,158,11091425,-795,0,1717700306,12705.563399539991,130.02324672000395,54375.06523104 2024-06-06,18:58:28.000,158,11091430,-795,0,1717700307,12705.624026329991,130.10783628000354,54375.100166640004 2024-06-06,18:58:29.000,158,11091382,-795,0,1717700308,12705.617290019996,130.22062236000056,54374.98837272 2024-06-06,18:58:30.000,158,11091390,-795,0,1717700309,12705.704862049992,130.26996627000335,54375.07221816001 2024-06-06,18:58:31.000,158,11091434,-795,0,1717700310,12705.778961459997,130.35455583000294,54375.100166640004 2024-06-06,18:58:32.000,158,11091416,-795,0,1717700311,12705.846324559992,130.43209626000316,54375.1560636 2024-06-06,18:58:33.000,158,11091453,-795,0,1717700312,12705.900215039997,130.50258756000403,54375.26087040001 2024-06-06,18:58:34.000,158,11091360,-795,0,1717700313,12705.893478730002,130.5237349500021,54374.98837272 2024-06-06,18:58:35.000,158,11091457,-795,0,1717700314,12706.014732309988,130.58012799000426,54375.18401208 2024-06-06,18:58:36.000,158,11091418,-795,0,1717700315,12706.041677549998,130.5730788600049,54375.23292192 2024-06-06,18:58:37.000,158,11091396,-795,0,1717700316,12706.149458509994,130.6435701599985,54375.32375448 2024-06-06,18:58:38.000,158,11091420,-795,0,1717700317,12706.25723946999,130.68586494000192,54375.39362568 2024-06-06,18:58:39.000,158,11091426,-795,0,1717700318,12706.27744839999,130.70701233,54375.42856128001 2024-06-06,18:58:40.000,158,11091429,-795,0,1717700319,12706.263975779999,130.71406145999936,54375.39362568 2024-06-06,18:58:41.000,158,11091400,-795,0,1717700320,12706.331338879994,130.71406145999936,54375.435548400004 2024-06-06,18:58:42.000,158,11091418,-795,0,1717700321,12706.44585615,130.72111058999872,54375.57529080001 2024-06-06,18:58:43.000,158,11091416,-795,0,1717700322,12706.49974662999,130.70701233,54375.58926504 2024-06-06,18:58:44.000,158,11091358,-795,0,1717700323,12706.44585615,130.76340537000215,54375.64516200001 2024-06-06,18:58:45.000,158,11091418,-795,0,1717700324,12706.412174599995,130.7352088500047,54375.49144536 2024-06-06,18:58:46.000,158,11091393,-795,0,1717700325,12706.432383529995,130.70701233,54375.603239280004 2024-06-06,18:58:47.000,158,11091417,-795,0,1717700326,12706.40543829,130.71406145999936,54375.54734232001 2024-06-06,18:58:48.000,158,11091408,-795,0,1717700327,12706.36502043,130.69291407000128,54375.470484 2024-06-06,18:58:49.000,158,11091389,-795,0,1717700328,12706.36502043,130.6435701599985,54375.59625216001 2024-06-06,18:58:50.000,158,11091424,-795,0,1717700329,12706.35828411999,130.62947189999977,54375.61721352001 2024-06-06,18:58:51.000,158,11091414,-795,0,1717700330,12706.311129949994,130.61537364000105,54375.64516200001 2024-06-06,18:58:52.000,158,11091436,-795,0,1717700331,12706.237030539989,130.5589805999989,54375.63817488 2024-06-06,18:58:53.000,158,11091425,-795,0,1717700332,12706.102304339998,130.5096366900034,54375.61721352001 2024-06-06,18:58:54.000,158,11091389,-795,0,1717700333,12705.981050759998,130.50258756000403,54375.456509760006 2024-06-06,18:58:55.000,158,11091433,-795,0,1717700334,12705.933896590002,130.44619452000188,54375.54734232001 2024-06-06,18:58:56.000,158,11091398,-795,0,1717700335,12705.853060870002,130.40389973999845,54375.59625216001 2024-06-06,18:58:57.000,158,11091406,-795,0,1717700336,12705.792434080002,130.37570322000101,54375.71503320001 2024-06-06,18:58:58.000,158,11091413,-795,0,1717700337,12705.704862049992,130.2981627900008,54375.673110480006 2024-06-06,18:58:59.000,158,11091437,-795,0,1717700338,12705.617290019996,130.22062236000056,54375.58227792 2024-06-06,18:59:00.000,158,11091372,-795,0,1717700339,12705.617290019996,130.22062236000056,54375.603239280004 2024-06-06,18:59:01.000,158,11091470,-795,0,1717700340,12705.44214595999,130.1783275800044,54375.4006128 2024-06-06,18:59:02.000,158,11091404,-675,0,1717700341,12705.314156069995,130.0866888899982,54375.288818880006 2024-06-06,18:59:03.000,158,11091426,-795,0,1717700342,12705.34783762,130.12898367000162,54375.39362568 2024-06-06,18:59:04.000,158,11091414,-795,0,1717700343,12705.374782859995,130.07259062999947,54375.52638096001 2024-06-06,18:59:05.000,158,11091397,-795,0,1717700344,12705.273738209995,129.98800106999988,54375.49144536 2024-06-06,18:59:06.000,158,11091437,-795,0,1717700345,12705.24005665999,129.93160802999773,54375.42856128001 2024-06-06,18:59:07.000,158,11091380,-795,0,1717700346,12705.192902489995,129.93865716000437,54375.44952264001 2024-06-06,18:59:08.000,158,11091423,-795,0,1717700347,12705.21984772999,129.8681658600035,54375.46349688 2024-06-06,18:59:09.000,158,11091443,-795,0,1717700348,12705.19963879999,129.8399693399988,54375.39362568 2024-06-06,18:59:10.000,158,11091440,-795,0,1717700349,12705.18616618,129.82587108000007,54375.435548400004 2024-06-06,18:59:11.000,158,11091413,-795,0,1717700350,12705.13901200999,129.81177282000135,54375.288818880006 2024-06-06,18:59:12.000,158,11091417,-795,0,1717700351,12705.09859414999,129.78357630000392,54375.23990904001 2024-06-06,18:59:13.000,158,11091426,-795,0,1717700352,12705.16595725,129.804723690002,54375.46349688 2024-06-06,18:59:14.000,158,11091396,-795,0,1717700353,12705.132275699994,129.76242890999856,54375.41458704 2024-06-06,18:59:15.000,158,11091399,-795,0,1717700354,12705.071648909994,129.73423239000113,54375.39362568 2024-06-06,18:59:16.000,158,11091381,-795,0,1717700355,12705.112066769994,129.6919376099977,54375.4006128 2024-06-06,18:59:17.000,158,11091385,-795,0,1717700356,12705.071648909994,129.66374109000026,54375.35170296 2024-06-06,18:59:18.000,158,11091414,-795,0,1717700357,12705.071648909994,129.64259370000218,54375.37266432 2024-06-06,18:59:19.000,158,11091400,-795,0,1717700358,12705.011022119994,129.66374109000026,54375.33074160001 2024-06-06,18:59:20.000,158,11091419,-795,0,1717700359,12704.990813189994,129.6214463100041,54375.35170296 2024-06-06,18:59:21.000,158,11091402,-795,0,1717700360,12705.004285809999,129.62849544000346,54375.3656772 2024-06-06,18:59:22.000,158,11091409,-795,0,1717700361,12705.024494739999,129.5721024000013,54375.47747112001 2024-06-06,18:59:23.000,158,11091423,-795,0,1717700362,12705.051439979994,129.5580041400026,54375.484458240004 2024-06-06,18:59:24.000,158,11091352,-795,0,1717700363,12705.011022119994,129.53685675000452,54375.42157416 2024-06-06,18:59:25.000,158,11091430,-795,0,1717700364,12705.011022119994,129.52275848999852,54375.4006128 2024-06-06,18:59:26.000,158,11091402,-795,0,1717700365,12704.997549499989,129.473414580003,54375.4006128 2024-06-06,18:59:27.000,158,11091438,-795,0,1717700366,12705.004285809999,129.473414580003,54375.40759992001 2024-06-06,18:59:28.000,158,11091422,-795,0,1717700367,12704.984076879999,129.45226718999766,54375.42157416 2024-06-06,18:59:29.000,158,11091380,-795,0,1717700368,12704.963867949999,129.45226718999766,54375.41458704 2024-06-06,18:59:30.000,158,11091419,-795,0,1717700369,12705.044703669999,129.39587415000278,54375.46349688 2024-06-06,18:59:31.000,158,11091468,-795,0,1717700370,12705.071648909994,129.43111979999958,54375.554329440005 2024-06-06,18:59:32.000,158,11091388,-795,0,1717700371,12705.10533046,129.39587415000278,54375.54734232001 2024-06-06,18:59:33.000,158,11091431,-795,0,1717700372,12705.085121529999,129.39587415000278,54375.56131656 2024-06-06,18:59:34.000,158,11091388,-795,0,1717700373,12705.09859414999,129.4099724100015,54375.44253552 2024-06-06,18:59:35.000,158,11091450,-795,0,1717700374,12705.03796735999,129.43111979999958,54375.47747112001 2024-06-06,18:59:36.000,158,11091462,-795,0,1717700375,12705.132275699994,129.4099724100015,54375.57529080001 2024-06-06,18:59:37.000,158,11091410,-795,0,1717700376,12705.26026558999,129.39587415000278,54375.53336808 2024-06-06,18:59:38.000,158,11091418,-795,0,1717700377,12705.2670019,129.38882502000342,54375.64516200001 2024-06-06,18:59:39.000,158,11091406,-795,0,1717700378,12705.293947139995,129.3747267600047,54375.58227792 2024-06-06,18:59:40.000,158,11091381,-795,0,1717700379,12705.36804655,129.3747267600047,54375.63817488 2024-06-06,18:59:41.000,158,11091459,-795,0,1717700380,12705.36131023999,129.3606284999987,54375.603239280004 2024-06-06,18:59:42.000,158,11091444,-795,0,1717700381,12705.34783762,129.33948111000063,54375.65913624 2024-06-06,18:59:43.000,158,11091473,-795,0,1717700382,12705.354573929995,129.3606284999987,54375.63817488 2024-06-06,18:59:44.000,158,11091425,-795,0,1717700383,12705.28047451999,129.33243198000127,54375.56830368 2024-06-06,18:59:45.000,158,11091415,-795,0,1717700384,12705.24679297,129.33243198000127,54375.624200640006 2024-06-06,18:59:46.000,158,11091428,-795,0,1717700385,12705.28721083,129.30423546000384,54375.74298168001 2024-06-06,18:59:47.000,158,11091466,-795,0,1717700386,12705.2670019,129.31833372000256,54375.79887864 2024-06-06,18:59:48.000,158,11091405,-795,0,1717700387,12705.18616618,129.2478424200017,54375.76394304001 2024-06-06,18:59:49.000,158,11091417,-795,0,1717700388,12705.12553939,129.23374416000297,54375.624200640006 2024-06-06,18:59:50.000,158,11091418,-795,0,1717700389,12705.051439979994,129.1632528600021,54375.6800976 2024-06-06,18:59:51.000,158,11091450,-795,0,1717700390,12705.031231049994,129.18440025000018,54375.73599456 2024-06-06,18:59:52.000,158,11091453,-795,0,1717700391,12704.970604259994,129.12800720999803,54375.70804608 2024-06-06,18:59:53.000,158,11091457,-795,0,1717700392,12704.970604259994,129.0645650400038,54375.73599456 2024-06-06,18:59:54.000,158,11091455,-795,0,1717700393,12704.923450089998,129.05751591000444,54375.69407184001 2024-06-06,18:59:55.000,158,11091427,-795,0,1717700394,12704.889768539993,129.08571243000188,54375.58926504 2024-06-06,18:59:56.000,158,11091438,-795,0,1717700395,12704.943659019998,128.97292635000485,54375.63118776 2024-06-06,18:59:57.000,158,11091465,-795,0,1717700396,12704.889768539993,128.888336789998,54375.456509760006 2024-06-06,18:59:58.000,158,11091455,-795,0,1717700397,12705.004285809999,128.79669809999905,54375.40759992001 2024-06-06,18:59:59.000,158,11091422,-795,0,1717700398,12705.13901200999,128.84604201000184,54375.25388328 2024-06-06,19:00:00.000,158,11091467,-795,0,1717700399,12705.11880307999,129.0363685199991,54375.37266432 2024-06-06,19:00:01.000,158,11091435,-795,0,1717700400,12705.091857839994,129.14915460000338,54375.505419600006 2024-06-06,19:00:02.000,158,11091410,-795,0,1717700401,12705.051439979994,129.1139089499993,54375.6800976 2024-06-06,19:00:03.000,158,11091414,-795,0,1717700402,12705.064912599999,129.1632528600021,54375.65913624 2024-06-06,19:00:04.000,158,11091430,-795,0,1717700403,12705.091857839994,129.12800720999803,54375.70804608 2024-06-06,19:00:05.000,158,11091421,-795,0,1717700404,12705.004285809999,129.19144937999954,54375.6102264 2024-06-06,19:00:06.000,158,11091369,-795,0,1717700405,12705.085121529999,129.19144937999954,54375.673110480006 2024-06-06,19:00:07.000,158,11091456,-795,0,1717700406,12705.11880307999,129.23374416000297,54375.70804608 2024-06-06,19:00:08.000,158,11091430,-795,0,1717700407,12705.15922093999,129.24079329000233,54375.75695592 2024-06-06,19:00:09.000,158,11091392,-795,0,1717700408,12705.132275699994,129.28308806999848,54375.73599456 2024-06-06,19:00:10.000,158,11091435,-795,0,1717700409,12705.152484629994,129.27603893999913,54375.75695592 2024-06-06,19:00:11.000,158,11091420,-795,0,1717700410,12705.21984772999,129.3112845900032,54375.8547756 2024-06-06,19:00:12.000,158,11091423,-795,0,1717700411,12705.18616618,129.29718633000448,54375.8547756 2024-06-06,19:00:13.000,158,11091438,-795,0,1717700412,12705.132275699994,129.3112845900032,54375.86874984 2024-06-06,19:00:14.000,158,11091478,-795,0,1717700413,12705.085121529999,129.29718633000448,54375.70804608 2024-06-06,19:00:15.000,158,11091464,-795,0,1717700414,12705.03796735999,129.28308806999848,54375.73599456 2024-06-06,19:00:16.000,158,11091465,-795,0,1717700415,12704.984076879999,129.28308806999848,54375.80586576 2024-06-06,19:00:17.000,158,11091440,-795,0,1717700416,12704.936922709989,129.29013719999784,54375.88272408001 2024-06-06,19:00:18.000,158,11091457,-795,0,1717700417,12704.822405439998,129.23374416000297,54375.87573696 2024-06-06,19:00:19.000,158,11091429,-795,0,1717700418,12704.741569719998,129.20554763999826,54375.94560816 2024-06-06,19:00:20.000,158,11091399,-795,0,1717700419,12704.606843519992,129.15620373000274,54375.80586576 2024-06-06,19:00:21.000,158,11091463,-795,0,1717700420,12704.512535180002,129.14210547000403,54375.78490440001 2024-06-06,19:00:22.000,158,11091446,-795,0,1717700421,12704.424963149992,129.0998106900006,54375.74298168001 2024-06-06,19:00:23.000,158,11091444,-795,0,1717700422,12704.350863740001,129.0504667799978,54375.6800976 2024-06-06,19:00:24.000,158,11091415,-795,0,1717700423,12704.236346469996,128.95882808999886,54375.57529080001 2024-06-06,19:00:25.000,158,11091491,-795,0,1717700424,12704.16898337,128.90948418000335,54375.52638096001 2024-06-06,19:00:26.000,158,11091471,-795,0,1717700425,12704.22287384999,128.8530911400012,54375.56830368 2024-06-06,19:00:27.000,158,11091429,-795,0,1717700426,12704.22287384999,128.8178454900044,54375.47747112001 2024-06-06,19:00:28.000,158,11091389,-795,0,1717700427,12704.20266491999,128.79669809999905,54375.37965144001 2024-06-06,19:00:29.000,158,11091421,-795,0,1717700428,12704.16224705999,128.82489462000376,54375.39362568 2024-06-06,19:00:30.000,158,11091415,-795,0,1717700429,12704.14203812999,128.83899288000248,54375.49144536 2024-06-06,19:00:31.000,158,11091447,-795,0,1717700430,12704.14877444,128.84604201000184,54375.56830368 2024-06-06,19:00:32.000,158,11091422,-795,0,1717700431,12704.175719679995,128.82489462000376,54375.58227792 2024-06-06,19:00:33.000,158,11091435,-795,0,1717700432,12704.135301819995,128.87423852999927,54375.49843248001 2024-06-06,19:00:34.000,158,11091405,-795,0,1717700433,12704.20266491999,128.83194375000312,54375.57529080001 2024-06-06,19:00:35.000,158,11091452,-795,0,1717700434,12704.216137539996,128.86014027000056,54375.53336808 2024-06-06,19:00:36.000,158,11091307,-795,0,1717700435,12704.24308277999,128.888336789998,54375.49144536 2024-06-06,19:00:37.000,158,11091406,-795,0,1717700436,12704.283500639991,128.90948418000335,54375.5403552 2024-06-06,19:00:38.000,158,11091437,-795,0,1717700437,12704.384545289991,128.95882808999886,54375.64516200001 2024-06-06,19:00:39.000,158,11091426,-795,0,1717700438,12704.384545289991,129.0011228700023,54375.6102264 2024-06-06,19:00:40.000,158,11091457,-795,0,1717700439,12704.478853629997,129.05751591000444,54375.56131656 2024-06-06,19:00:41.000,158,11091440,-795,0,1717700440,12704.552953040002,129.1139089499993,54375.70804608 2024-06-06,19:00:42.000,158,11091447,-795,0,1717700441,12704.593370900002,129.19144937999954,54375.79887864 2024-06-06,19:00:43.000,158,11091425,-795,0,1717700442,12704.647261379992,129.21964590000425,54375.80586576 2024-06-06,19:00:44.000,158,11091438,-795,0,1717700443,12704.694415550002,129.20554763999826,54375.75695592 2024-06-06,19:00:45.000,158,11091444,-795,0,1717700444,12704.674206620002,129.25489155000105,54375.652149120004 2024-06-06,19:00:46.000,158,11091491,-795,0,1717700445,12704.701151859997,129.28308806999848,54375.74298168001 2024-06-06,19:00:47.000,158,11091489,-795,0,1717700446,12704.728097099993,129.35357936999935,54375.770930160004 2024-06-06,19:00:48.000,158,11091413,-795,0,1717700447,12704.748306029993,129.30423546000384,54375.770930160004 2024-06-06,19:00:49.000,158,11091444,-795,0,1717700448,12704.781987579998,129.35357936999935,54375.7499688 2024-06-06,19:00:50.000,158,11091439,-795,0,1717700449,12704.822405439998,129.32538285000192,54375.73599456 2024-06-06,19:00:51.000,158,11091470,-795,0,1717700450,12704.869559609993,129.30423546000384,54375.90368544 2024-06-06,19:00:52.000,158,11091400,-795,0,1717700451,12704.876295919988,129.32538285000192,54375.86176272001 2024-06-06,19:00:53.000,158,11091453,-795,0,1717700452,12704.829141749993,129.32538285000192,54375.722020320005 2024-06-06,19:00:54.000,158,11091433,-795,0,1717700453,12704.862823299998,129.28308806999848,54375.70105896 2024-06-06,19:00:55.000,158,11091428,-795,0,1717700454,12704.903241159998,129.31833372000256,54375.75695592 2024-06-06,19:00:56.000,158,11091441,-795,0,1717700455,12704.970604259994,129.29013719999784,54375.82682712 2024-06-06,19:00:57.000,158,11091434,-795,0,1717700456,12704.977340569989,129.32538285000192,54375.89669832 2024-06-06,19:00:58.000,158,11091441,-795,0,1717700457,12705.031231049994,129.3112845900032,54375.91765968 2024-06-06,19:00:59.000,158,11091436,-795,0,1717700458,12705.091857839994,129.30423546000384,54375.88272408001 2024-06-06,19:01:00.000,158,11091404,-795,0,1717700459,12705.14574832,129.30423546000384,54375.91765968 2024-06-06,19:01:01.000,158,11091440,-795,0,1717700460,12705.10533046,129.3112845900032,54375.9246468 2024-06-06,19:01:02.000,158,11091441,-795,0,1717700461,12705.152484629994,129.33243198000127,54375.87573696 2024-06-06,19:01:03.000,158,11091487,-795,0,1717700462,12705.20637511,129.40292328000214,54375.88272408001 2024-06-06,19:01:04.000,158,11091475,-795,0,1717700463,12705.14574832,129.39587415000278,54375.84778848 2024-06-06,19:01:05.000,158,11091433,-795,0,1717700464,12705.14574832,129.43816892999894,54375.83381424001 2024-06-06,19:01:06.000,158,11091457,-795,0,1717700465,12705.253529279995,129.4452180599983,54375.95259528001 2024-06-06,19:01:07.000,158,11091421,-795,0,1717700466,12705.21984772999,129.5086602299998,54375.959582400006 2024-06-06,19:01:08.000,158,11091362,-795,0,1717700467,12705.22658404,129.52275848999852,54375.97355664 2024-06-06,19:01:09.000,158,11091462,-795,0,1717700468,12705.14574832,129.57915153000067,54375.83381424001 2024-06-06,19:01:10.000,158,11091445,-795,0,1717700469,12705.12553939,129.58620066000003,54375.89669832 2024-06-06,19:01:11.000,158,11091424,-795,0,1717700470,12705.18616618,129.67079021999962,54375.959582400006 2024-06-06,19:01:12.000,158,11091457,-795,0,1717700471,12705.152484629994,129.7553797799992,54375.98054376001 2024-06-06,19:01:13.000,158,11091447,-795,0,1717700472,12705.17942986999,129.804723690002,54376.01547936 2024-06-06,19:01:14.000,158,11091483,-795,0,1717700473,12705.13901200999,129.84701846999815,54376.02945360001 2024-06-06,19:01:15.000,158,11091461,-795,0,1717700474,12705.13901200999,129.89636238000094,54375.994518 2024-06-06,19:01:16.000,158,11091451,-795,0,1717700475,12705.21984772999,129.9668536800018,54376.11329904 2024-06-06,19:01:17.000,158,11091422,-795,0,1717700476,12705.22658404,130.00914845999796,54376.057402080005 2024-06-06,19:01:18.000,158,11091444,-795,0,1717700477,12705.253529279995,130.02324672000395,54376.03644072 2024-06-06,19:01:19.000,158,11091459,-755,0,1717700478,12705.24679297,130.12193454000226,54375.91765968 2024-06-06,19:01:20.000,158,11091514,-795,0,1717700479,12705.334364999995,130.17127844999777,54375.97355664 2024-06-06,19:01:21.000,158,11091401,-795,0,1717700480,12705.44214595999,130.24176974999864,54376.07137632 2024-06-06,19:01:22.000,158,11091384,-795,0,1717700481,12705.590344780001,130.26996627000335,54376.09233768 2024-06-06,19:01:23.000,158,11091393,-795,0,1717700482,12705.644235259992,130.2981627900008,54376.09932480001 2024-06-06,19:01:24.000,158,11091428,-795,0,1717700483,12705.745279909992,130.32635930999822,54376.05041496001 2024-06-06,19:01:25.000,158,11091432,-795,0,1717700484,12705.745279909992,130.3616049600023,54376.0643892 2024-06-06,19:01:26.000,158,11091406,-795,0,1717700485,12705.866533489992,130.43209626000316,54376.02945360001 2024-06-06,19:01:27.000,158,11091444,-795,0,1717700486,12705.994523380003,130.4109488699978,54376.21810584001 2024-06-06,19:01:28.000,158,11091453,-795,0,1717700487,12706.082095409998,130.43914539000252,54376.23208008 2024-06-06,19:01:29.000,158,11091440,-795,0,1717700488,12706.183140059999,130.45324365000124,54376.225092960005 2024-06-06,19:01:30.000,158,11091437,-795,0,1717700489,12706.304393639999,130.48848929999804,54376.26701568001 2024-06-06,19:01:31.000,158,11091430,-795,0,1717700490,12706.412174599995,130.49553843000467,54376.343874000006 2024-06-06,19:01:32.000,158,11091399,-795,0,1717700491,12706.513219249995,130.53783321000083,54376.38579672001 2024-06-06,19:01:33.000,158,11091484,-795,0,1717700492,12706.56037341999,130.53078408000147,54376.36483536001 2024-06-06,19:01:34.000,158,11091448,-795,0,1717700493,12706.654681759996,130.5589805999989,54376.30195128 2024-06-06,19:01:35.000,158,11091473,-795,0,1717700494,12706.68162699999,130.55193146999954,54376.30195128 2024-06-06,19:01:36.000,158,11091477,-795,0,1717700495,12706.796144269996,130.51668582000275,54376.40675808 2024-06-06,19:01:37.000,158,11091460,-795,0,1717700496,12706.809616890001,130.55193146999954,54376.4486808 2024-06-06,19:01:38.000,158,11091474,-795,0,1717700497,12706.829825820001,130.5096366900034,54376.21111872 2024-06-06,19:01:39.000,158,11091450,-795,0,1717700498,12706.917397849997,130.48848929999804,54376.43470656001 2024-06-06,19:01:40.000,158,11091410,-795,0,1717700499,12706.951079400002,130.47439103999932,54376.43470656001 2024-06-06,19:01:41.000,158,11091436,-795,0,1717700500,12706.944343089992,130.45324365000124,54376.45566792001 2024-06-06,19:01:42.000,158,11091465,-795,0,1717700501,12706.930870470002,130.3968506099991,54376.41374520001 2024-06-06,19:01:43.000,158,11091447,-795,0,1717700502,12706.964552019992,130.4109488699978,54376.441693680004 2024-06-06,19:01:44.000,158,11091472,-795,0,1717700503,12706.829825820001,130.35455583000294,54376.35086112 2024-06-06,19:01:45.000,158,11091463,-795,0,1717700504,12706.762462719991,130.24176974999864,54376.41374520001 2024-06-06,19:01:46.000,158,11091439,-795,0,1717700505,12706.789407960001,130.1501310599997,54376.490603520004 2024-06-06,19:01:47.000,158,11091418,-795,0,1717700506,12706.735517479996,130.0866888899982,54376.42073232 2024-06-06,19:01:48.000,158,11091424,-795,0,1717700507,12706.634472829996,129.98095194000052,54376.462655040006 2024-06-06,19:01:49.000,158,11091409,-795,0,1717700508,12706.50648294,129.9034115100003,54376.28098992 2024-06-06,19:01:50.000,158,11091344,-795,0,1717700509,12706.40543829,129.804723690002,54376.3089384 2024-06-06,19:01:51.000,158,11091425,-795,0,1717700510,12706.331338879994,129.64259370000218,54376.294964160006 2024-06-06,19:01:52.000,158,11091426,-795,0,1717700511,12706.176403749989,129.56505327000195,54376.2390672 2024-06-06,19:01:53.000,158,11091495,-795,0,1717700512,12706.082095409998,129.43816892999894,54376.21111872 2024-06-06,19:01:54.000,158,11091440,-795,0,1717700513,12705.906951349993,129.33948111000063,54376.106311920004 2024-06-06,19:01:55.000,158,11091417,-795,0,1717700514,12705.826115629992,129.14210547000403,54376.106311920004 2024-06-06,19:01:56.000,158,11091367,-795,0,1717700515,12705.745279909992,129.0998106900006,54376.18317024 2024-06-06,19:01:57.000,158,11091430,-795,0,1717700516,12705.644235259992,128.95882808999886,54376.04342784 2024-06-06,19:01:58.000,158,11091453,-795,0,1717700517,12705.522981679991,128.9165333100027,54376.00150512001 2024-06-06,19:01:59.000,158,11091387,-795,0,1717700518,12705.435409649996,128.7685015800016,54375.97355664 2024-06-06,19:02:00.000,158,11091432,-795,0,1717700519,12705.34783762,128.7050594100001,54375.90368544 2024-06-06,19:02:01.000,158,11091438,-795,0,1717700520,12705.30068344999,128.62751897999988,54375.96656952 2024-06-06,19:02:02.000,158,11091379,-795,0,1717700521,12705.26026558999,128.54997854999965,54375.889711200005 2024-06-06,19:02:03.000,158,11091418,-795,0,1717700522,12705.18616618,128.47243811999942,54375.840801360006 2024-06-06,19:02:04.000,158,11091405,-795,0,1717700523,12705.14574832,128.444241600002,54375.86176272001 2024-06-06,19:02:05.000,158,11091445,-795,0,1717700524,12705.09859414999,128.36670117000176,54375.722020320005 2024-06-06,19:02:06.000,158,11091351,-795,0,1717700525,12705.031231049994,128.3596520400024,54375.7499688 2024-06-06,19:02:07.000,158,11091438,-795,0,1717700526,12705.044703669999,128.31735725999897,54375.68708472 2024-06-06,19:02:08.000,158,11091431,-795,0,1717700527,12704.977340569989,128.32440638999833,54375.70804608 2024-06-06,19:02:09.000,158,11091429,-795,0,1717700528,12704.997549499989,128.30325900000025,54375.624200640006 2024-06-06,19:02:10.000,158,11091453,-795,0,1717700529,12704.977340569989,128.3103081299996,54375.69407184001 2024-06-06,19:02:11.000,158,11091432,-795,0,1717700530,12705.017758429989,128.30325900000025,54375.79887864 2024-06-06,19:02:12.000,158,11091365,-795,0,1717700531,12704.970604259994,128.30325900000025,54375.73599456 2024-06-06,19:02:13.000,158,11091394,-795,0,1717700532,12704.950395329994,128.2962098700009,54375.505419600006 2024-06-06,19:02:14.000,158,11091482,-795,0,1717700533,12704.923450089998,128.2962098700009,54375.603239280004 2024-06-06,19:02:15.000,158,11091419,-795,0,1717700534,12704.984076879999,128.2609642200041,54375.54734232001 2024-06-06,19:02:16.000,158,11091407,-795,0,1717700535,12704.990813189994,128.23981682999874,54375.63118776 2024-06-06,19:02:17.000,158,11091440,-795,0,1717700536,12705.017758429989,128.2116203100013,54375.56131656 2024-06-06,19:02:18.000,158,11091397,-795,0,1717700537,12705.112066769994,128.11998162000236,54375.673110480006 2024-06-06,19:02:19.000,158,11091415,-795,0,1717700538,12705.07838521999,128.09178509999765,54375.63118776 2024-06-06,19:02:20.000,158,11091384,-795,0,1717700539,12705.05817628999,128.05653945000086,54375.64516200001 2024-06-06,19:02:21.000,158,11091433,-795,0,1717700540,12705.05817628999,128.0142446700047,54375.54734232001 2024-06-06,19:02:22.000,158,11091425,-795,0,1717700541,12704.943659019998,127.95785163000255,54375.46349688 2024-06-06,19:02:23.000,158,11091409,-795,0,1717700542,12704.977340569989,127.92965510999784,54375.5403552 2024-06-06,19:02:24.000,158,11091396,-795,0,1717700543,12704.930186399994,127.87326207000297,54375.46349688 2024-06-06,19:02:25.000,158,11091440,-795,0,1717700544,12704.909977469993,127.82391816000018,54375.53336808 2024-06-06,19:02:26.000,158,11091465,-795,0,1717700545,12704.876295919988,127.75342685999931,54375.63118776 2024-06-06,19:02:27.000,158,11091465,-795,0,1717700546,12704.856086989988,127.7040829500038,54375.673110480006 2024-06-06,19:02:28.000,158,11091403,-795,0,1717700547,12704.768514959993,127.62654252000357,54375.56830368 2024-06-06,19:02:29.000,158,11091463,-795,0,1717700548,12704.694415550002,127.57719861000078,54375.53336808 2024-06-06,19:02:30.000,158,11091368,-795,0,1717700549,12704.600107209997,127.49260905000119,54375.54734232001 2024-06-06,19:02:31.000,158,11091488,-795,0,1717700550,12704.526007799992,127.4573634000044,54375.554329440005 2024-06-06,19:02:32.000,158,11091424,-795,0,1717700551,12704.411490530001,127.36572470999818,54375.484458240004 2024-06-06,19:02:33.000,158,11091450,-795,0,1717700552,12704.350863740001,127.36572470999818,54375.49144536 2024-06-06,19:02:34.000,158,11091444,-795,0,1717700553,12704.24308277999,127.25293863000115,54375.484458240004 2024-06-06,19:02:35.000,158,11091460,-795,0,1717700554,12704.195928609995,127.18949645999965,54375.41458704 2024-06-06,19:02:36.000,158,11091391,-795,0,1717700555,12704.074675029995,127.13310342000477,54375.505419600006 2024-06-06,19:02:37.000,158,11091451,-795,0,1717700556,12703.96689407,127.08375951000198,54375.40759992001 2024-06-06,19:02:38.000,158,11091429,-795,0,1717700557,12703.89953096999,127.02031734000047,54375.39362568 2024-06-06,19:02:39.000,158,11091478,-795,0,1717700558,12703.731123219994,126.94277691000025,54375.30978024001 2024-06-06,19:02:40.000,158,11091484,-795,0,1717700559,12703.697441669989,126.87228560999938,54375.27484464 2024-06-06,19:02:41.000,158,11091459,-795,0,1717700560,12703.630078569993,126.90753126000345,54375.27484464 2024-06-06,19:02:42.000,158,11091441,-795,0,1717700561,12703.589660709993,126.87933473999874,54375.3656772 2024-06-06,19:02:43.000,158,11091453,-795,0,1717700562,12703.582924399998,126.82999083000323,54375.26087040001 2024-06-06,19:02:44.000,158,11091455,-795,0,1717700563,12703.562715469998,126.80884343999787,54375.25388328 2024-06-06,19:02:45.000,158,11091435,-795,0,1717700564,12703.535770230003,126.82999083000323,54375.06523104 2024-06-06,19:02:46.000,158,11091421,-795,0,1717700565,12703.515561300002,126.82999083000323,54375.100166640004 2024-06-06,19:02:47.000,158,11091416,-795,0,1717700566,12703.582924399998,126.87933473999874,54375.100166640004 2024-06-06,19:02:48.000,158,11091476,-795,0,1717700567,12703.677232739989,126.87933473999874,54375.100166640004 2024-06-06,19:02:49.000,158,11091449,-795,0,1717700568,12703.670496429993,126.95687516999897,54375.07221816001 2024-06-06,19:02:50.000,158,11091420,-795,0,1717700569,12703.798486319989,126.99212082000304,54375.10715376 2024-06-06,19:02:51.000,158,11091416,-795,0,1717700570,12703.913003589994,127.11195602999942,54375.16305072001 2024-06-06,19:02:52.000,158,11091410,-795,0,1717700571,12704.034257169995,127.14720168000349,54375.16305072001 2024-06-06,19:02:53.000,158,11091440,-795,0,1717700572,12704.12856551,127.23884037000244,54375.100166640004 2024-06-06,19:02:54.000,158,11091421,-795,0,1717700573,12704.22961016,127.35162644999946,54375.03728256 2024-06-06,19:02:55.000,158,11091441,-795,0,1717700574,12704.337391119996,127.48555992000183,54375.03029544 2024-06-06,19:02:56.000,158,11091411,-795,0,1717700575,12704.485589939992,127.57719861000078,54375.1560636 2024-06-06,19:02:57.000,158,11091416,-795,0,1717700576,12704.701151859997,127.73932860000059,54375.17702496 2024-06-06,19:02:58.000,158,11091412,-795,0,1717700577,12704.768514959993,127.8380164199989,54375.19798632 2024-06-06,19:02:59.000,158,11091440,-795,0,1717700578,12704.835878059988,128.00719553999807,54375.17702496 2024-06-06,19:03:00.000,158,11091403,-795,0,1717700579,12704.936922709989,128.07063770999957,54375.12811512 2024-06-06,19:03:01.000,158,11091458,-795,0,1717700580,12705.07838521999,128.22571857000003,54375.32375448 2024-06-06,19:03:02.000,158,11091448,-795,0,1717700581,12705.172693559995,128.2962098700009,54375.34471584 2024-06-06,19:03:03.000,158,11091486,-795,0,1717700582,12705.20637511,128.47948724999878,54375.39362568 2024-06-06,19:03:04.000,158,11091396,-795,0,1717700583,12705.22658404,128.5429294200003,54375.39362568 2024-06-06,19:03:05.000,158,11091463,-795,0,1717700584,12705.314156069995,128.72620679999818,54375.470484 2024-06-06,19:03:06.000,158,11091453,-795,0,1717700585,12705.374782859995,128.79669809999905,54375.59625216001 2024-06-06,19:03:07.000,158,11091426,-795,0,1717700586,12705.415200719995,128.888336789998,54375.63817488 2024-06-06,19:03:08.000,158,11091420,-795,0,1717700587,12705.40846441,128.9799754800042,54375.66612336001 2024-06-06,19:03:09.000,158,11091448,-795,0,1717700588,12705.38151916999,129.07161417000316,54375.49843248001 2024-06-06,19:03:10.000,158,11091456,-795,0,1717700589,12705.38825548,129.1632528600021,54375.53336808 2024-06-06,19:03:11.000,158,11091410,-795,0,1717700590,12705.415200719995,129.20554763999826,54375.56131656 2024-06-06,19:03:12.000,158,11091409,-795,0,1717700591,12705.502772749991,129.20554763999826,54375.68708472 2024-06-06,19:03:13.000,158,11091417,-795,0,1717700592,12705.543190609991,129.26898980999977,54375.75695592 2024-06-06,19:03:14.000,158,11091441,-795,0,1717700593,12705.54992692,129.29718633000448,54375.76394304001 2024-06-06,19:03:15.000,158,11091436,-795,0,1717700594,12705.576872159996,129.36767762999807,54375.72900744 2024-06-06,19:03:16.000,158,11091462,-795,0,1717700595,12705.637498949996,129.40292328000214,54375.73599456 2024-06-06,19:03:17.000,158,11091446,-795,0,1717700596,12705.637498949996,129.48046371000237,54375.74298168001 2024-06-06,19:03:18.000,158,11091427,-795,0,1717700597,12705.725070979992,129.48046371000237,54375.840801360006 2024-06-06,19:03:19.000,158,11091409,-795,0,1717700598,12705.718334669997,129.54390588000388,54375.71503320001 2024-06-06,19:03:20.000,158,11091454,-795,0,1717700599,12705.752016220002,129.52980761999788,54375.791891520006 2024-06-06,19:03:21.000,158,11091415,-795,0,1717700600,12705.880006109997,129.62849544000346,54375.86874984 2024-06-06,19:03:22.000,158,11091439,-795,0,1717700601,12706.007995999993,129.62849544000346,54375.95259528001 2024-06-06,19:03:23.000,158,11091418,-795,0,1717700602,12705.981050759998,129.71308500000305,54375.77791728 2024-06-06,19:03:24.000,158,11091418,-795,0,1717700603,12706.135985889989,129.6919376099977,54375.938621040004 2024-06-06,19:03:25.000,158,11091484,-795,0,1717700604,12706.216821609989,129.78357630000392,54375.90368544 2024-06-06,19:03:26.000,158,11091462,-795,0,1717700605,12706.32460257,129.79767456000263,54375.93163392001 2024-06-06,19:03:27.000,158,11091424,-795,0,1717700606,12706.35828411999,129.84701846999815,54375.94560816 2024-06-06,19:03:28.000,158,11091424,-795,0,1717700607,12706.351547809994,129.88226412000222,54375.96656952 2024-06-06,19:03:29.000,158,11091437,-795,0,1717700608,12706.41891090999,129.92455889999837,54375.98054376001 2024-06-06,19:03:30.000,158,11091418,-795,0,1717700609,12706.46606508,129.91750976999901,54376.09233768 2024-06-06,19:03:31.000,158,11091427,-795,0,1717700610,12706.493010319995,129.98095194000052,54376.09932480001 2024-06-06,19:03:32.000,158,11091424,-795,0,1717700611,12706.533428179995,129.98095194000052,54376.03644072 2024-06-06,19:03:33.000,158,11091436,-795,0,1717700612,12706.49974662999,129.97390281000116,54376.05041496001 2024-06-06,19:03:34.000,158,11091452,-795,0,1717700613,12706.47953769999,130.0020993299986,54376.00150512001 2024-06-06,19:03:35.000,158,11091443,-795,0,1717700614,12706.37849304999,129.98800106999988,54375.95259528001 2024-06-06,19:03:36.000,158,11091463,-795,0,1717700615,12706.37849304999,129.97390281000116,54375.938621040004 2024-06-06,19:03:37.000,158,11091400,-795,0,1717700616,12706.3448115,129.99505019999924,54376.02945360001 2024-06-06,19:03:38.000,158,11091418,-795,0,1717700617,12706.27744839999,129.9527554200031,54376.02945360001 2024-06-06,19:03:39.000,158,11091402,-795,0,1717700618,12706.169667439994,129.94570629000373,54376.05041496001 2024-06-06,19:03:40.000,158,11091401,-795,0,1717700619,12706.028204929993,129.8681658600035,54375.86874984 2024-06-06,19:03:41.000,158,11091379,-795,0,1717700620,12706.034941239988,129.79062543000327,54376.00150512001 2024-06-06,19:03:42.000,158,11091425,-795,0,1717700621,12706.048413859993,129.72718326000177,54376.01547936 2024-06-06,19:03:43.000,158,11091412,-795,0,1717700622,12705.954105520002,129.67783934999898,54375.79887864 2024-06-06,19:03:44.000,158,11091438,-795,0,1717700623,12705.880006109997,129.64259370000218,54375.86176272001 2024-06-06,19:03:45.000,158,11091366,-795,0,1717700624,12705.819379319997,129.61439718000474,54375.840801360006 2024-06-06,19:03:46.000,158,11091448,-795,0,1717700625,12705.846324559992,129.48046371000237,54375.87573696 2024-06-06,19:03:47.000,158,11091411,-795,0,1717700626,12705.819379319997,129.473414580003,54375.96656952 2024-06-06,19:03:48.000,158,11091382,-795,0,1717700627,12705.778961459997,129.3606284999987,54375.82682712 2024-06-06,19:03:49.000,158,11091419,-795,0,1717700628,12705.684653119992,129.30423546000384,54375.673110480006 2024-06-06,19:03:50.000,158,11091378,-795,0,1717700629,12705.704862049992,129.2125967700049,54375.70105896 2024-06-06,19:03:51.000,158,11091392,-795,0,1717700630,12705.725070979992,129.1632528600021,54375.70804608 2024-06-06,19:03:52.000,158,11091445,-795,0,1717700631,12705.704862049992,129.07161417000316,54375.71503320001 2024-06-06,19:03:53.000,158,11091429,-795,0,1717700632,12705.637498949996,129.02931938999973,54375.73599456 2024-06-06,19:03:54.000,158,11091430,-795,0,1717700633,12705.576872159996,128.96587721999822,54375.7499688 2024-06-06,19:03:55.000,158,11091413,-795,0,1717700634,12705.496036439996,128.90948418000335,54375.624200640006 2024-06-06,19:03:56.000,158,11091431,-795,0,1717700635,12705.44888227,128.8037472299984,54375.59625216001 2024-06-06,19:03:57.000,158,11091407,-795,0,1717700636,12705.374782859995,128.7896489699997,54375.57529080001 2024-06-06,19:03:58.000,158,11091339,-795,0,1717700637,12705.273738209995,128.72620679999818,54375.49144536 2024-06-06,19:03:59.000,158,11091444,-795,0,1717700638,12705.172693559995,128.68391202000203,54375.51240672 2024-06-06,19:04:00.000,158,11091384,-795,0,1717700639,12705.11880307999,128.66276463000395,54375.505419600006 2024-06-06,19:04:01.000,158,11091418,-795,0,1717700640,12705.024494739999,128.6557155000046,54375.46349688 2024-06-06,19:04:02.000,158,11091432,-795,0,1717700641,12704.903241159998,128.56407680999837,54375.47747112001 2024-06-06,19:04:03.000,158,11091403,-795,0,1717700642,12704.829141749993,128.5429294200003,54375.47747112001 2024-06-06,19:04:04.000,158,11091408,-795,0,1717700643,12704.788723889993,128.50063464000414,54375.39362568 2024-06-06,19:04:05.000,158,11091477,-795,0,1717700644,12704.586634589992,128.47243811999942,54375.24689616 2024-06-06,19:04:06.000,158,11091389,-795,0,1717700645,12704.492326250001,128.4230942100039,54375.27484464 2024-06-06,19:04:07.000,158,11091390,-795,0,1717700646,12704.384545289991,128.33850465000432,54375.2259348 2024-06-06,19:04:08.000,158,11091415,-795,0,1717700647,12704.303709569991,128.23981682999874,54375.26087040001 2024-06-06,19:04:09.000,158,11091424,-795,0,1717700648,12704.22287384999,128.23276769999939,54375.17702496 2024-06-06,19:04:10.000,158,11091389,-795,0,1717700649,12704.16898337,128.13407988000108,54375.18401208 2024-06-06,19:04:11.000,158,11091442,-795,0,1717700650,12704.06120240999,128.09178509999765,54375.17702496 2024-06-06,19:04:12.000,158,11091443,-795,0,1717700651,12704.02078454999,128.06358858000021,54375.149076480004 2024-06-06,19:04:13.000,158,11091401,-795,0,1717700652,12703.933212519994,128.00719553999807,54375.07221816001 2024-06-06,19:04:14.000,158,11091409,-795,0,1717700653,12703.845640489999,127.97194989000127,54374.953437120006 2024-06-06,19:04:15.000,158,11091428,-795,0,1717700654,12703.825431559999,127.94375337000383,54374.94645000001 2024-06-06,19:04:16.000,158,11091417,-795,0,1717700655,12703.85911310999,127.89440946000104,54375.03728256 2024-06-06,19:04:17.000,158,11091422,-795,0,1717700656,12703.805222629999,127.89440946000104,54374.89754016 2024-06-06,19:04:18.000,158,11091425,-795,0,1717700657,12703.81869524999,127.8380164199989,54374.953437120006 2024-06-06,19:04:19.000,158,11091428,-795,0,1717700658,12703.825431559999,127.8662129400036,54374.92548864001 2024-06-06,19:04:20.000,158,11091412,-795,0,1717700659,12703.872585729994,127.8380164199989,54374.94645000001 2024-06-06,19:04:21.000,158,11091417,-795,0,1717700660,12703.872585729994,127.80981990000146,54374.89055304 2024-06-06,19:04:22.000,158,11091380,-795,0,1717700661,12703.933212519994,127.79572164000274,54374.86959168 2024-06-06,19:04:23.000,158,11091411,-795,0,1717700662,12703.993839309995,127.79572164000274,54374.89055304 2024-06-06,19:04:24.000,158,11091442,-795,0,1717700663,12704.034257169995,127.79572164000274,54374.79972048 2024-06-06,19:04:25.000,158,11091409,-795,0,1717700664,12704.06120240999,127.74637772999995,54374.771772 2024-06-06,19:04:26.000,158,11091389,-795,0,1717700665,12704.14877444,127.76752511999803,54374.92548864001 2024-06-06,19:04:27.000,158,11091385,-795,0,1717700666,12704.16224705999,127.79572164000274,54374.90452728001 2024-06-06,19:04:28.000,158,11091378,-795,0,1717700667,12704.22961016,127.77457425000466,54374.9115144 2024-06-06,19:04:29.000,158,11091427,-795,0,1717700668,12704.195928609995,127.78162338000402,54374.80670760001 2024-06-06,19:04:30.000,158,11091414,-795,0,1717700669,12704.22961016,127.78867251000338,54374.72984928 2024-06-06,19:04:31.000,158,11091367,-795,0,1717700670,12704.29023695,127.85211468000489,54374.75779776001 2024-06-06,19:04:32.000,158,11091396,-795,0,1717700671,12704.398017909996,127.88736033000168,54374.883565920005 2024-06-06,19:04:33.000,158,11091416,-795,0,1717700672,12704.458644699997,127.91555684999912,54374.9115144 2024-06-06,19:04:34.000,158,11091374,-795,0,1717700673,12704.512535180002,127.95080250000319,54374.91850152 2024-06-06,19:04:35.000,158,11091430,-795,0,1717700674,12704.539480419997,127.99309727999935,54374.96741136 2024-06-06,19:04:36.000,158,11091378,-795,0,1717700675,12704.640525069997,128.03539206000278,54374.981385600004 2024-06-06,19:04:37.000,158,11091441,-795,0,1717700676,12704.633788760002,128.07768683999893,54374.94645000001 2024-06-06,19:04:38.000,158,11091405,-795,0,1717700677,12704.701151859997,128.09178509999765,54374.90452728001 2024-06-06,19:04:39.000,158,11091408,-795,0,1717700678,12704.701151859997,128.13407988000108,54374.86959168 2024-06-06,19:04:40.000,158,11091423,-795,0,1717700679,12704.775251270003,128.13407988000108,54375.02330832001 2024-06-06,19:04:41.000,158,11091409,-795,0,1717700680,12704.856086989988,128.16932552999788,54374.813694720004 2024-06-06,19:04:42.000,158,11091376,-795,0,1717700681,12704.970604259994,128.19047292000323,54375.07221816001 2024-06-06,19:04:43.000,158,11091394,-795,0,1717700682,12705.03796735999,128.23276769999939,54375.09317952001 2024-06-06,19:04:44.000,158,11091422,-795,0,1717700683,12705.085121529999,128.20457118000195,54375.10715376 2024-06-06,19:04:45.000,158,11091432,-795,0,1717700684,12705.091857839994,128.2468659599981,54375.00933408 2024-06-06,19:04:46.000,158,11091413,-795,0,1717700685,12705.15922093999,128.2116203100013,54375.10715376 2024-06-06,19:04:47.000,158,11091387,-795,0,1717700686,12705.26026558999,128.19047292000323,54375.12811512 2024-06-06,19:04:48.000,158,11091414,-795,0,1717700687,12705.32089237999,128.2116203100013,54375.1560636 2024-06-06,19:04:49.000,158,11091415,-795,0,1717700688,12705.36804655,128.21866944000067,54375.149076480004 2024-06-06,19:04:50.000,158,11091414,-795,0,1717700689,12705.42867334,128.1763746600045,54375.218947680005 2024-06-06,19:04:51.000,158,11091412,-795,0,1717700690,12705.52971799,128.13407988000108,54375.288818880006 2024-06-06,19:04:52.000,158,11091378,-795,0,1717700691,12705.570135850001,128.0847359699983,54375.33074160001 2024-06-06,19:04:53.000,158,11091409,-795,0,1717700692,12705.650971570001,128.07063770999957,54375.30978024001 2024-06-06,19:04:54.000,158,11091366,-795,0,1717700693,12705.671180500001,128.04244119000214,54375.267857520004 2024-06-06,19:04:55.000,158,11091355,-795,0,1717700694,12705.758752529997,128.02834293000342,54375.25388328 2024-06-06,19:04:56.000,158,11091388,-795,0,1717700695,12705.866533489992,127.93670424000447,54375.44253552 2024-06-06,19:04:57.000,158,11091431,-795,0,1717700696,12705.954105520002,127.90850771999976,54375.54734232001 2024-06-06,19:04:58.000,158,11091427,-795,0,1717700697,12706.055150169988,127.87326207000297,54375.51939384 2024-06-06,19:04:59.000,158,11091403,-795,0,1717700698,12706.102304339998,127.82391816000018,54375.44952264001 2024-06-06,19:05:00.000,158,11091426,-795,0,1717700699,12706.250503159994,127.73227947000123,54375.603239280004 2024-06-06,19:05:01.000,158,11091394,-795,0,1717700700,12706.290921019994,127.73932860000059,54375.53336808 2024-06-06,19:05:02.000,158,11091429,-795,0,1717700701,12706.3448115,127.64064078000229,54375.64516200001 2024-06-06,19:05:03.000,158,11091404,-795,0,1717700702,12706.42564722,127.61949339000421,54375.64516200001 2024-06-06,19:05:04.000,158,11091379,-675,0,1717700703,12706.472801389995,127.48555992000183,54375.652149120004 2024-06-06,19:05:05.000,158,11091454,-795,0,1717700704,12706.58058234999,127.46441253000376,54375.63118776 2024-06-06,19:05:06.000,158,11091379,-795,0,1717700705,12706.66141806999,127.39392123000289,54375.82682712 2024-06-06,19:05:07.000,158,11091451,-795,0,1717700706,12706.735517479996,127.32342993000202,54375.840801360006 2024-06-06,19:05:08.000,158,11091392,-795,0,1717700707,12706.836562129996,127.23179124000308,54375.93163392001 2024-06-06,19:05:09.000,158,11091391,-795,0,1717700708,12706.76919903,127.16834907000157,54375.78490440001 2024-06-06,19:05:10.000,158,11091437,-795,0,1717700709,12706.796144269996,127.06966125000326,54375.82682712 2024-06-06,19:05:11.000,158,11091419,-795,0,1717700710,12706.816353199996,127.05556299000455,54375.87573696 2024-06-06,19:05:12.000,158,11091460,-795,0,1717700711,12706.789407960001,126.9004821300041,54375.86874984 2024-06-06,19:05:13.000,158,11091418,-795,0,1717700712,12706.843298439991,126.86523648000002,54375.96656952 2024-06-06,19:05:14.000,158,11091410,-795,0,1717700713,12706.829825820001,126.7876960499998,54375.97355664 2024-06-06,19:05:15.000,158,11091429,-795,0,1717700714,12706.809616890001,126.71720474999893,54375.96656952 2024-06-06,19:05:16.000,158,11091393,-795,0,1717700715,12706.755726409996,126.63261518999934,54375.93163392001 2024-06-06,19:05:17.000,158,11091425,-795,0,1717700716,12706.762462719991,126.58327128000383,54375.96656952 2024-06-06,19:05:18.000,158,11091403,-795,0,1717700717,12706.762462719991,126.52687824000168,54375.95259528001 2024-06-06,19:05:19.000,158,11091403,-795,0,1717700718,12706.674890689996,126.51982911000232,54375.86874984 2024-06-06,19:05:20.000,158,11091375,-795,0,1717700719,12706.634472829996,126.46343607000017,54375.83381424001 2024-06-06,19:05:21.000,158,11091396,-795,0,1717700720,12706.64120913999,126.4422886800021,54375.9246468 2024-06-06,19:05:22.000,158,11091455,-795,0,1717700721,12706.64120913999,126.39999389999866,54376.03644072 2024-06-06,19:05:23.000,158,11091373,-795,0,1717700722,12706.553637109995,126.37884651000059,54376.01547936 2024-06-06,19:05:24.000,158,11091387,-795,0,1717700723,12706.46606508,126.33655173000443,54375.987530880004 2024-06-06,19:05:25.000,158,11091384,-795,0,1717700724,12706.36502043,126.34360086000379,54375.840801360006 2024-06-06,19:05:26.000,158,11091403,-795,0,1717700725,12706.31786625999,126.294256950001,54375.86176272001 2024-06-06,19:05:27.000,158,11091400,-795,0,1717700726,12706.25723946999,126.31540433999908,54375.79887864 2024-06-06,19:05:28.000,158,11091424,-795,0,1717700727,12706.183140059999,126.23786390999885,54375.91067256001 2024-06-06,19:05:29.000,158,11091405,-795,0,1717700728,12706.095568029988,126.24491303999821,54375.90368544 2024-06-06,19:05:30.000,158,11091423,-795,0,1717700729,12705.981050759998,126.18147087000398,54375.82682712 2024-06-06,19:05:31.000,158,11091431,-795,0,1717700730,12705.873269800002,126.1462252199999,54375.81285288001 2024-06-06,19:05:32.000,158,11091408,-795,0,1717700731,12705.812643010002,126.07573391999904,54375.91067256001 2024-06-06,19:05:43.000,158,11091471,-795,0,1717700742,12705.42193702999,125.63163873000303,54375.554329440005 2024-06-06,19:05:44.000,158,11091429,-795,0,1717700743,12705.4690912,125.54704917000345,54375.47747112001 2024-06-06,19:05:45.000,158,11091433,-795,0,1717700744,12705.48930013,125.54000004000409,54375.470484 2024-06-06,19:05:46.000,158,11091395,-795,0,1717700745,12705.543190609991,125.4906561300013,54375.52638096001 2024-06-06,19:05:47.000,158,11091442,-795,0,1717700746,12705.617290019996,125.49770526000066,54375.53336808 2024-06-06,19:05:48.000,158,11091356,-795,0,1717700747,12705.617290019996,125.46950874000322,54375.46349688 2024-06-06,19:05:49.000,158,11091425,-795,0,1717700748,12705.603817399991,125.46950874000322,54375.456509760006 2024-06-06,19:05:50.000,158,11091394,-795,0,1717700749,12705.684653119992,125.43426308999915,54375.40759992001 2024-06-06,19:05:51.000,158,11091410,-795,0,1717700750,12705.725070979992,125.43426308999915,54375.505419600006 2024-06-06,19:05:52.000,158,11091393,-795,0,1717700751,12705.731807290002,125.40606657000171,54375.47747112001 2024-06-06,19:05:53.000,158,11091446,-795,0,1717700752,12705.731807290002,125.391968310003,54375.52638096001 2024-06-06,19:05:54.000,158,11091436,-795,0,1717700753,12705.752016220002,125.38491918000364,54375.505419600006 2024-06-06,19:05:55.000,158,11091415,-795,0,1717700754,12705.752016220002,125.32852614000149,54375.53336808 2024-06-06,19:05:56.000,158,11091414,-795,0,1717700755,12705.725070979992,125.28623135999806,54375.44952264001 2024-06-06,19:05:57.000,158,11091425,-795,0,1717700756,12705.671180500001,125.2791822299987,54375.53336808 2024-06-06,19:05:58.000,158,11091456,-795,0,1717700757,12705.657707879996,125.29328049000469,54375.505419600006 2024-06-06,19:05:59.000,158,11091433,-795,0,1717700758,12705.617290019996,125.27213309999934,54375.51240672 2024-06-06,19:06:00.000,158,11091390,-795,0,1717700759,12705.522981679991,125.22983832000318,54375.37965144001 2024-06-06,19:06:01.000,158,11091451,-795,0,1717700760,12705.475827509996,125.20869092999783,54375.41458704 2024-06-06,19:06:02.000,158,11091440,-795,0,1717700761,12705.475827509996,125.15934702000231,54375.5403552 2024-06-06,19:06:03.000,158,11091423,-795,0,1717700762,12705.42193702999,125.12410136999824,54375.51240672 2024-06-06,19:06:04.000,158,11091356,-795,0,1717700763,12705.38825548,125.11705223999888,54375.4006128 2024-06-06,19:06:05.000,158,11091410,-795,0,1717700764,12705.34110130999,125.10295398000017,54375.337728720006 2024-06-06,19:06:06.000,158,11091416,-795,0,1717700765,12705.314156069995,125.0959048500008,54375.3656772 2024-06-06,19:06:07.000,158,11091401,-795,0,1717700766,12705.2670019,125.11705223999888,54375.3656772 2024-06-06,19:06:08.000,158,11091428,-795,0,1717700767,12705.16595725,125.13819963000424,54375.12811512 2024-06-06,19:06:09.000,158,11091403,-795,0,1717700768,12705.17942986999,125.22278919000382,54375.170037840006 2024-06-06,19:06:10.000,158,11091364,-795,0,1717700769,12705.253529279995,125.31442788000277,54375.2259348 2024-06-06,19:06:11.000,158,11091368,-795,0,1717700770,12705.30741976,125.46950874000322,54375.1560636 2024-06-06,19:06:12.000,158,11091372,-795,0,1717700771,12705.496036439996,125.59639307999896,54375.04426968001 2024-06-06,19:06:13.000,158,11091407,-795,0,1717700772,12705.772225150002,125.5893439499996,54374.90452728001 2024-06-06,19:06:14.000,158,11091382,-795,0,1717700773,12706.014732309988,125.391968310003,54374.87657880001 2024-06-06,19:06:15.000,158,11091403,-795,0,1717700774,12706.007995999993,125.21574006000446,54374.981385600004 2024-06-06,19:06:16.000,158,11091387,-795,0,1717700775,12706.041677549998,125.20164179999847,54375.16305072001 2024-06-06,19:06:17.000,158,11091410,-795,0,1717700776,12706.088831719993,125.27213309999934,54375.288818880006 2024-06-06,19:06:18.000,158,11091408,-795,0,1717700777,12706.142722199998,125.37787005000428,54375.42856128001 2024-06-06,19:06:19.000,158,11091434,-795,0,1717700778,12706.183140059999,125.47655787000258,54375.44253552 2024-06-06,19:06:20.000,158,11091382,-795,0,1717700779,12706.284184709999,125.56819656000152,54375.34471584 2024-06-06,19:06:21.000,158,11091418,-795,0,1717700780,12706.3448115,125.66688437999983,54375.47747112001 2024-06-06,19:06:22.000,158,11091385,-795,0,1717700781,12706.472801389995,125.74442481000006,54375.47747112001 2024-06-06,19:06:23.000,158,11091355,-795,0,1717700782,12706.5469008,125.76557219999813,54375.49144536 2024-06-06,19:06:24.000,158,11091387,-795,0,1717700783,12706.654681759996,125.82196524000028,54375.456509760006 2024-06-06,19:06:25.000,158,11091420,-795,0,1717700784,12706.7489901,125.87835828000243,54375.52638096001 2024-06-06,19:06:26.000,158,11091397,-795,0,1717700785,12706.856771059996,125.90655479999987,54375.65913624 2024-06-06,19:06:27.000,158,11091400,-795,0,1717700786,12706.944343089992,125.95589871000266,54375.72900744 2024-06-06,19:06:28.000,158,11091374,-795,0,1717700787,12707.038651429997,125.96999697000138,54375.72900744 2024-06-06,19:06:29.000,158,11091433,-795,0,1717700788,12707.092541910002,126.01934088000417,54375.61721352001 2024-06-06,19:06:30.000,158,11091387,-795,0,1717700789,12707.200322869998,126.0475374000016,54375.71503320001 2024-06-06,19:06:31.000,158,11091403,-795,0,1717700790,12707.395675859989,126.04048827000224,54375.80586576 2024-06-06,19:06:32.000,158,11091397,-795,0,1717700791,12707.483247889999,126.06868478999968,54375.86874984 2024-06-06,19:06:33.000,158,11091390,-795,0,1717700792,12707.54387468,126.08983217999776,54375.88272408001 2024-06-06,19:06:34.000,158,11091440,-795,0,1717700793,12707.483247889999,126.13917609000055,54375.87573696 2024-06-06,19:06:35.000,158,11091427,-795,0,1717700794,12707.510193129994,126.18852000000334,54375.97355664 2024-06-06,19:06:36.000,158,11091396,-795,0,1717700795,12707.54387468,126.23081477999949,54376.008492240006 2024-06-06,19:06:37.000,158,11091395,-795,0,1717700796,12707.489984199994,126.2590113000042,54376.02945360001 2024-06-06,19:06:38.000,158,11091392,-795,0,1717700797,12707.483247889999,126.28015869000228,54376.0643892 2024-06-06,19:06:39.000,158,11091401,-795,0,1717700798,12707.449566339994,126.294256950001,54375.97355664 2024-06-06,19:06:40.000,158,11091388,-795,0,1717700799,12707.463038959999,126.32245346999844,54375.987530880004 2024-06-06,19:06:41.000,158,11091389,-795,0,1717700800,12707.510193129994,126.32245346999844,54376.12028616001 2024-06-06,19:06:42.000,158,11091399,-795,0,1717700801,12707.530402059994,126.33655173000443,54376.155221760004 2024-06-06,19:06:43.000,158,11091375,-795,0,1717700802,12707.469775269994,126.34360086000379,54375.95259528001 2024-06-06,19:06:44.000,158,11091386,-795,0,1717700803,12707.54387468,126.32245346999844,54376.14124752 2024-06-06,19:06:45.000,158,11091415,-795,0,1717700804,12707.463038959999,126.38589563999994,54376.11329904 2024-06-06,19:06:46.000,158,11091373,-795,0,1717700805,12707.503456819999,126.42819042000338,54376.14124752 2024-06-06,19:06:47.000,158,11091403,-795,0,1717700806,12707.55734729999,126.47048519999953,54376.23208008 2024-06-06,19:06:48.000,158,11091370,-795,0,1717700807,12707.56408361,126.47753432999889,54376.24605432001 2024-06-06,19:06:49.000,158,11091377,-795,0,1717700808,12707.51692943999,126.54802562999976,54376.19714448001 2024-06-06,19:06:50.000,158,11091367,-795,0,1717700809,12707.58429254,126.54802562999976,54376.19015736 2024-06-06,19:06:51.000,158,11091400,-795,0,1717700810,12707.591028849994,126.6044186700019,54376.3089384 2024-06-06,19:06:52.000,158,11091370,-795,0,1717700811,12707.59776515999,126.61146780000126,54376.25304144 2024-06-06,19:06:53.000,158,11091322,-795,0,1717700812,12707.570819919994,126.6537625800047,54376.274002800004 2024-06-06,19:06:54.000,158,11091377,-795,0,1717700813,12707.54387468,126.71720474999893,54376.127273280006 2024-06-06,19:06:55.000,158,11091398,-795,0,1717700814,12707.469775269994,126.73835214000428,54376.1342604 2024-06-06,19:06:56.000,158,11091345,-795,0,1717700815,12707.422621099999,126.79474517999915,54376.155221760004 2024-06-06,19:06:57.000,158,11091386,-795,0,1717700816,12707.429357409994,126.82294170000387,54376.26701568001 2024-06-06,19:06:58.000,158,11091389,-795,0,1717700817,12707.335049069989,126.85818735000066,54376.28098992 2024-06-06,19:06:59.000,158,11091396,-795,0,1717700818,12707.281158589998,126.85818735000066,54376.322912640004 2024-06-06,19:07:00.000,158,11091379,-795,0,1717700819,12707.166641319993,126.89343300000473,54376.19714448001 2024-06-06,19:07:01.000,158,11091351,-795,0,1717700820,12707.072332980002,126.9004821300041,54376.225092960005 2024-06-06,19:07:02.000,158,11091419,-795,0,1717700821,12706.971288330002,126.94277691000025,54376.18317024 2024-06-06,19:07:03.000,158,11091406,-795,0,1717700822,12706.796144269996,126.96392429999833,54376.21810584001 2024-06-06,19:07:04.000,158,11091382,-795,0,1717700823,12706.654681759996,126.93572778000089,54376.106311920004 2024-06-06,19:07:05.000,158,11091407,-795,0,1717700824,12706.51995555999,126.94277691000025,54376.1342604 2024-06-06,19:07:06.000,158,11091386,-795,0,1717700825,12706.44585615,126.9498260399996,54376.225092960005 2024-06-06,19:07:07.000,158,11091402,-795,0,1717700826,12706.311129949994,126.92162952000217,54376.16919600001 2024-06-06,19:07:08.000,158,11091323,-795,0,1717700827,12706.183140059999,126.90753126000345,54376.12028616001 2024-06-06,19:07:09.000,158,11091390,-795,0,1717700828,12705.967578139993,126.90753126000345,54375.93163392001 2024-06-06,19:07:10.000,158,11091351,-795,0,1717700829,12705.866533489992,126.92162952000217,54375.91067256001 2024-06-06,19:07:11.000,158,11091428,-795,0,1717700830,12705.752016220002,126.91458039000281,54375.93163392001 2024-06-06,19:07:12.000,158,11091380,-795,0,1717700831,12705.637498949996,126.92162952000217,54375.90368544 2024-06-06,19:07:13.000,158,11091353,-795,0,1717700832,12705.543190609991,126.93572778000089,54375.80586576 2024-06-06,19:07:14.000,158,11091383,-795,0,1717700833,12705.516245369996,126.96392429999833,54375.83381424001 2024-06-06,19:07:15.000,158,11091376,-795,0,1717700834,12705.36131023999,126.97097342999768,54375.79887864 2024-06-06,19:07:16.000,158,11091353,-795,0,1717700835,12705.314156069995,126.96392429999833,54375.76394304001 2024-06-06,19:07:17.000,158,11091375,-795,0,1717700836,12705.21984772999,126.99212082000304,54375.72900744 2024-06-06,19:07:18.000,158,11091403,-795,0,1717700837,12705.20637511,126.9498260399996,54375.770930160004 2024-06-06,19:07:19.000,158,11091397,-795,0,1717700838,12705.11880307999,126.97097342999768,54375.70105896 2024-06-06,19:07:20.000,158,11091409,-795,0,1717700839,12705.044703669999,126.97802256000432,54375.59625216001 2024-06-06,19:07:21.000,158,11091416,-795,0,1717700840,12705.011022119994,127.00621908000176,54375.63118776 2024-06-06,19:07:22.000,158,11091370,-795,0,1717700841,12705.031231049994,126.99212082000304,54375.63118776 2024-06-06,19:07:23.000,158,11091373,-795,0,1717700842,12704.990813189994,127.05556299000455,54375.56131656 2024-06-06,19:07:24.000,158,11091357,-795,0,1717700843,12705.004285809999,127.04851385999791,54375.484458240004 2024-06-06,19:07:25.000,158,11091357,-795,0,1717700844,12704.923450089998,127.07671038000262,54375.3656772 2024-06-06,19:07:26.000,158,11091358,-795,0,1717700845,12704.977340569989,127.11195602999942,54375.35170296 2024-06-06,19:07:27.000,158,11091402,-795,0,1717700846,12704.984076879999,127.11900515999878,54375.39362568 2024-06-06,19:07:28.000,158,11091394,-795,0,1717700847,12705.017758429989,127.11195602999942,54375.39362568 2024-06-06,19:07:29.000,158,11091405,-795,0,1717700848,12705.011022119994,127.14015255000413,54375.316767360004 2024-06-06,19:07:30.000,158,11091348,-795,0,1717700849,12705.10533046,127.11900515999878,54375.3656772 2024-06-06,19:07:31.000,158,11091411,-795,0,1717700850,12705.13901200999,127.11900515999878,54375.505419600006 2024-06-06,19:07:32.000,158,11091356,-795,0,1717700851,12705.192902489995,127.16834907000157,54375.42157416 2024-06-06,19:07:43.000,158,11091422,-795,0,1717700862,12705.846324559992,126.58327128000383,54375.603239280004 2024-06-06,19:07:44.000,158,11091425,-795,0,1717700863,12705.778961459997,126.46343607000017,54375.56830368 2024-06-06,19:07:45.000,158,11091382,-795,0,1717700864,12705.839588249997,126.3295025999978,54375.603239280004 2024-06-06,19:07:46.000,158,11091397,-795,0,1717700865,12705.987787069993,126.20966739000141,54375.81285288001 2024-06-06,19:07:47.000,158,11091380,-795,0,1717700866,12706.001259689998,126.13212696000119,54375.7499688 2024-06-06,19:07:48.000,158,11091394,-795,0,1717700867,12705.967578139993,126.01934088000417,54375.78490440001 2024-06-06,19:07:49.000,158,11091407,-795,0,1717700868,12705.981050759998,126.00524261999817,54375.68708472 2024-06-06,19:07:50.000,158,11091325,-795,0,1717700869,12705.981050759998,125.89245654000115,54375.79887864 2024-06-06,19:07:51.000,158,11091387,-795,0,1717700870,12706.061886479998,125.88540741000179,54375.82682712 2024-06-06,19:07:52.000,158,11091368,-795,0,1717700871,12706.075359099988,125.82901436999964,54375.86176272001 2024-06-06,19:07:53.000,158,11091396,-795,0,1717700872,12706.142722199998,125.74442481000006,54375.95259528001 2024-06-06,19:07:54.000,158,11091379,-795,0,1717700873,12706.135985889989,125.67393350999919,54375.95259528001 2024-06-06,19:07:55.000,158,11091385,-795,0,1717700874,12706.176403749989,125.65983525000047,54375.938621040004 2024-06-06,19:07:56.000,158,11091365,-795,0,1717700875,12706.216821609989,125.56819656000152,54376.008492240006 2024-06-06,19:07:57.000,158,11091391,-795,0,1717700876,12706.263975779999,125.48360700000194,54375.959582400006 2024-06-06,19:07:58.000,158,11091389,-795,0,1717700877,12706.270712089994,125.38491918000364,54375.94560816 2024-06-06,19:07:59.000,158,11091340,-795,0,1717700878,12706.230294229994,125.39901744000235,54375.840801360006 2024-06-06,19:08:00.000,158,11091402,-795,0,1717700879,12706.216821609989,125.33557527000085,54375.889711200005 2024-06-06,19:08:01.000,158,11091381,-795,0,1717700880,12706.250503159994,125.33557527000085,54375.987530880004 2024-06-06,19:08:02.000,158,11091409,-795,0,1717700881,12706.27744839999,125.29328049000469,54376.03644072 2024-06-06,19:08:03.000,158,11091410,-795,0,1717700882,12706.250503159994,125.21574006000446,54376.08535056 2024-06-06,19:08:04.000,158,11091388,-795,0,1717700883,12706.183140059999,125.15934702000231,54376.05041496001 2024-06-06,19:08:05.000,158,11091377,-795,0,1717700884,12706.142722199998,125.15229789000296,54375.91067256001 2024-06-06,19:08:06.000,158,11091390,-795,0,1717700885,12706.142722199998,125.06065920000401,54375.959582400006 2024-06-06,19:08:07.000,158,11091386,-795,0,1717700886,12706.156194819989,125.0324626799993,54375.94560816 2024-06-06,19:08:08.000,158,11091380,-795,0,1717700887,12706.176403749989,124.96902050999779,54375.959582400006 2024-06-06,19:08:09.000,158,11091409,-795,0,1717700888,12706.162931129998,124.92672573000164,54376.03644072 2024-06-06,19:08:10.000,158,11091368,-795,0,1717700889,12706.122513269998,124.89148008000484,54376.01547936 2024-06-06,19:08:11.000,158,11091387,-795,0,1717700890,12706.122513269998,124.83508704000269,54375.97355664 2024-06-06,19:08:12.000,158,11091405,-795,0,1717700891,12706.129249579993,124.77164487000118,54376.057402080005 2024-06-06,19:08:13.000,158,11091392,-795,0,1717700892,12706.075359099988,124.74344835000375,54375.95259528001 2024-06-06,19:08:14.000,158,11091359,-795,0,1717700893,12705.994523380003,124.67295705000288,54375.87573696 2024-06-06,19:08:15.000,158,11091370,-795,0,1717700894,12706.041677549998,124.68000618000224,54375.83381424001 2024-06-06,19:08:16.000,158,11091404,-795,0,1717700895,12706.001259689998,124.60246575000201,54375.93163392001 2024-06-06,19:08:17.000,158,11091387,-795,0,1717700896,12706.028204929993,124.66590792000352,54376.03644072 2024-06-06,19:08:18.000,158,11091396,-795,0,1717700897,12705.994523380003,124.6377113999988,54375.97355664 2024-06-06,19:08:19.000,158,11091427,-795,0,1717700898,12705.960841829998,124.6377113999988,54375.90368544 2024-06-06,19:08:20.000,158,11091389,-795,0,1717700899,12705.954105520002,124.62361314000009,54375.88272408001 2024-06-06,19:08:21.000,158,11091378,-795,0,1717700900,12705.981050759998,124.6377113999988,54375.96656952 2024-06-06,19:08:22.000,158,11091417,-795,0,1717700901,12706.028204929993,124.6377113999988,54376.07836344001 2024-06-06,19:08:23.000,158,11091374,-795,0,1717700902,12706.055150169988,124.72230095999839,54376.01547936 2024-06-06,19:08:24.000,158,11091397,-795,0,1717700903,12706.034941239988,124.76459574000182,54375.959582400006 2024-06-06,19:08:25.000,158,11091380,-795,0,1717700904,12706.109040649993,124.79279225999926,54375.938621040004 2024-06-06,19:08:26.000,158,11091367,-795,0,1717700905,12706.176403749989,124.81393965000461,54376.07836344001 2024-06-06,19:08:27.000,158,11091398,-795,0,1717700906,12706.243766849999,124.89148008000484,54376.08535056 2024-06-06,19:08:28.000,158,11091338,-795,0,1717700907,12706.284184709999,124.90557834000356,54376.12028616001 2024-06-06,19:08:29.000,158,11091402,-795,0,1717700908,12706.32460257,124.97606964000443,54376.04342784 2024-06-06,19:08:30.000,158,11091372,-795,0,1717700909,12706.42564722,125.02541354999994,54376.11329904 2024-06-06,19:08:31.000,158,11091391,-795,0,1717700910,12706.46606508,125.0959048500008,54376.14124752 2024-06-06,19:08:32.000,158,11091441,-795,0,1717700911,12706.472801389995,125.20164179999847,54376.225092960005 2024-06-06,19:08:33.000,158,11091414,-795,0,1717700912,12706.56037341999,125.3426244000002,54376.33688688001 2024-06-06,19:08:34.000,158,11091421,-795,0,1717700913,12706.816353199996,125.29328049000469,54376.3788096 2024-06-06,19:08:35.000,158,11091390,-795,0,1717700914,12706.930870470002,125.27213309999934,54376.38579672001 2024-06-06,19:08:36.000,158,11091443,-795,0,1717700915,12707.058860359997,125.28623135999806,54376.441693680004 2024-06-06,19:08:37.000,158,11091376,-795,0,1717700916,12707.079069289997,125.25803484000062,54376.41374520001 2024-06-06,19:08:38.000,158,11091376,-795,0,1717700917,12707.058860359997,125.28623135999806,54376.32989976 2024-06-06,19:08:39.000,158,11091430,-795,0,1717700918,12707.079069289997,125.32147701000213,54376.30195128 2024-06-06,19:08:40.000,158,11091331,-795,0,1717700919,12707.092541910002,125.2439365800019,54376.35086112 2024-06-06,19:08:41.000,158,11091386,-795,0,1717700920,12707.227268109993,125.25098571000126,54376.4486808 2024-06-06,19:08:42.000,158,11091402,-795,0,1717700921,12707.294631209988,125.23688745000254,54376.48361640001 2024-06-06,19:08:43.000,158,11091359,-795,0,1717700922,12707.260949659998,125.20869092999783,54376.48361640001 2024-06-06,19:08:44.000,158,11091383,-795,0,1717700923,12707.234004419988,125.18754353999975,54376.4486808 2024-06-06,19:08:45.000,158,11091404,-795,0,1717700924,12707.173377630003,125.18754353999975,54376.25304144 2024-06-06,19:08:46.000,158,11091284,-795,0,1717700925,12707.119487149997,125.18049441000039,54376.225092960005 2024-06-06,19:08:47.000,158,11091392,-795,0,1717700926,12707.079069289997,125.17344528000103,54376.40675808 2024-06-06,19:08:48.000,158,11091347,-795,0,1717700927,12707.092541910002,125.11705223999888,54376.39977096 2024-06-06,19:08:49.000,158,11091417,-795,0,1717700928,12707.004969879992,125.1452487600036,54376.343874000006 2024-06-06,19:08:50.000,158,11091371,-795,0,1717700929,12706.978024639997,125.15229789000296,54376.35784824 2024-06-06,19:08:51.000,158,11091361,-795,0,1717700930,12706.984760949992,125.21574006000446,54376.462655040006 2024-06-06,19:08:52.000,158,11091411,-795,0,1717700931,12706.964552019992,125.13819963000424,54376.36483536001 2024-06-06,19:08:53.000,158,11091379,-795,0,1717700932,12706.937606779997,125.13115050000488,54376.35086112 2024-06-06,19:08:54.000,158,11091388,-795,0,1717700933,12706.924134159992,125.1452487600036,54376.23208008 2024-06-06,19:08:55.000,158,11091388,-795,0,1717700934,12706.816353199996,125.18049441000039,54376.28098992 2024-06-06,19:08:56.000,158,11091398,-795,0,1717700935,12706.762462719991,125.22983832000318,54376.343874000006 2024-06-06,19:08:57.000,158,11091416,-795,0,1717700936,12706.68162699999,125.32852614000149,54376.30195128 2024-06-06,19:08:58.000,158,11091397,-795,0,1717700937,12706.614263899995,125.37787005000428,54376.38579672001 2024-06-06,19:08:59.000,158,11091431,-795,0,1717700938,12706.64794545,125.44131221999851,54376.392783840005 2024-06-06,19:09:00.000,158,11091400,-795,0,1717700939,12706.715308549996,125.39901744000235,54376.3089384 2024-06-06,19:09:01.000,158,11091373,-795,0,1717700940,12706.775935339996,125.43426308999915,54376.274002800004 2024-06-06,19:09:02.000,158,11091384,-795,0,1717700941,12706.789407960001,125.46950874000322,54376.343874000006 2024-06-06,19:09:03.000,158,11091384,-795,0,1717700942,12706.823089509991,125.54000004000409,54376.28797704001 2024-06-06,19:09:04.000,158,11091337,-795,0,1717700943,12706.72878117,125.51885264999873,54376.23208008 2024-06-06,19:09:05.000,158,11091370,-795,0,1717700944,12706.755726409996,125.61754047000431,54376.2041316 2024-06-06,19:09:06.000,158,11091345,-795,0,1717700945,12706.809616890001,125.67393350999919,54376.392783840005 2024-06-06,19:09:07.000,158,11091389,-795,0,1717700946,12706.782671649991,125.76557219999813,54376.37182248 2024-06-06,19:09:08.000,158,11091349,-795,0,1717700947,12706.816353199996,125.79376872000284,54376.35086112 2024-06-06,19:09:09.000,158,11091365,-795,0,1717700948,12706.863507369992,125.86426002000371,54376.25304144 2024-06-06,19:09:10.000,158,11091418,-795,0,1717700949,12706.796144269996,125.94180045000394,54376.28098992 2024-06-06,19:09:11.000,158,11091385,-795,0,1717700950,12706.62773652,126.16032347999862,54376.31592552001 2024-06-06,19:09:12.000,158,11091362,-795,0,1717700951,12706.7489901,126.18147087000398,54376.39977096 2024-06-06,19:09:13.000,158,11091420,-795,0,1717700952,12706.930870470002,126.20966739000141,54376.45566792001 2024-06-06,19:09:14.000,158,11091394,-795,0,1717700953,12706.930870470002,126.2590113000042,54376.42771944 2024-06-06,19:09:15.000,158,11091403,-795,0,1717700954,12706.971288330002,126.32245346999844,54376.41374520001 2024-06-06,19:09:16.000,158,11091359,-795,0,1717700955,12707.011706190002,126.33655173000443,54376.48361640001 2024-06-06,19:09:17.000,158,11091355,-795,0,1717700956,12706.998233569997,126.38589563999994,54376.441693680004 2024-06-06,19:09:18.000,158,11091384,-795,0,1717700957,12707.038651429997,126.3929447699993,54376.46964216 2024-06-06,19:09:19.000,158,11091418,-795,0,1717700958,12707.011706190002,126.37884651000059,54376.32989976 2024-06-06,19:09:20.000,158,11091363,-795,0,1717700959,12706.971288330002,126.35769912000251,54376.322912640004 2024-06-06,19:09:21.000,158,11091372,-795,0,1717700960,12707.011706190002,126.38589563999994,54376.33688688001 2024-06-06,19:09:22.000,158,11091379,-795,0,1717700961,12707.052124050002,126.32245346999844,54376.48361640001 2024-06-06,19:09:23.000,158,11091355,-795,0,1717700962,12706.890452610001,126.37179738000123,54376.30195128 2024-06-06,19:09:24.000,158,11091380,-795,0,1717700963,12706.903925229992,126.31540433999908,54376.343874000006 2024-06-06,19:09:25.000,158,11091407,-795,0,1717700964,12706.796144269996,126.3295025999978,54376.41374520001 2024-06-06,19:09:26.000,158,11091365,-795,0,1717700965,12706.76919903,126.32245346999844,54376.441693680004 2024-06-06,19:09:27.000,158,11091373,-795,0,1717700966,12706.64120913999,126.32245346999844,54376.42073232 2024-06-06,19:09:28.000,158,11091401,-795,0,1717700967,12706.60079127999,126.23786390999885,54376.343874000006 2024-06-06,19:09:29.000,158,11091372,-795,0,1717700968,12706.60752759,126.23786390999885,54376.42073232 2024-06-06,19:09:30.000,158,11091383,-795,0,1717700969,12706.60752759,126.20966739000141,54376.52553912 2024-06-06,19:09:31.000,158,11091394,-795,0,1717700970,12706.48627401,126.21671652000077,54376.511564880006 2024-06-06,19:09:32.000,158,11091386,-795,0,1717700971,12706.452592459995,126.21671652000077,54376.46964216 2024-06-06,19:09:33.000,158,11091369,-795,0,1717700972,12706.50648294,126.15327434999926,54376.490603520004 2024-06-06,19:09:34.000,158,11091383,-795,0,1717700973,12706.44585615,126.13917609000055,54376.35086112 2024-06-06,19:09:35.000,158,11091392,-795,0,1717700974,12706.42564722,126.13212696000119,54376.45566792001 2024-06-06,19:09:36.000,158,11091372,-795,0,1717700975,12706.52669187,126.09688131000439,54376.55348760001 2024-06-06,19:09:37.000,158,11091412,-795,0,1717700976,12706.51995555999,126.05458653000096,54376.58143608001 2024-06-06,19:09:38.000,158,11091392,-795,0,1717700977,12706.513219249995,126.02639001000352,54376.58143608001 2024-06-06,19:09:39.000,158,11091381,-795,0,1717700978,12706.42564722,126.0475374000016,54376.53252624001 2024-06-06,19:09:40.000,158,11091423,-795,0,1717700979,12706.41891090999,126.00524261999817,54376.59541032 2024-06-06,19:09:41.000,158,11091417,-795,0,1717700980,12706.351547809994,126.01934088000417,54376.609384560004 2024-06-06,19:09:42.000,158,11091395,-795,0,1717700981,12706.35828411999,125.9840952300001,54376.57444896 2024-06-06,19:09:43.000,158,11091411,-795,0,1717700982,12706.32460257,125.99114435999945,54376.46964216 2024-06-06,19:09:44.000,158,11091414,-795,0,1717700983,12706.135985889989,125.96294784000202,54376.45566792001 2024-06-06,19:09:45.000,158,11091421,-795,0,1717700984,12706.034941239988,126.02639001000352,54376.49759064 2024-06-06,19:09:46.000,158,11091386,-795,0,1717700985,12705.981050759998,125.99114435999945,54376.48361640001 2024-06-06,19:09:47.000,158,11091378,-795,0,1717700986,12705.947369209993,125.85016175999772,54376.32989976 2024-06-06,19:09:48.000,158,11091352,-795,0,1717700987,12705.886742419993,125.61049133999768,54376.33688688001 2024-06-06,19:09:49.000,158,11091384,-795,0,1717700988,12705.664444189992,125.37082091999764,54376.09233768 2024-06-06,19:09:50.000,158,11091381,-795,0,1717700989,12705.711598360002,125.03951180999866,54376.008492240006 2024-06-06,19:09:51.000,158,11091366,-795,0,1717700990,12705.839588249997,124.80689051999798,54376.03644072 2024-06-06,19:09:52.000,158,11091415,-795,0,1717700991,12706.001259689998,124.79984138999862,54376.01547936 2024-06-06,19:09:53.000,158,11091371,-795,0,1717700992,12705.981050759998,124.89148008000484,54376.106311920004 2024-06-06,19:09:54.000,158,11091379,-795,0,1717700993,12705.933896590002,124.95492224999907,54376.14823464001 2024-06-06,19:09:55.000,158,11091384,-795,0,1717700994,12705.765488839992,125.0324626799993,54376.26002856 2024-06-06,19:09:56.000,158,11091373,-795,0,1717700995,12705.785697769992,125.0324626799993,54376.35784824 2024-06-06,19:09:57.000,158,11091347,-795,0,1717700996,12705.772225150002,124.94787311999971,54376.343874000006 2024-06-06,19:09:58.000,158,11091425,-795,0,1717700997,12705.839588249997,124.84918530000141,54376.31592552001 2024-06-06,19:09:59.000,158,11091388,-795,0,1717700998,12705.819379319997,124.71525182999903,54376.33688688001 2024-06-06,19:10:00.000,158,11091410,-795,0,1717700999,12705.698125739997,124.59541662000265,54376.2390672 2024-06-06,19:10:01.000,158,11091414,-795,0,1717701000,12705.617290019996,124.48967966999771,54376.19714448001 2024-06-06,19:10:02.000,158,11091329,-795,0,1717701001,12705.650971570001,124.36279533000197,54376.3089384 2024-06-06,19:10:03.000,158,11091369,-795,0,1717701002,12705.516245369996,124.30640228999982,54376.02246648 2024-06-06,19:10:04.000,158,11091341,-795,0,1717701003,12705.583608469991,124.21476360000088,54376.19015736 2024-06-06,19:10:05.000,158,11091328,-795,0,1717701004,12705.650971570001,124.14427230000001,54376.14823464001 2024-06-06,19:10:06.000,158,11091380,-795,0,1717701005,12705.731807290002,124.0808301299985,54376.127273280006 2024-06-06,19:10:07.000,158,11091355,-795,0,1717701006,12705.799170389997,124.03148622000299,54376.18317024 2024-06-06,19:10:08.000,158,11091406,-795,0,1717701007,12705.913687660002,124.02443709000363,54376.176183120006 2024-06-06,19:10:09.000,158,11091376,-795,0,1717701008,12705.906951349993,124.08787925999786,54376.16919600001 2024-06-06,19:10:10.000,158,11091379,-795,0,1717701009,12706.041677549998,124.10902665000322,54376.1342604 2024-06-06,19:10:11.000,158,11091353,-795,0,1717701010,12706.088831719993,124.11607578000257,54376.21111872 2024-06-06,19:10:12.000,158,11091333,-795,0,1717701011,12706.210085299994,124.12312491000193,54376.23208008 2024-06-06,19:10:13.000,158,11091393,-795,0,1717701012,12706.189876369994,124.08787925999786,54376.28797704001 2024-06-06,19:10:14.000,158,11091398,-795,0,1717701013,12706.230294229994,124.10902665000322,54376.33688688001 2024-06-06,19:10:15.000,158,11091408,-795,0,1717701014,12706.290921019994,124.12312491000193,54376.32989976 2024-06-06,19:10:16.000,158,11091404,-795,0,1717701015,12706.391965669995,124.1301740400013,54376.50457776001 2024-06-06,19:10:17.000,158,11091372,-795,0,1717701016,12706.452592459995,124.13722317000065,54376.52553912 2024-06-06,19:10:18.000,158,11091384,-795,0,1717701017,12706.46606508,124.18656708000344,54376.560474720005 2024-06-06,19:10:19.000,158,11091372,-795,0,1717701018,12706.44585615,124.2288618599996,54376.53252624001 2024-06-06,19:10:20.000,158,11091357,-795,0,1717701019,12706.52669187,124.2923040300011,54376.60239744001 2024-06-06,19:10:21.000,158,11091377,-795,0,1717701020,12706.47953769999,124.33459881000454,54376.56746184 2024-06-06,19:10:22.000,158,11091349,-795,0,1717701021,12706.47953769999,124.37689359000069,54376.56746184 2024-06-06,19:10:23.000,158,11091402,-795,0,1717701022,12706.44585615,124.4403357600022,54376.630345920006 2024-06-06,19:10:24.000,158,11091361,-795,0,1717701023,12706.35828411999,124.4403357600022,54376.53951336 2024-06-06,19:10:25.000,158,11091377,-795,0,1717701024,12706.311129949994,124.50377793000371,54376.60239744001 2024-06-06,19:10:26.000,158,11091326,-795,0,1717701025,12706.39870197999,124.52492532000178,54376.75611408 2024-06-06,19:10:27.000,158,11091402,-795,0,1717701026,12706.38522936,124.5883674900033,54376.728165600005 2024-06-06,19:10:28.000,158,11091352,-795,0,1717701027,12706.31786625999,124.61656401000073,54376.71419136 2024-06-06,19:10:29.000,158,11091381,-795,0,1717701028,12706.304393639999,124.68000618000224,54376.73515272 2024-06-06,19:10:30.000,158,11091288,-795,0,1717701029,12706.3448115,124.6518096600048,54376.777075440004 2024-06-06,19:10:31.000,158,11091441,-795,0,1717701030,12706.41891090999,124.6870553100016,54376.8329724 2024-06-06,19:10:32.000,158,11091379,-795,0,1717701031,12706.42564722,124.67295705000288,54376.86790800001 2024-06-06,19:10:33.000,158,11091445,-795,0,1717701032,12706.43911983999,124.7504974800031,54376.92380496 2024-06-06,19:10:34.000,158,11091357,-795,0,1717701033,12706.45932876999,124.72935008999775,54376.93079208 2024-06-06,19:10:35.000,158,11091408,-795,0,1717701034,12706.513219249995,124.74344835000375,54376.95874056001 2024-06-06,19:10:36.000,158,11091342,-795,0,1717701035,12706.533428179995,124.76459574000182,54377.03559888001 2024-06-06,19:10:37.000,158,11091420,-795,0,1717701036,12706.58058234999,124.75754661000246,54376.95175344 2024-06-06,19:10:38.000,158,11091367,-795,0,1717701037,12706.634472829996,124.76459574000182,54376.97970192 2024-06-06,19:10:39.000,158,11091378,-795,0,1717701038,12706.60079127999,124.79984138999862,54376.85393376 2024-06-06,19:10:40.000,158,11091445,-795,0,1717701039,12706.634472829996,124.77869400000054,54376.90983072 2024-06-06,19:10:41.000,158,11091419,-795,0,1717701040,12706.695099619996,124.84213617000205,54377.02162464 2024-06-06,19:10:42.000,158,11091389,-795,0,1717701041,12706.742253789991,124.82098878000397,54377.11944432 2024-06-06,19:10:43.000,158,11091395,-795,0,1717701042,12706.715308549996,124.87738181999885,54377.063547360005 2024-06-06,19:10:44.000,158,11091325,-795,0,1717701043,12706.742253789991,124.90557834000356,54377.10547008001 2024-06-06,19:10:45.000,158,11091404,-795,0,1717701044,12706.695099619996,124.94082399000035,54376.97970192 2024-06-06,19:10:46.000,158,11091303,-795,0,1717701045,12706.72878117,124.96197137999843,54377.11944432 2024-06-06,19:10:47.000,158,11091396,-795,0,1717701046,12706.72878117,124.96902050999779,54377.08450872001 2024-06-06,19:10:48.000,158,11091353,-795,0,1717701047,12706.66141806999,124.95492224999907,54376.944766320004 2024-06-06,19:10:49.000,158,11091370,-795,0,1717701048,12706.70857224,124.99016790000314,54377.02162464 2024-06-06,19:10:50.000,158,11091377,-795,0,1717701049,12706.742253789991,124.9972170300025,54377.03559888001 2024-06-06,19:10:51.000,158,11091325,-795,0,1717701050,12706.762462719991,125.01836442000058,54377.09848296 2024-06-06,19:10:52.000,158,11091287,-795,0,1717701051,12706.7489901,125.04656093999802,54377.09848296 2024-06-06,19:10:53.000,158,11091347,-795,0,1717701052,12706.742253789991,125.00426616000186,54377.07053448 2024-06-06,19:10:54.000,158,11091389,-795,0,1717701053,12706.674890689996,125.0324626799993,54377.03559888001 2024-06-06,19:10:55.000,158,11091332,-795,0,1717701054,12706.64794545,125.02541354999994,54377.02861176 2024-06-06,19:10:56.000,158,11091378,-795,0,1717701055,12706.701835929991,125.01836442000058,54377.042586 2024-06-06,19:10:57.000,158,11091423,-795,0,1717701056,12706.715308549996,125.07475746000273,54377.05656024001 2024-06-06,19:10:58.000,158,11091374,-795,0,1717701057,12706.722044859991,125.03951180999866,54377.07053448 2024-06-06,19:10:59.000,158,11091359,-795,0,1717701058,12706.76919903,125.03951180999866,54377.02162464 2024-06-06,19:11:00.000,158,11091341,-795,0,1717701059,12706.802880579991,125.01131529000122,54377.09149584 2024-06-06,19:11:01.000,158,11091414,-795,0,1717701060,12706.701835929991,125.01836442000058,54376.965727680006 2024-06-06,19:11:02.000,158,11091387,-795,0,1717701061,12706.762462719991,125.04656093999802,54376.93079208 2024-06-06,19:11:03.000,158,11091351,-795,0,1717701062,12706.829825820001,125.04656093999802,54376.93777920001 2024-06-06,19:11:04.000,158,11091409,-795,0,1717701063,12706.809616890001,125.0324626799993,54376.9727148 2024-06-06,19:11:05.000,158,11091421,-795,0,1717701064,12706.850034750001,125.10295398000017,54376.98668904001 2024-06-06,19:11:06.000,158,11091345,-795,0,1717701065,12706.951079400002,125.11000310999952,54377.042586 2024-06-06,19:11:07.000,158,11091424,-795,0,1717701066,12706.937606779997,125.13819963000424,54377.08450872001 2024-06-06,19:11:08.000,158,11091394,-795,0,1717701067,12706.964552019992,125.10295398000017,54377.0775216 2024-06-06,19:11:09.000,158,11091344,-795,0,1717701068,12706.903925229992,125.16639615000167,54376.88188224 2024-06-06,19:11:10.000,158,11091343,-795,0,1717701069,12706.937606779997,125.22983832000318,54376.98668904001 2024-06-06,19:11:11.000,158,11091381,-795,0,1717701070,12706.951079400002,125.25098571000126,54376.97970192 2024-06-06,19:11:12.000,158,11091427,-795,0,1717701071,12706.944343089992,125.2791822299987,54377.014637520006 2024-06-06,19:11:13.000,158,11091388,-795,0,1717701072,12707.004969879992,125.30032962000405,54377.014637520006 2024-06-06,19:11:14.000,158,11091357,-795,0,1717701073,12707.045387739992,125.32147701000213,54377.02162464 2024-06-06,19:11:15.000,158,11091327,-795,0,1717701074,12707.025178809992,125.38491918000364,54377.02162464 2024-06-06,19:11:16.000,158,11091355,-795,0,1717701075,12707.025178809992,125.37082091999764,54377.00066328 2024-06-06,19:11:17.000,158,11091403,-795,0,1717701076,12707.072332980002,125.37787005000428,54377.05656024001 2024-06-06,19:11:18.000,158,11091360,-795,0,1717701077,12707.058860359997,125.37082091999764,54377.00765040001 2024-06-06,19:11:19.000,158,11091343,-795,0,1717701078,12707.038651429997,125.35672265999892,54377.00066328 2024-06-06,19:11:20.000,158,11091424,-795,0,1717701079,12707.079069289997,125.34967352999956,54376.91681784001 2024-06-06,19:11:21.000,158,11091393,-795,0,1717701080,12707.079069289997,125.33557527000085,54376.92380496 2024-06-06,19:11:22.000,158,11091343,-795,0,1717701081,12707.099278219997,125.30737875000341,54377.07053448 2024-06-06,19:11:23.000,158,11091397,-795,0,1717701082,12707.126223459993,125.27213309999934,54377.02861176 2024-06-06,19:11:24.000,158,11091362,-795,0,1717701083,12707.139696079998,125.21574006000446,54377.042586 2024-06-06,19:11:25.000,158,11091348,-795,0,1717701084,12707.146432389993,125.22983832000318,54377.02162464 2024-06-06,19:11:26.000,158,11091402,-795,0,1717701085,12707.132959770002,125.11705223999888,54376.9028436 2024-06-06,19:11:27.000,158,11091381,-795,0,1717701086,12707.139696079998,125.13819963000424,54376.88188224 2024-06-06,19:11:28.000,158,11091388,-795,0,1717701087,12707.193586560003,125.05361007000465,54376.98668904001 2024-06-06,19:11:29.000,158,11091415,-795,0,1717701088,12707.200322869998,125.02541354999994,54377.05656024001 2024-06-06,19:11:30.000,158,11091403,-795,0,1717701089,12707.247477039993,125.02541354999994,54377.02162464 2024-06-06,19:11:31.000,158,11091335,-795,0,1717701090,12707.260949659998,125.00426616000186,54377.05656024001 2024-06-06,19:11:32.000,158,11091419,-795,0,1717701091,12707.308103829993,124.933774860001,54377.12643144001 2024-06-06,19:11:33.000,158,11091393,-795,0,1717701092,12707.287894899993,124.90557834000356,54376.993676160004 2024-06-06,19:11:34.000,158,11091414,-795,0,1717701093,12707.355257999989,124.8985292100042,54377.03559888001 2024-06-06,19:11:35.000,158,11091385,-795,0,1717701094,12707.382203239998,124.8844309499982,54376.944766320004 2024-06-06,19:11:36.000,158,11091384,-795,0,1717701095,12707.463038959999,124.84918530000141,54377.04957312 2024-06-06,19:11:37.000,158,11091349,-795,0,1717701096,12707.523665749999,124.82098878000397,54377.1473928 2024-06-06,19:11:38.000,158,11091370,-795,0,1717701097,12707.611237779995,124.80689051999798,54377.042586 2024-06-06,19:11:39.000,158,11091374,-795,0,1717701098,12707.75943659999,124.84213617000205,54376.944766320004 2024-06-06,19:11:40.000,158,11091371,-795,0,1717701099,12707.78638184,125.04656093999802,54376.93079208 2024-06-06,19:11:41.000,158,11091402,-795,0,1717701100,12707.631446709995,125.26508396999998,54376.944766320004 2024-06-06,19:11:42.000,158,11091369,-795,0,1717701101,12707.361994309998,125.27213309999934,54377.014637520006 2024-06-06,19:11:43.000,158,11091393,-795,0,1717701102,12707.207059179993,125.19459266999911,54376.93079208 2024-06-06,19:11:44.000,158,11091389,-795,0,1717701103,12707.207059179993,125.04656093999802,54376.95874056001 2024-06-06,19:11:45.000,158,11091417,-795,0,1717701104,12707.213795490003,124.9972170300025,54377.08450872001 2024-06-06,19:11:46.000,158,11091389,-795,0,1717701105,12707.247477039993,124.96197137999843,54377.11944432 2024-06-06,19:11:47.000,158,11091343,-795,0,1717701106,12707.274422279988,124.94082399000035,54377.161367040004 2024-06-06,19:11:48.000,158,11091337,-795,0,1717701107,12707.260949659998,124.91967660000228,54377.08450872001 2024-06-06,19:11:49.000,158,11091383,-795,0,1717701108,12707.132959770002,124.84213617000205,54377.00765040001 2024-06-06,19:11:50.000,158,11091389,-795,0,1717701109,12707.186850249993,124.82803791000333,54377.042586 2024-06-06,19:11:51.000,158,11091413,-795,0,1717701110,12707.139696079998,124.82098878000397,54377.09848296 2024-06-06,19:11:52.000,158,11091373,-795,0,1717701111,12707.227268109993,124.77869400000054,54377.16835416 2024-06-06,19:11:53.000,158,11091395,-795,0,1717701112,12707.220531799998,124.74344835000375,54377.21027688 2024-06-06,19:11:54.000,158,11091413,-795,0,1717701113,12707.234004419988,124.6870553100016,54377.12643144001 2024-06-06,19:11:55.000,158,11091388,-795,0,1717701114,12707.159905009998,124.66590792000352,54377.09149584 2024-06-06,19:11:56.000,158,11091383,-795,0,1717701115,12707.193586560003,124.59541662000265,54377.15437992001 2024-06-06,19:11:57.000,158,11091402,-795,0,1717701116,12707.132959770002,124.58131836000393,54377.11944432 2024-06-06,19:11:58.000,158,11091372,-795,0,1717701117,12707.132959770002,124.48263053999835,54377.0775216 2024-06-06,19:11:59.000,158,11091365,-795,0,1717701118,12707.052124050002,124.42623750000348,54376.97970192 2024-06-06,19:12:00.000,158,11091384,-795,0,1717701119,12707.025178809992,124.36279533000197,54377.04957312 2024-06-06,19:12:01.000,158,11091356,-795,0,1717701120,12707.065596669992,124.28525490000175,54377.10547008001 2024-06-06,19:12:02.000,158,11091395,-795,0,1717701121,12707.106014529993,124.1936162100028,54377.09848296 2024-06-06,19:12:03.000,158,11091361,-795,0,1717701122,12707.018442499997,124.12312491000193,54377.133418560006 2024-06-06,19:12:04.000,158,11091371,-795,0,1717701123,12706.978024639997,124.03853535000235,54377.1473928 2024-06-06,19:12:05.000,158,11091362,-795,0,1717701124,12706.850034750001,124.01738796000427,54376.98668904001 2024-06-06,19:12:06.000,158,11091398,-795,0,1717701125,12706.876979989996,123.8834544900019,54376.91681784001 2024-06-06,19:12:07.000,158,11091381,-795,0,1717701126,12706.876979989996,123.90460187999997,54377.02162464 2024-06-06,19:12:08.000,158,11091394,-795,0,1717701127,12706.856771059996,123.82706144999975,54376.95175344 2024-06-06,19:12:09.000,158,11091329,-795,0,1717701128,12706.843298439991,123.74952101999952,54376.93079208 2024-06-06,19:12:10.000,158,11091356,-795,0,1717701129,12706.850034750001,123.72132450000208,54376.965727680006 2024-06-06,19:12:11.000,158,11091346,-795,0,1717701130,12706.890452610001,123.69312798000465,54377.00066328 2024-06-06,19:12:12.000,158,11091353,-795,0,1717701131,12706.890452610001,123.66493145999993,54376.95874056001 2024-06-06,19:12:13.000,158,11091336,-795,0,1717701132,12706.802880579991,123.61558755000442,54376.92380496 2024-06-06,19:12:14.000,158,11091353,-795,0,1717701133,12706.897188919997,123.58739102999971,54376.944766320004 2024-06-06,19:12:15.000,158,11091340,-795,0,1717701134,12706.897188919997,123.60853841999779,54376.86092088 2024-06-06,19:12:16.000,158,11091344,-795,0,1717701135,12706.944343089992,123.59444015999907,54376.93079208 2024-06-06,19:12:17.000,158,11091392,-795,0,1717701136,12707.004969879992,123.59444015999907,54377.00765040001 2024-06-06,19:12:18.000,158,11091381,-795,0,1717701137,12707.018442499997,123.58739102999971,54376.95175344 2024-06-06,19:12:19.000,158,11091372,-795,0,1717701138,12707.058860359997,123.58034190000035,54377.042586 2024-06-06,19:12:20.000,158,11091367,-795,0,1717701139,12707.038651429997,123.56624364000163,54376.95175344 2024-06-06,19:12:21.000,158,11091376,-795,0,1717701140,12707.119487149997,123.59444015999907,54376.944766320004 2024-06-06,19:12:22.000,158,11091370,-795,0,1717701141,12707.085805599992,123.57329277000099,54377.00765040001 2024-06-06,19:12:23.000,158,11091364,-795,0,1717701142,12707.099278219997,123.55214538000291,54377.00066328 2024-06-06,19:12:24.000,158,11091384,-795,0,1717701143,12707.072332980002,123.58739102999971,54376.93079208 2024-06-06,19:12:25.000,158,11091402,-795,0,1717701144,12707.065596669992,123.55919451000227,54376.993676160004 2024-06-06,19:12:26.000,158,11091377,-795,0,1717701145,12707.126223459993,123.50985059999948,54377.063547360005 2024-06-06,19:12:27.000,158,11091363,-795,0,1717701146,12707.052124050002,123.50985059999948,54377.133418560006 2024-06-06,19:12:28.000,158,11091365,-795,0,1717701147,12707.045387739992,123.46755582000333,54377.08450872001 2024-06-06,19:12:29.000,158,11091369,-795,0,1717701148,12706.910661540001,123.44640842999797,54376.9727148 2024-06-06,19:12:30.000,158,11091342,-795,0,1717701149,12706.924134159992,123.41821191000054,54377.014637520006 2024-06-06,19:12:31.000,158,11091402,-795,0,1717701150,12706.930870470002,123.41116278000118,54377.11944432 2024-06-06,19:12:32.000,158,11091361,-795,0,1717701151,12706.903925229992,123.41116278000118,54377.05656024001 2024-06-06,19:12:33.000,158,11091420,-795,0,1717701152,12706.843298439991,123.3900153900031,54377.0775216 2024-06-06,19:12:34.000,158,11091351,-795,0,1717701153,12706.856771059996,123.36181886999839,54377.04957312 2024-06-06,19:12:35.000,158,11091391,-795,0,1717701154,12706.782671649991,123.38296626000374,54376.95874056001 2024-06-06,19:12:36.000,158,11091348,-795,0,1717701155,12706.789407960001,123.36886799999775,54377.014637520006 2024-06-06,19:12:37.000,158,11091351,-795,0,1717701156,12706.775935339996,123.3900153900031,54376.97970192 2024-06-06,19:12:38.000,158,11091410,-795,0,1717701157,12706.782671649991,123.41821191000054,54377.00765040001 2024-06-06,19:12:39.000,158,11091380,-795,0,1717701158,12706.775935339996,123.41821191000054,54376.95874056001 2024-06-06,19:12:40.000,158,11091416,-795,0,1717701159,12706.76919903,123.46755582000333,54376.88886936001 2024-06-06,19:12:41.000,158,11091371,-795,0,1717701160,12706.742253789991,123.47460495000269,54376.95175344 2024-06-06,19:12:42.000,158,11091382,-795,0,1717701161,12706.802880579991,123.53099799000483,54376.93079208 2024-06-06,19:12:43.000,158,11091382,-795,0,1717701162,12706.76919903,123.58034190000035,54376.8329724 2024-06-06,19:12:44.000,158,11091389,-795,0,1717701163,12706.870243680001,123.55919451000227,54376.965727680006 2024-06-06,19:12:45.000,158,11091353,-795,0,1717701164,12706.863507369992,123.60148928999843,54376.965727680006 2024-06-06,19:12:46.000,158,11091375,-795,0,1717701165,12706.856771059996,123.59444015999907,54377.00066328 2024-06-06,19:12:47.000,158,11091403,-795,0,1717701166,12706.897188919997,123.6367349400025,54376.97970192 2024-06-06,19:12:48.000,158,11091358,-795,0,1717701167,12706.856771059996,123.69312798000465,54376.83995952001 2024-06-06,19:12:49.000,158,11091355,-795,0,1717701168,12706.930870470002,123.71427537000272,54376.85393376 2024-06-06,19:12:50.000,158,11091374,-795,0,1717701169,12706.876979989996,123.70722624000337,54376.86092088 2024-06-06,19:12:51.000,158,11091389,-795,0,1717701170,12706.984760949992,123.74952101999952,54377.02162464 2024-06-06,19:12:52.000,158,11091344,-795,0,1717701171,12707.018442499997,123.74247189000016,54376.91681784001 2024-06-06,19:12:53.000,158,11091343,-795,0,1717701172,12707.058860359997,123.82001232000039,54376.895856480005 2024-06-06,19:12:54.000,158,11091328,-795,0,1717701173,12707.045387739992,123.82706144999975,54376.798036800006 2024-06-06,19:12:55.000,158,11091365,-795,0,1717701174,12707.018442499997,123.89755275000061,54376.75611408 2024-06-06,19:12:56.000,158,11091370,-795,0,1717701175,12707.099278219997,123.89755275000061,54376.80502392 2024-06-06,19:12:57.000,158,11091384,-795,0,1717701176,12707.166641319993,123.96804405000148,54376.846946640006 2024-06-06,19:12:58.000,158,11091347,-795,0,1717701177,12707.166641319993,124.00328969999828,54376.81201104 2024-06-06,19:12:59.000,158,11091347,-795,0,1717701178,12707.186850249993,124.03853535000235,54376.846946640006 2024-06-06,19:13:00.000,158,11091332,-795,0,1717701179,12707.234004419988,124.07378099999914,54376.86092088 2024-06-06,19:13:01.000,158,11091381,-795,0,1717701180,12707.274422279988,124.16541968999809,54376.846946640006 2024-06-06,19:13:02.000,158,11091423,-795,0,1717701181,12707.314840139989,124.20771447000152,54376.9028436 2024-06-06,19:13:03.000,158,11091361,-795,0,1717701182,12707.341785379998,124.25000924999767,54376.86790800001 2024-06-06,19:13:04.000,158,11091361,-795,0,1717701183,12707.348521689994,124.29935316000046,54376.81201104 2024-06-06,19:13:05.000,158,11091376,-795,0,1717701184,12707.388939549994,124.38394272000005,54376.86790800001 2024-06-06,19:13:06.000,158,11091341,-795,0,1717701185,12707.523665749999,124.4403357600022,54376.95874056001 2024-06-06,19:13:07.000,158,11091382,-795,0,1717701186,12707.523665749999,124.37689359000069,54376.97970192 2024-06-06,19:13:08.000,158,11091343,-795,0,1717701187,12707.530402059994,124.4403357600022,54376.98668904001 2024-06-06,19:13:09.000,158,11091355,-795,0,1717701188,12707.53713836999,124.46148315000028,54376.93777920001 2024-06-06,19:13:10.000,158,11091352,-795,0,1717701189,12707.55734729999,124.49672880000435,54376.895856480005 2024-06-06,19:13:11.000,158,11091346,-795,0,1717701190,12707.63818301999,124.52492532000178,54376.91681784001 2024-06-06,19:13:12.000,158,11091359,-795,0,1717701191,12707.69880980999,124.55312183999922,54377.04957312 2024-06-06,19:13:13.000,158,11091389,-795,0,1717701192,12707.813327079995,124.56722009999794,54377.09149584 2024-06-06,19:13:14.000,158,11091362,-795,0,1717701193,12707.84027231999,124.5390235800005,54377.133418560006 2024-06-06,19:13:15.000,158,11091364,-795,0,1717701194,12707.90763542,124.53197445000114,54377.20328976001 2024-06-06,19:13:16.000,158,11091346,-795,0,1717701195,12707.974998519996,124.51787619000243,54377.21027688 2024-06-06,19:13:17.000,158,11091359,-795,0,1717701196,12707.995207449996,124.51082706000307,54377.18931552 2024-06-06,19:13:18.000,158,11091397,-795,0,1717701197,12708.022152689991,124.48263053999835,54377.24521248 2024-06-06,19:13:19.000,158,11091384,-795,0,1717701198,12708.049097930001,124.49672880000435,54377.161367040004 2024-06-06,19:13:20.000,158,11091380,-795,0,1717701199,12708.082779479992,124.48967966999771,54377.20328976001 2024-06-06,19:13:21.000,158,11091388,-795,0,1717701200,12708.062570549992,124.51787619000243,54377.20328976001 2024-06-06,19:13:22.000,158,11091350,-795,0,1717701201,12708.183824129992,124.50377793000371,54377.350019280006 2024-06-06,19:13:23.000,158,11091392,-795,0,1717701202,12708.190560440002,124.51082706000307,54377.37098064001 2024-06-06,19:13:24.000,158,11091349,-795,0,1717701203,12708.197296749997,124.49672880000435,54377.33604504 2024-06-06,19:13:25.000,158,11091391,-795,0,1717701204,12708.143406269992,124.51082706000307,54377.21027688 2024-06-06,19:13:26.000,158,11091349,-795,0,1717701205,12708.150142580002,124.49672880000435,54377.23822536 2024-06-06,19:13:27.000,158,11091347,-795,0,1717701206,12708.150142580002,124.50377793000371,54377.301109440006 2024-06-06,19:13:28.000,158,11091399,-795,0,1717701207,12708.183824129992,124.50377793000371,54377.37796776 2024-06-06,19:13:29.000,158,11091385,-795,0,1717701208,12708.143406269992,124.51082706000307,54377.301109440006 2024-06-06,19:13:30.000,158,11091340,-795,0,1717701209,12708.109724720001,124.52492532000178,54377.29412232001 2024-06-06,19:13:31.000,158,11091400,-795,0,1717701210,12707.995207449996,124.48263053999835,54377.22425112001 2024-06-06,19:13:32.000,158,11091359,-795,0,1717701211,12708.022152689991,124.48263053999835,54377.350019280006 2024-06-06,19:13:33.000,158,11091348,-795,0,1717701212,12708.015416379996,124.46148315000028,54377.32207080001 2024-06-06,19:13:34.000,158,11091398,-795,0,1717701213,12707.894162799996,124.44738489000156,54377.231238240005 2024-06-06,19:13:35.000,158,11091413,-795,0,1717701214,12707.84027231999,124.41213924000476,54377.19630264 2024-06-06,19:13:36.000,158,11091379,-795,0,1717701215,12707.73922766999,124.35574620000261,54377.18931552 2024-06-06,19:13:37.000,158,11091367,-795,0,1717701216,12707.772909219995,124.38394272000005,54377.3570064 2024-06-06,19:13:38.000,158,11091331,-795,0,1717701217,12707.75943659999,124.26410751000367,54377.350019280006 2024-06-06,19:13:39.000,158,11091359,-795,0,1717701218,12707.692073499995,124.25000924999767,54377.29412232001 2024-06-06,19:13:40.000,158,11091409,-795,0,1717701219,12707.60450147,124.16541968999809,54377.217264 2024-06-06,19:13:41.000,158,11091340,-795,0,1717701220,12707.591028849994,124.0949283900045,54377.25219960001 2024-06-06,19:13:42.000,158,11091390,-795,0,1717701221,12707.53713836999,123.98919143999956,54377.30809656 2024-06-06,19:13:43.000,158,11091373,-795,0,1717701222,12707.503456819999,123.93279840000469,54377.34303216001 2024-06-06,19:13:44.000,158,11091384,-795,0,1717701223,12707.415884789989,123.84115970999846,54377.27316096001 2024-06-06,19:13:45.000,158,11091357,-795,0,1717701224,12707.368730619994,123.81296319000103,54377.2871352 2024-06-06,19:13:46.000,158,11091402,-795,0,1717701225,12707.456302649989,123.700177110004,54377.37098064001 2024-06-06,19:13:47.000,158,11091349,-795,0,1717701226,12707.415884789989,123.6719805899993,54377.3570064 2024-06-06,19:13:48.000,158,11091377,-795,0,1717701227,12707.449566339994,123.59444015999907,54377.37796776 2024-06-06,19:13:49.000,158,11091378,-795,0,1717701228,12707.355257999989,123.55214538000291,54377.182328400006 2024-06-06,19:13:50.000,158,11091363,-795,0,1717701229,12707.388939549994,123.47460495000269,54377.22425112001 2024-06-06,19:13:51.000,158,11091350,-795,0,1717701230,12707.375466929989,123.44640842999797,54377.20328976001 2024-06-06,19:13:52.000,158,11091395,-795,0,1717701231,12707.463038959999,123.38296626000374,54377.2871352 2024-06-06,19:13:53.000,158,11091344,-795,0,1717701232,12707.51692943999,123.37591713000438,54377.2871352 2024-06-06,19:13:54.000,158,11091354,-795,0,1717701233,12707.51692943999,123.30542583000351,54377.301109440006 2024-06-06,19:13:55.000,158,11091429,-795,0,1717701234,12707.550610989994,123.26313105000008,54377.231238240005 2024-06-06,19:13:56.000,158,11091319,-795,0,1717701235,12707.570819919994,123.21378714000457,54377.30809656 2024-06-06,19:13:57.000,158,11091363,-795,0,1717701236,12707.54387468,123.12214844999835,54377.23822536 2024-06-06,19:13:58.000,158,11091411,-795,0,1717701237,12707.6247104,123.09395193000091,54377.301109440006 2024-06-06,19:13:59.000,158,11091391,-795,0,1717701238,12707.63818301999,123.03755888999876,54377.21027688 2024-06-06,19:14:00.000,158,11091356,-795,0,1717701239,12707.63818301999,122.95296932999918,54377.20328976001 2024-06-06,19:14:01.000,158,11091366,-795,0,1717701240,12707.712282429995,122.9318219400011,54377.3570064 2024-06-06,19:14:02.000,158,11091400,-795,0,1717701241,12707.77964552999,122.85428151000087,54377.36399352 2024-06-06,19:14:03.000,158,11091367,-795,0,1717701242,12707.76617291,122.84723238000151,54377.280148080004 2024-06-06,19:14:04.000,158,11091371,-795,0,1717701243,12707.71901873999,122.74149543000385,54377.22425112001 2024-06-06,19:14:05.000,158,11091339,-795,0,1717701244,12707.692073499995,122.69920065000042,54377.133418560006 2024-06-06,19:14:06.000,158,11091282,-795,0,1717701245,12707.70554612,122.6216602200002,54377.161367040004 2024-06-06,19:14:07.000,158,11091341,-795,0,1717701246,12707.71901873999,122.60051283000212,54377.17534128001 2024-06-06,19:14:08.000,158,11091346,-795,0,1717701247,12707.732491359995,122.55116891999933,54377.217264 2024-06-06,19:14:09.000,158,11091358,-795,0,1717701248,12707.732491359995,122.55821804999869,54377.133418560006 2024-06-06,19:14:10.000,158,11091385,-795,0,1717701249,12707.73922766999,122.48067761999846,54377.17534128001 2024-06-06,19:14:11.000,158,11091355,-795,0,1717701250,12707.79985445999,122.42428458000359,54377.2871352 2024-06-06,19:14:12.000,158,11091352,-795,0,1717701251,12707.82006338999,122.40313718999823,54377.23822536 2024-06-06,19:14:13.000,158,11091328,-795,0,1717701252,12707.772909219995,122.3749406700008,54377.1473928 2024-06-06,19:14:14.000,158,11091349,-795,0,1717701253,12707.76617291,122.30444936999993,54377.07053448 2024-06-06,19:14:15.000,158,11091362,-795,0,1717701254,12707.752700289995,122.325596759998,54377.00066328 2024-06-06,19:14:16.000,158,11091344,-795,0,1717701255,12707.752700289995,122.24805632999778,54377.063547360005 2024-06-06,19:14:17.000,158,11091343,-795,0,1717701256,12707.73922766999,122.28330198000185,54376.993676160004 2024-06-06,19:14:18.000,158,11091370,-795,0,1717701257,12707.67860087999,122.29035111000121,54376.97970192 2024-06-06,19:14:19.000,158,11091360,-795,0,1717701258,12707.631446709995,122.30444936999993,54376.9727148 2024-06-06,19:14:20.000,158,11091343,-795,0,1717701259,12707.651655639995,122.31854762999865,54377.0775216 2024-06-06,19:14:21.000,158,11091362,-795,0,1717701260,12707.60450147,122.35379328000272,54377.00765040001 2024-06-06,19:14:22.000,158,11091354,-795,0,1717701261,12707.54387468,122.34674415000336,54377.11944432 2024-06-06,19:14:23.000,158,11091381,-795,0,1717701262,12707.570819919994,122.40313718999823,54377.09149584 2024-06-06,19:14:24.000,158,11091376,-795,0,1717701263,12707.510193129994,122.38903892999951,54377.10547008001 2024-06-06,19:14:25.000,158,11091355,-795,0,1717701264,12707.456302649989,122.4383828400023,54377.10547008001 2024-06-06,19:14:26.000,158,11091347,-795,0,1717701265,12707.510193129994,122.43133371000295,54377.231238240005 2024-06-06,19:14:27.000,158,11091318,-795,0,1717701266,12707.51692943999,122.4736284899991,54377.27316096001 2024-06-06,19:14:28.000,158,11091341,-795,0,1717701267,12707.47651157999,122.51592327000253,54377.25918672 2024-06-06,19:14:29.000,158,11091338,-795,0,1717701268,12707.422621099999,122.55821804999869,54377.21027688 2024-06-06,19:14:30.000,158,11091331,-795,0,1717701269,12707.415884789989,122.57231631000468,54377.182328400006 2024-06-06,19:14:31.000,158,11091364,-795,0,1717701270,12707.368730619994,122.61461109000084,54377.15437992001 2024-06-06,19:14:32.000,158,11091328,-795,0,1717701271,12707.341785379998,122.64280760999827,54377.1473928 2024-06-06,19:14:33.000,158,11091362,-795,0,1717701272,12707.436093719989,122.73444630000449,54377.350019280006 2024-06-06,19:14:34.000,158,11091366,-795,0,1717701273,12707.368730619994,122.76264282000193,54377.30809656 2024-06-06,19:14:35.000,158,11091314,-795,0,1717701274,12707.361994309998,122.78379021,54377.18931552 2024-06-06,19:14:36.000,158,11091365,-795,0,1717701275,12707.335049069989,122.81198673000472,54377.24521248 2024-06-06,19:14:37.000,158,11091341,-795,0,1717701276,12707.341785379998,122.88952715999767,54377.17534128001 2024-06-06,19:14:38.000,158,11091364,-755,0,1717701277,12707.321576449998,122.91067455000302,54377.22425112001 2024-06-06,19:14:39.000,158,11091393,-795,0,1717701278,12707.260949659998,122.91772368000238,54377.04957312 2024-06-06,19:14:40.000,158,11091351,-795,0,1717701279,12707.281158589998,122.94592019999982,54377.02162464 2024-06-06,19:14:41.000,158,11091329,-795,0,1717701280,12707.328312759993,122.9670675899979,54377.12643144001 2024-06-06,19:14:42.000,158,11091370,-795,0,1717701281,12707.321576449998,122.98116585000389,54377.14040568 2024-06-06,19:14:43.000,158,11091359,-795,0,1717701282,12707.361994309998,123.00936237000133,54377.161367040004 2024-06-06,19:14:44.000,158,11091342,-795,0,1717701283,12707.415884789989,123.00231324000197,54377.18931552 2024-06-06,19:14:45.000,158,11091407,-795,0,1717701284,12707.348521689994,123.07280454000283,54377.04957312 2024-06-06,19:14:46.000,158,11091331,-795,0,1717701285,12707.355257999989,123.07280454000283,54377.04957312 2024-06-06,19:14:47.000,158,11091398,-795,0,1717701286,12707.395675859989,123.10100106000027,54377.07053448 2024-06-06,19:14:48.000,158,11091378,-795,0,1717701287,12707.429357409994,123.09395193000091,54377.05656024001 2024-06-06,19:14:49.000,158,11091351,-795,0,1717701288,12707.51692943999,123.13624671000434,54377.063547360005 2024-06-06,19:14:50.000,158,11091334,-795,0,1717701289,12707.53713836999,123.1785414900005,54377.07053448 2024-06-06,19:14:51.000,158,11091376,-795,0,1717701290,12707.64491933,123.22083627000393,54377.217264 2024-06-06,19:14:52.000,158,11091296,-795,0,1717701291,12707.611237779995,123.22788540000329,54376.93079208 2024-06-06,19:14:53.000,158,11091423,-795,0,1717701292,12707.74596398,123.27018017999944,54377.11944432 2024-06-06,19:14:54.000,158,11091393,-795,0,1717701293,12707.67860087999,123.33362235000095,54376.86092088 2024-06-06,19:14:55.000,158,11091393,-795,0,1717701294,12707.82006338999,123.36886799999775,54377.0775216 2024-06-06,19:14:56.000,158,11091340,-795,0,1717701295,12707.90763542,123.40411365000182,54377.231238240005 2024-06-06,19:14:57.000,158,11091355,-795,0,1717701296,12708.001943759991,123.44640842999797,54377.17534128001 2024-06-06,19:14:58.000,158,11091342,-795,0,1717701297,12708.015416379996,123.46050669000397,54377.231238240005 2024-06-06,19:14:59.000,158,11091340,-795,0,1717701298,12708.022152689991,123.43935929999861,54377.18931552 2024-06-06,19:15:00.000,158,11091344,-795,0,1717701299,12708.109724720001,123.43935929999861,54377.32207080001 2024-06-06,19:15:01.000,158,11091390,-795,0,1717701300,12708.102988409992,123.44640842999797,54377.2871352 2024-06-06,19:15:02.000,158,11091372,-795,0,1717701301,12708.163615199992,123.4252610399999,54377.329057920004 2024-06-06,19:15:03.000,158,11091326,-795,0,1717701302,12708.123197339992,123.41116278000118,54377.39194200001 2024-06-06,19:15:04.000,158,11091375,-795,0,1717701303,12708.129933650001,123.37591713000438,54377.36399352 2024-06-06,19:15:05.000,158,11091368,-795,0,1717701304,12708.163615199992,123.35476973999903,54377.398929120005 2024-06-06,19:15:06.000,158,11091366,-795,0,1717701305,12708.190560440002,123.31247496000287,54377.53867152001 2024-06-06,19:15:07.000,158,11091358,-795,0,1717701306,12708.177087819997,123.2913275700048,54377.5316844 2024-06-06,19:15:08.000,158,11091350,-795,0,1717701307,12708.190560440002,123.23493453000265,54377.496748800004 2024-06-06,19:15:09.000,158,11091347,-795,0,1717701308,12708.116461029997,123.16444323000178,54377.3570064 2024-06-06,19:15:10.000,158,11091348,-795,0,1717701309,12708.102988409992,123.07280454000283,54377.398929120005 2024-06-06,19:15:11.000,158,11091370,-795,0,1717701310,12708.109724720001,123.05165715000476,54377.47578744 2024-06-06,19:15:12.000,158,11091356,-795,0,1717701311,12708.089515790001,122.92477281000174,54377.468800320006 2024-06-06,19:15:23.000,158,11091355,-795,0,1717701322,12707.86048124999,122.54411978999997,54377.58059424 2024-06-06,19:15:24.000,158,11091380,-795,0,1717701323,12707.833536009995,122.48772674999782,54377.48976168001 2024-06-06,19:15:25.000,158,11091384,-795,0,1717701324,12707.69880980999,122.50182501000381,54377.41290336 2024-06-06,19:15:26.000,158,11091386,-795,0,1717701325,12707.74596398,122.45953023000038,54377.4268776 2024-06-06,19:15:27.000,158,11091376,-795,0,1717701326,12707.66512826,122.50182501000381,54377.40591624 2024-06-06,19:15:28.000,158,11091418,-795,0,1717701327,12707.671864569995,122.45953023000038,54377.43386472 2024-06-06,19:15:29.000,158,11091376,-795,0,1717701328,12707.60450147,122.48772674999782,54377.36399352 2024-06-06,19:15:30.000,158,11091348,-795,0,1717701329,12707.6247104,122.4383828400023,54377.41290336 2024-06-06,19:15:31.000,158,11091351,-795,0,1717701330,12707.631446709995,122.44543197000166,54377.48277456 2024-06-06,19:15:32.000,158,11091355,-795,0,1717701331,12707.57755622999,122.38903892999951,54377.44085184001 2024-06-06,19:15:33.000,158,11091375,-795,0,1717701332,12707.570819919994,122.43133371000295,54377.31508368 2024-06-06,19:15:34.000,158,11091383,-795,0,1717701333,12707.55734729999,122.41723545000423,54377.30809656 2024-06-06,19:15:35.000,158,11091405,-795,0,1717701334,12707.54387468,122.40313718999823,54377.280148080004 2024-06-06,19:15:36.000,158,11091387,-795,0,1717701335,12707.631446709995,122.41018632000487,54377.37098064001 2024-06-06,19:15:37.000,158,11091324,-795,0,1717701336,12707.69880980999,122.42428458000359,54377.38495488 2024-06-06,19:15:38.000,158,11091348,-795,0,1717701337,12707.68533719,122.38198980000016,54377.32207080001 2024-06-06,19:15:39.000,158,11091338,-795,0,1717701338,12707.67860087999,122.38198980000016,54377.2871352 2024-06-06,19:15:40.000,158,11091394,-795,0,1717701339,12707.73922766999,122.36789154000144,54377.30809656 2024-06-06,19:15:41.000,158,11091389,-795,0,1717701340,12707.69880980999,122.3749406700008,54377.22425112001 2024-06-06,19:15:42.000,158,11091365,-795,0,1717701341,12707.772909219995,122.33264589000464,54377.16835416 2024-06-06,19:15:43.000,158,11091342,-795,0,1717701342,12707.793118149995,122.41018632000487,54377.21027688 2024-06-06,19:15:44.000,158,11091344,-795,0,1717701343,12707.80659077,122.38903892999951,54377.15437992001 2024-06-06,19:15:45.000,158,11091343,-795,0,1717701344,12707.793118149995,122.41723545000423,54377.217264 2024-06-06,19:15:46.000,158,11091348,-795,0,1717701345,12707.86048124999,122.39608805999887,54377.17534128001 2024-06-06,19:15:47.000,158,11091388,-795,0,1717701346,12707.90089910999,122.42428458000359,54377.24521248 2024-06-06,19:15:48.000,158,11091300,-795,0,1717701347,12707.853744939996,122.40313718999823,54377.22425112001 2024-06-06,19:15:49.000,158,11091370,-795,0,1717701348,12707.80659077,122.42428458000359,54377.231238240005 2024-06-06,19:15:50.000,158,11091378,-795,0,1717701349,12707.79985445999,122.4383828400023,54377.14040568 2024-06-06,19:15:51.000,158,11091320,-795,0,1717701350,12707.73922766999,122.48067761999846,54377.21027688 2024-06-06,19:15:52.000,158,11091342,-795,0,1717701351,12707.72575505,122.48067761999846,54377.231238240005 2024-06-06,19:15:53.000,158,11091347,-795,0,1717701352,12707.611237779995,122.48067761999846,54377.07053448 2024-06-06,19:15:54.000,158,11091315,-795,0,1717701353,12707.611237779995,122.50887414000317,54377.21027688 2024-06-06,19:15:55.000,158,11091339,-795,0,1717701354,12707.570819919994,122.50182501000381,54377.182328400006 2024-06-06,19:15:56.000,158,11091341,-795,0,1717701355,12707.58429254,122.59346370000276,54377.29412232001 2024-06-06,19:15:57.000,158,11091321,-795,0,1717701356,12707.483247889999,122.56526717999805,54377.18931552 2024-06-06,19:15:58.000,158,11091371,-795,0,1717701357,12707.51692943999,122.5864145700034,54377.20328976001 2024-06-06,19:15:59.000,158,11091355,-795,0,1717701358,12707.429357409994,122.62870934999955,54377.16835416 2024-06-06,19:16:00.000,158,11091376,-795,0,1717701359,12707.442830029999,122.6216602200002,54377.23822536 2024-06-06,19:16:01.000,158,11091385,-795,0,1717701360,12707.449566339994,122.64280760999827,54377.27316096001 2024-06-06,19:16:02.000,158,11091310,-795,0,1717701361,12707.489984199994,122.63575847999891,54377.31508368 2024-06-06,19:16:03.000,158,11091394,-795,0,1717701362,12707.523665749999,122.6498567400049,54377.25918672 2024-06-06,19:16:04.000,158,11091371,-795,0,1717701363,12707.523665749999,122.64280760999827,54377.161367040004 2024-06-06,19:16:05.000,158,11091336,-795,0,1717701364,12707.56408361,122.62870934999955,54377.02861176 2024-06-06,19:16:06.000,158,11091376,-795,0,1717701365,12707.692073499995,122.65690587000427,54376.98668904001 2024-06-06,19:16:07.000,158,11091359,-795,0,1717701366,12707.78638184,122.67805326000234,54376.97970192 2024-06-06,19:16:08.000,158,11091380,-795,0,1717701367,12707.84027231999,122.77674108000065,54376.90983072 2024-06-06,19:16:09.000,158,11091359,-795,0,1717701368,12707.77964552999,122.8965762900043,54376.825985280004 2024-06-06,19:16:10.000,158,11091372,-795,0,1717701369,12707.80659077,122.97411672000453,54376.993676160004 2024-06-06,19:16:11.000,158,11091351,-795,0,1717701370,12707.82006338999,123.03755888999876,54377.09848296 2024-06-06,19:16:12.000,158,11091289,-795,0,1717701371,12707.74596398,123.04460801999812,54377.16835416 2024-06-06,19:16:13.000,158,11091356,-795,0,1717701372,12707.73922766999,122.99526411000261,54377.182328400006 2024-06-06,19:16:14.000,158,11091355,-795,0,1717701373,12707.78638184,123.01641150000069,54377.133418560006 2024-06-06,19:16:15.000,158,11091406,-795,0,1717701374,12707.82006338999,123.05870628000412,54377.19630264 2024-06-06,19:16:16.000,158,11091338,-795,0,1717701375,12707.86721756,123.10805018999963,54377.25918672 2024-06-06,19:16:17.000,158,11091379,-795,0,1717701376,12707.894162799996,123.0798536700022,54377.398929120005 2024-06-06,19:16:18.000,158,11091398,-795,0,1717701377,12707.921108039991,123.09395193000091,54377.41290336 2024-06-06,19:16:19.000,158,11091339,-795,0,1717701378,12707.941316969991,123.10100106000027,54377.37098064001 2024-06-06,19:16:20.000,158,11091355,-795,0,1717701379,12707.914371729996,123.10805018999963,54377.25219960001 2024-06-06,19:16:21.000,158,11091317,-795,0,1717701380,12707.921108039991,123.12214844999835,54377.30809656 2024-06-06,19:16:22.000,158,11091339,-795,0,1717701381,12707.934580659996,123.12214844999835,54377.37098064001 2024-06-06,19:16:23.000,158,11091346,-795,0,1717701382,12707.86721756,123.1432958400037,54377.350019280006 2024-06-06,19:16:24.000,158,11091390,-795,0,1717701383,12707.752700289995,123.15034497000306,54377.1473928 2024-06-06,19:16:25.000,158,11091352,-795,0,1717701384,12707.80659077,123.12214844999835,54377.30809656 2024-06-06,19:16:26.000,158,11091327,-795,0,1717701385,12707.833536009995,123.11509931999899,54377.3570064 2024-06-06,19:16:27.000,158,11091359,-795,0,1717701386,12707.77964552999,123.12919757999771,54377.47578744 2024-06-06,19:16:28.000,158,11091345,-795,0,1717701387,12707.793118149995,123.0798536700022,54377.41989048001 2024-06-06,19:16:29.000,158,11091339,-795,0,1717701388,12707.692073499995,123.03755888999876,54377.29412232001 2024-06-06,19:16:30.000,158,11091344,-795,0,1717701389,12707.65839194999,123.04460801999812,54377.38495488 2024-06-06,19:16:31.000,158,11091314,-795,0,1717701390,12707.671864569995,122.98821498000325,54377.4268776 2024-06-06,19:16:32.000,158,11091320,-795,0,1717701391,12707.59776515999,122.95296932999918,54377.38495488 2024-06-06,19:16:33.000,158,11091312,-795,0,1717701392,12707.651655639995,122.8965762900043,54377.4268776 2024-06-06,19:16:34.000,158,11091362,-795,0,1717701393,12707.59776515999,122.85428151000087,54377.34303216001 2024-06-06,19:16:35.000,158,11091348,-795,0,1717701394,12707.570819919994,122.75559369000257,54377.3570064 2024-06-06,19:16:36.000,158,11091358,-795,0,1717701395,12707.61797408999,122.70624977999978,54377.350019280006 2024-06-06,19:16:37.000,158,11091362,-795,0,1717701396,12707.503456819999,122.60756196000148,54377.31508368 2024-06-06,19:16:38.000,158,11091341,-795,0,1717701397,12707.49672050999,122.52297240000189,54377.31508368 2024-06-06,19:16:39.000,158,11091381,-795,0,1717701398,12707.402412169999,122.48772674999782,54377.182328400006 2024-06-06,19:16:40.000,158,11091343,-795,0,1717701399,12707.301367519998,122.44543197000166,54377.1473928 2024-06-06,19:16:41.000,158,11091330,-795,0,1717701400,12707.274422279988,122.38903892999951,54377.26617384 2024-06-06,19:16:42.000,158,11091358,-795,0,1717701401,12707.153168700002,122.36789154000144,54377.24521248 2024-06-06,19:16:43.000,158,11091350,-795,0,1717701402,12707.025178809992,122.339695020004,54377.21027688 2024-06-06,19:16:44.000,158,11091342,-795,0,1717701403,12707.011706190002,122.29740024000057,54377.14040568 2024-06-06,19:16:45.000,158,11091340,-795,0,1717701404,12706.957815709997,122.21281068000098,54377.063547360005 2024-06-06,19:16:46.000,158,11091343,-795,0,1717701405,12706.917397849997,122.1634667699982,54377.063547360005 2024-06-06,19:16:47.000,158,11091304,-795,0,1717701406,12706.850034750001,122.10002460000396,54377.10547008001 2024-06-06,19:16:48.000,158,11091340,-795,0,1717701407,12706.796144269996,122.0929754700046,54377.014637520006 2024-06-06,19:16:49.000,158,11091365,-795,0,1717701408,12706.654681759996,122.05068069000117,54377.00765040001 2024-06-06,19:16:50.000,158,11091380,-795,0,1717701409,12706.60079127999,122.03658243000245,54376.93079208 2024-06-06,19:16:51.000,158,11091346,-795,0,1717701410,12706.64120913999,121.96609113000159,54377.014637520006 2024-06-06,19:16:52.000,158,11091325,-795,0,1717701411,12706.553637109995,121.95904200000223,54376.9727148 2024-06-06,19:16:53.000,158,11091370,-795,0,1717701412,12706.45932876999,121.93789461000415,54376.895856480005 2024-06-06,19:16:54.000,158,11091334,-795,0,1717701413,12706.25723946999,121.94494374000351,54376.78406256 2024-06-06,19:16:55.000,158,11091325,-795,0,1717701414,12706.237030539989,121.93789461000415,54376.68624288 2024-06-06,19:16:56.000,158,11091333,-795,0,1717701415,12706.27744839999,121.93084548000479,54376.8329724 2024-06-06,19:16:57.000,158,11091362,-795,0,1717701416,12706.311129949994,121.95199287000287,54376.88188224 2024-06-06,19:16:58.000,158,11091330,-795,0,1717701417,12706.237030539989,121.95904200000223,54376.69323 2024-06-06,19:16:59.000,158,11091325,-795,0,1717701418,12706.25723946999,121.9801893900003,54376.73515272 2024-06-06,19:17:00.000,158,11091301,-795,0,1717701419,12706.304393639999,121.98723851999966,54376.79104968001 2024-06-06,19:17:01.000,158,11091369,-795,0,1717701420,12706.311129949994,122.02248417000374,54376.73515272 2024-06-06,19:17:02.000,158,11091322,-795,0,1717701421,12706.38522936,122.04363156000181,54376.77008832001 2024-06-06,19:17:03.000,158,11091327,-795,0,1717701422,12706.36502043,122.07182807999925,54376.74912696001 2024-06-06,19:17:04.000,158,11091321,-795,0,1717701423,12706.36502043,122.05772982000053,54376.69323 2024-06-06,19:17:05.000,158,11091384,-795,0,1717701424,12706.46606508,122.05772982000053,54376.825985280004 2024-06-06,19:17:06.000,158,11091347,-795,0,1717701425,12706.573846039995,121.97314026000095,54376.88886936001 2024-06-06,19:17:07.000,158,11091349,-795,0,1717701426,12706.58731866,121.95904200000223,54376.83995952001 2024-06-06,19:17:08.000,158,11091323,-795,0,1717701427,12706.614263899995,121.97314026000095,54376.86790800001 2024-06-06,19:17:09.000,158,11091345,-795,0,1717701428,12706.533428179995,122.00133677999838,54376.60239744001 2024-06-06,19:17:10.000,158,11091273,-795,0,1717701429,12706.614263899995,121.93084548000479,54376.70021712001 2024-06-06,19:17:11.000,158,11091334,-795,0,1717701430,12706.674890689996,121.93084548000479,54376.78406256 2024-06-06,19:17:12.000,158,11091337,-795,0,1717701431,12706.66815438,121.90969808999944,54376.80502392 2024-06-06,19:17:13.000,158,11091379,-795,0,1717701432,12706.755726409996,121.89559983000072,54376.80502392 2024-06-06,19:17:14.000,158,11091342,-795,0,1717701433,12706.755726409996,121.90264896000008,54376.777075440004 2024-06-06,19:17:15.000,158,11091348,-795,0,1717701434,12706.789407960001,121.88855070000136,54376.80502392 2024-06-06,19:17:16.000,158,11091250,-795,0,1717701435,12706.850034750001,121.88855070000136,54376.83995952001 2024-06-06,19:17:17.000,158,11091336,-795,0,1717701436,12706.957815709997,121.89559983000072,54376.86092088 2024-06-06,19:17:18.000,158,11091351,-795,0,1717701437,12707.045387739992,121.9167472199988,54376.846946640006 2024-06-06,19:17:19.000,158,11091363,-795,0,1717701438,12707.139696079998,121.881501570002,54376.79104968001 2024-06-06,19:17:20.000,158,11091367,-795,0,1717701439,12707.193586560003,121.86035418000392,54376.81899816001 2024-06-06,19:17:21.000,158,11091332,-795,0,1717701440,12707.321576449998,121.7828137500037,54377.00765040001 2024-06-06,19:17:22.000,158,11091314,-795,0,1717701441,12707.361994309998,121.7828137500037,54377.063547360005 2024-06-06,19:17:23.000,158,11091329,-795,0,1717701442,12707.436093719989,121.69117506000475,54377.11944432 2024-06-06,19:17:24.000,158,11091312,-795,0,1717701443,12707.442830029999,121.71232245000283,54377.112457200004 2024-06-06,19:17:25.000,158,11091321,-795,0,1717701444,12707.442830029999,121.6347820200026,54376.965727680006 2024-06-06,19:17:26.000,158,11091266,-795,0,1717701445,12707.449566339994,121.58543810999981,54377.042586 2024-06-06,19:17:27.000,158,11091340,-795,0,1717701446,12707.47651157999,121.58543810999981,54377.133418560006 2024-06-06,19:17:28.000,158,11091348,-795,0,1717701447,12707.47651157999,121.58543810999981,54377.0775216 2024-06-06,19:17:29.000,158,11091317,-795,0,1717701448,12707.47651157999,121.52904506999766,54377.09149584 2024-06-06,19:17:30.000,158,11091329,-795,0,1717701449,12707.456302649989,121.50084855000023,54377.10547008001 2024-06-06,19:17:31.000,158,11091375,-795,0,1717701450,12707.429357409994,121.44445550999808,54377.09149584 2024-06-06,19:17:32.000,158,11091285,-795,0,1717701451,12707.463038959999,121.35281681999913,54377.17534128001 2024-06-06,19:17:33.000,158,11091370,-795,0,1717701452,12707.429357409994,121.29642378000426,54377.1473928 2024-06-06,19:17:34.000,158,11091361,-795,0,1717701453,12707.355257999989,121.27527638999891,54377.0775216 2024-06-06,19:17:35.000,158,11091338,-795,0,1717701454,12707.348521689994,121.25412900000083,54377.11944432 2024-06-06,19:17:36.000,158,11091333,-795,0,1717701455,12707.341785379998,121.1765885700006,54377.1473928 2024-06-06,19:17:37.000,158,11091313,-795,0,1717701456,12707.395675859989,121.16249031000189,54377.18931552 2024-06-06,19:17:38.000,158,11091313,-795,0,1717701457,12707.348521689994,121.14134292000381,54377.11944432 2024-06-06,19:17:39.000,158,11091358,-795,0,1717701458,12707.335049069989,121.08494988000166,54377.182328400006 2024-06-06,19:17:40.000,158,11091280,-795,0,1717701459,12707.328312759993,121.04265509999823,54377.09149584 2024-06-06,19:17:41.000,158,11091271,-795,0,1717701460,12707.368730619994,121.05675336000422,54377.09149584 2024-06-06,19:17:42.000,158,11091354,-795,0,1717701461,12707.341785379998,121.04970423000486,54377.10547008001 2024-06-06,19:17:43.000,158,11091359,-795,0,1717701462,12707.335049069989,121.05675336000422,54377.0775216 2024-06-06,19:17:44.000,158,11091339,-795,0,1717701463,12707.321576449998,121.02855683999951,54377.063547360005 2024-06-06,19:17:45.000,158,11091370,-795,0,1717701464,12707.355257999989,121.01445858000079,54377.133418560006 2024-06-06,19:17:46.000,158,11091381,-795,0,1717701465,12707.429357409994,121.04970423000486,54377.280148080004 2024-06-06,19:17:47.000,158,11091377,-795,0,1717701466,12707.449566339994,121.02150771000015,54377.24521248 2024-06-06,19:17:48.000,158,11091328,-795,0,1717701467,12707.483247889999,121.02150771000015,54377.182328400006 2024-06-06,19:17:49.000,158,11091344,-795,0,1717701468,12707.388939549994,121.09199901000102,54377.03559888001 2024-06-06,19:17:50.000,158,11091305,-795,0,1717701469,12707.415884789989,121.04265509999823,54377.063547360005 2024-06-06,19:17:51.000,158,11091340,-795,0,1717701470,12707.449566339994,121.05675336000422,54377.09149584 2024-06-06,19:17:52.000,158,11091350,-795,0,1717701471,12707.335049069989,121.03560596999887,54377.014637520006 2024-06-06,19:17:53.000,158,11091384,-795,0,1717701472,12707.382203239998,121.06380249000358,54377.16835416 2024-06-06,19:17:54.000,158,11091345,-795,0,1717701473,12707.335049069989,121.1131463999991,54377.12643144001 2024-06-06,19:17:55.000,158,11091342,-795,0,1717701474,12707.267685969993,121.13429379000445,54377.014637520006 2024-06-06,19:17:56.000,158,11091270,-795,0,1717701475,12707.126223459993,121.20478508999804,54377.00066328 2024-06-06,19:17:57.000,158,11091394,-795,0,1717701476,12707.139696079998,121.30347291000362,54377.11944432 2024-06-06,19:17:58.000,158,11091348,-795,0,1717701477,12707.193586560003,121.33166943000106,54377.182328400006 2024-06-06,19:17:59.000,158,11091359,-795,0,1717701478,12707.240740729998,121.38101334000385,54377.182328400006 2024-06-06,19:18:00.000,158,11091348,-795,0,1717701479,12707.220531799998,121.41625899000064,54377.21027688 2024-06-06,19:18:01.000,158,11091380,-795,0,1717701480,12707.321576449998,121.42330812,54377.21027688 2024-06-06,19:18:02.000,158,11091325,-795,0,1717701481,12707.328312759993,121.39511160000256,54377.280148080004 2024-06-06,19:18:03.000,158,11091357,-795,0,1717701482,12707.281158589998,121.36691507999785,54376.90983072 2024-06-06,19:18:04.000,158,11091335,-795,0,1717701483,12707.234004419988,121.35281681999913,54376.9727148 2024-06-06,19:18:05.000,158,11091268,-795,0,1717701484,12707.106014529993,121.36691507999785,54376.95874056001 2024-06-06,19:18:06.000,158,11091334,-795,0,1717701485,12706.944343089992,121.45855377000407,54376.98668904001 2024-06-06,19:18:07.000,158,11091358,-795,0,1717701486,12706.775935339996,121.55019246000302,54376.86790800001 2024-06-06,19:18:08.000,158,11091352,-795,0,1717701487,12706.60752759,121.6347820200026,54376.73515272 2024-06-06,19:18:09.000,158,11091320,-795,0,1717701488,12706.60079127999,121.71937158000219,54376.777075440004 2024-06-06,19:18:10.000,158,11091323,-795,0,1717701489,12706.68162699999,121.86740331000328,54376.85393376 2024-06-06,19:18:11.000,158,11091351,-795,0,1717701490,12706.836562129996,121.81101027000113,54376.86790800001 2024-06-06,19:18:12.000,158,11091251,-795,0,1717701491,12706.951079400002,121.74051897000027,54376.93777920001 2024-06-06,19:18:13.000,158,11091369,-795,0,1717701492,12706.937606779997,121.59248723999917,54376.9028436 2024-06-06,19:18:14.000,158,11091371,-795,0,1717701493,12706.897188919997,121.54314333000366,54376.79104968001 2024-06-06,19:18:15.000,158,11091337,-795,0,1717701494,12706.809616890001,121.47265203000279,54376.798036800006 2024-06-06,19:18:16.000,158,11091365,-795,0,1717701495,12706.782671649991,121.44445550999808,54376.86092088 2024-06-06,19:18:17.000,158,11091367,-795,0,1717701496,12706.695099619996,121.46560290000343,54376.81201104 2024-06-06,19:18:18.000,158,11091364,-795,0,1717701497,12706.64120913999,121.54314333000366,54376.7631012 2024-06-06,19:18:19.000,158,11091354,-795,0,1717701498,12706.614263899995,121.62773289000324,54376.71419136 2024-06-06,19:18:20.000,158,11091263,-795,0,1717701499,12706.735517479996,121.6700276699994,54376.63733304 2024-06-06,19:18:21.000,158,11091311,-795,0,1717701500,12706.843298439991,121.64183115000196,54376.658294400004 2024-06-06,19:18:22.000,158,11091359,-795,0,1717701501,12706.903925229992,121.5219959399983,54376.73515272 2024-06-06,19:18:23.000,158,11091336,-795,0,1717701502,12706.809616890001,121.47970116000215,54376.75611408 2024-06-06,19:18:24.000,158,11091321,-795,0,1717701503,12706.72878117,121.47970116000215,54376.68624288 2024-06-06,19:18:25.000,158,11091321,-795,0,1717701504,12706.66815438,121.47970116000215,54376.69323 2024-06-06,19:18:26.000,158,11091360,-795,0,1717701505,12706.68836331,121.55019246000302,54376.846946640006 2024-06-06,19:18:27.000,158,11091273,-795,0,1717701506,12706.62100020999,121.58543810999981,54376.846946640006 2024-06-06,19:18:28.000,158,11091262,-795,0,1717701507,12706.553637109995,121.6700276699994,54376.72117848001 2024-06-06,19:18:29.000,158,11091342,-795,0,1717701508,12706.41891090999,121.71232245000283,54376.61637168 2024-06-06,19:18:30.000,158,11091349,-795,0,1717701509,12706.39870197999,121.71232245000283,54376.55348760001 2024-06-06,19:18:31.000,158,11091294,-795,0,1717701510,12706.351547809994,121.7687154899977,54376.5884232 2024-06-06,19:18:32.000,158,11091376,-795,0,1717701511,12706.31786625999,121.78986288000306,54376.65130728001 2024-06-06,19:18:33.000,158,11091333,-795,0,1717701512,12706.29765732999,121.7828137500037,54376.61637168 2024-06-06,19:18:34.000,158,11091331,-795,0,1717701513,12706.243766849999,121.80396114000177,54376.59541032 2024-06-06,19:18:35.000,158,11091353,-795,0,1717701514,12706.156194819989,121.7687154899977,54376.57444896 2024-06-06,19:18:36.000,158,11091300,-795,0,1717701515,12706.156194819989,121.78986288000306,54376.56746184 2024-06-06,19:18:37.000,158,11091292,-795,0,1717701516,12706.142722199998,121.76166635999834,54376.53951336 2024-06-06,19:18:38.000,158,11091308,-795,0,1717701517,12706.142722199998,121.71937158000219,54376.54650048 2024-06-06,19:18:39.000,158,11091301,-795,0,1717701518,12706.055150169988,121.71232245000283,54376.45566792001 2024-06-06,19:18:40.000,158,11091321,-795,0,1717701519,12706.129249579993,121.6700276699994,54376.47662928 2024-06-06,19:18:41.000,158,11091306,-795,0,1717701520,12706.149458509994,121.61363463000453,54376.55348760001 2024-06-06,19:18:42.000,158,11091336,-795,0,1717701521,12706.061886479998,121.61363463000453,54376.56746184 2024-06-06,19:18:43.000,158,11091334,-795,0,1717701522,12706.115776959989,121.5360942000043,54376.56746184 2024-06-06,19:18:44.000,158,11091305,-795,0,1717701523,12706.075359099988,121.50789767999959,54376.560474720005 2024-06-06,19:18:45.000,158,11091310,-795,0,1717701524,12706.021468619998,121.47265203000279,54376.462655040006 2024-06-06,19:18:46.000,158,11091308,-795,0,1717701525,12706.156194819989,121.40920986000128,54376.55348760001 2024-06-06,19:18:47.000,158,11091332,-795,0,1717701526,12706.189876369994,121.33166943000106,54376.58143608001 2024-06-06,19:18:48.000,158,11091369,-795,0,1717701527,12706.129249579993,121.27527638999891,54376.59541032 2024-06-06,19:18:49.000,158,11091320,-795,0,1717701528,12706.068622789993,121.20478508999804,54376.462655040006 2024-06-06,19:18:50.000,158,11091342,-795,0,1717701529,12706.122513269998,121.15544118000253,54376.64432016 2024-06-06,19:18:51.000,158,11091366,-795,0,1717701530,12706.169667439994,121.0779007500023,54376.56746184 2024-06-06,19:18:52.000,158,11091307,-795,0,1717701531,12706.142722199998,121.05675336000422,54376.59541032 2024-06-06,19:18:53.000,158,11091341,-795,0,1717701532,12706.129249579993,120.99331119000271,54376.518552 2024-06-06,19:18:54.000,158,11091333,-795,0,1717701533,12706.034941239988,120.979212930004,54376.48361640001 2024-06-06,19:18:55.000,158,11091344,-795,0,1717701534,12705.900215039997,121.00036032000207,54376.4486808 2024-06-06,19:18:56.000,158,11091323,-795,0,1717701535,12705.752016220002,121.00740945000143,54376.40675808 2024-06-06,19:18:57.000,158,11091347,-795,0,1717701536,12705.677916809997,121.14839205000317,54376.40675808 2024-06-06,19:18:58.000,158,11091425,-795,0,1717701537,12705.873269800002,121.10609726999974,54376.67226864001 2024-06-06,19:18:59.000,158,11091351,-795,0,1717701538,12706.129249579993,121.00036032000207,54376.70021712001 2024-06-06,19:19:00.000,158,11091368,-795,0,1717701539,12706.31786625999,120.8664268499997,54376.64432016 2024-06-06,19:19:01.000,158,11091333,-795,0,1717701540,12706.183140059999,120.78183729000011,54376.58143608001 2024-06-06,19:19:02.000,158,11091380,-795,0,1717701541,12706.216821609989,120.77478816000075,54376.57444896 2024-06-06,19:19:03.000,158,11091339,-795,0,1717701542,12706.203348989999,120.83823033000226,54376.560474720005 2024-06-06,19:19:04.000,158,11091347,-795,0,1717701543,12706.088831719993,120.87347597999906,54376.58143608001 2024-06-06,19:19:05.000,158,11091337,-795,0,1717701544,12706.061886479998,120.94396727999992,54376.56746184 2024-06-06,19:19:06.000,158,11091331,-795,0,1717701545,12706.082095409998,121.00740945000143,54376.65130728001 2024-06-06,19:19:07.000,158,11091331,-795,0,1717701546,12706.196612679989,121.03560596999887,54376.73515272 2024-06-06,19:19:08.000,158,11091304,-795,0,1717701547,12706.29765732999,121.06380249000358,54376.728165600005 2024-06-06,19:19:09.000,158,11091336,-795,0,1717701548,12706.270712089994,121.13429379000445,54376.65130728001 2024-06-06,19:19:10.000,158,11091386,-795,0,1717701549,12706.189876369994,121.26822725999955,54376.53951336 2024-06-06,19:19:11.000,158,11091336,-795,0,1717701550,12706.230294229994,121.33166943000106,54376.68624288 2024-06-06,19:19:12.000,158,11091304,-755,0,1717701551,12706.36502043,121.3598659499985,54376.81201104 2024-06-06,19:19:13.000,158,11091364,-795,0,1717701552,12706.5469008,121.43035724999936,54376.86790800001 2024-06-06,19:19:14.000,158,11091334,-795,0,1717701553,12706.60079127999,121.45150464000471,54376.846946640006 2024-06-06,19:19:15.000,158,11091351,-795,0,1717701554,12706.56710973,121.43740637999872,54376.81201104 2024-06-06,19:19:16.000,158,11091252,-795,0,1717701555,12706.62100020999,121.45855377000407,54376.79104968001 2024-06-06,19:19:17.000,158,11091327,-795,0,1717701556,12706.52669187,121.5219959399983,54376.728165600005 2024-06-06,19:19:18.000,158,11091327,-795,0,1717701557,12706.40543829,121.59248723999917,54376.72117848001 2024-06-06,19:19:19.000,158,11091404,-795,0,1717701558,12706.331338879994,121.62068376000389,54376.66528152 2024-06-06,19:19:20.000,158,11091324,-795,0,1717701559,12706.304393639999,121.59953636999853,54376.67226864001 2024-06-06,19:19:21.000,158,11091336,-795,0,1717701560,12706.31786625999,121.58543810999981,54376.679255760006 2024-06-06,19:19:22.000,158,11091363,-795,0,1717701561,12706.432383529995,121.47970116000215,54376.609384560004 2024-06-06,19:19:23.000,158,11091311,-795,0,1717701562,12706.695099619996,121.47970116000215,54376.59541032 2024-06-06,19:19:24.000,158,11091282,-795,0,1717701563,12706.674890689996,121.69822419000411,54376.58143608001 2024-06-06,19:19:25.000,158,11091333,-795,0,1717701564,12706.48627401,121.77576462000434,54376.62335880001 2024-06-06,19:19:26.000,158,11091313,-795,0,1717701565,12706.25723946999,121.79691201000242,54376.60239744001 2024-06-06,19:19:27.000,158,11091343,-795,0,1717701566,12706.31786625999,121.78986288000306,54376.609384560004 2024-06-06,19:19:28.000,158,11091337,-795,0,1717701567,12706.290921019994,121.77576462000434,54376.72117848001 2024-06-06,19:19:29.000,158,11091392,-795,0,1717701568,12706.37849304999,121.7828137500037,54376.75611408 2024-06-06,19:19:30.000,158,11091331,-795,0,1717701569,12706.33807518999,121.77576462000434,54376.65130728001 2024-06-06,19:19:31.000,158,11091301,-795,0,1717701570,12706.44585615,121.71232245000283,54376.71419136 2024-06-06,19:19:32.000,158,11091286,-795,0,1717701571,12706.513219249995,121.71937158000219,54376.81899816001 2024-06-06,19:19:43.000,158,11091350,-795,0,1717701582,12706.991497260002,121.18363769999996,54376.86092088 2024-06-06,19:19:44.000,158,11091334,-795,0,1717701583,12706.951079400002,121.14839205000317,54376.777075440004 2024-06-06,19:19:45.000,158,11091300,-795,0,1717701584,12706.991497260002,121.09199901000102,54376.81201104 2024-06-06,19:19:46.000,158,11091327,-795,0,1717701585,12707.045387739992,121.06380249000358,54376.88886936001 2024-06-06,19:19:47.000,158,11091377,-795,0,1717701586,12707.031915120002,120.97216380000464,54376.87489512 2024-06-06,19:19:48.000,158,11091293,-795,0,1717701587,12707.011706190002,120.91577076000249,54376.9028436 2024-06-06,19:19:49.000,158,11091327,-795,0,1717701588,12706.978024639997,120.93691815000057,54376.777075440004 2024-06-06,19:19:50.000,158,11091305,-795,0,1717701589,12706.930870470002,120.9298690200012,54376.73515272 2024-06-06,19:19:51.000,158,11091314,-795,0,1717701590,12706.917397849997,120.88757423999778,54376.73515272 2024-06-06,19:19:52.000,158,11091323,-795,0,1717701591,12706.903925229992,120.85232859000098,54376.75611408 2024-06-06,19:19:53.000,158,11091373,-795,0,1717701592,12706.843298439991,120.8664268499997,54376.65130728001 2024-06-06,19:19:54.000,158,11091360,-795,0,1717701593,12706.883716299992,120.84527946000162,54376.79104968001 2024-06-06,19:19:55.000,158,11091335,-795,0,1717701594,12706.903925229992,120.77478816000075,54376.728165600005 2024-06-06,19:19:56.000,158,11091308,-795,0,1717701595,12706.742253789991,120.75364077000268,54376.66528152 2024-06-06,19:19:57.000,158,11091371,-795,0,1717701596,12706.64120913999,120.74659164000332,54376.658294400004 2024-06-06,19:19:58.000,158,11091330,-795,0,1717701597,12706.49974662999,120.80298467999819,54376.53951336 2024-06-06,19:19:59.000,158,11091379,-795,0,1717701598,12706.54016448999,120.88052510999842,54376.60239744001 2024-06-06,19:20:00.000,158,11091405,-795,0,1717701599,12706.51995555999,120.90167250000377,54376.74912696001 2024-06-06,19:20:01.000,158,11091316,-795,0,1717701600,12706.493010319995,120.9298690200012,54376.73515272 2024-06-06,19:20:02.000,158,11091358,-795,0,1717701601,12706.493010319995,120.90872163000313,54376.75611408 2024-06-06,19:20:03.000,158,11091359,-795,0,1717701602,12706.51995555999,120.93691815000057,54376.78406256 2024-06-06,19:20:04.000,158,11091294,-795,0,1717701603,12706.45932876999,120.9298690200012,54376.798036800006 2024-06-06,19:20:05.000,158,11091351,-795,0,1717701604,12706.432383529995,120.965114669998,54376.63733304 2024-06-06,19:20:06.000,158,11091264,-795,0,1717701605,12706.412174599995,121.04265509999823,54376.658294400004 2024-06-06,19:20:07.000,158,11091377,-795,0,1717701606,12706.44585615,121.04970423000486,54376.61637168 2024-06-06,19:20:08.000,158,11091344,-795,0,1717701607,12706.44585615,121.06380249000358,54376.59541032 2024-06-06,19:20:09.000,158,11091355,-795,0,1717701608,12706.452592459995,121.10609726999974,54376.560474720005 2024-06-06,19:20:10.000,158,11091358,-795,0,1717701609,12706.412174599995,121.13429379000445,54376.62335880001 2024-06-06,19:20:11.000,158,11091341,-795,0,1717701610,12706.44585615,121.16953944000124,54376.65130728001 2024-06-06,19:20:12.000,158,11091274,-795,0,1717701611,12706.45932876999,121.1765885700006,54376.74912696001 2024-06-06,19:20:13.000,158,11091340,-795,0,1717701612,12706.44585615,121.18363769999996,54376.63733304 2024-06-06,19:20:14.000,158,11091336,-755,0,1717701613,12706.40543829,121.20478508999804,54376.59541032 2024-06-06,19:20:15.000,158,11091371,-795,0,1717701614,12706.41891090999,121.2259324800034,54376.55348760001 2024-06-06,19:20:16.000,158,11091356,-795,0,1717701615,12706.32460257,121.23298161000275,54376.46964216 2024-06-06,19:20:17.000,158,11091349,-795,0,1717701616,12706.40543829,121.21183422000468,54376.60239744001 2024-06-06,19:20:18.000,158,11091383,-795,0,1717701617,12706.36502043,121.18363769999996,54376.609384560004 2024-06-06,19:20:19.000,158,11091338,-795,0,1717701618,12706.33807518999,121.15544118000253,54376.511564880006 2024-06-06,19:20:20.000,158,11091284,-795,0,1717701619,12706.29765732999,121.12724465999781,54376.42073232 2024-06-06,19:20:21.000,158,11091294,-795,0,1717701620,12706.243766849999,121.09199901000102,54376.4486808 2024-06-06,19:20:22.000,158,11091373,-795,0,1717701621,12706.237030539989,121.04970423000486,54376.490603520004 2024-06-06,19:20:23.000,158,11091359,-795,0,1717701622,12706.183140059999,121.00740945000143,54376.41374520001 2024-06-06,19:20:24.000,158,11091321,-795,0,1717701623,12706.075359099988,120.95101640999928,54376.32989976 2024-06-06,19:20:25.000,158,11091317,-795,0,1717701624,12706.095568029988,120.90167250000377,54376.33688688001 2024-06-06,19:20:26.000,158,11091320,-795,0,1717701625,12706.055150169988,120.85232859000098,54376.392783840005 2024-06-06,19:20:27.000,158,11091330,-795,0,1717701626,12706.055150169988,120.7677390300014,54376.38579672001 2024-06-06,19:20:28.000,158,11091305,-795,0,1717701627,12705.974314450003,120.71134598999924,54376.343874000006 2024-06-06,19:20:29.000,158,11091330,-795,0,1717701628,12705.893478730002,120.63380555999902,54376.2041316 2024-06-06,19:20:30.000,158,11091309,-795,0,1717701629,12705.906951349993,120.6197073000003,54376.24605432001 2024-06-06,19:20:31.000,158,11091323,-795,0,1717701630,12705.933896590002,120.54921599999943,54376.25304144 2024-06-06,19:20:32.000,158,11091361,-795,0,1717701631,12705.880006109997,120.47872469999857,54376.23208008 2024-06-06,19:20:33.000,158,11091338,-795,0,1717701632,12705.906951349993,120.4716755699992,54376.19714448001 2024-06-06,19:20:34.000,158,11091333,-795,0,1717701633,12705.839588249997,120.42233166000369,54376.07836344001 2024-06-06,19:20:35.000,158,11091370,-795,0,1717701634,12705.913687660002,120.39413513999898,54376.21810584001 2024-06-06,19:20:36.000,158,11091340,-795,0,1717701635,12705.967578139993,120.34479123000347,54376.24605432001 2024-06-06,19:20:37.000,158,11091376,-795,0,1717701636,12705.947369209993,120.35184036000283,54376.127273280006 2024-06-06,19:20:38.000,158,11091349,-795,0,1717701637,12705.987787069993,120.35888949000218,54376.26002856 2024-06-06,19:20:39.000,158,11091315,-795,0,1717701638,12706.007995999993,120.36593862000154,54376.106311920004 2024-06-06,19:20:40.000,158,11091356,-795,0,1717701639,12706.041677549998,120.34479123000347,54376.12028616001 2024-06-06,19:20:41.000,158,11091367,-795,0,1717701640,12706.102304339998,120.36593862000154,54376.16919600001 2024-06-06,19:20:42.000,158,11091363,-795,0,1717701641,12706.129249579993,120.42233166000369,54376.21111872 2024-06-06,19:20:43.000,158,11091321,-795,0,1717701642,12706.176403749989,120.43642992000241,54376.2041316 2024-06-06,19:20:44.000,158,11091349,-795,0,1717701643,12706.216821609989,120.44347905000177,54376.2390672 2024-06-06,19:20:45.000,158,11091387,-795,0,1717701644,12706.237030539989,120.48577382999792,54376.1342604 2024-06-06,19:20:46.000,158,11091357,-795,0,1717701645,12706.270712089994,120.44347905000177,54376.176183120006 2024-06-06,19:20:47.000,158,11091320,-795,0,1717701646,12706.311129949994,120.47872469999857,54376.21111872 2024-06-06,19:20:48.000,158,11091357,-795,0,1717701647,12706.36502043,120.50692122000328,54376.18317024 2024-06-06,19:20:49.000,158,11091348,-795,0,1717701648,12706.331338879994,120.54216687000007,54376.155221760004 2024-06-06,19:20:50.000,158,11091336,-795,0,1717701649,12706.40543829,120.49987209000392,54376.225092960005 2024-06-06,19:20:51.000,158,11091326,-795,0,1717701650,12706.493010319995,120.54216687000007,54376.274002800004 2024-06-06,19:20:52.000,158,11091378,-795,0,1717701651,12706.45932876999,120.54216687000007,54376.21810584001 2024-06-06,19:20:53.000,158,11091347,-795,0,1717701652,12706.43911983999,120.54921599999943,54376.23208008 2024-06-06,19:20:54.000,158,11091337,-795,0,1717701653,12706.41891090999,120.53511774000071,54376.155221760004 2024-06-06,19:20:55.000,158,11091342,-795,0,1717701654,12706.39870197999,120.54921599999943,54376.11329904 2024-06-06,19:20:56.000,158,11091290,-795,0,1717701655,12706.36502043,120.53511774000071,54376.14124752 2024-06-06,19:20:57.000,158,11091353,-795,0,1717701656,12706.42564722,120.56331425999815,54376.30195128 2024-06-06,19:20:58.000,158,11091368,-795,0,1717701657,12706.432383529995,120.53511774000071,54376.343874000006 2024-06-06,19:20:59.000,158,11091356,-795,0,1717701658,12706.36502043,120.57741252000415,54376.23208008 2024-06-06,19:21:00.000,158,11091365,-795,0,1717701659,12706.36502043,120.52806861000136,54376.16919600001 2024-06-06,19:21:01.000,158,11091361,-795,0,1717701660,12706.40543829,120.56331425999815,54376.14823464001 2024-06-06,19:21:02.000,158,11091357,-795,0,1717701661,12706.45932876999,120.56331425999815,54376.2041316 2024-06-06,19:21:03.000,158,11091352,-795,0,1717701662,12706.40543829,120.62675642999966,54376.1342604 2024-06-06,19:21:04.000,158,11091335,-795,0,1717701663,12706.391965669995,120.62675642999966,54376.12028616001 2024-06-06,19:21:05.000,158,11091332,-795,0,1717701664,12706.41891090999,120.67610034000245,54376.14823464001 2024-06-06,19:21:06.000,158,11091349,-795,0,1717701665,12706.37849304999,120.7183951199986,54376.2041316 2024-06-06,19:21:07.000,158,11091351,-795,0,1717701666,12706.5469008,120.74659164000332,54376.294964160006 2024-06-06,19:21:08.000,158,11091288,-795,0,1717701667,12706.60752759,120.74659164000332,54376.26701568001 2024-06-06,19:21:09.000,158,11091378,-795,0,1717701668,12706.614263899995,120.81003381000482,54376.16919600001 2024-06-06,19:21:10.000,158,11091356,-795,0,1717701669,12706.58731866,120.85232859000098,54376.11329904 2024-06-06,19:21:11.000,158,11091329,-795,0,1717701670,12706.56037341999,120.89462337000441,54376.1342604 2024-06-06,19:21:12.000,158,11091346,-795,0,1717701671,12706.56710973,120.94396727999992,54376.21111872 2024-06-06,19:21:13.000,158,11091311,-795,0,1717701672,12706.412174599995,121.00036032000207,54376.14823464001 2024-06-06,19:21:14.000,158,11091325,-795,0,1717701673,12706.196612679989,121.0779007500023,54376.02945360001 2024-06-06,19:21:15.000,158,11091356,-795,0,1717701674,12706.102304339998,121.18363769999996,54376.11329904 2024-06-06,19:21:16.000,158,11091334,-795,0,1717701675,12706.237030539989,121.2893746500049,54376.343874000006 2024-06-06,19:21:17.000,158,11091351,-795,0,1717701676,12706.44585615,121.2259324800034,54376.28797704001 2024-06-06,19:21:18.000,158,11091342,-795,0,1717701677,12706.72878117,121.04265509999823,54376.3788096 2024-06-06,19:21:19.000,158,11091343,-795,0,1717701678,12706.701835929991,120.93691815000057,54376.19015736 2024-06-06,19:21:20.000,158,11091358,-795,0,1717701679,12706.56037341999,120.79593554999883,54376.08535056 2024-06-06,19:21:21.000,158,11091291,-795,0,1717701680,12706.493010319995,120.77478816000075,54376.106311920004 2024-06-06,19:21:22.000,158,11091347,-795,0,1717701681,12706.37849304999,120.73954251000396,54376.09233768 2024-06-06,19:21:23.000,158,11091341,-795,0,1717701682,12706.176403749989,120.79593554999883,54376.09233768 2024-06-06,19:21:24.000,158,11091353,-795,0,1717701683,12705.994523380003,120.77478816000075,54376.01547936 2024-06-06,19:21:25.000,158,11091356,-795,0,1717701684,12705.893478730002,120.81003381000482,54375.90368544 2024-06-06,19:21:26.000,158,11091374,-795,0,1717701685,12705.913687660002,120.81003381000482,54375.9246468 2024-06-06,19:21:27.000,158,11091336,-795,0,1717701686,12706.007995999993,120.84527946000162,54375.90368544 2024-06-06,19:21:28.000,158,11091298,-795,0,1717701687,12706.162931129998,120.74659164000332,54375.959582400006 2024-06-06,19:21:29.000,158,11091342,-795,0,1717701688,12706.210085299994,120.7324933800046,54375.98054376001 2024-06-06,19:21:30.000,158,11091339,-795,0,1717701689,12706.25723946999,120.69019860000117,54375.9246468 2024-06-06,19:21:31.000,158,11091315,-795,0,1717701690,12706.27744839999,120.7324933800046,54375.889711200005 2024-06-06,19:21:32.000,158,11091295,-795,0,1717701691,12706.36502043,120.69724773000053,54375.93163392001 2024-06-06,19:21:33.000,158,11091329,-795,0,1717701692,12706.432383529995,120.72544424999796,54375.98054376001 2024-06-06,19:21:34.000,158,11091294,-795,0,1717701693,12706.49974662999,120.72544424999796,54375.840801360006 2024-06-06,19:21:35.000,158,11091337,-795,0,1717701694,12706.553637109995,120.75364077000268,54375.88272408001 2024-06-06,19:21:36.000,158,11091352,-795,0,1717701695,12706.60079127999,120.7677390300014,54375.98054376001 2024-06-06,19:21:37.000,158,11091328,-795,0,1717701696,12706.64120913999,120.8311812000029,54375.98054376001 2024-06-06,19:21:38.000,158,11091347,-795,0,1717701697,12706.62773652,120.91577076000249,54375.994518 2024-06-06,19:21:39.000,158,11091353,-795,0,1717701698,12706.64794545,121.05675336000422,54375.987530880004 2024-06-06,19:21:40.000,158,11091336,-795,0,1717701699,12706.829825820001,121.08494988000166,54376.19015736 2024-06-06,19:21:41.000,158,11091348,-795,0,1717701700,12706.944343089992,121.06380249000358,54376.2041316 2024-06-06,19:21:42.000,158,11091347,-795,0,1717701701,12707.058860359997,121.02855683999951,54376.11329904 2024-06-06,19:21:43.000,158,11091328,-795,0,1717701702,12707.031915120002,121.02150771000015,54376.12028616001 2024-06-06,19:21:44.000,158,11091353,-795,0,1717701703,12706.957815709997,121.04265509999823,54376.02945360001 2024-06-06,19:21:45.000,158,11091408,-795,0,1717701704,12706.876979989996,121.13429379000445,54376.106311920004 2024-06-06,19:21:46.000,158,11091351,-795,0,1717701705,12706.856771059996,121.16953944000124,54376.16919600001 2024-06-06,19:21:47.000,158,11091339,-795,0,1717701706,12706.890452610001,121.19773595999868,54376.25304144 2024-06-06,19:21:48.000,158,11091283,-795,0,1717701707,12706.910661540001,121.20478508999804,54376.28098992 2024-06-06,19:21:49.000,158,11091342,-795,0,1717701708,12706.762462719991,121.24003074000211,54376.057402080005 2024-06-06,19:21:50.000,158,11091331,-795,0,1717701709,12706.809616890001,121.23298161000275,54376.19015736 2024-06-06,19:21:51.000,158,11091337,-795,0,1717701710,12706.72878117,121.31757117000234,54376.21111872 2024-06-06,19:21:52.000,158,11091343,-795,0,1717701711,12706.755726409996,121.31052204000298,54376.2390672 2024-06-06,19:21:53.000,158,11091345,-795,0,1717701712,12706.72878117,121.33871856000042,54376.30195128 2024-06-06,19:21:54.000,158,11091319,-795,0,1717701713,12706.695099619996,121.34576768999978,54376.26002856 2024-06-06,19:21:55.000,158,11091340,-795,0,1717701714,12706.715308549996,121.36691507999785,54376.33688688001 2024-06-06,19:21:56.000,158,11091324,-795,0,1717701715,12706.64794545,121.38101334000385,54376.2041316 2024-06-06,19:21:57.000,158,11091351,-795,0,1717701716,12706.614263899995,121.3880624700032,54376.25304144 2024-06-06,19:21:58.000,158,11091341,-795,0,1717701717,12706.56037341999,121.34576768999978,54376.127273280006 2024-06-06,19:21:59.000,158,11091381,-795,0,1717701718,12706.60079127999,121.36691507999785,54376.23208008 2024-06-06,19:22:00.000,158,11091339,-795,0,1717701719,12706.52669187,121.31757117000234,54376.11329904 2024-06-06,19:22:01.000,158,11091376,-795,0,1717701720,12706.56710973,121.26822725999955,54376.18317024 2024-06-06,19:22:02.000,158,11091359,-795,0,1717701721,12706.60079127999,121.2259324800034,54376.19714448001 2024-06-06,19:22:13.000,158,11091357,-795,0,1717701732,12706.64120913999,120.85232859000098,54376.18317024 2024-06-06,19:22:14.000,158,11091358,-795,0,1717701733,12706.62100020999,120.81708294000418,54376.07137632 2024-06-06,19:22:15.000,158,11091358,-795,0,1717701734,12706.60752759,120.85937772000034,54376.08535056 2024-06-06,19:22:16.000,158,11091358,-795,0,1717701735,12706.62100020999,120.78888641999947,54376.12028616001 2024-06-06,19:22:17.000,158,11091325,-795,0,1717701736,12706.614263899995,120.76068990000203,54376.21111872 2024-06-06,19:22:18.000,158,11091419,-795,0,1717701737,12706.634472829996,120.75364077000268,54376.16919600001 2024-06-06,19:22:19.000,158,11091372,-795,0,1717701738,12706.54016448999,120.7677390300014,54376.16919600001 2024-06-06,19:22:20.000,158,11091306,-795,0,1717701739,12706.52669187,120.78888641999947,54376.1342604 2024-06-06,19:22:21.000,158,11091376,-795,0,1717701740,12706.44585615,120.83823033000226,54376.01547936 2024-06-06,19:22:22.000,158,11091359,-795,0,1717701741,12706.472801389995,120.89462337000441,54376.02945360001 2024-06-06,19:22:23.000,158,11091342,-675,0,1717701742,12706.533428179995,120.85937772000034,54375.994518 2024-06-06,19:22:24.000,158,11091346,-795,0,1717701743,12706.60752759,120.78183729000011,54375.96656952 2024-06-06,19:22:25.000,158,11091366,-795,0,1717701744,12706.64120913999,120.68314947000181,54376.04342784 2024-06-06,19:22:26.000,158,11091364,-795,0,1717701745,12706.701835929991,120.61265817000094,54376.057402080005 2024-06-06,19:22:27.000,158,11091361,-795,0,1717701746,12706.68162699999,120.57741252000415,54376.09932480001 2024-06-06,19:22:28.000,158,11091362,-795,0,1717701747,12706.7489901,120.47872469999857,54376.04342784 2024-06-06,19:22:29.000,158,11091356,-795,0,1717701748,12706.654681759996,120.43642992000241,54376.01547936 2024-06-06,19:22:30.000,158,11091339,-795,0,1717701749,12706.66815438,120.41528253000433,54375.994518 2024-06-06,19:22:31.000,158,11091359,-795,0,1717701750,12706.654681759996,120.34479123000347,54375.97355664 2024-06-06,19:22:32.000,158,11091348,-795,0,1717701751,12706.7489901,120.35184036000283,54376.0643892 2024-06-06,19:22:33.000,158,11091347,-795,0,1717701752,12706.742253789991,120.29544732000068,54376.0643892 2024-06-06,19:22:34.000,158,11091356,-795,0,1717701753,12706.654681759996,120.22495601999981,54375.87573696 2024-06-06,19:22:35.000,158,11091373,-795,0,1717701754,12706.802880579991,120.18266124000365,54376.09233768 2024-06-06,19:22:36.000,158,11091336,-795,0,1717701755,12706.816353199996,120.18266124000365,54376.09233768 2024-06-06,19:22:37.000,158,11091367,-795,0,1717701756,12706.816353199996,120.15446471999894,54376.106311920004 2024-06-06,19:22:38.000,158,11091347,-795,0,1717701757,12706.735517479996,120.08397341999807,54376.127273280006 2024-06-06,19:22:39.000,158,11091355,-795,0,1717701758,12706.735517479996,120.10512081000343,54375.938621040004 2024-06-06,19:22:40.000,158,11091360,-795,0,1717701759,12706.742253789991,120.15446471999894,54376.07836344001 2024-06-06,19:22:41.000,158,11091351,-795,0,1717701760,12706.755726409996,120.23200514999917,54376.07836344001 2024-06-06,19:22:42.000,158,11091345,-795,0,1717701761,12706.735517479996,120.18971037000301,54376.07836344001 2024-06-06,19:22:43.000,158,11091377,-795,0,1717701762,12706.70857224,120.1756121100043,54376.07836344001 2024-06-06,19:22:44.000,158,11091328,-795,0,1717701763,12706.695099619996,120.1615138499983,54375.97355664 2024-06-06,19:22:45.000,158,11091366,-795,0,1717701764,12706.674890689996,120.1615138499983,54376.01547936 2024-06-06,19:22:46.000,158,11091381,-795,0,1717701765,12706.62773652,120.15446471999894,54375.98054376001 2024-06-06,19:22:47.000,158,11091340,-795,0,1717701766,12706.60752759,120.09102255000471,54375.987530880004 2024-06-06,19:22:48.000,158,11091324,-795,0,1717701767,12706.60752759,120.04167864000192,54375.94560816 2024-06-06,19:22:49.000,158,11091365,-795,0,1717701768,12706.573846039995,120.04872777000128,54375.987530880004 2024-06-06,19:22:50.000,158,11091386,-795,0,1717701769,12706.614263899995,120.03462951000256,54376.127273280006 2024-06-06,19:22:51.000,158,11091318,-795,0,1717701770,12706.634472829996,119.99938385999849,54376.106311920004 2024-06-06,19:22:52.000,158,11091335,-795,0,1717701771,12706.62773652,119.99233472999913,54376.07836344001 2024-06-06,19:22:53.000,158,11091354,-795,0,1717701772,12706.573846039995,119.93594169000426,54375.97355664 2024-06-06,19:22:54.000,158,11091341,-795,0,1717701773,12706.56037341999,119.9288925600049,54375.86874984 2024-06-06,19:22:55.000,158,11091385,-795,0,1717701774,12706.54016448999,119.87249952000275,54375.87573696 2024-06-06,19:22:56.000,158,11091358,-795,0,1717701775,12706.54016448999,119.86545039000339,54375.889711200005 2024-06-06,19:22:57.000,158,11091356,-795,0,1717701776,12706.5469008,119.82315560999996,54376.14124752 2024-06-06,19:22:58.000,158,11091366,-795,0,1717701777,12706.51995555999,119.84430299999804,54376.2041316 2024-06-06,19:22:59.000,158,11091359,-795,0,1717701778,12706.46606508,119.78790996000316,54376.1342604 2024-06-06,19:23:00.000,158,11091314,-795,0,1717701779,12706.33807518999,119.70332040000358,54376.00150512001 2024-06-06,19:23:01.000,158,11091373,-795,0,1717701780,12706.243766849999,119.68922214000486,54375.88272408001 2024-06-06,19:23:02.000,158,11091361,-795,0,1717701781,12706.284184709999,119.72446779000165,54376.02945360001 2024-06-06,19:23:03.000,158,11091359,-795,0,1717701782,12706.237030539989,119.75266430999909,54375.98054376001 2024-06-06,19:23:04.000,158,11091352,-795,0,1717701783,12706.176403749989,119.79495909000252,54375.8547756 2024-06-06,19:23:05.000,158,11091368,-795,0,1717701784,12706.203348989999,119.75266430999909,54375.9246468 2024-06-06,19:23:06.000,158,11091332,-795,0,1717701785,12706.169667439994,119.79495909000252,54375.959582400006 2024-06-06,19:23:07.000,158,11091335,-795,0,1717701786,12706.129249579993,119.76676256999781,54375.959582400006 2024-06-06,19:23:08.000,158,11091352,-795,0,1717701787,12706.135985889989,119.78790996000316,54375.93163392001 2024-06-06,19:23:09.000,158,11091334,-795,0,1717701788,12705.994523380003,119.8161064800006,54375.72900744 2024-06-06,19:23:10.000,158,11091328,-795,0,1717701789,12705.940632899998,119.82315560999996,54375.77791728 2024-06-06,19:23:11.000,158,11091399,-795,0,1717701790,12705.981050759998,119.83725386999868,54375.80586576 2024-06-06,19:23:12.000,158,11091393,-795,0,1717701791,12705.927160279993,119.84430299999804,54375.78490440001 2024-06-06,19:23:13.000,158,11091385,-795,0,1717701792,12705.954105520002,119.80905735000124,54375.7499688 2024-06-06,19:23:14.000,158,11091353,-795,0,1717701793,12705.933896590002,119.82315560999996,54375.75695592 2024-06-06,19:23:15.000,158,11091390,-795,0,1717701794,12705.947369209993,119.7808608300038,54375.72900744 2024-06-06,19:23:16.000,158,11091301,-795,0,1717701795,12705.981050759998,119.73856605000037,54375.79887864 2024-06-06,19:23:17.000,158,11091353,-795,0,1717701796,12706.028204929993,119.69627127000422,54375.7499688 2024-06-06,19:23:18.000,158,11091340,-795,0,1717701797,12706.082095409998,119.7174186600023,54375.80586576 2024-06-06,19:23:19.000,158,11091340,-795,0,1717701798,12706.109040649993,119.6680747499995,54375.7499688 2024-06-06,19:23:20.000,158,11091343,-795,0,1717701799,12706.210085299994,119.6680747499995,54375.73599456 2024-06-06,19:23:21.000,158,11091386,-795,0,1717701800,12706.371756739994,119.73856605000037,54375.90368544 2024-06-06,19:23:22.000,158,11091334,-795,0,1717701801,12706.49974662999,119.77381170000444,54375.86874984 2024-06-06,19:23:23.000,158,11091382,-795,0,1717701802,12706.62100020999,119.84430299999804,54375.96656952 2024-06-06,19:23:24.000,158,11091337,-795,0,1717701803,12706.897188919997,120.00643298999785,54376.008492240006 2024-06-06,19:23:25.000,158,11091370,-795,0,1717701804,12707.065596669992,120.14741558999958,54376.07137632 2024-06-06,19:23:26.000,158,11091286,-795,0,1717701805,12707.146432389993,120.20380863000173,54376.16919600001 2024-06-06,19:23:27.000,158,11091344,-795,0,1717701806,12707.382203239998,120.3095455799994,54376.274002800004 2024-06-06,19:23:28.000,158,11091417,-795,0,1717701807,12707.63818301999,120.54216687000007,54376.32989976 2024-06-06,19:23:29.000,158,11091394,-795,0,1717701808,12707.934580659996,120.70429685999989,54376.46964216 2024-06-06,19:23:30.000,158,11091353,-795,0,1717701809,12708.116461029997,120.94396727999992,54376.60239744001 2024-06-06,19:23:31.000,158,11091368,-795,0,1717701810,12708.453276529988,121.21888335000403,54376.798036800006 2024-06-06,19:23:32.000,158,11091262,-795,0,1717701811,12708.588002729994,121.40920986000128,54376.9028436 2024-06-06,19:23:33.000,158,11091310,-795,0,1717701812,12708.76314679,121.64183115000196,54376.993676160004 2024-06-06,19:23:34.000,158,11091333,-795,0,1717701813,12708.830509889995,121.69117506000475,54377.04957312 2024-06-06,19:23:35.000,158,11091353,-795,0,1717701814,12708.85745512999,121.75461722999898,54377.03559888001 2024-06-06,19:23:36.000,158,11091364,-795,0,1717701815,12708.81703726999,121.75461722999898,54377.09848296 2024-06-06,19:23:37.000,158,11091386,-795,0,1717701816,12708.891136679995,121.72642071000155,54377.0775216 2024-06-06,19:23:38.000,158,11091357,-795,0,1717701817,12708.951763469995,121.86035418000392,54377.07053448 2024-06-06,19:23:39.000,158,11091390,-795,0,1717701818,12709.227952180001,122.0929754700046,54377.014637520006 2024-06-06,19:23:40.000,158,11091325,-795,0,1717701819,12709.578240299998,122.55821804999869,54377.05656024001 2024-06-06,19:23:41.000,158,11091333,-795,0,1717701820,12709.739911739998,122.93887107000046,54377.03559888001 2024-06-06,19:23:42.000,158,11091361,-795,0,1717701821,12709.847692699994,123.12919757999771,54377.03559888001 2024-06-06,19:23:43.000,158,11091342,-795,0,1717701822,12709.888110559994,123.18559061999986,54377.0775216 2024-06-06,19:23:44.000,158,11091367,-795,0,1717701823,12709.95547365999,123.17149236000114,54376.98668904001 2024-06-06,19:23:45.000,158,11091373,-795,0,1717701824,12710.07672723999,123.23493453000265,54377.04957312 2024-06-06,19:23:46.000,158,11091376,-795,0,1717701825,12710.24513499,123.27018017999944,54377.10547008001 2024-06-06,19:23:47.000,158,11091342,-795,0,1717701826,12710.30576178,123.26313105000008,54377.1473928 2024-06-06,19:23:48.000,158,11091320,-795,0,1717701827,12710.440487979991,123.41116278000118,54377.17534128001 2024-06-06,19:23:49.000,158,11091349,-795,0,1717701828,12710.541532629992,123.59444015999907,54377.09149584 2024-06-06,19:23:50.000,158,11091291,-795,0,1717701829,12710.656049899997,123.77066841000487,54377.217264 2024-06-06,19:23:51.000,158,11091349,-795,0,1717701830,12710.784039789993,124.02443709000363,54377.217264 2024-06-06,19:23:52.000,158,11091355,-795,0,1717701831,12711.026546949994,124.15132142999937,54377.329057920004 2024-06-06,19:23:53.000,158,11091334,-795,0,1717701832,12711.13432790999,124.20066534000216,54377.329057920004 2024-06-06,19:23:54.000,158,11091363,-795,0,1717701833,12711.228636249994,124.29935316000046,54377.34303216001 2024-06-06,19:23:55.000,158,11091387,-795,0,1717701834,12711.370098759995,124.38394272000005,54377.40591624 2024-06-06,19:23:56.000,158,11091296,-795,0,1717701835,12711.491352339996,124.41213924000476,54377.57360712 2024-06-06,19:23:57.000,158,11091397,-795,0,1717701836,12711.578924369991,124.43328663000284,54377.50373592 2024-06-06,19:23:58.000,158,11091328,-795,0,1717701837,12711.558715439991,124.41213924000476,54377.468800320006 2024-06-06,19:23:59.000,158,11091337,-795,0,1717701838,12711.578924369991,124.45443402000092,54377.3570064 2024-06-06,19:24:00.000,158,11091304,-795,0,1717701839,12711.531770199996,124.56722009999794,54377.41290336 2024-06-06,19:24:01.000,158,11091322,-795,0,1717701840,12711.40378031,124.6870553100016,54377.496748800004 2024-06-06,19:24:02.000,158,11091360,-795,0,1717701841,12711.15453683999,124.72230095999839,54377.53867152001 2024-06-06,19:24:03.000,158,11091366,-795,0,1717701842,12710.952447539988,124.60951488000137,54377.74828512 2024-06-06,19:24:04.000,158,11091321,-795,0,1717701843,12710.837930269998,124.44738489000156,54377.86007904 2024-06-06,19:24:05.000,158,11091304,-795,0,1717701844,12710.696467759997,124.27820577000239,54377.950911600004 2024-06-06,19:24:06.000,158,11091329,-795,0,1717701845,12710.568477870002,124.06673186999978,54378.08366688 2024-06-06,19:24:07.000,158,11091334,-795,0,1717701846,12710.474169529996,123.8834544900019,54378.10462824 2024-06-06,19:24:08.000,158,11091332,-795,0,1717701847,12710.352915949996,123.74247189000016,54378.0557184 2024-06-06,19:24:09.000,158,11091328,-795,0,1717701848,12710.25860760999,123.57329277000099,54378.118602480004 2024-06-06,19:24:10.000,158,11091351,-795,0,1717701849,12710.22492606,123.45345756000461,54378.37712592001 2024-06-06,19:24:11.000,158,11091366,-795,0,1717701850,12710.150826649995,123.34772060999967,54378.37712592001 2024-06-06,19:24:12.000,158,11091297,-795,0,1717701851,12710.069990929995,123.2772293099988,54378.32821608001 2024-06-06,19:24:13.000,158,11091363,-795,0,1717701852,12709.968946279994,123.16444323000178,54378.356164560006 2024-06-06,19:24:14.000,158,11091375,-795,0,1717701853,12709.942001039999,123.11509931999899,54378.27231912 2024-06-06,19:24:15.000,158,11091378,-795,0,1717701854,12709.908319489994,123.11509931999899,54378.24437064 2024-06-06,19:24:16.000,158,11091341,-795,0,1717701855,12709.921792109999,123.08690280000155,54378.3701388 2024-06-06,19:24:17.000,158,11091387,-795,0,1717701856,12709.89484686999,123.03755888999876,54378.37712592001 2024-06-06,19:24:18.000,158,11091329,-795,0,1717701857,12709.861165319999,123.05870628000412,54378.38411304 2024-06-06,19:24:19.000,158,11091375,-795,0,1717701858,12709.874637939989,123.01641150000069,54378.44001 2024-06-06,19:24:20.000,158,11091296,-795,0,1717701859,12709.908319489994,123.00936237000133,54378.474945600006 2024-06-06,19:24:21.000,158,11091383,-795,0,1717701860,12709.888110559994,122.98116585000389,54378.453984240005 2024-06-06,19:24:22.000,158,11091362,-795,0,1717701861,12709.827483769994,122.8965762900043,54378.44699712001 2024-06-06,19:24:23.000,158,11091414,-795,0,1717701862,12709.814011149989,122.91772368000238,54378.39808728001 2024-06-06,19:24:24.000,158,11091352,-795,0,1717701863,12709.686021259993,122.8965762900043,54378.3701388 2024-06-06,19:24:25.000,158,11091384,-795,0,1717701864,12709.652339709988,122.93887107000046,54378.41206152 2024-06-06,19:24:26.000,158,11091346,-795,0,1717701865,12709.584976609993,122.92477281000174,54378.42603576001 2024-06-06,19:24:27.000,158,11091338,-795,0,1717701866,12709.571503990002,122.8965762900043,54378.453984240005 2024-06-06,19:24:28.000,158,11091308,-795,0,1717701867,12709.497404579997,122.86133064000023,54378.43302288 2024-06-06,19:24:29.000,158,11091419,-795,0,1717701868,12709.463723029992,122.81903586000408,54378.405074400005 2024-06-06,19:24:30.000,158,11091359,-795,0,1717701869,12709.349205760001,122.74149543000385,54378.31424184 2024-06-06,19:24:31.000,158,11091333,-795,0,1717701870,12709.322260519992,122.67805326000234,54378.32122896 2024-06-06,19:24:32.000,158,11091369,-795,0,1717701871,12709.322260519992,122.61461109000084,54378.39808728001 2024-06-06,19:24:33.000,158,11091376,-795,0,1717701872,12709.241424799991,122.53002153000125,54378.237383520005 2024-06-06,19:24:34.000,158,11091308,-795,0,1717701873,12709.295315279996,122.43133371000295,54378.405074400005 2024-06-06,19:24:35.000,158,11091375,-795,0,1717701874,12709.335733139997,122.35379328000272,54378.48193272 2024-06-06,19:24:36.000,158,11091274,-795,0,1717701875,12709.335733139997,122.28330198000185,54378.39110016 2024-06-06,19:24:37.000,158,11091356,-795,0,1717701876,12709.288578970001,122.21281068000098,54378.31424184 2024-06-06,19:24:38.000,158,11091318,-795,0,1717701877,12709.315524209997,122.0929754700046,54378.15353808 2024-06-06,19:24:39.000,158,11091377,-795,0,1717701878,12709.382887309992,121.9801893900003,54378.188473680006 2024-06-06,19:24:40.000,158,11091372,-795,0,1717701879,12709.396359929997,121.94494374000351,54378.34917744001 2024-06-06,19:24:41.000,158,11091342,-795,0,1717701880,12709.430041480002,121.87445244000264,54378.39110016 2024-06-06,19:24:42.000,158,11091370,-795,0,1717701881,12709.416568859997,121.7687154899977,54378.38411304 2024-06-06,19:24:43.000,158,11091366,-795,0,1717701882,12709.443514099992,121.68412592999812,54378.38411304 2024-06-06,19:24:44.000,158,11091338,-795,0,1717701883,12709.382887309992,121.64183115000196,54378.29328048 2024-06-06,19:24:45.000,158,11091322,-795,0,1717701884,12709.335733139997,121.59953636999853,54378.3701388 2024-06-06,19:24:46.000,158,11091368,-795,0,1717701885,12709.322260519992,121.48675029000151,54378.27930624001 2024-06-06,19:24:47.000,158,11091369,-795,0,1717701886,12709.342469449992,121.50084855000023,54378.307254720006 2024-06-06,19:24:48.000,158,11091350,-795,0,1717701887,12709.140380149991,121.40920986000128,54378.237383520005 2024-06-06,19:24:49.000,158,11091406,-795,0,1717701888,12709.194270629996,121.3598659499985,54378.25135776 2024-06-06,19:24:50.000,158,11091374,-795,0,1717701889,12709.174061699996,121.31757117000234,54378.32821608001 2024-06-06,19:24:51.000,158,11091368,-795,0,1717701890,12709.06628074,121.2893746500049,54378.38411304 2024-06-06,19:24:52.000,158,11091304,-795,0,1717701891,12709.00565395,121.24003074000211,54378.307254720006 2024-06-06,19:24:53.000,158,11091363,-795,0,1717701892,12708.92481823,121.21888335000403,54378.24437064 2024-06-06,19:24:54.000,158,11091361,-795,0,1717701893,12708.88440037,121.19773595999868,54378.17449944 2024-06-06,19:24:55.000,158,11091381,-795,0,1717701894,12708.790092029994,121.20478508999804,54378.17449944 2024-06-06,19:24:56.000,158,11091351,-795,0,1717701895,12708.79682833999,121.1765885700006,54378.188473680006 2024-06-06,19:24:57.000,158,11091381,-795,0,1717701896,12708.722728929999,121.16249031000189,54378.20943504001 2024-06-06,19:24:58.000,158,11091377,-795,0,1717701897,12708.729465239994,121.16249031000189,54378.23039640001 2024-06-06,19:24:59.000,158,11091384,-795,0,1717701898,12708.742937859999,121.1131463999991,54378.188473680006 2024-06-06,19:25:00.000,158,11091388,-795,0,1717701899,12708.80356465,121.10609726999974,54378.16052520001 2024-06-06,19:25:01.000,158,11091308,-795,0,1717701900,12708.810300959994,121.1131463999991,54378.14655096 2024-06-06,19:25:02.000,158,11091330,-795,0,1717701901,12708.810300959994,121.0779007500023,54378.13257672001 2024-06-06,19:25:03.000,158,11091387,-795,0,1717701902,12708.769883099994,121.05675336000422,54378.00680856 2024-06-06,19:25:04.000,158,11091387,-795,0,1717701903,12708.83724619999,121.08494988000166,54378.07667976 2024-06-06,19:25:05.000,158,11091373,-795,0,1717701904,12708.951763469995,121.05675336000422,54378.11161536001 2024-06-06,19:25:06.000,158,11091358,-795,0,1717701905,12709.01912656999,121.08494988000166,54378.22340928 2024-06-06,19:25:07.000,158,11091383,-795,0,1717701906,12709.06628074,121.06380249000358,54378.20244792 2024-06-06,19:25:08.000,158,11091291,-795,0,1717701907,12709.133643839996,121.09904814000038,54378.23039640001 2024-06-06,19:25:09.000,158,11091371,-795,0,1717701908,12709.153852769996,121.14134292000381,54378.16052520001 2024-06-06,19:25:10.000,158,11091344,-795,0,1717701909,12709.275106349996,121.15544118000253,54378.15353808 2024-06-06,19:25:11.000,158,11091372,-795,0,1717701910,12709.403096239992,121.2259324800034,54378.15353808 2024-06-06,19:25:12.000,158,11091366,-795,0,1717701911,12709.463723029992,121.2259324800034,54378.25135776 2024-06-06,19:25:13.000,158,11091357,-795,0,1717701912,12709.591712920002,121.30347291000362,54378.25834488001 2024-06-06,19:25:14.000,158,11091352,-795,0,1717701913,12709.652339709988,121.34576768999978,54378.23039640001 2024-06-06,19:25:15.000,158,11091419,-795,0,1717701914,12709.699493879998,121.42330812,54378.20244792 2024-06-06,19:25:16.000,158,11091316,-795,0,1717701915,12709.847692699994,121.48675029000151,54378.27930624001 2024-06-06,19:25:17.000,158,11091305,-795,0,1717701916,12709.854429009989,121.5360942000043,54378.30026760001 2024-06-06,19:25:18.000,158,11091361,-795,0,1717701917,12709.91505579999,121.59248723999917,54378.38411304 2024-06-06,19:25:19.000,158,11091398,-795,0,1717701918,12710.029573069995,121.65592941000068,54378.36315168 2024-06-06,19:25:20.000,158,11091375,-795,0,1717701919,12709.99589151999,121.68412592999812,54378.36315168 2024-06-06,19:25:21.000,158,11091366,-795,0,1717701920,12710.03630937999,121.71937158000219,54378.36315168 2024-06-06,19:25:22.000,158,11091376,-795,0,1717701921,12710.110408789995,121.7828137500037,54378.43302288 2024-06-06,19:25:23.000,158,11091372,-795,0,1717701922,12710.16429927,121.77576462000434,54378.474945600006 2024-06-06,19:25:24.000,158,11091289,-795,0,1717701923,12710.13735402999,121.7828137500037,54378.48891984 2024-06-06,19:25:25.000,158,11091302,-795,0,1717701924,12710.16429927,121.78986288000306,54378.453984240005 2024-06-06,19:25:26.000,158,11091339,-795,0,1717701925,12710.130617719995,121.81101027000113,54378.59372664001 2024-06-06,19:25:27.000,158,11091394,-795,0,1717701926,12710.110408789995,121.79691201000242,54378.55180392 2024-06-06,19:25:28.000,158,11091343,-795,0,1717701927,12710.04304569,121.7687154899977,54378.56577816001 2024-06-06,19:25:29.000,158,11091322,-795,0,1717701928,12710.05651830999,121.77576462000434,54378.58673952 2024-06-06,19:25:30.000,158,11091352,-795,0,1717701929,12710.05651830999,121.7687154899977,54378.5797524 2024-06-06,19:25:31.000,158,11091375,-795,0,1717701930,12710.03630937999,121.74051897000027,54378.7194948 2024-06-06,19:25:32.000,158,11091309,-795,0,1717701931,12710.01610044999,121.74756809999963,54378.59372664001 2024-06-06,19:25:33.000,158,11091369,-795,0,1717701932,12709.968946279994,121.72642071000155,54378.59372664001 2024-06-06,19:25:34.000,158,11091357,-795,0,1717701933,12709.928528419994,121.75461722999898,54378.48193272 2024-06-06,19:25:35.000,158,11091395,-795,0,1717701934,12709.901583179999,121.77576462000434,54378.44699712001 2024-06-06,19:25:36.000,158,11091383,-795,0,1717701935,12709.942001039999,121.78986288000306,54378.59372664001 2024-06-06,19:25:37.000,158,11091355,-795,0,1717701936,12709.93526472999,121.83215765999921,54378.59372664001 2024-06-06,19:25:38.000,158,11091383,-795,0,1717701937,12709.901583179999,121.82510852999985,54378.572765280005 2024-06-06,19:25:39.000,158,11091362,-795,0,1717701938,12709.942001039999,121.83920678999857,54378.60071376 2024-06-06,19:25:40.000,158,11091373,-795,0,1717701939,12709.928528419994,121.83920678999857,54378.572765280005 2024-06-06,19:25:41.000,158,11091336,-795,0,1717701940,12709.95547365999,121.86740331000328,54378.66359784001 2024-06-06,19:25:42.000,158,11091360,-795,0,1717701941,12709.942001039999,121.90264896000008,54378.61468800001 2024-06-06,19:25:43.000,158,11091383,-795,0,1717701942,12709.96220997,121.90969808999944,54378.60071376 2024-06-06,19:25:44.000,158,11091374,-795,0,1717701943,12709.93526472999,121.90969808999944,54378.5098812 2024-06-06,19:25:45.000,158,11091427,-795,0,1717701944,12709.942001039999,121.93084548000479,54378.53084256 2024-06-06,19:25:46.000,158,11091417,-795,0,1717701945,12709.96220997,122.00838590999774,54378.572765280005 2024-06-06,19:25:47.000,158,11091422,-795,0,1717701946,12710.02283676,121.9801893900003,54378.72648192 2024-06-06,19:25:48.000,158,11091315,-795,0,1717701947,12710.04304569,121.97314026000095,54378.691546320006 2024-06-06,19:25:49.000,158,11091404,-795,0,1717701948,12710.029573069995,121.95904200000223,54378.67757208 2024-06-06,19:25:50.000,158,11091346,-795,0,1717701949,12709.95547365999,121.99428764999902,54378.523855440006 2024-06-06,19:25:51.000,158,11091336,-795,0,1717701950,12710.009364139994,121.99428764999902,54378.51686832001 2024-06-06,19:25:52.000,158,11091370,-795,0,1717701951,12710.02283676,122.00838590999774,54378.65661072 2024-06-06,19:25:53.000,158,11091381,-795,0,1717701952,12710.08346355,122.05068069000117,54378.68455920001 2024-06-06,19:25:54.000,158,11091397,-795,0,1717701953,12710.04304569,122.05068069000117,54378.66359784001 2024-06-06,19:25:55.000,158,11091331,-795,0,1717701954,12710.01610044999,122.0295333000031,54378.6496236 2024-06-06,19:25:56.000,158,11091324,-795,0,1717701955,12710.029573069995,122.06477894999989,54378.68455920001 2024-06-06,19:25:57.000,158,11091376,-795,0,1717701956,12710.03630937999,122.06477894999989,54378.6496236 2024-06-06,19:25:58.000,158,11091369,-795,0,1717701957,12709.97568258999,122.0929754700046,54378.58673952 2024-06-06,19:25:59.000,158,11091353,-795,0,1717701958,12709.928528419994,122.04363156000181,54378.53782968 2024-06-06,19:26:00.000,158,11091384,-795,0,1717701959,12709.861165319999,122.06477894999989,54378.53782968 2024-06-06,19:26:01.000,158,11091362,-795,0,1717701960,12709.861165319999,122.04363156000181,54378.6496236 2024-06-06,19:26:02.000,158,11091382,-795,0,1717701961,12709.773593289989,122.04363156000181,54378.7194948 2024-06-06,19:26:03.000,158,11091365,-795,0,1717701962,12709.760120669998,122.01543504000438,54378.670584960004 2024-06-06,19:26:04.000,158,11091366,-795,0,1717701963,12709.584976609993,122.00133677999838,54378.49590696001 2024-06-06,19:26:05.000,158,11091385,-795,0,1717701964,12709.605185539993,121.99428764999902,54378.44699712001 2024-06-06,19:26:06.000,158,11091307,-795,0,1717701965,12709.551295060002,122.00133677999838,54378.572765280005 2024-06-06,19:26:07.000,158,11091444,-795,0,1717701966,12709.578240299998,121.93084548000479,54378.63564936001 2024-06-06,19:26:08.000,158,11091423,-795,0,1717701967,12709.504140889992,121.90264896000008,54378.53782968 2024-06-06,19:26:09.000,158,11091368,-795,0,1717701968,12709.497404579997,121.86035418000392,54378.54481680001 2024-06-06,19:26:10.000,158,11091349,-795,0,1717701969,12709.430041480002,121.80396114000177,54378.55879104 2024-06-06,19:26:11.000,158,11091386,-795,0,1717701970,12709.436777789997,121.75461722999898,54378.59372664001 2024-06-06,19:26:12.000,158,11091364,-795,0,1717701971,12709.416568859997,121.6700276699994,54378.66359784001 2024-06-06,19:26:13.000,158,11091354,-795,0,1717701972,12709.362678379992,121.65592941000068,54378.55879104 2024-06-06,19:26:14.000,158,11091389,-795,0,1717701973,12709.295315279996,121.57838898000045,54378.48193272 2024-06-06,19:26:15.000,158,11091384,-795,0,1717701974,12709.295315279996,121.54314333000366,54378.42603576001 2024-06-06,19:26:16.000,158,11091406,-795,0,1717701975,12709.308787900001,121.43035724999936,54378.5098812 2024-06-06,19:26:17.000,158,11091373,-795,0,1717701976,12709.328996830001,121.3880624700032,54378.51686832001 2024-06-06,19:26:18.000,158,11091383,-795,0,1717701977,12709.315524209997,121.2893746500049,54378.453984240005 2024-06-06,19:26:19.000,158,11091372,-795,0,1717701978,12709.275106349996,121.21888335000403,54378.43302288 2024-06-06,19:26:20.000,158,11091316,-795,0,1717701979,12709.328996830001,121.12019552999845,54378.54481680001 2024-06-06,19:26:21.000,158,11091409,-795,0,1717701980,12709.328996830001,121.06380249000358,54378.44001 2024-06-06,19:26:22.000,158,11091367,-795,0,1717701981,12709.342469449992,121.00036032000207,54378.474945600006 2024-06-06,19:26:23.000,158,11091365,-795,0,1717701982,12709.382887309992,120.9298690200012,54378.44001 2024-06-06,19:26:24.000,158,11091394,-795,0,1717701983,12709.342469449992,120.85937772000034,54378.39808728001 2024-06-06,19:26:25.000,158,11091393,-795,0,1717701984,12709.396359929997,120.82413207000354,54378.39110016 2024-06-06,19:26:26.000,158,11091400,-795,0,1717701985,12709.443514099992,120.75364077000268,54378.453984240005 2024-06-06,19:26:27.000,158,11091406,-795,0,1717701986,12709.510877200002,120.74659164000332,54378.44001 2024-06-06,19:26:28.000,158,11091390,-795,0,1717701987,12709.564767679993,120.64085468999838,54378.5098812 2024-06-06,19:26:29.000,158,11091377,-795,0,1717701988,12709.564767679993,120.59855991000222,54378.48891984 2024-06-06,19:26:30.000,158,11091405,-795,0,1717701989,12709.571503990002,120.54216687000007,54378.39110016 2024-06-06,19:26:31.000,158,11091394,-795,0,1717701990,12709.578240299998,120.53511774000071,54378.38411304 2024-06-06,19:26:32.000,158,11091364,-795,0,1717701991,12709.645603399993,120.46462643999985,54378.474945600006 2024-06-06,19:26:33.000,158,11091348,-755,0,1717701992,12709.733175429988,120.42938079000305,54378.453984240005 2024-06-06,19:26:34.000,158,11091391,-795,0,1717701993,12709.679284949998,120.4082333999977,54378.44699712001 2024-06-06,19:26:35.000,158,11091384,-795,0,1717701994,12709.692757569988,120.31659470999875,54378.405074400005 2024-06-06,19:26:36.000,158,11091357,-795,0,1717701995,12709.672548639988,120.2742999300026,54378.44001 2024-06-06,19:26:37.000,158,11091414,-795,0,1717701996,12709.672548639988,120.2742999300026,54378.39808728001 2024-06-06,19:26:38.000,158,11091374,-795,0,1717701997,12709.632130780003,120.23905427999853,54378.42603576001 2024-06-06,19:26:39.000,158,11091363,-795,0,1717701998,12709.537822439997,120.21790689000045,54378.34917744001 2024-06-06,19:26:40.000,158,11091351,-795,0,1717701999,12709.396359929997,120.20380863000173,54378.307254720006 2024-06-06,19:26:41.000,158,11091355,-795,0,1717702000,12709.248161110001,120.25315254000452,54378.3701388 2024-06-06,19:26:42.000,158,11091378,-795,0,1717702001,12709.153852769996,120.26020167000388,54378.43302288 2024-06-06,19:26:43.000,158,11091366,-795,0,1717702002,12709.234688489996,120.36593862000154,54378.51686832001 2024-06-06,19:26:44.000,158,11091414,-755,0,1717702003,12709.382887309992,120.41528253000433,54378.58673952 2024-06-06,19:26:45.000,158,11091391,-795,0,1717702004,12709.531086130002,120.39413513999898,54378.453984240005 2024-06-06,19:26:46.000,158,11091355,-795,0,1717702005,12709.665812329993,120.25315254000452,54378.3701388 2024-06-06,19:26:47.000,158,11091353,-795,0,1717702006,12709.638867089998,120.18971037000301,54378.335203200004 2024-06-06,19:26:48.000,158,11091379,-795,0,1717702007,12709.591712920002,120.1756121100043,54378.25135776 2024-06-06,19:26:49.000,158,11091373,-795,0,1717702008,12709.490668270002,120.26725080000324,54378.16052520001 2024-06-06,19:26:50.000,158,11091339,-795,0,1717702009,12709.416568859997,120.36593862000154,54378.15353808 2024-06-06,19:26:51.000,158,11091367,-795,0,1717702010,12709.362678379992,120.48577382999792,54378.24437064 2024-06-06,19:26:52.000,158,11091370,-795,0,1717702011,12709.349205760001,120.55626512999879,54378.30026760001 2024-06-06,19:26:53.000,158,11091379,-795,0,1717702012,12709.403096239992,120.61265817000094,54378.286293360004 2024-06-06,19:26:54.000,158,11091402,-795,0,1717702013,12709.490668270002,120.62675642999966,54378.188473680006 2024-06-06,19:26:55.000,158,11091363,-795,0,1717702014,12709.665812329993,120.7183951199986,54378.24437064 2024-06-06,19:26:56.000,158,11091337,-795,0,1717702015,12709.793802219989,120.72544424999796,54378.356164560006 2024-06-06,19:26:57.000,158,11091347,-795,0,1717702016,12709.95547365999,120.77478816000075,54378.39110016 2024-06-06,19:26:58.000,158,11091344,-795,0,1717702017,12710.05651830999,120.79593554999883,54378.48891984 2024-06-06,19:26:59.000,158,11091394,-795,0,1717702018,12710.10367248,120.90872163000313,54378.48193272 2024-06-06,19:27:00.000,158,11091366,-795,0,1717702019,12710.12388141,120.9298690200012,54378.43302288 2024-06-06,19:27:01.000,158,11091374,-795,0,1717702020,12710.20471713,121.00036032000207,54378.49590696001 2024-06-06,19:27:02.000,158,11091404,-795,0,1717702021,12710.312498089996,121.00740945000143,54378.5797524 2024-06-06,19:27:03.000,158,11091351,-795,0,1717702022,12710.413542739996,121.12019552999845,54378.59372664001 2024-06-06,19:27:04.000,158,11091408,-795,0,1717702023,12710.581950489992,121.12019552999845,54378.74744328 2024-06-06,19:27:05.000,158,11091447,-795,0,1717702024,12710.703204069992,121.14839205000317,54378.66359784001 2024-06-06,19:27:06.000,158,11091419,-795,0,1717702025,12710.938974919998,121.07085162000294,54378.69853344 2024-06-06,19:27:07.000,158,11091344,-795,0,1717702026,12711.141064219999,120.98626206000336,54378.85225008001 2024-06-06,19:27:08.000,158,11091310,-795,0,1717702027,12711.188218389994,120.99331119000271,54378.83128872001 2024-06-06,19:27:09.000,158,11091387,-795,0,1717702028,12711.15453683999,121.06380249000358,54378.79635312 2024-06-06,19:27:10.000,158,11091436,-795,0,1717702029,12711.060228499999,121.09904814000038,54378.691546320006 2024-06-06,19:27:11.000,158,11091371,-795,0,1717702030,12710.986129089993,121.16953944000124,54378.68455920001 2024-06-06,19:27:12.000,158,11091368,-795,0,1717702031,12711.026546949994,121.19068682999932,54378.84526296 2024-06-06,19:27:13.000,158,11091353,-795,0,1717702032,12711.053492189989,121.27527638999891,54378.74744328 2024-06-06,19:27:14.000,158,11091382,-795,0,1717702033,12711.18148208,121.26117813000019,54378.93609552 2024-06-06,19:27:15.000,158,11091365,-795,0,1717702034,12711.289263039995,121.27527638999891,54378.838275840004 2024-06-06,19:27:16.000,158,11091384,-795,0,1717702035,12711.37683506999,121.21888335000403,54378.95006976001 2024-06-06,19:27:17.000,158,11091362,-795,0,1717702036,12711.31620827999,121.26822725999955,54378.83128872001 2024-06-06,19:27:18.000,158,11091345,-795,0,1717702037,12711.41725292999,121.21888335000403,54378.91513416 2024-06-06,19:27:19.000,158,11091407,-795,0,1717702038,12711.33641720999,121.2893746500049,54378.7544304 2024-06-06,19:27:20.000,158,11091366,-795,0,1717702039,12711.228636249994,121.31757117000234,54378.74744328 2024-06-06,19:27:21.000,158,11091332,-795,0,1717702040,12711.161273149999,121.38101334000385,54378.87321144 2024-06-06,19:27:22.000,158,11091359,-795,0,1717702041,12711.188218389994,121.37396421000449,54378.8941728 2024-06-06,19:27:23.000,158,11091381,-795,0,1717702042,12711.24210887,121.40216073000192,54378.98500536 2024-06-06,19:27:24.000,158,11091389,-795,0,1717702043,12711.36336245,121.34576768999978,54378.90115992001 2024-06-06,19:27:25.000,158,11091386,-795,0,1717702044,12711.309471969995,121.3598659499985,54378.83128872001 2024-06-06,19:27:26.000,158,11091400,-795,0,1717702045,12711.329680899995,121.37396421000449,54378.8941728 2024-06-06,19:27:27.000,158,11091394,-795,0,1717702046,12711.30273566,121.3880624700032,54378.93609552 2024-06-06,19:27:28.000,158,11091325,-795,0,1717702047,12711.41725292999,121.35281681999913,54378.97103112001 2024-06-06,19:27:29.000,158,11091452,-795,0,1717702048,12711.491352339996,121.36691507999785,54378.957056880005 2024-06-06,19:27:30.000,158,11091412,-795,0,1717702049,12711.632814849996,121.34576768999978,54379.005966720004 2024-06-06,19:27:31.000,158,11091401,-795,0,1717702050,12711.693441639996,121.31052204000298,54379.026928080006 2024-06-06,19:27:32.000,158,11091422,-795,0,1717702051,12711.754068429997,121.26117813000019,54379.0339152 2024-06-06,19:27:43.000,158,11091368,-795,0,1717702062,12711.50482496,121.16953944000124,54378.99897960001 2024-06-06,19:27:44.000,158,11091360,-795,0,1717702063,12711.4644071,121.16953944000124,54379.04788944001 2024-06-06,19:27:45.000,158,11091379,-795,0,1717702064,12711.39704399999,121.15544118000253,54379.1037864 2024-06-06,19:27:46.000,158,11091383,-795,0,1717702065,12711.40378031,121.02855683999951,54379.124747760005 2024-06-06,19:27:47.000,158,11091436,-795,0,1717702066,12711.289263039995,121.02150771000015,54379.145709120006 2024-06-06,19:27:48.000,158,11091339,-795,0,1717702067,12711.20169101,120.99331119000271,54379.13872200001 2024-06-06,19:27:49.000,158,11091382,-795,0,1717702068,12711.040019569999,120.98626206000336,54378.94308264 2024-06-06,19:27:50.000,158,11091390,-795,0,1717702069,12710.999601709998,120.91577076000249,54378.94308264 2024-06-06,19:27:51.000,158,11091421,-755,0,1717702070,12710.979392779998,120.90872163000313,54378.98500536 2024-06-06,19:27:52.000,158,11091351,-795,0,1717702071,12710.885084439993,120.82413207000354,54378.93609552 2024-06-06,19:28:03.000,158,11091395,-795,0,1717702082,12710.608895730002,120.5844616500035,54378.810327360006 2024-06-06,19:28:04.000,158,11091364,-795,0,1717702083,12710.528060010001,120.54216687000007,54378.77539176 2024-06-06,19:28:05.000,158,11091353,-795,0,1717702084,12710.413542739996,120.51397035000264,54378.69853344 2024-06-06,19:28:06.000,158,11091360,-795,0,1717702085,12710.36638857,120.47872469999857,54378.48193272 2024-06-06,19:28:07.000,158,11091391,-795,0,1717702086,12710.25860760999,120.45757731000049,54378.46097136 2024-06-06,19:28:08.000,158,11091372,-795,0,1717702087,12710.23839867999,120.45757731000049,54378.68455920001 2024-06-06,19:28:09.000,158,11091395,-795,0,1717702088,12710.15756295999,120.42233166000369,54378.6496236 2024-06-06,19:28:10.000,158,11091384,-795,0,1717702089,12710.02283676,120.3729877500009,54378.572765280005 2024-06-06,19:28:11.000,158,11091401,-795,0,1717702090,12709.948737349994,120.36593862000154,54378.5797524 2024-06-06,19:28:12.000,158,11091342,-795,0,1717702091,12709.91505579999,120.3729877500009,54378.55180392 2024-06-06,19:28:13.000,158,11091413,-795,0,1717702092,12709.800538529998,120.38708600999962,54378.502894080004 2024-06-06,19:28:14.000,158,11091415,-795,0,1717702093,12709.712966499988,120.38708600999962,54378.39110016 2024-06-06,19:28:15.000,158,11091413,-795,0,1717702094,12709.659076019998,120.4082333999977,54378.405074400005 2024-06-06,19:28:16.000,158,11091406,-795,0,1717702095,12709.645603399993,120.44347905000177,54378.46097136 2024-06-06,19:28:17.000,158,11091420,-795,0,1717702096,12709.578240299998,120.4716755699992,54378.49590696001 2024-06-06,19:28:18.000,158,11091419,-795,0,1717702097,12709.632130780003,120.50692122000328,54378.405074400005 2024-06-06,19:28:19.000,158,11091416,-795,0,1717702098,12709.564767679993,120.49282296000456,54378.41206152 2024-06-06,19:28:20.000,158,11091384,-795,0,1717702099,12709.611921850003,120.50692122000328,54378.3701388 2024-06-06,19:28:21.000,158,11091441,-795,0,1717702100,12709.551295060002,120.49987209000392,54378.34219032 2024-06-06,19:28:22.000,158,11091408,-795,0,1717702101,12709.598449229998,120.49987209000392,54378.34917744001 2024-06-06,19:28:23.000,158,11091379,-795,0,1717702102,12709.558031369997,120.47872469999857,54378.36315168 2024-06-06,19:28:24.000,158,11091409,-795,0,1717702103,12709.490668270002,120.45052818000113,54378.16052520001 2024-06-06,19:28:25.000,158,11091368,-795,0,1717702104,12709.544558749993,120.38003688000026,54378.307254720006 2024-06-06,19:28:26.000,158,11091386,-795,0,1717702105,12709.659076019998,120.34479123000347,54378.42603576001 2024-06-06,19:28:27.000,158,11091357,-795,0,1717702106,12709.679284949998,120.29544732000068,54378.42603576001 2024-06-06,19:28:28.000,158,11091377,-795,0,1717702107,12709.733175429988,120.18266124000365,54378.39110016 2024-06-06,19:28:29.000,158,11091391,-795,0,1717702108,12709.726439119993,120.10512081000343,54378.30026760001 2024-06-06,19:28:30.000,158,11091365,-795,0,1717702109,12709.800538529998,120.04167864000192,54378.20943504001 2024-06-06,19:28:31.000,158,11091364,-795,0,1717702110,12709.814011149989,119.97118734000105,54378.286293360004 2024-06-06,19:28:32.000,158,11091419,-795,0,1717702111,12709.881374249999,119.93594169000426,54378.36315168 2024-06-06,19:28:33.000,158,11091371,-795,0,1717702112,12709.861165319999,119.9147942999989,54378.38411304 2024-06-06,19:28:34.000,158,11091366,-795,0,1717702113,12709.97568258999,119.90069604000018,54378.356164560006 2024-06-06,19:28:35.000,158,11091384,-795,0,1717702114,12710.150826649995,119.83725386999868,54378.46795848001 2024-06-06,19:28:36.000,158,11091323,-795,0,1717702115,12710.34617964,119.7808608300038,54378.53084256 2024-06-06,19:28:37.000,158,11091393,-795,0,1717702116,12710.474169529996,119.71036953000294,54378.46097136 2024-06-06,19:28:38.000,158,11091368,-795,0,1717702117,12710.534796319997,119.73856605000037,54378.453984240005 2024-06-06,19:28:39.000,158,11091393,-795,0,1717702118,12710.602159419992,119.77381170000444,54378.41904864 2024-06-06,19:28:40.000,158,11091398,-795,0,1717702119,12710.723412999992,119.77381170000444,54378.43302288 2024-06-06,19:28:41.000,158,11091382,-795,0,1717702120,12710.905293369993,119.79495909000252,54378.66359784001 2024-06-06,19:28:42.000,158,11091375,-795,0,1717702121,12711.006338019994,119.82315560999996,54378.56577816001 2024-06-06,19:28:43.000,158,11091402,-795,0,1717702122,12711.147800529994,119.85135213000467,54378.77539176 2024-06-06,19:28:44.000,158,11091324,-795,0,1717702123,12711.269054109995,119.86545039000339,54378.74744328 2024-06-06,19:28:45.000,158,11091362,-795,0,1717702124,12711.31620827999,119.92184342999826,54378.65661072 2024-06-06,19:28:46.000,158,11091333,-795,0,1717702125,12711.370098759995,120.02053125000384,54378.74744328 2024-06-06,19:28:47.000,158,11091396,-795,0,1717702126,12711.36336245,120.06282603,54378.76141752001 2024-06-06,19:28:48.000,158,11091392,-795,0,1717702127,12711.45767078999,120.08397341999807,54378.810327360006 2024-06-06,19:28:49.000,158,11091379,-795,0,1717702128,12711.45767078999,120.13331733000086,54378.838275840004 2024-06-06,19:28:50.000,158,11091347,-795,0,1717702129,12711.48461603,120.20380863000173,54378.88019856001 2024-06-06,19:28:51.000,158,11091414,-795,0,1717702130,12711.50482496,120.24610340999789,54378.92212128 2024-06-06,19:28:52.000,158,11091351,-795,0,1717702131,12711.592396989996,120.26020167000388,54379.04788944001 2024-06-06,19:28:53.000,158,11091365,-795,0,1717702132,12711.60586961,120.28839819000132,54379.06186368 2024-06-06,19:28:54.000,158,11091373,-795,0,1717702133,12711.578924369991,120.29544732000068,54378.957056880005 2024-06-06,19:28:55.000,158,11091397,-795,0,1717702134,12711.612605919996,120.26020167000388,54378.98500536 2024-06-06,19:28:56.000,158,11091394,-795,0,1717702135,12711.639551159991,120.24610340999789,54379.08981216 2024-06-06,19:28:57.000,158,11091361,-795,0,1717702136,12711.653023779996,120.23200514999917,54379.1037864 2024-06-06,19:28:58.000,158,11091354,-795,0,1717702137,12711.693441639996,120.21790689000045,54379.09679928001 2024-06-06,19:28:59.000,158,11091395,-795,0,1717702138,12711.673232709996,120.16856297999766,54379.0339152 2024-06-06,19:29:00.000,158,11091307,-795,0,1717702139,12711.733859499996,120.14741558999958,54379.13872200001 2024-06-06,19:29:01.000,158,11091410,-795,0,1717702140,12711.673232709996,120.11921907000215,54379.09679928001 2024-06-06,19:29:02.000,158,11091433,-795,0,1717702141,12711.686705330001,120.09102255000471,54379.145709120006 2024-06-06,19:29:03.000,158,11091379,-795,0,1717702142,12711.700177949991,120.10512081000343,54379.11776064001 2024-06-06,19:29:04.000,158,11091393,-795,0,1717702143,12711.673232709996,120.06987515999936,54379.124747760005 2024-06-06,19:29:05.000,158,11091346,-795,0,1717702144,12711.733859499996,120.09807168000407,54379.124747760005 2024-06-06,19:29:06.000,158,11091392,-795,0,1717702145,12711.807958910002,120.04872777000128,54379.243528800005 2024-06-06,19:29:07.000,158,11091378,-715,0,1717702146,12711.814695219997,119.99233472999913,54379.1037864 2024-06-06,19:29:08.000,158,11091362,-795,0,1717702147,12711.679969019991,120.03462951000256,54378.964044 2024-06-06,19:29:09.000,158,11091373,-795,0,1717702148,12711.706914260001,120.11921907000215,54379.08981216 2024-06-06,19:29:10.000,158,11091337,-795,0,1717702149,12711.787749980002,120.06282603,54379.124747760005 2024-06-06,19:29:11.000,158,11091368,-795,0,1717702150,12711.915739869997,120.0275803800032,54379.18763184001 2024-06-06,19:29:12.000,158,11091369,-795,0,1717702151,12711.942685109992,120.02053125000384,54379.11776064001 2024-06-06,19:29:13.000,158,11091365,-795,0,1717702152,12711.996575589998,120.06987515999936,54379.22955456 2024-06-06,19:29:14.000,158,11091379,-795,0,1717702153,12711.996575589998,120.04167864000192,54379.25051592 2024-06-06,19:29:15.000,158,11091383,-795,0,1717702154,12711.996575589998,120.06282603,54379.243528800005 2024-06-06,19:29:16.000,158,11091356,-795,0,1717702155,12711.962894039993,120.09807168000407,54379.243528800005 2024-06-06,19:29:17.000,158,11091384,-795,0,1717702156,12711.976366659997,120.11216994000279,54379.15269624 2024-06-06,19:29:18.000,158,11091391,-795,0,1717702157,12711.922476179992,120.08397341999807,54379.20160608 2024-06-06,19:29:19.000,158,11091381,-795,0,1717702158,12711.902267249992,120.1262682000015,54379.124747760005 2024-06-06,19:29:20.000,158,11091384,-795,0,1717702159,12711.855113079997,120.13331733000086,54379.11776064001 2024-06-06,19:29:21.000,158,11091376,-795,0,1717702160,12711.828167840002,120.14741558999958,54379.22955456 2024-06-06,19:29:22.000,158,11091375,-795,0,1717702161,12711.794486289997,120.13331733000086,54379.21558032001 2024-06-06,19:29:23.000,158,11091382,-795,0,1717702162,12711.760804739992,120.16856297999766,54379.22256744 2024-06-06,19:29:24.000,158,11091339,-795,0,1717702163,12711.700177949991,120.16856297999766,54379.22256744 2024-06-06,19:29:25.000,158,11091422,-795,0,1717702164,12711.551979129996,120.18266124000365,54379.04788944001 2024-06-06,19:29:26.000,158,11091360,-795,0,1717702165,12711.52503389,120.20380863000173,54379.075837920005 2024-06-06,19:29:27.000,158,11091350,-795,0,1717702166,12711.52503389,120.18971037000301,54379.06186368 2024-06-06,19:29:28.000,158,11091352,-795,0,1717702167,12711.49808864999,120.19675950000237,54379.08981216 2024-06-06,19:29:29.000,158,11091362,-795,0,1717702168,12711.42398924,120.20380863000173,54379.01295384 2024-06-06,19:29:30.000,158,11091407,-635,0,1717702169,12711.390307689995,120.22495601999981,54378.99897960001 2024-06-06,19:29:31.000,158,11091342,-795,0,1717702170,12711.37683506999,120.16856297999766,54379.04090232 2024-06-06,19:29:32.000,158,11091346,-795,0,1717702171,12711.370098759995,120.16856297999766,54379.01295384 2024-06-06,19:29:33.000,158,11091386,-795,0,1717702172,12711.349889829995,120.16856297999766,54378.964044 2024-06-06,19:29:34.000,158,11091376,-795,0,1717702173,12711.27579041999,120.11921907000215,54378.87321144 2024-06-06,19:29:35.000,158,11091386,-795,0,1717702174,12711.29599934999,120.11216994000279,54378.83128872001 2024-06-06,19:29:36.000,158,11091371,-795,0,1717702175,12711.28252673,120.06987515999936,54378.90115992001 2024-06-06,19:29:37.000,158,11091409,-795,0,1717702176,12711.29599934999,120.03462951000256,54378.92212128 2024-06-06,19:29:38.000,158,11091357,-795,0,1717702177,12711.28252673,119.98528559999977,54378.8941728 2024-06-06,19:29:39.000,158,11091352,-795,0,1717702178,12711.2623178,119.93594169000426,54378.84526296 2024-06-06,19:29:40.000,158,11091338,-795,0,1717702179,12711.228636249994,119.90069604000018,54378.93609552 2024-06-06,19:29:41.000,158,11091331,-795,0,1717702180,12711.19495469999,119.89364691000083,54378.8243016 2024-06-06,19:29:42.000,158,11091413,-795,0,1717702181,12711.19495469999,119.84430299999804,54378.85225008001 2024-06-06,19:29:43.000,158,11091362,-795,0,1717702182,12711.19495469999,119.78790996000316,54378.79635312 2024-06-06,19:29:44.000,158,11091412,-795,0,1717702183,12711.11411897999,119.74561517999973,54378.72648192 2024-06-06,19:29:45.000,158,11091348,-795,0,1717702184,12711.107382669994,119.75266430999909,54378.67757208 2024-06-06,19:29:46.000,158,11091367,-795,0,1717702185,12711.17474576999,119.70332040000358,54378.76141752001 2024-06-06,19:29:47.000,158,11091370,-795,0,1717702186,12711.141064219999,119.66102562000015,54378.740456160005 2024-06-06,19:29:48.000,158,11091359,-795,0,1717702187,12711.20169101,119.56233780000184,54378.7544304 2024-06-06,19:29:49.000,158,11091401,-795,0,1717702188,12711.080437429999,119.59053431999928,54378.59372664001 2024-06-06,19:29:50.000,158,11091344,-795,0,1717702189,12711.107382669994,119.5059447599997,54378.59372664001 2024-06-06,19:29:51.000,158,11091368,-795,0,1717702190,12711.13432790999,119.42840432999947,54378.73346904001 2024-06-06,19:29:52.000,158,11091372,-795,0,1717702191,12711.188218389994,119.29447086000437,54378.691546320006 2024-06-06,19:29:53.000,158,11091395,-795,0,1717702192,12711.19495469999,119.23102869000286,54378.7544304 2024-06-06,19:29:54.000,158,11091364,-795,0,1717702193,12711.24210887,119.17463565000071,54378.71250768001 2024-06-06,19:29:55.000,158,11091397,-795,0,1717702194,12711.248845179995,119.1111934799992,54378.670584960004 2024-06-06,19:29:56.000,158,11091401,-795,0,1717702195,12711.309471969995,119.0477513099977,54378.789366000005 2024-06-06,19:29:57.000,158,11091378,-795,0,1717702196,12711.27579041999,119.03365304999897,54378.70552056 2024-06-06,19:29:58.000,158,11091401,-795,0,1717702197,12711.29599934999,119.0125056600009,54378.69853344 2024-06-06,19:29:59.000,158,11091353,-795,0,1717702198,12711.309471969995,119.00545653000154,54378.63564936001 2024-06-06,19:30:00.000,158,11091386,-795,0,1717702199,12711.329680899995,118.93496523000067,54378.67757208 2024-06-06,19:30:01.000,158,11091384,-795,0,1717702200,12711.41725292999,118.99840740000218,54378.789366000005 2024-06-06,19:30:02.000,158,11091398,-795,0,1717702201,12711.45767078999,118.94906348999939,54378.76840464 2024-06-06,19:30:03.000,158,11091382,-795,0,1717702202,12711.45767078999,118.97021088000474,54378.789366000005 2024-06-06,19:30:04.000,158,11091396,-795,0,1717702203,12711.511561269996,118.94906348999939,54378.77539176 2024-06-06,19:30:05.000,158,11091383,-795,0,1717702204,12711.430725549995,118.98430914000346,54378.61468800001 2024-06-06,19:30:06.000,158,11091363,-795,0,1717702205,12711.43746185999,118.9772600100041,54378.65661072 2024-06-06,19:30:07.000,158,11091389,-795,0,1717702206,12711.430725549995,119.03365304999897,54378.670584960004 2024-06-06,19:30:08.000,158,11091386,-795,0,1717702207,12711.39704399999,119.03365304999897,54378.8243016 2024-06-06,19:30:09.000,158,11091409,-795,0,1717702208,12711.29599934999,119.06889870000305,54378.67757208 2024-06-06,19:30:10.000,158,11091362,-795,0,1717702209,12711.41725292999,119.00545653000154,54378.740456160005 2024-06-06,19:30:11.000,158,11091403,-795,0,1717702210,12711.45767078999,119.02660391999962,54378.83128872001 2024-06-06,19:30:12.000,158,11091372,-795,0,1717702211,12711.44419817,119.04070217999833,54378.88718568 2024-06-06,19:30:13.000,158,11091410,-715,0,1717702212,12711.450934479995,119.04070217999833,54378.83128872001 2024-06-06,19:30:14.000,158,11091400,-795,0,1717702213,12711.41725292999,118.99840740000218,54378.81731448 2024-06-06,19:30:15.000,158,11091369,-795,0,1717702214,12711.47787971999,119.01955479000026,54378.77539176 2024-06-06,19:30:16.000,158,11091446,-795,0,1717702215,12711.551979129996,118.97021088000474,54378.92910840001 2024-06-06,19:30:17.000,158,11091409,-795,0,1717702216,12711.612605919996,119.0125056600009,54378.93609552 2024-06-06,19:30:18.000,158,11091397,-795,0,1717702217,12711.679969019991,118.97021088000474,54378.978018240006 2024-06-06,19:30:19.000,158,11091401,-795,0,1717702218,12711.720386879992,118.98430914000346,54378.94308264 2024-06-06,19:30:20.000,158,11091373,-795,0,1717702219,12711.767541050001,118.99135827000282,54379.026928080006 2024-06-06,19:30:21.000,158,11091391,-795,0,1717702220,12711.767541050001,118.97021088000474,54378.957056880005 2024-06-06,19:30:22.000,158,11091446,-795,0,1717702221,12711.875322009997,118.97021088000474,54379.01994096001 2024-06-06,19:30:23.000,158,11091397,-795,0,1717702222,12711.888794630002,119.00545653000154,54379.005966720004 2024-06-06,19:30:24.000,158,11091401,-795,0,1717702223,12711.949421420002,119.0125056600009,54378.94308264 2024-06-06,19:30:25.000,158,11091419,-795,0,1717702224,12711.983102969993,119.0477513099977,54379.06186368 2024-06-06,19:30:26.000,158,11091374,-795,0,1717702225,12712.070675000003,119.0477513099977,54379.15269624 2024-06-06,19:30:27.000,158,11091423,-795,0,1717702226,12712.050466070003,119.04070217999833,54379.194618960006 2024-06-06,19:30:28.000,158,11091376,-795,0,1717702227,12712.124565479993,119.0477513099977,54379.22955456 2024-06-06,19:30:29.000,158,11091386,-795,0,1717702228,12712.104356549993,119.09709522000048,54379.124747760005 2024-06-06,19:30:30.000,158,11091381,-795,0,1717702229,12712.158247029998,119.04070217999833,54379.13872200001 2024-06-06,19:30:31.000,158,11091420,-795,0,1717702230,12712.245819059994,119.05480044000433,54379.18064472 2024-06-06,19:30:32.000,158,11091360,-795,0,1717702231,12712.266027989994,118.98430914000346,54379.2085932 2024-06-06,19:30:33.000,158,11091429,-795,0,1717702232,12712.286236919994,118.97021088000474,54379.20160608 2024-06-06,19:30:34.000,158,11091400,-795,0,1717702233,12712.272764299989,118.95611261999875,54379.22955456 2024-06-06,19:30:35.000,158,11091369,-795,0,1717702234,12712.252555369989,118.94906348999939,54379.243528800005 2024-06-06,19:30:36.000,158,11091371,-795,0,1717702235,12712.299709539999,118.9138178400026,54379.23654168001 2024-06-06,19:30:37.000,158,11091390,-795,0,1717702236,12712.239082749998,118.9138178400026,54379.292438640005 2024-06-06,19:30:38.000,158,11091404,-795,0,1717702237,12712.279500609999,118.95611261999875,54379.2784644 2024-06-06,19:30:39.000,158,11091414,-795,0,1717702238,12712.252555369989,118.89971958000388,54379.22256744 2024-06-06,19:30:40.000,158,11091413,-795,0,1717702239,12712.178455959998,118.8644739299998,54379.11776064001 2024-06-06,19:30:41.000,158,11091422,-795,0,1717702240,12712.205401199994,118.89971958000388,54379.16667048001 2024-06-06,19:30:42.000,158,11091420,-795,0,1717702241,12712.292973229989,118.85037567000109,54379.27147728 2024-06-06,19:30:43.000,158,11091354,-795,0,1717702242,12712.306445849994,118.85742480000044,54379.2784644 2024-06-06,19:30:44.000,158,11091347,-795,0,1717702243,12712.299709539999,118.78693349999958,54379.243528800005 2024-06-06,19:30:45.000,158,11091372,-795,0,1717702244,12712.225610129994,118.78693349999958,54379.13173488 2024-06-06,19:30:46.000,158,11091425,-795,0,1717702245,12712.225610129994,118.75873698000214,54379.22256744 2024-06-06,19:30:47.000,158,11091374,-795,0,1717702246,12712.245819059994,118.77988437000022,54379.292438640005 2024-06-06,19:30:48.000,158,11091384,-795,0,1717702247,12712.286236919994,118.73758959000406,54379.292438640005 2024-06-06,19:30:49.000,158,11091413,-795,0,1717702248,12712.239082749998,118.68119655000191,54379.2085932 2024-06-06,19:30:50.000,158,11091356,-795,0,1717702249,12712.259291679999,118.61070525000105,54379.194618960006 2024-06-06,19:30:51.000,158,11091367,-795,0,1717702250,12712.218873819998,118.59660699000233,54379.25750304 2024-06-06,19:30:52.000,158,11091336,-795,0,1717702251,12712.198664889998,118.49087004000467,54379.21558032001 2024-06-06,19:30:53.000,158,11091358,-795,0,1717702252,12712.111092859988,118.4062804799978,54379.15968336 2024-06-06,19:30:54.000,158,11091356,-795,0,1717702253,12711.983102969993,118.36398570000165,54378.99897960001 2024-06-06,19:30:55.000,158,11091362,-795,0,1717702254,12711.935948799997,118.34988744000293,54379.04090232 2024-06-06,19:30:56.000,158,11091397,-795,0,1717702255,12711.949421420002,118.25824875000399,54379.06186368 2024-06-06,19:30:57.000,158,11091397,-795,0,1717702256,12711.868585700002,118.2089048400012,54379.06186368 2024-06-06,19:30:58.000,158,11091390,-795,0,1717702257,12711.801222599992,118.10316789000353,54379.01994096001 2024-06-06,19:30:59.000,158,11091392,-795,0,1717702258,12711.733859499996,118.07497136999882,54378.978018240006 2024-06-06,19:31:00.000,158,11091341,-795,0,1717702259,12711.679969019991,117.9974309399986,54378.964044 2024-06-06,19:31:01.000,158,11091414,-795,0,1717702260,12711.56545175,117.96923442000116,54378.95006976001 2024-06-06,19:31:02.000,158,11091375,-795,0,1717702261,12711.4644071,117.91284137999901,54378.88718568 2024-06-06,19:31:03.000,158,11091409,-795,0,1717702262,12711.390307689995,117.92693963999773,54378.859237200006 2024-06-06,19:31:04.000,158,11091378,-795,0,1717702263,12711.31620827999,117.8634974700035,54378.77539176 2024-06-06,19:31:05.000,158,11091423,-795,0,1717702264,12711.34315352,117.8634974700035,54378.79635312 2024-06-06,19:31:06.000,158,11091367,-795,0,1717702265,12711.29599934999,117.78595704000327,54378.84526296 2024-06-06,19:31:07.000,158,11091387,-795,0,1717702266,12711.228636249994,117.83530094999878,54378.810327360006 2024-06-06,19:31:08.000,158,11091323,-795,0,1717702267,12711.29599934999,117.82825181999942,54378.86622432 2024-06-06,19:31:09.000,158,11091357,-795,0,1717702268,12711.24210887,117.84939921000478,54378.7194948 2024-06-06,19:31:10.000,158,11091334,-795,0,1717702269,12711.19495469999,117.88464486000157,54378.621675120005 2024-06-06,19:31:11.000,158,11091362,-795,0,1717702270,12711.30273566,117.89874312000029,54378.76141752001 2024-06-06,19:31:12.000,158,11091378,-795,0,1717702271,12711.349889829995,117.9621852900018,54378.76840464 2024-06-06,19:31:13.000,158,11091369,-795,0,1717702272,12711.36336245,117.99038180999923,54378.68455920001 2024-06-06,19:31:14.000,158,11091397,-795,0,1717702273,12711.40378031,118.0608731100001,54378.69853344 2024-06-06,19:31:15.000,158,11091386,-795,0,1717702274,12711.430725549995,118.11021702000289,54378.642636480006 2024-06-06,19:31:16.000,158,11091374,-795,0,1717702275,12711.53850650999,118.16661005999777,54378.76141752001 2024-06-06,19:31:17.000,158,11091396,-795,0,1717702276,12711.51829757999,118.27939614000206,54378.71250768001 2024-06-06,19:31:18.000,158,11091376,-795,0,1717702277,12711.56545175,118.34988744000293,54378.7544304 2024-06-06,19:31:19.000,158,11091385,-795,0,1717702278,12711.679969019991,118.4062804799978,54378.69853344 2024-06-06,19:31:20.000,158,11091397,-795,0,1717702279,12711.666496400001,118.47677177999867,54378.6496236 2024-06-06,19:31:21.000,158,11091371,-795,0,1717702280,12711.747332120001,118.53316482000082,54378.740456160005 2024-06-06,19:31:22.000,158,11091402,-795,0,1717702281,12711.861849389992,118.58250873000361,54378.838275840004 2024-06-06,19:31:23.000,158,11091395,-795,0,1717702282,12711.834904149997,118.65300003000448,54378.66359784001 2024-06-06,19:31:24.000,158,11091388,-795,0,1717702283,12711.888794630002,118.70939306999935,54378.810327360006 2024-06-06,19:31:25.000,158,11091381,-795,0,1717702284,12711.969630350002,118.7657861100015,54378.79635312 2024-06-06,19:31:26.000,158,11091370,-795,0,1717702285,12711.989839280002,118.85037567000109,54378.859237200006 2024-06-06,19:31:27.000,158,11091372,-795,0,1717702286,12712.057202379998,118.92791610000131,54378.88019856001 2024-06-06,19:31:28.000,158,11091356,-795,0,1717702287,12712.063938689993,118.99135827000282,54378.81731448 2024-06-06,19:31:29.000,158,11091337,-795,0,1717702288,12712.124565479993,119.04070217999833,54378.88718568 2024-06-06,19:31:30.000,158,11091347,-795,0,1717702289,12712.124565479993,119.08299696000176,54378.838275840004 2024-06-06,19:31:31.000,158,11091382,-795,0,1717702290,12712.158247029998,119.1111934799992,54378.80334024001 2024-06-06,19:31:32.000,158,11091401,-795,0,1717702291,12712.292973229989,119.15348826000263,54379.04788944001 2024-06-06,19:31:33.000,158,11091378,-795,0,1717702292,12712.33339108999,119.18168478000007,54378.97103112001 2024-06-06,19:31:34.000,158,11091372,-795,0,1717702293,12712.37380894999,119.21693043000414,54378.964044 2024-06-06,19:31:35.000,158,11091365,-795,0,1717702294,12712.37380894999,119.29447086000437,54378.908147040005 2024-06-06,19:31:36.000,158,11091368,-795,0,1717702295,12712.46138098,119.30856912000309,54378.978018240006 2024-06-06,19:31:37.000,158,11091390,-795,0,1717702296,12712.57589824999,119.3226673800018,54379.06885080001 2024-06-06,19:31:38.000,158,11091398,-795,0,1717702297,12712.61631610999,119.3226673800018,54379.08282504 2024-06-06,19:31:39.000,158,11091405,-795,0,1717702298,12712.65673396999,119.34381476999988,54379.06186368 2024-06-06,19:31:40.000,158,11091350,-795,0,1717702299,12712.73756968999,119.36496215999796,54379.075837920005 2024-06-06,19:31:41.000,158,11091416,-795,0,1717702300,12712.777987549991,119.3579130299986,54379.075837920005 2024-06-06,19:31:42.000,158,11091374,-795,0,1717702301,12712.831878029996,119.41430607000075,54379.075837920005 2024-06-06,19:31:43.000,158,11091342,-795,0,1717702302,12712.899241129991,119.44250258999818,54379.173657600004 2024-06-06,19:31:44.000,158,11091394,-795,0,1717702303,12712.939658989992,119.45660085000418,54379.13872200001 2024-06-06,19:31:45.000,158,11091405,-795,0,1717702304,12712.993549469997,119.4706991100029,54379.22256744 2024-06-06,19:31:46.000,158,11091381,-795,0,1717702305,12713.094594119997,119.54119041000376,54379.341348480004 2024-06-06,19:31:47.000,158,11091404,-795,0,1717702306,12713.155220909997,119.604632579998,54379.36929696 2024-06-06,19:31:48.000,158,11091354,-795,0,1717702307,12713.195638769997,119.604632579998,54379.292438640005 2024-06-06,19:31:49.000,158,11091329,-795,0,1717702308,12713.215847699998,119.68922214000486,54379.18763184001 2024-06-06,19:31:50.000,158,11091332,-795,0,1717702309,12713.256265559998,119.75266430999909,54379.2784644 2024-06-06,19:31:51.000,158,11091348,-795,0,1717702310,12713.316892349998,119.87249952000275,54379.411219680005 2024-06-06,19:31:52.000,158,11091497,-795,0,1717702311,12713.330364969988,119.93594169000426,54379.37628408 2024-06-06,19:31:53.000,158,11091340,-795,0,1717702312,12713.417936999998,119.99233472999913,54379.43218104001 2024-06-06,19:31:54.000,158,11091390,-795,0,1717702313,12713.397728069998,120.11216994000279,54379.362309840006 2024-06-06,19:31:55.000,158,11091402,-795,0,1717702314,12713.397728069998,120.1615138499983,54379.37628408 2024-06-06,19:31:56.000,158,11091358,-795,0,1717702315,12713.438145929998,120.21085776000109,54379.48109088001 2024-06-06,19:31:57.000,158,11091412,-795,0,1717702316,12713.424673309994,120.28134906000196,54379.39724544 2024-06-06,19:31:58.000,158,11091370,-795,0,1717702317,12713.377519139998,120.30249645000004,54379.48109088001 2024-06-06,19:31:59.000,158,11091345,-795,0,1717702318,12713.323628659993,120.38003688000026,54379.35532272001 2024-06-06,19:32:00.000,158,11091346,-795,0,1717702319,12713.222584009993,120.39413513999898,54379.39724544 2024-06-06,19:32:01.000,158,11091366,-795,0,1717702320,12713.289947109988,120.45757731000049,54379.43218104001 2024-06-06,19:32:02.000,158,11091345,-795,0,1717702321,12713.283210799993,120.4082333999977,54379.45314240001 2024-06-06,19:32:03.000,158,11091388,-795,0,1717702322,12713.229320320002,120.35184036000283,54379.47410376001 2024-06-06,19:32:04.000,158,11091351,-795,0,1717702323,12713.175429839997,120.26020167000388,54379.39724544 2024-06-06,19:32:05.000,158,11091340,-795,0,1717702324,12713.202375079993,120.22495601999981,54379.362309840006 2024-06-06,19:32:06.000,158,11091317,-795,0,1717702325,12713.209111390002,120.13331733000086,54379.36929696 2024-06-06,19:32:07.000,158,11091344,-795,0,1717702326,12713.236056629998,120.06282603,54379.3483356 2024-06-06,19:32:08.000,158,11091367,-795,0,1717702327,12713.209111390002,119.93594169000426,54379.362309840006 2024-06-06,19:32:09.000,158,11091386,-795,0,1717702328,12713.175429839997,119.83020473999932,54379.31340000001 2024-06-06,19:32:10.000,158,11091362,-795,0,1717702329,12713.128275670002,119.64692736000143,54379.32038712 2024-06-06,19:32:11.000,158,11091367,-795,0,1717702330,12713.054176259997,119.49184650000097,54379.22256744 2024-06-06,19:32:12.000,158,11091324,-795,0,1717702331,12713.101330429992,119.28742172999773,54379.21558032001 2024-06-06,19:32:13.000,158,11091355,-795,0,1717702332,12713.020494709992,119.05480044000433,54379.01994096001 2024-06-06,19:32:14.000,158,11091364,-795,0,1717702333,12712.879032199991,118.84332654000173,54378.859237200006 2024-06-06,19:32:15.000,158,11091415,-795,0,1717702334,12712.811669099996,118.60365612000169,54378.72648192 2024-06-06,19:32:16.000,158,11091377,-795,0,1717702335,12712.72409707,118.2723470100027,54378.642636480006 2024-06-06,19:32:17.000,158,11091382,-795,0,1717702336,12712.63652503999,117.90579224999965,54378.48193272 2024-06-06,19:32:18.000,158,11091414,-795,0,1717702337,12712.52200777,117.46169706000364,54378.1954608 2024-06-06,19:32:19.000,158,11091364,-795,0,1717702338,12712.40075419,117.03170012999908,54377.832130560004 2024-06-06,19:32:20.000,158,11091305,-795,0,1717702339,12712.33339108999,116.73563667000417,54377.69238816 2024-06-06,19:32:21.000,158,11091358,-795,0,1717702340,12712.205401199994,116.552359289999,54377.5316844 2024-06-06,19:32:22.000,158,11091371,-795,0,1717702341,12712.191928579989,116.4536714700007,54377.58758136001 2024-06-06,19:32:23.000,158,11091350,-795,0,1717702342,12712.212137509989,116.47481885999878,54377.43386472 2024-06-06,19:32:24.000,158,11091387,-795,0,1717702343,12712.077411309998,116.34793452000304,54377.41290336 2024-06-06,19:32:25.000,158,11091350,-795,0,1717702344,12712.198664889998,116.49596625000413,54377.329057920004 2024-06-06,19:32:26.000,158,11091402,-795,0,1717702345,12712.198664889998,116.46776972999942,54377.40591624 2024-06-06,19:32:27.000,158,11091389,-795,0,1717702346,12712.205401199994,116.49596625000413,54377.447838960004 2024-06-06,19:32:28.000,158,11091408,-795,0,1717702347,12712.171719649989,116.51711364000221,54377.44085184001 2024-06-06,19:32:29.000,158,11091391,-795,0,1717702348,12712.151510719988,116.63694884999859,54377.31508368 2024-06-06,19:32:30.000,158,11091363,-795,0,1717702349,12712.084147619993,116.60875233000115,54377.26617384 2024-06-06,19:32:31.000,158,11091415,-795,0,1717702350,12712.043729759993,116.63694884999859,54377.22425112001 2024-06-06,19:32:32.000,158,11091367,-795,0,1717702351,12711.989839280002,116.63694884999859,54377.20328976001 2024-06-06,19:32:33.000,158,11091363,-795,0,1717702352,12712.030257140003,116.6651453700033,54377.25219960001 2024-06-06,19:32:34.000,158,11091379,-795,0,1717702353,12711.976366659997,116.67219450000266,54377.22425112001 2024-06-06,19:32:35.000,158,11091408,-795,0,1717702354,12711.949421420002,116.72153840999817,54377.15437992001 2024-06-06,19:32:36.000,158,11091330,-795,0,1717702355,12711.996575589998,116.75678406000225,54377.231238240005 2024-06-06,19:32:37.000,158,11091388,-795,0,1717702356,12711.969630350002,116.83432449000247,54377.09149584 2024-06-06,19:32:38.000,158,11091364,-795,0,1717702357,12712.030257140003,116.92596318000142,54377.02162464 2024-06-06,19:32:39.000,158,11091395,-795,0,1717702358,12712.124565479993,116.99645448000228,54377.03559888001 2024-06-06,19:32:40.000,158,11091337,-795,0,1717702359,12712.266027989994,116.97530709000421,54377.11944432 2024-06-06,19:32:41.000,158,11091378,-795,0,1717702360,12712.37380894999,116.86252100999991,54377.217264 2024-06-06,19:32:42.000,158,11091391,-795,0,1717702361,12712.367072639994,116.70744014999946,54377.34303216001 2024-06-06,19:32:43.000,158,11091403,-795,0,1717702362,12712.299709539999,116.67219450000266,54377.350019280006 2024-06-06,19:32:44.000,158,11091381,-795,0,1717702363,12712.252555369989,116.63694884999859,54377.38495488 2024-06-06,19:32:45.000,158,11091416,-795,0,1717702364,12712.158247029998,116.71448927999882,54377.329057920004 2024-06-06,19:32:46.000,158,11091400,-795,0,1717702365,12712.185192269993,116.68629276000138,54377.468800320006 2024-06-06,19:32:47.000,158,11091343,-795,0,1717702366,12712.232346439989,116.71448927999882,54377.46181320001 2024-06-06,19:32:48.000,158,11091353,-795,0,1717702367,12712.212137509989,116.68629276000138,54377.566620000005 2024-06-06,19:32:49.000,158,11091394,-795,0,1717702368,12712.212137509989,116.65809624000394,54377.5316844 2024-06-06,19:32:50.000,158,11091317,-795,0,1717702369,12712.212137509989,116.53121190000093,54377.50373592 2024-06-06,19:32:51.000,158,11091354,-795,0,1717702370,12712.198664889998,116.48891712000477,54377.53867152001 2024-06-06,19:32:52.000,158,11091408,-795,0,1717702371,12712.171719649989,116.39727842999855,54377.60854272001 2024-06-06,19:32:53.000,158,11091386,-795,0,1717702372,12712.111092859988,116.21400105000066,54377.64347832 2024-06-06,19:32:54.000,158,11091422,-795,0,1717702373,12712.063938689993,116.13646062000043,54377.47578744 2024-06-06,19:32:55.000,158,11091413,-795,0,1717702374,12712.016784519998,116.05892019000021,54377.41989048001 2024-06-06,19:32:56.000,158,11091428,-795,0,1717702375,12712.023520829993,115.91088845999911,54377.55264576 2024-06-06,19:32:57.000,158,11091384,-795,0,1717702376,12711.969630350002,115.81924977000017,54377.50373592 2024-06-06,19:32:58.000,158,11091369,-795,0,1717702377,12711.895530939997,115.64302152000164,54377.41989048001 2024-06-06,19:32:59.000,158,11091416,-795,0,1717702378,12711.902267249992,115.54433370000334,54377.38495488 2024-06-06,19:33:00.000,158,11091366,-795,0,1717702379,12711.868585700002,115.41040023000096,54377.46181320001 2024-06-06,19:33:01.000,158,11091390,-795,0,1717702380,12711.781013669992,115.29761415000394,54377.37098064001 2024-06-06,19:33:02.000,158,11091372,-795,0,1717702381,12711.740595809992,115.24122111000179,54377.24521248 2024-06-06,19:33:03.000,158,11091355,-795,0,1717702382,12711.706914260001,115.191877199999,54377.27316096001 2024-06-06,19:33:04.000,158,11091383,-795,0,1717702383,12711.653023779996,115.11433676999877,54377.20328976001 2024-06-06,19:33:05.000,158,11091390,-795,0,1717702384,12711.639551159991,115.07909112000198,54377.161367040004 2024-06-06,19:33:06.000,158,11091387,-795,0,1717702385,12711.713650569996,115.02269807999983,54377.27316096001 2024-06-06,19:33:07.000,158,11091386,-795,0,1717702386,12711.693441639996,115.02974720999919,54377.24521248 2024-06-06,19:33:08.000,158,11091376,-795,0,1717702387,12711.727123190001,114.9451576499996,54377.24521248 2024-06-06,19:33:09.000,158,11091375,-795,0,1717702388,12711.686705330001,114.97335417000431,54377.09149584 2024-06-06,19:33:10.000,158,11091415,-795,0,1717702389,12711.754068429997,114.92401026000152,54377.12643144001 2024-06-06,19:33:11.000,158,11091405,-795,0,1717702390,12711.807958910002,114.96630503999768,54377.182328400006 2024-06-06,19:33:12.000,158,11091422,-795,0,1717702391,12711.821431529992,114.9451576499996,54376.93079208 2024-06-06,19:33:13.000,158,11091413,-795,0,1717702392,12711.942685109992,114.95220677999896,54377.1473928 2024-06-06,19:33:14.000,158,11091389,-795,0,1717702393,12711.996575589998,114.95925590999832,54377.182328400006 2024-06-06,19:33:15.000,158,11091369,-795,0,1717702394,12712.063938689993,114.98745243000303,54377.17534128001 2024-06-06,19:33:16.000,158,11091383,-795,0,1717702395,12712.124565479993,114.96630503999768,54377.280148080004 2024-06-06,19:33:17.000,158,11091418,-795,0,1717702396,12712.151510719988,115.0438454699979,54377.16835416 2024-06-06,19:33:18.000,158,11091387,-795,0,1717702397,12712.178455959998,115.0438454699979,54377.182328400006 2024-06-06,19:33:19.000,158,11091414,-795,0,1717702398,12712.292973229989,115.08614025000134,54377.217264 2024-06-06,19:33:20.000,158,11091446,-795,0,1717702399,12712.360336329999,115.11433676999877,54377.182328400006 2024-06-06,19:33:21.000,158,11091364,-795,0,1717702400,12712.48158991,115.191877199999,54377.34303216001 2024-06-06,19:33:22.000,158,11091384,-795,0,1717702401,12712.589370869995,115.191877199999,54377.40591624 2024-06-06,19:33:23.000,158,11091396,-795,0,1717702402,12712.59610717999,115.26941762999923,54377.36399352 2024-06-06,19:33:24.000,158,11091359,-795,0,1717702403,12712.649997659995,115.31171241000266,54377.3570064 2024-06-06,19:33:25.000,158,11091404,-795,0,1717702404,12712.730833379996,115.33990893000009,54377.3570064 2024-06-06,19:33:26.000,158,11091412,-795,0,1717702405,12712.818405409991,115.38220371000352,54377.40591624 2024-06-06,19:33:27.000,158,11091382,-795,0,1717702406,12712.82514172,115.41744936000032,54377.41989048001 2024-06-06,19:33:28.000,158,11091403,-795,0,1717702407,12712.798196479991,115.42449848999968,54377.2871352 2024-06-06,19:33:29.000,158,11091391,-795,0,1717702408,12712.899241129991,115.49498979000055,54377.39194200001 2024-06-06,19:33:30.000,158,11091378,-795,0,1717702409,12712.946395300001,115.46679327000311,54377.47578744 2024-06-06,19:33:31.000,158,11091350,-795,0,1717702410,12713.000285779992,115.5513828300027,54377.53867152001 2024-06-06,19:33:32.000,158,11091378,-795,0,1717702411,12712.959867919992,115.50908804999926,54377.53867152001 2024-06-06,19:33:33.000,158,11091421,-795,0,1717702412,12712.919450059992,115.57253022000077,54377.517710160006 2024-06-06,19:33:34.000,158,11091408,-795,0,1717702413,12712.879032199991,115.60072673999821,54377.447838960004 2024-06-06,19:33:35.000,158,11091387,-795,0,1717702414,12712.858823269991,115.650070650001,54377.44085184001 2024-06-06,19:33:36.000,158,11091339,-795,0,1717702415,12712.899241129991,115.62892326000292,54377.53867152001 2024-06-06,19:33:37.000,158,11091379,-795,0,1717702416,12712.831878029996,115.67826716999843,54377.57360712 2024-06-06,19:33:38.000,158,11091429,-795,0,1717702417,12712.78472386,115.6853162999978,54377.64347832 2024-06-06,19:33:39.000,158,11091423,-795,0,1717702418,12712.72409707,115.69236543000443,54377.51072304001 2024-06-06,19:33:40.000,158,11091404,-795,0,1717702419,12712.73756968999,115.69236543000443,54377.58758136001 2024-06-06,19:33:41.000,158,11091416,-795,0,1717702420,12712.66347028,115.74170933999994,54377.6015556 2024-06-06,19:33:42.000,158,11091396,-795,0,1717702421,12712.670206589995,115.7135128200025,54377.57360712 2024-06-06,19:33:43.000,158,11091417,-795,0,1717702422,12712.66347028,115.77695499000401,54377.566620000005 2024-06-06,19:33:44.000,158,11091418,-795,0,1717702423,12712.62305242,115.77695499000401,54377.517710160006 2024-06-06,19:33:45.000,158,11091402,-795,0,1717702424,12712.609579799995,115.80515151000145,54377.53867152001 2024-06-06,19:33:46.000,158,11091379,-795,0,1717702425,12712.63652503999,115.80515151000145,54377.664439680004 2024-06-06,19:33:47.000,158,11091407,-795,0,1717702426,12712.649997659995,115.84744629000488,54377.62251696 2024-06-06,19:33:48.000,158,11091356,-795,0,1717702427,12712.690415519995,115.85449542000424,54377.566620000005 2024-06-06,19:33:49.000,158,11091369,-795,0,1717702428,12712.690415519995,115.91793758999847,54377.55264576 2024-06-06,19:33:50.000,158,11091408,-795,0,1717702429,12712.730833379996,116.0095762800047,54377.50373592 2024-06-06,19:33:51.000,158,11091437,-795,0,1717702430,12712.75777861999,116.05187106000085,54377.45482608 2024-06-06,19:33:52.000,158,11091438,-795,0,1717702431,12712.852086959996,116.07301844999893,54377.58059424 2024-06-06,19:33:53.000,158,11091374,-795,0,1717702432,12712.865559580001,116.16465713999787,54377.664439680004 2024-06-06,19:33:54.000,158,11091386,-795,0,1717702433,12712.946395300001,116.21400105000066,54377.57360712 2024-06-06,19:33:55.000,158,11091419,-795,0,1717702434,12712.973340539997,116.3056397399996,54377.5316844 2024-06-06,19:33:56.000,158,11091418,-795,0,1717702435,12712.986813160001,116.31973799999832,54377.64347832 2024-06-06,19:33:57.000,158,11091398,-795,0,1717702436,12712.953131609996,116.44662234000134,54377.58758136001 2024-06-06,19:33:58.000,158,11091413,-795,0,1717702437,12712.953131609996,116.49596625000413,54377.65745256001 2024-06-06,19:33:59.000,158,11091433,-795,0,1717702438,12712.912713749996,116.58055581000372,54377.517710160006 2024-06-06,19:34:00.000,158,11091421,-795,0,1717702439,12712.885768510001,116.60875233000115,54377.55963288001 2024-06-06,19:34:01.000,158,11091435,-795,0,1717702440,12712.905977440001,116.68629276000138,54377.64347832 2024-06-06,19:34:02.000,158,11091446,-795,0,1717702441,12712.932922679996,116.74973493000289,54377.69238816 2024-06-06,19:34:03.000,158,11091406,-795,0,1717702442,12712.885768510001,116.79202970999904,54377.65745256001 2024-06-06,19:34:04.000,158,11091406,-795,0,1717702443,12712.838614339991,116.82727536000311,54377.65046544 2024-06-06,19:34:05.000,158,11091419,-795,0,1717702444,12712.751042309996,116.89776666000398,54377.57360712 2024-06-06,19:34:06.000,158,11091386,-795,0,1717702445,12712.777987549991,116.90481579000334,54377.55963288001 2024-06-06,19:34:07.000,158,11091428,-795,0,1717702446,12712.80493279,116.99645448000228,54377.60854272001 2024-06-06,19:34:08.000,158,11091455,-795,0,1717702447,12712.80493279,117.010552740001,54377.55264576 2024-06-06,19:34:09.000,158,11091377,-795,0,1717702448,12712.78472386,117.07399491000251,54377.58059424 2024-06-06,19:34:10.000,158,11091418,-795,0,1717702449,12712.78472386,117.06694578000315,54377.55963288001 2024-06-06,19:34:11.000,158,11091427,-795,0,1717702450,12712.82514172,117.12333881999803,54377.69937528 2024-06-06,19:34:12.000,158,11091370,-795,0,1717702451,12712.852086959996,117.11628968999867,54377.71334952 2024-06-06,19:34:13.000,158,11091292,-795,0,1717702452,12712.70388814,117.10924055999931,54377.44085184001 2024-06-06,19:34:14.000,158,11091403,-795,0,1717702453,12712.751042309996,117.15153534000274,54377.55264576 2024-06-06,19:34:15.000,158,11091404,-795,0,1717702454,12712.73756968999,117.16563360000146,54377.54565864 2024-06-06,19:34:16.000,158,11091397,-795,0,1717702455,12712.78472386,117.13743708000402,54377.65745256001 2024-06-06,19:34:17.000,158,11091387,-795,0,1717702456,12712.82514172,117.1585844700021,54377.685401040006 2024-06-06,19:34:18.000,158,11091423,-795,0,1717702457,12712.78472386,117.1585844700021,54377.685401040006 2024-06-06,19:34:19.000,158,11091379,-795,0,1717702458,12712.75777861999,117.1585844700021,54377.65046544 2024-06-06,19:34:20.000,158,11091385,-795,0,1717702459,12712.751042309996,117.16563360000146,54377.62251696 2024-06-06,19:34:21.000,158,11091420,-795,0,1717702460,12712.72409707,117.10924055999931,54377.65046544 2024-06-06,19:34:22.000,158,11091391,-795,0,1717702461,12712.771251239996,117.13038795000466,54377.65745256001 2024-06-06,19:34:23.000,158,11091397,-795,0,1717702462,12712.744306,117.11628968999867,54377.65046544 2024-06-06,19:34:24.000,158,11091448,-795,0,1717702463,12712.751042309996,117.07399491000251,54377.65046544 2024-06-06,19:34:25.000,158,11091404,-795,0,1717702464,12712.71736075999,117.0457983899978,54377.636491200006 2024-06-06,19:34:26.000,158,11091403,-795,0,1717702465,12712.751042309996,116.97530709000421,54377.79020784 2024-06-06,19:34:27.000,158,11091399,-795,0,1717702466,12712.744306,116.93301231000078,54377.76225936 2024-06-06,19:34:28.000,158,11091311,-795,0,1717702467,12712.690415519995,116.87661926999863,54377.75527224001 2024-06-06,19:34:29.000,158,11091395,-795,0,1717702468,12712.609579799995,116.7990788399984,54377.65745256001 2024-06-06,19:34:30.000,158,11091346,-795,0,1717702469,12712.609579799995,116.72858754000481,54377.636491200006 2024-06-06,19:34:31.000,158,11091365,-795,0,1717702470,12712.629788729995,116.63694884999859,54377.615529840004 2024-06-06,19:34:32.000,158,11091357,-795,0,1717702471,12712.61631610999,116.56645754999772,54377.741298 2024-06-06,19:34:33.000,158,11091374,-795,0,1717702472,12712.50179884,116.50301538000349,54377.59456848 2024-06-06,19:34:34.000,158,11091397,-795,0,1717702473,12712.52200777,116.38318016999983,54377.67841392001 2024-06-06,19:34:35.000,158,11091395,-795,0,1717702474,12712.53548038999,116.33383626000432,54377.734310880005 2024-06-06,19:34:36.000,158,11091391,-795,0,1717702475,12712.50179884,116.21400105000066,54377.70636240001 2024-06-06,19:34:37.000,158,11091427,-795,0,1717702476,12712.45464466999,116.108264100003,54377.64347832 2024-06-06,19:34:38.000,158,11091383,-795,0,1717702477,12712.367072639994,116.04482193000149,54377.496748800004 2024-06-06,19:34:39.000,158,11091410,-795,0,1717702478,12712.340127399999,115.98842888999934,54377.54565864 2024-06-06,19:34:40.000,158,11091371,-795,0,1717702479,12712.407490499994,115.91793758999847,54377.615529840004 2024-06-06,19:34:41.000,158,11091392,-795,0,1717702480,12712.39401787999,115.8615445500036,54377.636491200006 2024-06-06,19:34:42.000,158,11091411,-795,0,1717702481,12712.41422680999,115.81924977000017,54377.636491200006 2024-06-06,19:34:43.000,158,11091396,-795,0,1717702482,12712.427699429994,115.79105325000273,54377.636491200006 2024-06-06,19:34:44.000,158,11091336,-795,0,1717702483,12712.47485359999,115.80515151000145,54377.6015556 2024-06-06,19:34:45.000,158,11091425,-795,0,1717702484,12712.407490499994,115.76285672999802,54377.46181320001 2024-06-06,19:34:46.000,158,11091340,-795,0,1717702485,12712.48158991,115.76990586000466,54377.52469728 2024-06-06,19:34:47.000,158,11091393,-795,0,1717702486,12712.488326219995,115.79810238000209,54377.48976168001 2024-06-06,19:34:48.000,158,11091433,-795,0,1717702487,12712.528744079995,115.79105325000273,54377.55963288001 2024-06-06,19:34:49.000,158,11091419,-795,0,1717702488,12712.569161939995,115.78400412000337,54377.52469728 2024-06-06,19:34:50.000,158,11091359,-795,0,1717702489,12712.60284349,115.81220064000081,54377.58059424 2024-06-06,19:34:51.000,158,11091413,-795,0,1717702490,12712.63652503999,115.79810238000209,54377.58059424 2024-06-06,19:34:52.000,158,11091381,-795,0,1717702491,12712.68367921,115.81924977000017,54377.57360712 2024-06-06,19:34:53.000,158,11091419,-795,0,1717702492,12712.73756968999,115.79810238000209,54377.6015556 2024-06-06,19:34:54.000,158,11091410,-795,0,1717702493,12712.73756968999,115.85449542000424,54377.51072304001 2024-06-06,19:34:55.000,158,11091432,-795,0,1717702494,12712.771251239996,115.81924977000017,54377.50373592 2024-06-06,19:34:56.000,158,11091419,-795,0,1717702495,12712.845350650001,115.77695499000401,54377.615529840004 2024-06-06,19:34:57.000,158,11091408,-795,0,1717702496,12712.858823269991,115.82629889999953,54377.636491200006 2024-06-06,19:34:58.000,158,11091373,-795,0,1717702497,12712.892504819996,115.83334802999889,54377.58758136001 2024-06-06,19:34:59.000,158,11091370,-795,0,1717702498,12712.845350650001,115.81924977000017,54377.685401040006 2024-06-06,19:35:00.000,158,11091337,-795,0,1717702499,12712.858823269991,115.75580759999866,54377.615529840004 2024-06-06,19:35:01.000,158,11091420,-795,0,1717702500,12712.80493279,115.76990586000466,54377.52469728 2024-06-06,19:35:02.000,158,11091396,-795,0,1717702501,12712.751042309996,115.7487584699993,54377.398929120005 2024-06-06,19:35:03.000,158,11091408,-795,0,1717702502,12712.771251239996,115.75580759999866,54377.517710160006 2024-06-06,19:35:04.000,158,11091373,-795,0,1717702503,12712.69715182999,115.70646369000315,54377.44085184001 2024-06-06,19:35:05.000,158,11091396,-795,0,1717702504,12712.68367921,115.70646369000315,54377.57360712 2024-06-06,19:35:06.000,158,11091369,-795,0,1717702505,12712.69715182999,115.67121803999908,54377.685401040006 2024-06-06,19:35:07.000,158,11091376,-795,0,1717702506,12712.66347028,115.65711978000036,54377.67841392001 2024-06-06,19:35:08.000,158,11091419,-795,0,1717702507,12712.589370869995,115.66416890999972,54377.65745256001 2024-06-06,19:35:09.000,158,11091400,-795,0,1717702508,12712.44117205,115.66416890999972,54377.6015556 2024-06-06,19:35:10.000,158,11091378,-795,0,1717702509,12712.387281569994,115.69236543000443,54377.4268776 2024-06-06,19:35:11.000,158,11091383,-795,0,1717702510,12712.306445849994,115.67826716999843,54377.44085184001 2024-06-06,19:35:12.000,158,11091395,-795,0,1717702511,12712.340127399999,115.70646369000315,54377.468800320006 2024-06-06,19:35:13.000,158,11091399,-795,0,1717702512,12712.286236919994,115.70646369000315,54377.53867152001 2024-06-06,19:35:14.000,158,11091399,-795,0,1717702513,12712.198664889998,115.6853162999978,54377.2871352 2024-06-06,19:35:15.000,158,11091409,-795,0,1717702514,12712.185192269993,115.76990586000466,54377.3570064 2024-06-06,19:35:16.000,158,11091349,-795,0,1717702515,12712.198664889998,115.76990586000466,54377.51072304001 2024-06-06,19:35:17.000,158,11091403,-795,0,1717702516,12712.138038099998,115.79105325000273,54377.468800320006 2024-06-06,19:35:18.000,158,11091378,-795,0,1717702517,12712.104356549993,115.79105325000273,54377.468800320006 2024-06-06,19:35:19.000,158,11091369,-795,0,1717702518,12712.063938689993,115.83334802999889,54377.41290336 2024-06-06,19:35:20.000,158,11091384,-795,0,1717702519,12712.036993449998,115.79810238000209,54377.32207080001 2024-06-06,19:35:21.000,158,11091420,-795,0,1717702520,12711.976366659997,115.87564281000232,54377.37796776 2024-06-06,19:35:22.000,158,11091417,-795,0,1717702521,12712.030257140003,115.87564281000232,54377.41290336 2024-06-06,19:35:23.000,158,11091417,-795,0,1717702522,12712.010048210002,115.86859368000296,54377.41290336 2024-06-06,19:35:24.000,158,11091337,-755,0,1717702523,12712.057202379998,115.91088845999911,54377.31508368 2024-06-06,19:35:25.000,158,11091409,-795,0,1717702524,12712.050466070003,115.93203585000447,54377.36399352 2024-06-06,19:35:26.000,158,11091397,-795,0,1717702525,12712.104356549993,115.90383932999976,54377.398929120005 2024-06-06,19:35:27.000,158,11091409,-795,0,1717702526,12712.164983339993,115.88974107000104,54377.496748800004 2024-06-06,19:35:28.000,158,11091433,-795,0,1717702527,12712.191928579989,115.88974107000104,54377.48976168001 2024-06-06,19:35:29.000,158,11091372,-795,0,1717702528,12712.225610129994,115.88974107000104,54377.50373592 2024-06-06,19:35:30.000,158,11091425,-795,0,1717702529,12712.292973229989,115.87564281000232,54377.44085184001 2024-06-06,19:35:31.000,158,11091386,-795,0,1717702530,12712.40075419,115.88974107000104,54377.58758136001 2024-06-06,19:35:32.000,158,11091388,-795,0,1717702531,12712.52200777,115.86859368000296,54377.57360712 2024-06-06,19:35:33.000,158,11091444,-795,0,1717702532,12712.56242563,115.87564281000232,54377.53867152001 2024-06-06,19:35:34.000,158,11091413,-795,0,1717702533,12712.62305242,115.84039715999825,54377.5316844 2024-06-06,19:35:35.000,158,11091429,-795,0,1717702534,12712.68367921,115.8615445500036,54377.52469728 2024-06-06,19:35:36.000,158,11091392,-795,0,1717702535,12712.76451493,115.81924977000017,54377.62950408001 2024-06-06,19:35:37.000,158,11091352,-795,0,1717702536,12712.885768510001,115.79810238000209,54377.6714268 2024-06-06,19:35:38.000,158,11091432,-795,0,1717702537,12712.919450059992,115.84039715999825,54377.59456848 2024-06-06,19:35:39.000,158,11091385,-795,0,1717702538,12712.986813160001,115.81924977000017,54377.62251696 2024-06-06,19:35:40.000,158,11091353,-795,0,1717702539,12713.054176259997,115.84744629000488,54377.70636240001 2024-06-06,19:35:41.000,158,11091371,-795,0,1717702540,12713.094594119997,115.86859368000296,54377.636491200006 2024-06-06,19:35:42.000,158,11091364,-795,0,1717702541,12713.074385189997,115.88974107000104,54377.55264576 2024-06-06,19:35:43.000,158,11091394,-795,0,1717702542,12713.148484600002,115.92498671999783,54377.6714268 2024-06-06,19:35:44.000,158,11091409,-795,0,1717702543,12713.148484600002,115.91793758999847,54377.664439680004 2024-06-06,19:35:45.000,158,11091411,-795,0,1717702544,12713.175429839997,115.93908498000383,54377.65745256001 2024-06-06,19:35:46.000,158,11091413,-795,0,1717702545,12713.263001869993,115.97433063000062,54377.81815632 2024-06-06,19:35:47.000,158,11091425,-795,0,1717702546,12713.283210799993,116.00252714999806,54377.72033664 2024-06-06,19:35:48.000,158,11091439,-795,0,1717702547,12713.316892349998,116.02367454000341,54377.69238816 2024-06-06,19:35:49.000,158,11091396,-795,0,1717702548,12713.283210799993,116.08711670999764,54377.62950408001 2024-06-06,19:35:50.000,158,11091364,-795,0,1717702549,12713.310156039988,116.1435097499998,54377.62950408001 2024-06-06,19:35:51.000,158,11091427,-795,0,1717702550,12713.357310209998,116.09416584000428,54377.69937528 2024-06-06,19:35:52.000,158,11091399,-795,0,1717702551,12713.370782829988,116.12236236000172,54377.76924648 2024-06-06,19:35:53.000,158,11091396,-795,0,1717702552,12713.364046519993,116.10121497000364,54377.67841392001 2024-06-06,19:35:54.000,158,11091377,-795,0,1717702553,12713.370782829988,116.11531323000236,54377.77623360001 2024-06-06,19:35:55.000,158,11091394,-795,0,1717702554,12713.370782829988,116.1435097499998,54377.76225936 2024-06-06,19:35:56.000,158,11091384,-795,0,1717702555,12713.357310209998,116.15055887999915,54377.804182080006 2024-06-06,19:35:57.000,158,11091412,-795,0,1717702556,12713.343837589993,116.09416584000428,54377.79020784 2024-06-06,19:35:58.000,158,11091480,-795,0,1717702557,12713.397728069998,116.05187106000085,54377.76924648 2024-06-06,19:35:59.000,158,11091373,-795,0,1717702558,12713.296683419998,116.03777280000213,54377.566620000005 2024-06-06,19:36:00.000,158,11091377,-795,0,1717702559,12713.350573899988,115.97433063000062,54377.6714268 2024-06-06,19:36:01.000,158,11091416,-795,0,1717702560,12713.364046519993,115.93203585000447,54377.734310880005 2024-06-06,19:36:02.000,158,11091393,-795,0,1717702561,12713.404464379993,115.87564281000232,54377.76924648 2024-06-06,19:36:03.000,158,11091419,-795,0,1717702562,12713.350573899988,115.85449542000424,54377.783220720004 2024-06-06,19:36:04.000,158,11091308,-795,0,1717702563,12713.357310209998,115.75580759999866,54377.69937528 2024-06-06,19:36:05.000,158,11091430,-795,0,1717702564,12713.276474489998,115.7135128200025,54377.58758136001 2024-06-06,19:36:06.000,158,11091416,-795,0,1717702565,12713.289947109988,115.67826716999843,54377.65046544 2024-06-06,19:36:07.000,158,11091391,-795,0,1717702566,12713.289947109988,115.58662847999949,54377.65046544 2024-06-06,19:36:08.000,158,11091384,-795,0,1717702567,12713.276474489998,115.53728457000398,54377.6714268 2024-06-06,19:36:09.000,158,11091382,-795,0,1717702568,12713.276474489998,115.46679327000311,54377.77623360001 2024-06-06,19:36:10.000,158,11091370,-795,0,1717702569,12713.222584009993,115.38925284000288,54377.72732376001 2024-06-06,19:36:11.000,158,11091416,-795,0,1717702570,12713.202375079993,115.31171241000266,54377.72732376001 2024-06-06,19:36:12.000,158,11091374,-795,0,1717702571,12713.236056629998,115.2553193700005,54377.75527224001 2024-06-06,19:36:33.000,158,11091412,-795,0,1717702592,12712.427699429994,114.33188334000442,54377.65046544 2024-06-06,19:36:34.000,158,11091466,-795,0,1717702593,12712.39401787999,114.36712899000122,54377.6714268 2024-06-06,19:36:35.000,158,11091410,-795,0,1717702594,12712.33339108999,114.36712899000122,54377.69937528 2024-06-06,19:36:36.000,158,11091375,-795,0,1717702595,12712.218873819998,114.38122724999994,54377.65745256001 2024-06-06,19:36:37.000,158,11091430,-795,0,1717702596,12712.111092859988,114.3882763799993,54377.60854272001 2024-06-06,19:36:38.000,158,11091405,-795,0,1717702597,12712.016784519998,114.39532550999866,54377.57360712 2024-06-06,19:36:39.000,158,11091416,-795,0,1717702598,12711.929212490002,114.42352203000337,54377.45482608 2024-06-06,19:36:40.000,158,11091395,-795,0,1717702599,12711.834904149997,114.42352203000337,54377.398929120005 2024-06-06,19:36:41.000,158,11091337,-795,0,1717702600,12711.781013669992,114.43057116000273,54377.34303216001 2024-06-06,19:36:42.000,158,11091405,-795,0,1717702601,12711.747332120001,114.4517185500008,54377.496748800004 2024-06-06,19:36:43.000,158,11091403,-795,0,1717702602,12711.754068429997,114.4517185500008,54377.48277456 2024-06-06,19:36:44.000,158,11091349,-795,0,1717702603,12711.754068429997,114.44466942000145,54377.46181320001 2024-06-06,19:36:45.000,158,11091397,-795,0,1717702604,12711.679969019991,114.45876768000016,54377.40591624 2024-06-06,19:36:46.000,158,11091443,-795,0,1717702605,12711.592396989996,114.45876768000016,54377.30809656 2024-06-06,19:36:47.000,158,11091411,-795,0,1717702606,12711.60586961,114.47286593999888,54377.280148080004 2024-06-06,19:36:48.000,158,11091429,-795,0,1717702607,12711.619342229991,114.47286593999888,54377.301109440006 2024-06-06,19:36:49.000,158,11091445,-795,0,1717702608,12711.62607854,114.45876768000016,54377.45482608 2024-06-06,19:36:50.000,158,11091410,-795,0,1717702609,12711.619342229991,114.47286593999888,54377.43386472 2024-06-06,19:36:51.000,158,11091445,-795,0,1717702610,12711.619342229991,114.46581680999952,54377.447838960004 2024-06-06,19:36:52.000,158,11091366,-795,0,1717702611,12711.558715439991,114.46581680999952,54377.329057920004 2024-06-06,19:37:03.000,158,11091462,-795,0,1717702622,12711.821431529992,114.68433984000148,54377.37796776 2024-06-06,19:37:04.000,158,11091404,-795,0,1717702623,12711.888794630002,114.6984381000002,54377.3570064 2024-06-06,19:37:05.000,158,11091396,-795,0,1717702624,12711.942685109992,114.75483114000235,54377.43386472 2024-06-06,19:37:06.000,158,11091389,-795,0,1717702625,12712.090883929988,114.747782010003,54377.59456848 2024-06-06,19:37:07.000,158,11091402,-795,0,1717702626,12712.185192269993,114.76892940000107,54377.57360712 2024-06-06,19:37:08.000,158,11091381,-795,0,1717702627,12712.239082749998,114.82532244000322,54377.45482608 2024-06-06,19:37:09.000,158,11091403,-795,0,1717702628,12712.259291679999,114.83237157000258,54377.48277456 2024-06-06,19:37:10.000,158,11091373,-795,0,1717702629,12712.319918469999,114.87466634999873,54377.566620000005 2024-06-06,19:37:11.000,158,11091403,-795,0,1717702630,12712.45464466999,114.88171547999809,54377.59456848 2024-06-06,19:37:12.000,158,11091480,-795,0,1717702631,12712.42096312,114.90286287000345,54377.6714268 2024-06-06,19:37:13.000,158,11091461,-795,0,1717702632,12712.47485359999,114.9099120000028,54377.69937528 2024-06-06,19:37:14.000,158,11091440,-795,0,1717702633,12712.47485359999,114.97335417000431,54377.6714268 2024-06-06,19:37:15.000,158,11091395,-795,0,1717702634,12712.50179884,114.9451576499996,54377.685401040006 2024-06-06,19:37:16.000,158,11091351,-795,0,1717702635,12712.51527145999,114.98745243000303,54377.65046544 2024-06-06,19:37:17.000,158,11091480,-795,0,1717702636,12712.468117289995,114.93810852000024,54377.53867152001 2024-06-06,19:37:18.000,158,11091455,-795,0,1717702637,12712.447908359994,114.98745243000303,54377.77623360001 2024-06-06,19:37:19.000,158,11091420,-795,0,1717702638,12712.46138098,114.98745243000303,54377.664439680004 2024-06-06,19:37:20.000,158,11091377,-795,0,1717702639,12712.488326219995,114.99450156000239,54377.69238816 2024-06-06,19:37:21.000,158,11091447,-795,0,1717702640,12712.55568931999,114.99450156000239,54377.853091920006 2024-06-06,19:37:22.000,158,11091418,-795,0,1717702641,12712.53548038999,114.95925590999832,54377.86007904 2024-06-06,19:37:23.000,158,11091393,-795,0,1717702642,12712.488326219995,114.95925590999832,54377.84610480001 2024-06-06,19:37:24.000,158,11091409,-795,0,1717702643,12712.46138098,114.95925590999832,54377.86706616 2024-06-06,19:37:25.000,158,11091419,-795,0,1717702644,12712.360336329999,114.98745243000303,54377.74828512 2024-06-06,19:37:26.000,158,11091481,-795,0,1717702645,12712.39401787999,114.95925590999832,54377.72732376001 2024-06-06,19:37:27.000,158,11091391,-795,0,1717702646,12712.367072639994,114.95220677999896,54377.83911768 2024-06-06,19:37:28.000,158,11091418,-795,0,1717702647,12712.319918469999,114.93105939000088,54377.89501464001 2024-06-06,19:37:29.000,158,11091407,-795,0,1717702648,12712.252555369989,114.95925590999832,54377.74828512 2024-06-06,19:37:30.000,158,11091445,-795,0,1717702649,12712.259291679999,114.99450156000239,54377.76225936 2024-06-06,19:37:31.000,158,11091458,-795,0,1717702650,12712.218873819998,114.95925590999832,54377.81815632 2024-06-06,19:37:32.000,158,11091386,-795,0,1717702651,12712.178455959998,114.98745243000303,54377.8810404 2024-06-06,19:37:33.000,158,11091448,-795,0,1717702652,12712.124565479993,115.00859982000111,54377.81815632 2024-06-06,19:37:34.000,158,11091454,-795,0,1717702653,12712.016784519998,114.98040330000367,54377.81815632 2024-06-06,19:37:35.000,158,11091397,-795,0,1717702654,12711.962894039993,115.02269807999983,54377.82514344001 2024-06-06,19:37:36.000,158,11091463,-795,0,1717702655,12712.077411309998,114.95220677999896,54377.88802752 2024-06-06,19:37:37.000,158,11091447,-795,0,1717702656,12712.117829169998,114.9099120000028,54377.950911600004 2024-06-06,19:37:38.000,158,11091449,-795,0,1717702657,12712.084147619993,114.85351896000066,54377.832130560004 2024-06-06,19:37:39.000,158,11091419,-795,0,1717702658,12712.003311899993,114.88171547999809,54377.832130560004 2024-06-06,19:37:40.000,158,11091367,-795,0,1717702659,12711.962894039993,114.82532244000322,54377.86007904 2024-06-06,19:37:41.000,158,11091439,-795,0,1717702660,12711.875322009997,114.81827331000386,54377.79020784 2024-06-06,19:37:42.000,158,11091424,-795,0,1717702661,12711.848376770002,114.81827331000386,54377.77623360001 2024-06-06,19:37:43.000,158,11091415,-795,0,1717702662,12711.727123190001,114.8112241800045,54377.70636240001 2024-06-06,19:37:44.000,158,11091445,-795,0,1717702663,12711.612605919996,114.73368375000427,54377.55264576 2024-06-06,19:37:45.000,158,11091456,-795,0,1717702664,12711.592396989996,114.72663462000492,54377.76924648 2024-06-06,19:37:46.000,158,11091402,-795,0,1717702665,12711.62607854,114.67024158000277,54377.783220720004 2024-06-06,19:37:47.000,158,11091408,-795,0,1717702666,12711.578924369991,114.61384854000062,54377.81815632 2024-06-06,19:37:48.000,158,11091456,-795,0,1717702667,12711.50482496,114.60679941000126,54377.804182080006 2024-06-06,19:37:49.000,158,11091412,-795,0,1717702668,12711.44419817,114.57155376000446,54377.636491200006 2024-06-06,19:37:50.000,158,11091414,-795,0,1717702669,12711.430725549995,114.53630811000039,54377.685401040006 2024-06-06,19:37:51.000,158,11091428,-795,0,1717702670,12711.38357138,114.48696420000488,54377.64347832 2024-06-06,19:37:52.000,158,11091425,-675,0,1717702671,12711.35662613999,114.3882763799993,54377.62950408001 2024-06-06,19:37:53.000,158,11091425,-795,0,1717702672,12711.390307689995,114.29663769000035,54377.59456848 2024-06-06,19:37:54.000,158,11091389,-795,0,1717702673,12711.35662613999,114.16270421999798,54377.54565864 2024-06-06,19:37:55.000,158,11091428,-795,0,1717702674,12711.30273566,114.07811465999839,54377.48976168001 2024-06-06,19:37:56.000,158,11091382,-795,0,1717702675,12711.329680899995,114.09926205000374,54377.54565864 2024-06-06,19:37:57.000,158,11091420,-795,0,1717702676,12711.208427319994,114.05696727000031,54377.58059424 2024-06-06,19:37:58.000,158,11091408,-795,0,1717702677,12711.20169101,114.02877075000288,54377.59456848 2024-06-06,19:37:59.000,158,11091391,-795,0,1717702678,12711.127591599994,114.02172162000352,54377.50373592 2024-06-06,19:38:00.000,158,11091413,-795,0,1717702679,12711.046755879994,114.00057422999816,54377.496748800004 2024-06-06,19:38:01.000,158,11091425,-795,0,1717702680,12711.053492189989,114.01467249000416,54377.59456848 2024-06-06,19:38:02.000,158,11091403,-795,0,1717702681,12711.073701119989,113.98647596999945,54377.62251696 2024-06-06,19:38:03.000,158,11091420,-795,0,1717702682,12711.073701119989,113.98647596999945,54377.58059424 2024-06-06,19:38:04.000,158,11091362,-795,0,1717702683,12711.046755879994,114.0076233600048,54377.58059424 2024-06-06,19:38:05.000,158,11091405,-795,0,1717702684,12710.986129089993,114.0076233600048,54377.40591624 2024-06-06,19:38:06.000,158,11091366,-795,0,1717702685,12710.986129089993,114.01467249000416,54377.48277456 2024-06-06,19:38:07.000,158,11091421,-795,0,1717702686,12710.999601709998,114.01467249000416,54377.517710160006 2024-06-06,19:38:08.000,158,11091403,-795,0,1717702687,12710.972656469989,114.02877075000288,54377.55963288001 2024-06-06,19:38:09.000,158,11091423,-795,0,1717702688,12711.019810639998,114.06401639999967,54377.57360712 2024-06-06,19:38:10.000,158,11091444,-795,0,1717702689,12711.046755879994,114.02172162000352,54377.55963288001 2024-06-06,19:38:11.000,158,11091449,-795,0,1717702690,12711.060228499999,114.01467249000416,54377.50373592 2024-06-06,19:38:12.000,158,11091390,-795,0,1717702691,12711.120855289999,114.0428690100016,54377.62251696 2024-06-06,19:38:13.000,158,11091419,-795,0,1717702692,12711.18148208,114.07106552999903,54377.566620000005 2024-06-06,19:38:14.000,158,11091380,-795,0,1717702693,12711.17474576999,114.06401639999967,54377.47578744 2024-06-06,19:38:15.000,158,11091450,-795,0,1717702694,12711.22189994,114.04991814000095,54377.47578744 2024-06-06,19:38:16.000,158,11091454,-795,0,1717702695,12711.29599934999,114.16270421999798,54377.58758136001 2024-06-06,19:38:17.000,158,11091411,-795,0,1717702696,12711.38357138,114.18385161000333,54377.62950408001 2024-06-06,19:38:18.000,158,11091497,-795,0,1717702697,12711.370098759995,114.24729378000484,54377.59456848 2024-06-06,19:38:19.000,158,11091464,-795,0,1717702698,12711.54524282,114.2543429100042,54377.69937528 2024-06-06,19:38:20.000,158,11091350,-795,0,1717702699,12711.673232709996,114.3530307300025,54377.8111692 2024-06-06,19:38:21.000,158,11091430,-795,0,1717702700,12711.740595809992,114.41647290000401,54377.79020784 2024-06-06,19:38:22.000,158,11091393,-795,0,1717702701,12711.821431529992,114.42352203000337,54377.8810404 2024-06-06,19:38:23.000,158,11091456,-795,0,1717702702,12711.915739869997,114.52220985000167,54377.853091920006 2024-06-06,19:38:24.000,158,11091435,-795,0,1717702703,12711.969630350002,114.56450462999783,54377.832130560004 2024-06-06,19:38:25.000,158,11091409,-795,0,1717702704,12712.057202379998,114.67024158000277,54377.83911768 2024-06-06,19:38:26.000,158,11091420,-795,0,1717702705,12712.138038099998,114.68433984000148,54377.99283432001 2024-06-06,19:38:27.000,158,11091407,-795,0,1717702706,12712.198664889998,114.78302765999979,54378.03475704 2024-06-06,19:38:28.000,158,11091460,-795,0,1717702707,12712.259291679999,114.79007678999915,54378.10462824 2024-06-06,19:38:29.000,158,11091394,-795,0,1717702708,12712.252555369989,114.85351896000066,54377.94392448001 2024-06-06,19:38:30.000,158,11091373,-795,0,1717702709,12712.252555369989,114.86056809000002,54378.02776992 2024-06-06,19:38:31.000,158,11091433,-795,0,1717702710,12712.319918469999,114.86761721999937,54378.1255896 2024-06-06,19:38:32.000,158,11091481,-795,0,1717702711,12712.380545259999,114.83942070000194,54378.139563840006 2024-06-06,19:38:33.000,158,11091405,-795,0,1717702712,12712.41422680999,114.83237157000258,54378.188473680006 2024-06-06,19:38:34.000,158,11091462,-795,0,1717702713,12712.326654779994,114.80417504999787,54378.20943504001 2024-06-06,19:38:35.000,158,11091416,-795,0,1717702714,12712.35360001999,114.76188027000171,54378.20943504001 2024-06-06,19:38:36.000,158,11091406,-795,0,1717702715,12712.346863709994,114.73368375000427,54378.27930624001 2024-06-06,19:38:37.000,158,11091368,-795,0,1717702716,12712.33339108999,114.65614332000405,54378.237383520005 2024-06-06,19:38:38.000,158,11091451,-795,0,1717702717,12712.340127399999,114.55745549999847,54378.29328048 2024-06-06,19:38:39.000,158,11091413,-795,0,1717702718,12712.292973229989,114.53630811000039,54378.237383520005 2024-06-06,19:38:40.000,158,11091468,-795,0,1717702719,12712.225610129994,114.45876768000016,54378.20943504001 2024-06-06,19:38:41.000,158,11091430,-795,0,1717702720,12712.245819059994,114.39532550999866,54378.27930624001 2024-06-06,19:38:42.000,158,11091410,-795,0,1717702721,12712.266027989994,114.28253943000163,54378.32821608001 2024-06-06,19:38:53.000,158,11091468,-795,0,1717702732,12712.138038099998,113.81024772000092,54378.27930624001 2024-06-06,19:38:54.000,158,11091444,-795,0,1717702733,12712.138038099998,113.82434597999963,54378.17449944 2024-06-06,19:38:55.000,158,11091394,-795,0,1717702734,12712.117829169998,113.8948372800005,54378.18148656001 2024-06-06,19:38:56.000,158,11091394,-795,0,1717702735,12712.164983339993,113.86664076000307,54378.25135776 2024-06-06,19:38:57.000,158,11091438,-795,0,1717702736,12712.218873819998,113.93008293000457,54378.27930624001 2024-06-06,19:38:58.000,158,11091436,-795,0,1717702737,12712.171719649989,113.95123032000265,54378.22340928 2024-06-06,19:38:59.000,158,11091406,-795,0,1717702738,12712.185192269993,114.03581988000224,54378.25834488001 2024-06-06,19:39:00.000,158,11091431,-795,0,1717702739,12712.212137509989,114.04991814000095,54378.286293360004 2024-06-06,19:39:01.000,158,11091371,-795,0,1717702740,12712.171719649989,114.11336031000246,54378.1954608 2024-06-06,19:39:02.000,158,11091395,-795,0,1717702741,12712.198664889998,114.15565508999862,54378.21642216 2024-06-06,19:39:03.000,158,11091417,-795,0,1717702742,12712.151510719988,114.22614638999949,54378.23039640001 2024-06-06,19:39:04.000,158,11091442,-795,0,1717702743,12712.124565479993,114.28253943000163,54378.11161536001 2024-06-06,19:39:05.000,158,11091407,-795,0,1717702744,12712.138038099998,114.31073594999907,54378.16052520001 2024-06-06,19:39:06.000,158,11091366,-795,0,1717702745,12712.164983339993,114.33188334000442,54378.27930624001 2024-06-06,19:39:07.000,158,11091396,-795,0,1717702746,12712.151510719988,114.36712899000122,54378.265332 2024-06-06,19:39:08.000,158,11091385,-795,0,1717702747,12712.138038099998,114.42352203000337,54378.27231912 2024-06-06,19:39:09.000,158,11091437,-795,0,1717702748,12712.097620239998,114.48696420000488,54378.13257672001 2024-06-06,19:39:10.000,158,11091407,-795,0,1717702749,12712.084147619993,114.52925898000103,54378.1954608 2024-06-06,19:39:11.000,158,11091423,-795,0,1717702750,12712.063938689993,114.58565202000318,54378.25135776 2024-06-06,19:39:12.000,158,11091430,-795,0,1717702751,12712.030257140003,114.57860289000382,54378.25834488001 2024-06-06,19:39:13.000,158,11091458,-795,0,1717702752,12712.097620239998,114.62089766999998,54378.27930624001 2024-06-06,19:39:14.000,158,11091389,-795,0,1717702753,12712.050466070003,114.64204505999805,54378.25834488001 2024-06-06,19:39:15.000,158,11091423,-795,0,1717702754,12711.983102969993,114.69138897000084,54378.17449944 2024-06-06,19:39:16.000,158,11091458,-795,0,1717702755,12711.956157729997,114.66319245000341,54378.237383520005 2024-06-06,19:39:17.000,158,11091471,-795,0,1717702756,12711.875322009997,114.71958548999828,54378.09764112 2024-06-06,19:39:18.000,158,11091433,-795,0,1717702757,12711.868585700002,114.71253635999892,54378.29328048 2024-06-06,19:39:19.000,158,11091418,-795,0,1717702758,12711.740595809992,114.75483114000235,54378.06270552001 2024-06-06,19:39:20.000,158,11091453,-795,0,1717702759,12711.740595809992,114.747782010003,54378.09764112 2024-06-06,19:39:21.000,158,11091468,-795,0,1717702760,12711.693441639996,114.77597853000043,54378.18148656001 2024-06-06,19:39:22.000,158,11091460,-795,0,1717702761,12711.700177949991,114.74073288000363,54378.27930624001 2024-06-06,19:39:23.000,158,11091433,-795,0,1717702762,12711.632814849996,114.71253635999892,54378.237383520005 2024-06-06,19:39:24.000,158,11091434,-795,0,1717702763,12711.53850650999,114.68433984000148,54378.1255896 2024-06-06,19:39:25.000,158,11091424,-795,0,1717702764,12711.40378031,114.67024158000277,54378.069692640005 2024-06-06,19:39:26.000,158,11091425,-795,0,1717702765,12711.33641720999,114.64204505999805,54377.93693736 2024-06-06,19:39:27.000,158,11091466,-795,0,1717702766,12711.248845179995,114.62794679999934,54377.92995024 2024-06-06,19:39:28.000,158,11091376,-795,0,1717702767,12711.23537255999,114.64204505999805,54378.00680856 2024-06-06,19:39:29.000,158,11091472,-795,0,1717702768,12711.228636249994,114.5997502800019,54377.99283432001 2024-06-06,19:39:30.000,158,11091436,-795,0,1717702769,12711.20169101,114.54335723999975,54377.950911600004 2024-06-06,19:39:31.000,158,11091415,-795,0,1717702770,12711.15453683999,114.52925898000103,54377.853091920006 2024-06-06,19:39:32.000,158,11091433,-795,0,1717702771,12711.228636249994,114.47991506999824,54377.89501464001 2024-06-06,19:39:33.000,158,11091435,-795,0,1717702772,12711.168009459994,114.48696420000488,54377.77623360001 2024-06-06,19:39:34.000,158,11091437,-795,0,1717702773,12711.161273149999,114.3882763799993,54377.59456848 2024-06-06,19:39:35.000,158,11091408,-795,0,1717702774,12711.168009459994,114.39532550999866,54377.59456848 2024-06-06,19:39:36.000,158,11091466,-795,0,1717702775,12711.208427319994,114.3530307300025,54377.60854272001 2024-06-06,19:39:37.000,158,11091427,-795,0,1717702776,12711.15453683999,114.44466942000145,54377.6714268 2024-06-06,19:39:38.000,158,11091423,-795,0,1717702777,12711.15453683999,114.50811159000295,54377.64347832 2024-06-06,19:39:39.000,158,11091417,-795,0,1717702778,12711.23537255999,114.56450462999783,54377.69238816 2024-06-06,19:39:40.000,158,11091435,-795,0,1717702779,12711.34315352,114.56450462999783,54377.741298 2024-06-06,19:39:41.000,158,11091433,-795,0,1717702780,12711.38357138,114.52925898000103,54377.77623360001 2024-06-06,19:39:42.000,158,11091410,-795,0,1717702781,12711.50482496,114.5010624600036,54377.8111692 2024-06-06,19:39:43.000,158,11091412,-795,0,1717702782,12711.49808864999,114.49401333000424,54377.8111692 2024-06-06,19:39:44.000,158,11091437,-795,0,1717702783,12711.49808864999,114.46581680999952,54377.783220720004 2024-06-06,19:39:45.000,158,11091442,-795,0,1717702784,12711.531770199996,114.4517185500008,54377.82514344001 2024-06-06,19:39:46.000,158,11091406,-795,0,1717702785,12711.60586961,114.40237463999802,54378.04873128 2024-06-06,19:39:47.000,158,11091421,-795,0,1717702786,12711.62607854,114.3882763799993,54378.01379568001 2024-06-06,19:39:48.000,158,11091390,-795,0,1717702787,12711.632814849996,114.34598160000314,54378.020782800006 2024-06-06,19:39:49.000,158,11091414,-795,0,1717702788,12711.53850650999,114.30368681999971,54377.902001760005 2024-06-06,19:39:50.000,158,11091455,-795,0,1717702789,12711.558715439991,114.2402446499982,54377.9858472 2024-06-06,19:39:51.000,158,11091444,-795,0,1717702790,12711.58566068,114.21909726000013,54377.999821440004 2024-06-06,19:39:52.000,158,11091453,-795,0,1717702791,12711.54524282,114.16975335000461,54377.99283432001 2024-06-06,19:39:53.000,158,11091472,-795,0,1717702792,12711.49808864999,114.12745857000118,54378.04174416001 2024-06-06,19:39:54.000,158,11091427,-795,0,1717702793,12711.45767078999,114.09221292000439,54378.01379568001 2024-06-06,19:39:55.000,158,11091452,-795,0,1717702794,12711.4644071,114.02877075000288,54378.03475704 2024-06-06,19:39:56.000,158,11091446,-795,0,1717702795,12711.48461603,113.92303379999794,54377.950911600004 2024-06-06,19:39:57.000,158,11091413,-795,0,1717702796,12711.450934479995,113.82434597999963,54377.90898888 2024-06-06,19:39:58.000,158,11091409,-795,0,1717702797,12711.53850650999,113.71155990000261,54377.8810404 2024-06-06,19:39:59.000,158,11091432,-795,0,1717702798,12711.686705330001,113.71155990000261,54377.72732376001 2024-06-06,19:40:00.000,158,11091452,-795,0,1717702799,12711.713650569996,113.831395109999,54377.804182080006 2024-06-06,19:40:01.000,158,11091441,-795,0,1717702800,12711.740595809992,113.92303379999794,54377.94392448001 2024-06-06,19:40:02.000,158,11091443,-795,0,1717702801,12711.706914260001,113.91598466999858,54378.020782800006 2024-06-06,19:40:03.000,158,11091421,-795,0,1717702802,12711.733859499996,113.86664076000307,54378.10462824 2024-06-06,19:40:04.000,158,11091455,-795,0,1717702803,12711.700177949991,113.86664076000307,54378.04873128 2024-06-06,19:40:05.000,158,11091435,-795,0,1717702804,12711.599133299991,113.87368989000242,54377.971872960006 2024-06-06,19:40:06.000,158,11091478,-795,0,1717702805,12711.572188059996,113.83844423999835,54377.99283432001 2024-06-06,19:40:07.000,158,11091452,-795,0,1717702806,12711.592396989996,113.82434597999963,54378.04174416001 2024-06-06,19:40:08.000,158,11091463,-795,0,1717702807,12711.632814849996,113.78205120000348,54378.01379568001 2024-06-06,19:40:09.000,158,11091427,-795,0,1717702808,12711.58566068,113.76090380999813,54377.999821440004 2024-06-06,19:40:10.000,158,11091465,-795,0,1717702809,12711.632814849996,113.71860903000197,54377.99283432001 2024-06-06,19:40:11.000,158,11091486,-795,0,1717702810,12711.619342229991,113.6974616400039,54378.069692640005 2024-06-06,19:40:12.000,158,11091399,-795,0,1717702811,12711.58566068,113.65516686000046,54378.06270552001 2024-06-06,19:40:13.000,158,11091438,-795,0,1717702812,12711.52503389,113.63401947000239,54377.999821440004 2024-06-06,19:40:14.000,158,11091385,-755,0,1717702813,12711.54524282,113.59877381999831,54378.04174416001 2024-06-06,19:40:15.000,158,11091448,-795,0,1717702814,12711.430725549995,113.59877381999831,54377.93693736 2024-06-06,19:40:16.000,158,11091378,-795,0,1717702815,12711.39704399999,113.57762643000024,54377.96488584001 2024-06-06,19:40:17.000,158,11091467,-795,0,1717702816,12711.390307689995,113.59877381999831,54378.08366688 2024-06-06,19:40:18.000,158,11091427,-795,0,1717702817,12711.349889829995,113.53533165000408,54378.04174416001 2024-06-06,19:40:19.000,158,11091441,-795,0,1717702818,12711.28252673,113.50713512999937,54378.09764112 2024-06-06,19:40:20.000,158,11091419,-795,0,1717702819,12711.20169101,113.49303687000065,54377.77623360001 2024-06-06,19:40:21.000,158,11091453,-795,0,1717702820,12711.23537255999,113.50713512999937,54378.069692640005 2024-06-06,19:40:22.000,158,11091449,-795,0,1717702821,12711.208427319994,113.52123338999809,54377.971872960006 2024-06-06,19:40:33.000,158,11091432,-795,0,1717702832,12711.639551159991,113.51418425999873,54378.20943504001 2024-06-06,19:40:34.000,158,11091463,-795,0,1717702833,12711.693441639996,113.52123338999809,54378.265332 2024-06-06,19:40:35.000,158,11091460,-795,0,1717702834,12711.686705330001,113.52123338999809,54378.17449944 2024-06-06,19:40:36.000,158,11091413,-795,0,1717702835,12711.794486289997,113.52828252000472,54378.18148656001 2024-06-06,19:40:37.000,158,11091400,-795,0,1717702836,12711.781013669992,113.50713512999937,54378.22340928 2024-06-06,19:40:38.000,158,11091426,-795,0,1717702837,12711.834904149997,113.52828252000472,54378.167512320004 2024-06-06,19:40:39.000,158,11091431,-795,0,1717702838,12711.848376770002,113.57057730000088,54378.118602480004 2024-06-06,19:40:40.000,158,11091435,-795,0,1717702839,12711.814695219997,113.5846755599996,54378.04174416001 2024-06-06,19:40:41.000,158,11091435,-795,0,1717702840,12711.855113079997,113.60582294999767,54378.17449944 2024-06-06,19:40:42.000,158,11091432,-795,0,1717702841,12711.942685109992,113.59172468999896,54378.286293360004 2024-06-06,19:40:43.000,158,11091436,-795,0,1717702842,12711.902267249992,113.55647904000216,54378.25834488001 2024-06-06,19:40:44.000,158,11091416,-795,0,1717702843,12711.909003560002,113.56352817000152,54378.25135776 2024-06-06,19:40:45.000,158,11091422,-795,0,1717702844,12711.801222599992,113.60582294999767,54378.15353808 2024-06-06,19:40:46.000,158,11091384,-795,0,1717702845,12711.807958910002,113.61287208000431,54378.15353808 2024-06-06,19:40:47.000,158,11091452,-795,0,1717702846,12711.767541050001,113.5846755599996,54378.23039640001 2024-06-06,19:40:48.000,158,11091420,-795,0,1717702847,12711.700177949991,113.57057730000088,54378.1954608 2024-06-06,19:40:49.000,158,11091466,-795,0,1717702848,12711.632814849996,113.54238078000344,54378.1954608 2024-06-06,19:40:50.000,158,11091429,-795,0,1717702849,12711.612605919996,113.51418425999873,54378.21642216 2024-06-06,19:40:51.000,158,11091428,-795,0,1717702850,12711.578924369991,113.4366438299985,54378.20244792 2024-06-06,19:40:52.000,158,11091421,-795,0,1717702851,12711.56545175,113.4366438299985,54378.16052520001 2024-06-06,19:40:53.000,158,11091460,-795,0,1717702852,12711.50482496,113.38729992000299,54378.22340928 2024-06-06,19:40:54.000,158,11091416,-795,0,1717702853,12711.44419817,113.33090688000084,54378.167512320004 2024-06-06,19:40:55.000,158,11091490,-795,0,1717702854,12711.41725292999,113.28156296999805,54378.18148656001 2024-06-06,19:40:56.000,158,11091421,-795,0,1717702855,12711.42398924,113.25336645000061,54378.25135776 2024-06-06,19:40:57.000,158,11091473,-795,0,1717702856,12711.41725292999,113.21107167000446,54378.265332 2024-06-06,19:40:58.000,158,11091480,-795,0,1717702857,12711.37683506999,113.17582602000039,54378.20943504001 2024-06-06,19:40:59.000,158,11091428,-795,0,1717702858,12711.31620827999,113.09828559000016,54378.24437064 2024-06-06,19:41:00.000,158,11091427,-795,0,1717702859,12711.30273566,113.04894168000465,54378.16052520001 2024-06-06,19:41:01.000,158,11091419,-795,0,1717702860,12711.31620827999,113.02074515999993,54378.21642216 2024-06-06,19:41:02.000,158,11091513,-795,0,1717702861,12711.27579041999,112.95025385999907,54378.06270552001 2024-06-06,19:41:03.000,158,11091447,-795,0,1717702862,12711.27579041999,112.92205734000163,54378.118602480004 2024-06-06,19:41:04.000,158,11091448,-795,0,1717702863,12711.208427319994,112.90795908000291,54378.01379568001 2024-06-06,19:41:05.000,158,11091463,-795,0,1717702864,12711.208427319994,112.87271342999884,54378.069692640005 2024-06-06,19:41:06.000,158,11091460,-795,0,1717702865,12711.22189994,112.85861517000012,54378.16052520001 2024-06-06,19:41:07.000,158,11091455,-795,0,1717702866,12711.228636249994,112.83746778000204,54378.13257672001 2024-06-06,19:41:08.000,158,11091457,-795,0,1717702867,12711.21516362999,112.85861517000012,54378.07667976 2024-06-06,19:41:09.000,158,11091479,-795,0,1717702868,12711.120855289999,112.85156604000076,54377.92995024 2024-06-06,19:41:10.000,158,11091401,-795,0,1717702869,12711.093910049989,112.85156604000076,54377.92296312001 2024-06-06,19:41:11.000,158,11091449,-795,0,1717702870,12711.11411897999,112.85861517000012,54378.0557184 2024-06-06,19:41:12.000,158,11091421,-795,0,1717702871,12711.066964809994,112.8797625599982,54378.020782800006 2024-06-06,19:41:13.000,158,11091453,-795,0,1717702872,12711.100646359999,112.92205734000163,54378.0557184 2024-06-06,19:41:14.000,158,11091447,-795,0,1717702873,12711.073701119989,112.98549951000314,54378.02776992 2024-06-06,19:41:15.000,158,11091504,-795,0,1717702874,12711.100646359999,113.055990810004,54378.02776992 2024-06-06,19:41:16.000,158,11091455,-795,0,1717702875,12711.100646359999,113.09828559000016,54378.04873128 2024-06-06,19:41:17.000,158,11091499,-795,0,1717702876,12711.127591599994,113.14762950000295,54378.04873128 2024-06-06,19:41:18.000,158,11091464,-795,0,1717702877,12711.147800529994,113.19697340999846,54378.01379568001 2024-06-06,19:41:19.000,158,11091459,-795,0,1717702878,12711.168009459994,113.26746470999933,54378.04174416001 2024-06-06,19:41:20.000,158,11091477,-795,0,1717702879,12711.13432790999,113.31680862000212,54378.01379568001 2024-06-06,19:41:21.000,158,11091482,-795,0,1717702880,12711.107382669994,113.42959469999914,54377.90898888 2024-06-06,19:41:22.000,158,11091465,-795,0,1717702881,12711.248845179995,113.48598774000129,54378.11161536001 2024-06-06,19:41:23.000,158,11091424,-795,0,1717702882,12711.27579041999,113.46484035000321,54378.1255896 2024-06-06,19:41:24.000,158,11091439,-795,0,1717702883,12711.31620827999,113.52123338999809,54378.07667976 2024-06-06,19:41:25.000,158,11091462,-795,0,1717702884,12711.28252673,113.5846755599996,54377.96488584001 2024-06-06,19:41:26.000,158,11091427,-795,0,1717702885,12711.349889829995,113.63401947000239,54377.92995024 2024-06-06,19:41:27.000,158,11091431,-795,0,1717702886,12711.38357138,113.63401947000239,54378.04174416001 2024-06-06,19:41:28.000,158,11091450,-795,0,1717702887,12711.410516619995,113.6833633799979,54378.069692640005 2024-06-06,19:41:29.000,158,11091437,-795,0,1717702888,12711.36336245,113.6974616400039,54377.97886008 2024-06-06,19:41:30.000,158,11091491,-795,0,1717702889,12711.410516619995,113.73270729000069,54378.02776992 2024-06-06,19:41:31.000,158,11091480,-795,0,1717702890,12711.450934479995,113.72565816000133,54378.16052520001 2024-06-06,19:41:32.000,158,11091385,-795,0,1717702891,12711.430725549995,113.75385467999877,54378.139563840006 2024-06-06,19:41:33.000,158,11091486,-795,0,1717702892,12711.390307689995,113.78205120000348,54378.15353808 2024-06-06,19:41:34.000,158,11091447,-795,0,1717702893,12711.35662613999,113.7961494600022,54378.069692640005 2024-06-06,19:41:35.000,158,11091469,-795,0,1717702894,12711.36336245,113.7961494600022,54378.07667976 2024-06-06,19:41:36.000,158,11091453,-795,0,1717702895,12711.35662613999,113.82434597999963,54378.10462824 2024-06-06,19:41:37.000,158,11091460,-795,0,1717702896,12711.33641720999,113.82434597999963,54378.18148656001 2024-06-06,19:41:38.000,158,11091472,-795,0,1717702897,12711.33641720999,113.86664076000307,54378.20943504001 2024-06-06,19:41:39.000,158,11091453,-795,0,1717702898,12711.31620827999,113.8948372800005,54378.16052520001 2024-06-06,19:41:40.000,158,11091377,-795,0,1717702899,12711.34315352,113.93008293000457,54378.18148656001 2024-06-06,19:41:41.000,158,11091430,-795,0,1717702900,12711.2623178,113.95827945000201,54378.18148656001 2024-06-06,19:41:42.000,158,11091483,-795,0,1717702901,12711.24210887,113.94418119000329,54378.118602480004 2024-06-06,19:41:43.000,158,11091462,-795,0,1717702902,12711.24210887,113.97237771000073,54378.13257672001 2024-06-06,19:41:44.000,158,11091426,-795,0,1717702903,12711.20169101,114.02172162000352,54378.08366688 2024-06-06,19:41:45.000,158,11091470,-795,0,1717702904,12711.18148208,114.0076233600048,54378.09764112 2024-06-06,19:41:46.000,158,11091478,-795,0,1717702905,12711.19495469999,114.05696727000031,54378.118602480004 2024-06-06,19:41:47.000,158,11091434,-795,0,1717702906,12711.20169101,114.09221292000439,54378.167512320004 2024-06-06,19:41:48.000,158,11091464,-795,0,1717702907,12711.22189994,114.09221292000439,54378.15353808 2024-06-06,19:41:49.000,158,11091481,-795,0,1717702908,12711.147800529994,114.12745857000118,54377.9858472 2024-06-06,19:41:50.000,158,11091362,-795,0,1717702909,12711.188218389994,114.16975335000461,54378.03475704 2024-06-06,19:41:51.000,158,11091459,-795,0,1717702910,12711.19495469999,114.17680248000397,54378.08366688 2024-06-06,19:41:52.000,158,11091445,-795,0,1717702911,12711.17474576999,114.21204813000077,54378.09764112 2024-06-06,19:41:53.000,158,11091419,-795,0,1717702912,12711.228636249994,114.21909726000013,54378.1255896 2024-06-06,19:41:54.000,158,11091425,-795,0,1717702913,12711.28252673,114.23319551999884,54378.09764112 2024-06-06,19:41:55.000,158,11091479,-795,0,1717702914,12711.27579041999,114.2543429100042,54378.11161536001 2024-06-06,19:41:56.000,158,11091499,-795,0,1717702915,12711.35662613999,114.27549030000228,54378.1255896 2024-06-06,19:41:57.000,158,11091447,-795,0,1717702916,12711.40378031,114.29663769000035,54378.09065400001 2024-06-06,19:41:58.000,158,11091464,-795,0,1717702917,12711.43746185999,114.33893247000378,54378.11161536001 2024-06-06,19:41:59.000,158,11091469,-795,0,1717702918,12711.491352339996,114.3530307300025,54378.02776992 2024-06-06,19:42:00.000,158,11091441,-795,0,1717702919,12711.572188059996,114.37417812000058,54378.0557184 2024-06-06,19:42:01.000,158,11091478,-795,0,1717702920,12711.693441639996,114.33188334000442,54378.188473680006 2024-06-06,19:42:02.000,158,11091437,-795,0,1717702921,12711.781013669992,114.33188334000442,54378.16052520001 2024-06-06,19:42:03.000,158,11091411,-795,0,1717702922,12711.841640459992,114.31778507999843,54378.18148656001 2024-06-06,19:42:04.000,158,11091428,-795,0,1717702923,12711.935948799997,114.32483420999779,54378.22340928 2024-06-06,19:42:05.000,158,11091451,-795,0,1717702924,12711.956157729997,114.32483420999779,54378.09065400001 2024-06-06,19:42:06.000,158,11091432,-795,0,1717702925,12711.962894039993,114.34598160000314,54378.09764112 2024-06-06,19:42:07.000,158,11091503,-795,0,1717702926,12712.036993449998,114.36712899000122,54378.20244792 2024-06-06,19:42:08.000,158,11091449,-795,0,1717702927,12712.057202379998,114.32483420999779,54378.20244792 2024-06-06,19:42:09.000,158,11091431,-795,0,1717702928,12712.057202379998,114.33188334000442,54378.188473680006 2024-06-06,19:42:10.000,158,11091474,-795,0,1717702929,12712.077411309998,114.33893247000378,54378.265332 2024-06-06,19:42:11.000,158,11091484,-795,0,1717702930,12712.104356549993,114.33188334000442,54378.30026760001 2024-06-06,19:42:12.000,158,11091375,-795,0,1717702931,12712.124565479993,114.33188334000442,54378.335203200004 2024-06-06,19:42:13.000,158,11091438,-795,0,1717702932,12712.138038099998,114.31778507999843,54378.3701388 2024-06-06,19:42:14.000,158,11091486,-795,0,1717702933,12712.111092859988,114.34598160000314,54378.307254720006 2024-06-06,19:42:15.000,158,11091492,-795,0,1717702934,12712.063938689993,114.3882763799993,54378.20943504001 2024-06-06,19:42:16.000,158,11091487,-795,0,1717702935,12712.023520829993,114.41647290000401,54378.29328048 2024-06-06,19:42:17.000,158,11091511,-795,0,1717702936,12712.057202379998,114.39532550999866,54378.41206152 2024-06-06,19:42:18.000,158,11091468,-795,0,1717702937,12712.090883929988,114.3882763799993,54378.39110016 2024-06-06,19:42:19.000,158,11091442,-795,0,1717702938,12712.063938689993,114.43762029000209,54378.41904864 2024-06-06,19:42:20.000,158,11091397,-795,0,1717702939,12711.969630350002,114.43762029000209,54378.31424184 2024-06-06,19:42:21.000,158,11091461,-795,0,1717702940,12711.929212490002,114.42352203000337,54378.24437064 2024-06-06,19:42:22.000,158,11091471,-795,0,1717702941,12711.855113079997,114.42352203000337,54378.09764112 2024-06-06,19:42:23.000,158,11091456,-795,0,1717702942,12711.895530939997,114.40942377000465,54378.23039640001 2024-06-06,19:42:24.000,158,11091484,-795,0,1717702943,12711.787749980002,114.36007986000186,54378.27930624001 2024-06-06,19:42:25.000,158,11091483,-795,0,1717702944,12711.787749980002,114.33893247000378,54378.25834488001 2024-06-06,19:42:26.000,158,11091464,-795,0,1717702945,12711.787749980002,114.27549030000228,54378.335203200004 2024-06-06,19:42:27.000,158,11091497,-795,0,1717702946,12711.740595809992,114.22614638999949,54378.25135776 2024-06-06,19:42:28.000,158,11091484,-795,0,1717702947,12711.693441639996,114.18385161000333,54378.335203200004 2024-06-06,19:42:29.000,158,11091441,-795,0,1717702948,12711.572188059996,114.12040944000182,54378.1255896 2024-06-06,19:42:30.000,158,11091456,-795,0,1717702949,12711.572188059996,114.03581988000224,54378.25834488001 2024-06-06,19:42:31.000,158,11091463,-795,0,1717702950,12711.511561269996,113.9935250999988,54378.286293360004 2024-06-06,19:42:32.000,158,11091484,-795,0,1717702951,12711.551979129996,113.93713206000393,54378.29328048 2024-06-06,19:42:33.000,158,11091466,-795,0,1717702952,12711.51829757999,113.90893553999922,54378.237383520005 2024-06-06,19:42:34.000,158,11091472,-795,0,1717702953,12711.50482496,113.86664076000307,54378.29328048 2024-06-06,19:42:35.000,158,11091490,-795,0,1717702954,12711.430725549995,113.7961494600022,54378.1954608 2024-06-06,19:42:36.000,158,11091511,-795,0,1717702955,12711.45767078999,113.76795294000476,54378.20244792 2024-06-06,19:42:37.000,158,11091477,-795,0,1717702956,12711.44419817,113.71155990000261,54378.20943504001 2024-06-06,19:42:38.000,158,11091461,-795,0,1717702957,12711.39704399999,113.71155990000261,54378.167512320004 2024-06-06,19:42:39.000,158,11091451,-795,0,1717702958,12711.37683506999,113.65516686000046,54378.118602480004 2024-06-06,19:42:40.000,158,11091439,-795,0,1717702959,12711.36336245,113.62697034000303,54378.118602480004 2024-06-06,19:42:41.000,158,11091451,-795,0,1717702960,12711.410516619995,113.64106860000174,54378.188473680006 2024-06-06,19:42:42.000,158,11091451,-795,0,1717702961,12711.41725292999,113.59877381999831,54378.14655096 2024-06-06,19:42:43.000,158,11091431,-795,0,1717702962,12711.40378031,113.5494299100028,54378.167512320004 2024-06-06,19:42:44.000,158,11091479,-795,0,1717702963,12711.37683506999,113.55647904000216,54378.118602480004 2024-06-06,19:42:45.000,158,11091521,-795,0,1717702964,12711.329680899995,113.52123338999809,54378.020782800006 2024-06-06,19:42:46.000,158,11091476,-795,0,1717702965,12711.33641720999,113.52123338999809,54378.04174416001 2024-06-06,19:42:47.000,158,11091488,-795,0,1717702966,12711.36336245,113.55647904000216,54378.07667976 2024-06-06,19:42:48.000,158,11091469,-795,0,1717702967,12711.37683506999,113.54238078000344,54378.0557184 2024-06-06,19:42:49.000,158,11091490,-795,0,1717702968,12711.33641720999,113.56352817000152,54378.069692640005 2024-06-06,19:42:50.000,158,11091494,-795,0,1717702969,12711.390307689995,113.52828252000472,54378.03475704 2024-06-06,19:42:51.000,158,11091468,-795,0,1717702970,12711.44419817,113.5846755599996,54378.15353808 2024-06-06,19:42:52.000,158,11091518,-795,0,1717702971,12711.51829757999,113.57762643000024,54378.10462824 2024-06-06,19:42:53.000,158,11091471,-795,0,1717702972,12711.45767078999,113.5494299100028,54378.0557184 2024-06-06,19:42:54.000,158,11091483,-795,0,1717702973,12711.44419817,113.57762643000024,54377.97886008 2024-06-06,19:42:55.000,158,11091473,-795,0,1717702974,12711.4644071,113.61287208000431,54378.0557184 2024-06-06,19:42:56.000,158,11091484,-795,0,1717702975,12711.49808864999,113.57762643000024,54378.03475704 2024-06-06,19:42:57.000,158,11091497,-795,0,1717702976,12711.53850650999,113.6481177300011,54378.18148656001 2024-06-06,19:42:58.000,158,11091490,-795,0,1717702977,12711.558715439991,113.64106860000174,54378.1255896 2024-06-06,19:42:59.000,158,11091483,-795,0,1717702978,12711.56545175,113.59172468999896,54378.08366688 2024-06-06,19:43:00.000,158,11091478,-795,0,1717702979,12711.592396989996,113.5494299100028,54378.16052520001 2024-06-06,19:43:01.000,158,11091418,-795,0,1717702980,12711.558715439991,113.5846755599996,54378.18148656001 2024-06-06,19:43:02.000,158,11091459,-795,0,1717702981,12711.612605919996,113.54238078000344,54378.15353808 2024-06-06,19:43:03.000,158,11091452,-795,0,1717702982,12711.56545175,113.51418425999873,54378.07667976 2024-06-06,19:43:04.000,158,11091451,-795,0,1717702983,12711.578924369991,113.52123338999809,54378.03475704 2024-06-06,19:43:05.000,158,11091473,-795,0,1717702984,12711.551979129996,113.54238078000344,54378.10462824 2024-06-06,19:43:06.000,158,11091448,-795,0,1717702985,12711.592396989996,113.51418425999873,54378.13257672001 2024-06-06,19:43:07.000,158,11091491,-795,0,1717702986,12711.52503389,113.48598774000129,54378.17449944 2024-06-06,19:43:08.000,158,11091392,-795,0,1717702987,12711.551979129996,113.49303687000065,54378.14655096 2024-06-06,19:43:09.000,158,11091448,-795,0,1717702988,12711.41725292999,113.48598774000129,54377.96488584001 2024-06-06,19:43:10.000,158,11091458,-795,0,1717702989,12711.430725549995,113.4507420900045,54377.999821440004 2024-06-06,19:43:11.000,158,11091445,-795,0,1717702990,12711.430725549995,113.44369295999786,54378.0557184 2024-06-06,19:43:12.000,158,11091498,-795,0,1717702991,12711.39704399999,113.46484035000321,54378.020782800006 2024-06-06,19:43:13.000,158,11091491,-795,0,1717702992,12711.390307689995,113.45779122000386,54378.04174416001 2024-06-06,19:43:14.000,158,11091490,-795,0,1717702993,12711.33641720999,113.45779122000386,54377.99283432001 2024-06-06,19:43:15.000,158,11091443,-795,0,1717702994,12711.29599934999,113.48598774000129,54377.96488584001 2024-06-06,19:43:16.000,158,11091439,-795,0,1717702995,12711.309471969995,113.45779122000386,54378.06270552001 2024-06-06,19:43:17.000,158,11091487,-795,0,1717702996,12711.289263039995,113.53533165000408,54378.0557184 2024-06-06,19:43:18.000,158,11091469,-795,0,1717702997,12711.31620827999,113.54238078000344,54378.03475704 2024-06-06,19:43:19.000,158,11091490,-795,0,1717702998,12711.309471969995,113.56352817000152,54377.89501464001 2024-06-06,19:43:20.000,158,11091423,-795,0,1717702999,12711.349889829995,113.56352817000152,54377.86706616 2024-06-06,19:43:21.000,158,11091460,-795,0,1717703000,12711.35662613999,113.61287208000431,54377.971872960006 2024-06-06,19:43:22.000,158,11091504,-795,0,1717703001,12711.410516619995,113.61992121000367,54377.94392448001 2024-06-06,19:43:23.000,158,11091506,-795,0,1717703002,12711.309471969995,113.60582294999767,54377.55963288001 2024-06-06,19:43:24.000,158,11091453,-795,0,1717703003,12711.42398924,113.63401947000239,54377.82514344001 2024-06-06,19:43:25.000,158,11091447,-795,0,1717703004,12711.50482496,113.63401947000239,54377.86706616 2024-06-06,19:43:26.000,158,11091478,-675,0,1717703005,12711.551979129996,113.66926511999918,54377.93693736 2024-06-06,19:43:27.000,158,11091460,-795,0,1717703006,12711.619342229991,113.70451077000325,54377.95789872 2024-06-06,19:43:28.000,158,11091454,-795,0,1717703007,12711.619342229991,113.69041251000453,54377.87405328001 2024-06-06,19:43:29.000,158,11091471,-795,0,1717703008,12711.639551159991,113.72565816000133,54377.88802752 2024-06-06,19:43:30.000,158,11091451,-795,0,1717703009,12711.794486289997,113.71860903000197,54378.04174416001 2024-06-06,19:43:31.000,158,11091480,-795,0,1717703010,12711.821431529992,113.71860903000197,54378.09065400001 2024-06-06,19:43:32.000,158,11091498,-715,0,1717703011,12711.909003560002,113.71860903000197,54378.04174416001 2024-06-06,19:43:33.000,158,11091539,-795,0,1717703012,12711.882058319992,113.67631424999854,54378.03475704 2024-06-06,19:43:34.000,158,11091476,-795,0,1717703013,12711.888794630002,113.67631424999854,54377.95789872 2024-06-06,19:43:35.000,158,11091464,-795,0,1717703014,12711.929212490002,113.69041251000453,54377.9858472 2024-06-06,19:43:36.000,158,11091431,-795,0,1717703015,12711.962894039993,113.6481177300011,54378.04174416001 2024-06-06,19:43:37.000,158,11091431,-795,0,1717703016,12711.983102969993,113.62697034000303,54378.09065400001 2024-06-06,19:43:38.000,158,11091493,-795,0,1717703017,12712.016784519998,113.59172468999896,54378.06270552001 2024-06-06,19:43:39.000,158,11091444,-795,0,1717703018,12711.983102969993,113.56352817000152,54378.04873128 2024-06-06,19:43:40.000,158,11091486,-795,0,1717703019,12712.043729759993,113.56352817000152,54378.10462824 2024-06-06,19:43:41.000,158,11091469,-795,0,1717703020,12712.010048210002,113.52828252000472,54378.09065400001 2024-06-06,19:43:42.000,158,11091485,-795,0,1717703021,12712.063938689993,113.50713512999937,54378.069692640005 2024-06-06,19:43:43.000,158,11091517,-795,0,1717703022,12712.010048210002,113.48598774000129,54378.06270552001 2024-06-06,19:43:44.000,158,11091464,-795,0,1717703023,12712.010048210002,113.46484035000321,54377.999821440004 2024-06-06,19:43:45.000,158,11091472,-795,0,1717703024,12712.050466070003,113.42959469999914,54378.01379568001 2024-06-06,19:43:46.000,158,11091504,-795,0,1717703025,12712.117829169998,113.40844731000107,54378.14655096 2024-06-06,19:43:47.000,158,11091468,-795,0,1717703026,12712.117829169998,113.38025079000363,54378.16052520001 2024-06-06,19:43:48.000,158,11091470,-795,0,1717703027,12712.218873819998,113.3379560100002,54378.188473680006 2024-06-06,19:43:49.000,158,11091456,-795,0,1717703028,12712.158247029998,113.3379560100002,54378.09065400001 2024-06-06,19:43:50.000,158,11091394,-795,0,1717703029,12712.151510719988,113.36615253000491,54378.09764112 2024-06-06,19:43:51.000,158,11091491,-795,0,1717703030,12712.266027989994,113.33090688000084,54378.1954608 2024-06-06,19:43:52.000,158,11091459,-795,0,1717703031,12712.35360001999,113.30975949000276,54378.18148656001 2024-06-06,19:43:53.000,158,11091517,-795,0,1717703032,12712.41422680999,113.31680862000212,54378.25135776 2024-06-06,19:43:54.000,158,11091536,-795,0,1717703033,12712.43443573999,113.32385775000148,54378.22340928 2024-06-06,19:43:55.000,158,11091498,-795,0,1717703034,12712.468117289995,113.34500513999956,54378.21642216 2024-06-06,19:43:56.000,158,11091400,-795,0,1717703035,12712.55568931999,113.30975949000276,54378.25135776 2024-06-06,19:43:57.000,158,11091515,-795,0,1717703036,12712.59610717999,113.35910339999828,54378.20244792 2024-06-06,19:43:58.000,158,11091479,-675,0,1717703037,12712.66347028,113.35205426999892,54378.30026760001 2024-06-06,19:43:59.000,158,11091488,-795,0,1717703038,12712.629788729995,113.39434905000235,54378.188473680006 2024-06-06,19:44:00.000,158,11091509,-795,0,1717703039,12712.59610717999,113.38729992000299,54378.17449944 2024-06-06,19:44:01.000,158,11091477,-795,0,1717703040,12712.65673396999,113.4366438299985,54378.25135776 2024-06-06,19:44:02.000,158,11091506,-795,0,1717703041,12712.72409707,113.42959469999914,54378.3701388 2024-06-06,19:44:03.000,158,11091462,-795,0,1717703042,12712.64326135,113.42254556999978,54378.36315168 2024-06-06,19:44:04.000,158,11091432,-795,0,1717703043,12712.62305242,113.51418425999873,54378.36315168 2024-06-06,19:44:05.000,158,11091487,-795,0,1717703044,12712.508535149995,113.5494299100028,54378.18148656001 2024-06-06,19:44:06.000,158,11091430,-795,0,1717703045,12712.42096312,113.52123338999809,54378.139563840006 2024-06-06,19:44:07.000,158,11091471,-795,0,1717703046,12712.40075419,113.59172468999896,54378.23039640001 2024-06-06,19:44:08.000,158,11091511,-795,0,1717703047,12712.340127399999,113.57762643000024,54378.265332 2024-06-06,19:44:09.000,158,11091498,-795,0,1717703048,12712.239082749998,113.57762643000024,54378.18148656001 2024-06-06,19:44:10.000,158,11091433,-795,0,1717703049,12712.205401199994,113.57762643000024,54378.25834488001 2024-06-06,19:44:11.000,158,11091485,-795,0,1717703050,12712.111092859988,113.57057730000088,54378.25834488001 2024-06-06,19:44:12.000,158,11091472,-795,0,1717703051,12712.063938689993,113.53533165000408,54378.30026760001 2024-06-06,19:44:13.000,158,11091480,-795,0,1717703052,12711.949421420002,113.54238078000344,54378.118602480004 2024-06-06,19:44:14.000,158,11091496,-795,0,1717703053,12711.834904149997,113.52123338999809,54378.07667976 2024-06-06,19:44:15.000,158,11091478,-795,0,1717703054,12711.781013669992,113.53533165000408,54378.04873128 2024-06-06,19:44:16.000,158,11091497,-795,0,1717703055,12711.781013669992,113.52123338999809,54378.15353808 2024-06-06,19:44:17.000,158,11091459,-795,0,1717703056,12711.767541050001,113.52123338999809,54378.15353808 2024-06-06,19:44:18.000,158,11091508,-795,0,1717703057,12711.686705330001,113.50713512999937,54378.08366688 2024-06-06,19:44:19.000,158,11091540,-795,0,1717703058,12711.659760089991,113.50008600000001,54378.03475704 2024-06-06,19:44:20.000,158,11091460,-795,0,1717703059,12711.62607854,113.47188948000257,54378.09065400001 2024-06-06,19:44:21.000,158,11091492,-795,0,1717703060,12711.592396989996,113.46484035000321,54377.9858472 2024-06-06,19:44:22.000,158,11091474,-795,0,1717703061,12711.49808864999,113.4366438299985,54377.915976 2024-06-06,19:44:23.000,158,11091475,-795,0,1717703062,12711.51829757999,113.42959469999914,54377.9858472 2024-06-06,19:44:24.000,158,11091445,-795,0,1717703063,12711.45767078999,113.38729992000299,54377.72732376001 2024-06-06,19:44:25.000,158,11091490,-795,0,1717703064,12711.48461603,113.42254556999978,54377.783220720004 2024-06-06,19:44:26.000,158,11091489,-795,0,1717703065,12711.531770199996,113.4013981800017,54377.99283432001 2024-06-06,19:44:27.000,158,11091510,-795,0,1717703066,12711.53850650999,113.4013981800017,54377.99283432001 2024-06-06,19:44:28.000,158,11091466,-795,0,1717703067,12711.48461603,113.39434905000235,54377.9858472 2024-06-06,19:44:29.000,158,11091496,-795,0,1717703068,12711.44419817,113.42254556999978,54377.84610480001 2024-06-06,19:44:30.000,158,11091447,-795,0,1717703069,12711.40378031,113.37320166000427,54377.8810404 2024-06-06,19:44:31.000,158,11091438,-795,0,1717703070,12711.34315352,113.40844731000107,54377.832130560004 2024-06-06,19:44:32.000,158,11091521,-795,0,1717703071,12711.390307689995,113.41549644000042,54377.999821440004 2024-06-06,19:44:43.000,158,11091497,-795,0,1717703082,12711.35662613999,113.5846755599996,54377.950911600004 2024-06-06,19:44:44.000,158,11091459,-795,0,1717703083,12711.370098759995,113.57057730000088,54377.915976 2024-06-06,19:44:45.000,158,11091482,-795,0,1717703084,12711.38357138,113.64106860000174,54377.86706616 2024-06-06,19:44:46.000,158,11091488,-795,0,1717703085,12711.41725292999,113.61287208000431,54377.8810404 2024-06-06,19:44:47.000,158,11091456,-795,0,1717703086,12711.430725549995,113.62697034000303,54377.72033664 2024-06-06,19:44:48.000,158,11091496,-795,0,1717703087,12711.53850650999,113.61992121000367,54377.84610480001 2024-06-06,19:44:49.000,158,11091464,-795,0,1717703088,12711.578924369991,113.6481177300011,54377.88802752 2024-06-06,19:44:50.000,158,11091513,-795,0,1717703089,12711.673232709996,113.59172468999896,54377.93693736 2024-06-06,19:44:51.000,158,11091493,-795,0,1717703090,12711.706914260001,113.62697034000303,54377.832130560004 2024-06-06,19:44:52.000,158,11091480,-795,0,1717703091,12711.781013669992,113.55647904000216,54377.93693736 2024-06-06,19:44:53.000,158,11091479,-795,0,1717703092,12711.807958910002,113.52123338999809,54377.81815632 2024-06-06,19:44:54.000,158,11091500,-795,0,1717703093,12711.895530939997,113.49303687000065,54377.832130560004 2024-06-06,19:44:55.000,158,11091457,-795,0,1717703094,12711.935948799997,113.50713512999937,54377.853091920006 2024-06-06,19:44:56.000,158,11091497,-795,0,1717703095,12712.063938689993,113.40844731000107,54377.9858472 2024-06-06,19:44:57.000,158,11091469,-795,0,1717703096,12712.131301789988,113.40844731000107,54377.96488584001 2024-06-06,19:44:58.000,158,11091528,-795,0,1717703097,12712.151510719988,113.35910339999828,54377.92995024 2024-06-06,19:44:59.000,158,11091509,-795,0,1717703098,12712.158247029998,113.36615253000491,54377.92296312001 2024-06-06,19:45:00.000,158,11091464,-795,0,1717703099,12712.266027989994,113.32385775000148,54377.9858472 2024-06-06,19:45:01.000,158,11091452,-795,0,1717703100,12712.306445849994,113.26041557999997,54377.99283432001 2024-06-06,19:45:02.000,158,11091508,-795,0,1717703101,12712.346863709994,113.21107167000446,54377.999821440004 2024-06-06,19:45:03.000,158,11091521,-795,0,1717703102,12712.33339108999,113.28861210000468,54378.04174416001 2024-06-06,19:45:04.000,158,11091499,-795,0,1717703103,12712.346863709994,113.24631732000125,54377.971872960006 2024-06-06,19:45:05.000,158,11091448,-795,0,1717703104,12712.346863709994,113.26041557999997,54377.97886008 2024-06-06,19:45:06.000,158,11091502,-795,0,1717703105,12712.45464466999,113.21107167000446,54378.0557184 2024-06-06,19:45:07.000,158,11091502,-795,0,1717703106,12712.43443573999,113.2392681900019,54378.07667976 2024-06-06,19:45:08.000,158,11091429,-795,0,1717703107,12712.44117205,113.24631732000125,54378.04174416001 2024-06-06,19:45:09.000,158,11091502,-795,0,1717703108,12712.360336329999,113.26746470999933,54377.915976 2024-06-06,19:45:10.000,158,11091498,-795,0,1717703109,12712.41422680999,113.24631732000125,54378.01379568001 2024-06-06,19:45:11.000,158,11091480,-795,0,1717703110,12712.427699429994,113.27451383999869,54378.07667976 2024-06-06,19:45:12.000,158,11091455,-795,0,1717703111,12712.42096312,113.22516993000318,54378.13257672001 2024-06-06,19:45:13.000,158,11091469,-795,0,1717703112,12712.44117205,113.27451383999869,54378.1255896 2024-06-06,19:45:14.000,158,11091504,-795,0,1717703113,12712.43443573999,113.26746470999933,54378.118602480004 2024-06-06,19:45:15.000,158,11091499,-795,0,1717703114,12712.360336329999,113.30975949000276,54378.07667976 2024-06-06,19:45:16.000,158,11091466,-795,0,1717703115,12712.387281569994,113.28156296999805,54378.139563840006 2024-06-06,19:45:17.000,158,11091458,-795,0,1717703116,12712.346863709994,113.3379560100002,54378.08366688 2024-06-06,19:45:18.000,158,11091450,-795,0,1717703117,12712.346863709994,113.33090688000084,54378.03475704 2024-06-06,19:45:19.000,158,11091566,-795,0,1717703118,12712.33339108999,113.33090688000084,54377.99283432001 2024-06-06,19:45:20.000,158,11091524,-795,0,1717703119,12712.319918469999,113.29566123000404,54378.02776992 2024-06-06,19:45:21.000,158,11091465,-795,0,1717703120,12712.37380894999,113.35205426999892,54378.09764112 2024-06-06,19:45:22.000,158,11091490,-795,0,1717703121,12712.407490499994,113.32385775000148,54378.17449944 2024-06-06,19:45:23.000,158,11091494,-795,0,1717703122,12712.380545259999,113.28861210000468,54378.16052520001 2024-06-06,19:45:24.000,158,11091458,-795,0,1717703123,12712.380545259999,113.29566123000404,54378.23039640001 2024-06-06,19:45:25.000,158,11091477,-795,0,1717703124,12712.266027989994,113.29566123000404,54378.1255896 2024-06-06,19:45:26.000,158,11091446,-795,0,1717703125,12712.306445849994,113.27451383999869,54378.02776992 2024-06-06,19:45:27.000,158,11091504,-795,0,1717703126,12712.319918469999,113.30975949000276,54378.20244792 2024-06-06,19:45:28.000,158,11091487,-795,0,1717703127,12712.299709539999,113.29566123000404,54378.22340928 2024-06-06,19:45:29.000,158,11091511,-795,0,1717703128,12712.259291679999,113.34500513999956,54378.13257672001 2024-06-06,19:45:30.000,158,11091482,-795,0,1717703129,12712.272764299989,113.31680862000212,54378.18148656001 2024-06-06,19:45:31.000,158,11091458,-795,0,1717703130,12712.239082749998,113.3379560100002,54378.15353808 2024-06-06,19:45:32.000,158,11091504,-795,0,1717703131,12712.252555369989,113.29566123000404,54378.21642216 2024-06-06,19:45:33.000,158,11091458,-795,0,1717703132,12712.104356549993,113.4013981800017,54378.02776992 2024-06-06,19:45:34.000,158,11091481,-795,0,1717703133,12712.124565479993,113.37320166000427,54378.1255896 2024-06-06,19:45:35.000,158,11091468,-795,0,1717703134,12712.090883929988,113.38025079000363,54378.09764112 2024-06-06,19:45:36.000,158,11091472,-795,0,1717703135,12712.097620239998,113.37320166000427,54378.188473680006 2024-06-06,19:45:37.000,158,11091506,-795,0,1717703136,12711.983102969993,113.4013981800017,54378.167512320004 2024-06-06,19:45:38.000,158,11091477,-795,0,1717703137,12712.016784519998,113.40844731000107,54378.14655096 2024-06-06,19:45:39.000,158,11091496,-795,0,1717703138,12712.023520829993,113.42959469999914,54378.17449944 2024-06-06,19:45:40.000,158,11091510,-795,0,1717703139,12711.895530939997,113.4366438299985,54377.95789872 2024-06-06,19:45:41.000,158,11091472,-795,0,1717703140,12711.875322009997,113.4366438299985,54378.07667976 2024-06-06,19:45:42.000,158,11091469,-795,0,1717703141,12711.902267249992,113.42254556999978,54378.01379568001 2024-06-06,19:45:43.000,158,11091506,-795,0,1717703142,12711.902267249992,113.45779122000386,54378.01379568001 2024-06-06,19:45:44.000,158,11091469,-795,0,1717703143,12711.861849389992,113.41549644000042,54377.971872960006 2024-06-06,19:45:45.000,158,11091490,-795,0,1717703144,12711.861849389992,113.47893861000193,54378.020782800006 2024-06-06,19:45:46.000,158,11091507,-795,0,1717703145,12711.787749980002,113.42959469999914,54377.8810404 2024-06-06,19:45:47.000,158,11091507,-795,0,1717703146,12711.909003560002,113.50008600000001,54378.01379568001 2024-06-06,19:45:48.000,158,11091518,-795,0,1717703147,12711.861849389992,113.46484035000321,54378.04873128 2024-06-06,19:45:49.000,158,11091508,-795,0,1717703148,12711.841640459992,113.51418425999873,54377.92296312001 2024-06-06,19:45:50.000,158,11091483,-795,0,1717703149,12711.882058319992,113.49303687000065,54377.88802752 2024-06-06,19:45:51.000,158,11091447,-795,0,1717703150,12711.848376770002,113.55647904000216,54377.82514344001 2024-06-06,19:45:52.000,158,11091465,-795,0,1717703151,12711.828167840002,113.52828252000472,54377.81815632 2024-06-06,19:45:53.000,158,11091498,-795,0,1717703152,12711.875322009997,113.5494299100028,54377.94392448001 2024-06-06,19:45:54.000,158,11091498,-795,0,1717703153,12711.841640459992,113.57762643000024,54377.88802752 2024-06-06,19:45:55.000,158,11091523,-795,0,1717703154,12711.814695219997,113.62697034000303,54377.86007904 2024-06-06,19:45:56.000,158,11091481,-795,0,1717703155,12711.875322009997,113.60582294999767,54377.902001760005 2024-06-06,19:45:57.000,158,11091489,-795,0,1717703156,12711.754068429997,113.63401947000239,54377.87405328001 2024-06-06,19:45:58.000,158,11091488,-795,0,1717703157,12711.754068429997,113.60582294999767,54377.8111692 2024-06-06,19:45:59.000,158,11091497,-795,0,1717703158,12711.659760089991,113.59172468999896,54377.65745256001 2024-06-06,19:46:00.000,158,11091472,-795,0,1717703159,12711.612605919996,113.55647904000216,54377.685401040006 2024-06-06,19:46:01.000,158,11091466,-795,0,1717703160,12711.60586961,113.57057730000088,54377.853091920006 2024-06-06,19:46:02.000,158,11091489,-795,0,1717703161,12711.572188059996,113.5494299100028,54377.79020784 2024-06-06,19:46:03.000,158,11091494,-795,0,1717703162,12711.491352339996,113.48598774000129,54377.82514344001 2024-06-06,19:46:04.000,158,11091489,-795,0,1717703163,12711.390307689995,113.4366438299985,54377.76924648 2024-06-06,19:46:05.000,158,11091516,-795,0,1717703164,12711.17474576999,113.45779122000386,54377.636491200006 2024-06-06,19:46:06.000,158,11091499,-795,0,1717703165,12710.999601709998,113.40844731000107,54377.447838960004 2024-06-06,19:46:07.000,158,11091481,-795,0,1717703166,12711.066964809994,113.38025079000363,54377.60854272001 2024-06-06,19:46:08.000,158,11091517,-795,0,1717703167,12710.945711229993,113.35910339999828,54377.51072304001 2024-06-06,19:46:09.000,158,11091441,-795,0,1717703168,12710.837930269998,113.33090688000084,54377.45482608 2024-06-06,19:46:10.000,158,11091467,-795,0,1717703169,12710.777303479997,113.29566123000404,54377.48277456 2024-06-06,19:46:11.000,158,11091489,-795,0,1717703170,12710.750358240002,113.25336645000061,54377.48976168001 2024-06-06,19:46:12.000,158,11091424,-795,0,1717703171,12710.730149310002,113.25336645000061,54377.4268776 2024-06-06,19:46:13.000,158,11091477,-795,0,1717703172,12710.669522520002,113.18287514999975,54377.3570064 2024-06-06,19:46:14.000,158,11091477,-795,0,1717703173,12710.608895730002,113.22516993000318,54377.25918672 2024-06-06,19:46:15.000,158,11091485,-795,0,1717703174,12710.602159419992,113.23221906000254,54377.22425112001 2024-06-06,19:46:16.000,158,11091486,-795,0,1717703175,12710.635840969997,113.21107167000446,54377.31508368 2024-06-06,19:46:17.000,158,11091495,-795,0,1717703176,12710.642577279992,113.23221906000254,54377.33604504 2024-06-06,19:46:18.000,158,11091495,-795,0,1717703177,12710.622368349992,113.23221906000254,54377.329057920004 2024-06-06,19:46:19.000,158,11091515,-795,0,1717703178,12710.602159419992,113.26746470999933,54377.2871352 2024-06-06,19:46:20.000,158,11091460,-795,0,1717703179,12710.689731450002,113.26746470999933,54377.34303216001 2024-06-06,19:46:21.000,158,11091489,-795,0,1717703180,12710.696467759997,113.27451383999869,54377.33604504 2024-06-06,19:46:22.000,158,11091469,-795,0,1717703181,12710.736885619997,113.3379560100002,54377.32207080001 2024-06-06,19:46:23.000,158,11091434,-795,0,1717703182,12710.763830859993,113.37320166000427,54377.32207080001 2024-06-06,19:46:24.000,158,11091465,-795,0,1717703183,12710.750358240002,113.38729992000299,54377.19630264 2024-06-06,19:46:25.000,158,11091463,-795,0,1717703184,12710.757094549997,113.4013981800017,54377.33604504 2024-06-06,19:46:26.000,158,11091481,-795,0,1717703185,12710.784039789993,113.38729992000299,54377.301109440006 2024-06-06,19:46:27.000,158,11091492,-795,0,1717703186,12710.837930269998,113.4366438299985,54377.41989048001 2024-06-06,19:46:28.000,158,11091480,-795,0,1717703187,12710.959183849998,113.42959469999914,54377.517710160006 2024-06-06,19:46:29.000,158,11091489,-795,0,1717703188,12710.912029679988,113.47188948000257,54377.4268776 2024-06-06,19:46:30.000,158,11091476,-795,0,1717703189,12710.979392779998,113.45779122000386,54377.41290336 2024-06-06,19:46:31.000,158,11091472,-795,0,1717703190,12710.979392779998,113.44369295999786,54377.51072304001 2024-06-06,19:46:32.000,158,11091525,-795,0,1717703191,12711.013074329989,113.45779122000386,54377.517710160006 2024-06-06,19:46:33.000,158,11091469,-795,0,1717703192,12710.952447539988,113.4507420900045,54377.52469728 2024-06-06,19:46:34.000,158,11091486,-795,0,1717703193,12710.925502299993,113.40844731000107,54377.44085184001 2024-06-06,19:46:35.000,158,11091474,-795,0,1717703194,12710.905293369993,113.41549644000042,54377.468800320006 2024-06-06,19:46:36.000,158,11091504,-795,0,1717703195,12710.932238609988,113.36615253000491,54377.496748800004 2024-06-06,19:46:37.000,158,11091472,-795,0,1717703196,12710.878348129998,113.35910339999828,54377.496748800004 2024-06-06,19:46:38.000,158,11091484,-795,0,1717703197,12710.851402890003,113.34500513999956,54377.46181320001 2024-06-06,19:46:39.000,158,11091498,-795,0,1717703198,12710.837930269998,113.34500513999956,54377.43386472 2024-06-06,19:46:40.000,158,11091487,-795,0,1717703199,12710.790776100002,113.32385775000148,54377.41989048001 2024-06-06,19:46:41.000,158,11091490,-795,0,1717703200,12710.824457649993,113.34500513999956,54377.5316844 2024-06-06,19:46:42.000,158,11091458,-795,0,1717703201,12710.804248719993,113.35205426999892,54377.58059424 2024-06-06,19:46:43.000,158,11091486,-795,0,1717703202,12710.716676689997,113.38025079000363,54377.54565864 2024-06-06,19:46:44.000,158,11091477,-795,0,1717703203,12710.689731450002,113.47893861000193,54377.62251696 2024-06-06,19:46:45.000,158,11091508,-795,0,1717703204,12710.730149310002,113.50713512999937,54377.517710160006 2024-06-06,19:46:46.000,158,11091507,-795,0,1717703205,12710.885084439993,113.45779122000386,54377.53867152001 2024-06-06,19:46:47.000,158,11091481,-795,0,1717703206,12710.965920159993,113.42959469999914,54377.468800320006 2024-06-06,19:46:48.000,158,11091460,-795,0,1717703207,12711.053492189989,113.42959469999914,54377.57360712 2024-06-06,19:46:49.000,158,11091514,-795,0,1717703208,12711.127591599994,113.41549644000042,54377.6015556 2024-06-06,19:46:50.000,158,11091496,-795,0,1717703209,12711.168009459994,113.46484035000321,54377.58758136001 2024-06-06,19:46:51.000,158,11091483,-795,0,1717703210,12711.147800529994,113.50008600000001,54377.5316844 2024-06-06,19:46:52.000,158,11091443,-795,0,1717703211,12711.22189994,113.52828252000472,54377.64347832 2024-06-06,19:46:53.000,158,11091465,-795,0,1717703212,12711.147800529994,113.57762643000024,54377.34303216001 2024-06-06,19:46:54.000,158,11091527,-755,0,1717703213,12711.29599934999,113.5846755599996,54377.496748800004 2024-06-06,19:46:55.000,158,11091506,-795,0,1717703214,12711.410516619995,113.59172468999896,54377.64347832 2024-06-06,19:46:56.000,158,11091459,-795,0,1717703215,12711.52503389,113.61992121000367,54377.65046544 2024-06-06,19:46:57.000,158,11091479,-795,0,1717703216,12711.592396989996,113.63401947000239,54377.62251696 2024-06-06,19:46:58.000,158,11091439,-795,0,1717703217,12711.693441639996,113.64106860000174,54377.685401040006 2024-06-06,19:46:59.000,158,11091481,-795,0,1717703218,12711.781013669992,113.61287208000431,54377.76924648 2024-06-06,19:47:00.000,158,11091446,-795,0,1717703219,12711.787749980002,113.63401947000239,54377.832130560004 2024-06-06,19:47:01.000,158,11091467,-795,0,1717703220,12711.868585700002,113.67631424999854,54377.783220720004 2024-06-06,19:47:02.000,158,11091526,-795,0,1717703221,12711.848376770002,113.66926511999918,54377.75527224001 2024-06-06,19:47:03.000,158,11091489,-795,0,1717703222,12711.922476179992,113.65516686000046,54377.75527224001 2024-06-06,19:47:04.000,158,11091511,-795,0,1717703223,12711.902267249992,113.67631424999854,54377.734310880005 2024-06-06,19:47:05.000,158,11091474,-795,0,1717703224,12711.841640459992,113.71155990000261,54377.685401040006 2024-06-06,19:47:06.000,158,11091534,-795,0,1717703225,12711.855113079997,113.73975642000005,54377.81815632 2024-06-06,19:47:07.000,158,11091500,-795,0,1717703226,12711.828167840002,113.77500207000412,54377.87405328001 2024-06-06,19:47:08.000,158,11091541,-795,0,1717703227,12711.814695219997,113.78205120000348,54377.87405328001 2024-06-06,19:47:09.000,158,11091552,-795,0,1717703228,12711.740595809992,113.83844423999835,54377.832130560004 2024-06-06,19:47:10.000,158,11091529,-795,0,1717703229,12711.700177949991,113.86664076000307,54377.79020784 2024-06-06,19:47:11.000,158,11091484,-795,0,1717703230,12711.673232709996,113.8948372800005,54377.79719496001 2024-06-06,19:47:12.000,158,11091489,-795,0,1717703231,12711.646287470001,113.86664076000307,54377.82514344001 2024-06-06,19:47:13.000,158,11091510,-795,0,1717703232,12711.599133299991,113.87368989000242,54377.685401040006 2024-06-06,19:47:14.000,158,11091499,-795,0,1717703233,12711.60586961,113.90188640999986,54377.84610480001 2024-06-06,19:47:15.000,158,11091523,-795,0,1717703234,12711.639551159991,113.94418119000329,54377.902001760005 2024-06-06,19:47:16.000,158,11091444,-795,0,1717703235,12711.54524282,113.93008293000457,54377.79719496001 2024-06-06,19:47:17.000,158,11091552,-795,0,1717703236,12711.50482496,113.97942684000009,54377.69937528 2024-06-06,19:47:18.000,158,11091471,-795,0,1717703237,12711.450934479995,113.92303379999794,54377.69937528 2024-06-06,19:47:19.000,158,11091450,-795,0,1717703238,12711.42398924,113.9935250999988,54377.74828512 2024-06-06,19:47:20.000,158,11091533,-795,0,1717703239,12711.410516619995,114.00057422999816,54377.902001760005 2024-06-06,19:47:21.000,158,11091516,-795,0,1717703240,12711.48461603,114.06401639999967,54377.902001760005 2024-06-06,19:47:22.000,158,11091521,-795,0,1717703241,12711.60586961,113.97942684000009,54377.86706616 2024-06-06,19:47:23.000,158,11091511,-795,0,1717703242,12711.760804739992,113.8948372800005,54377.87405328001 2024-06-06,19:47:24.000,158,11091504,-795,0,1717703243,12711.767541050001,113.84549336999771,54377.82514344001 2024-06-06,19:47:25.000,158,11091533,-795,0,1717703244,12711.700177949991,113.88778815000114,54377.67841392001 2024-06-06,19:47:26.000,158,11091461,-795,0,1717703245,12711.727123190001,113.93008293000457,54377.71334952 2024-06-06,19:47:27.000,158,11091510,-795,0,1717703246,12711.659760089991,113.91598466999858,54377.741298 2024-06-06,19:47:28.000,158,11091489,-795,0,1717703247,12711.653023779996,113.88073902000178,54377.70636240001 2024-06-06,19:47:29.000,158,11091479,-795,0,1717703248,12711.814695219997,113.8948372800005,54377.83911768 2024-06-06,19:47:30.000,158,11091514,-795,0,1717703249,12711.929212490002,113.831395109999,54377.88802752 2024-06-06,19:47:31.000,158,11091510,-795,0,1717703250,12711.956157729997,113.81729685000028,54377.86706616 2024-06-06,19:47:32.000,158,11091468,-795,0,1717703251,12712.023520829993,113.75385467999877,54377.853091920006 2024-06-06,19:47:33.000,158,11091481,-795,0,1717703252,12712.124565479993,113.65516686000046,54377.89501464001 2024-06-06,19:47:34.000,158,11091499,-795,0,1717703253,12712.164983339993,113.59172468999896,54377.92995024 2024-06-06,19:47:35.000,158,11091507,-795,0,1717703254,12712.138038099998,113.5846755599996,54377.79719496001 2024-06-06,19:47:36.000,158,11091489,-795,0,1717703255,12712.144774409993,113.50008600000001,54377.832130560004 2024-06-06,19:47:37.000,158,11091512,-795,0,1717703256,12712.144774409993,113.47893861000193,54377.86706616 2024-06-06,19:47:38.000,158,11091471,-795,0,1717703257,12712.144774409993,113.40844731000107,54377.82514344001 2024-06-06,19:47:39.000,158,11091522,-795,0,1717703258,12712.144774409993,113.36615253000491,54377.853091920006 2024-06-06,19:47:40.000,158,11091470,-795,0,1717703259,12712.097620239998,113.3027103600034,54377.88802752 2024-06-06,19:47:41.000,158,11091476,-795,0,1717703260,12712.063938689993,113.28156296999805,54377.902001760005 2024-06-06,19:47:42.000,158,11091458,-795,0,1717703261,12712.043729759993,113.2392681900019,54377.8810404 2024-06-06,19:47:43.000,158,11091479,-795,0,1717703262,12712.003311899993,113.21107167000446,54377.915976 2024-06-06,19:47:44.000,158,11091499,-795,0,1717703263,12711.935948799997,113.15467863000231,54377.81815632 2024-06-06,19:47:45.000,158,11091501,-795,0,1717703264,12711.909003560002,113.14762950000295,54377.79020784 2024-06-06,19:47:46.000,158,11091491,-795,0,1717703265,12711.956157729997,113.07713820000208,54377.902001760005 2024-06-06,19:47:47.000,158,11091453,-795,0,1717703266,12711.909003560002,113.04189254999801,54377.8111692 2024-06-06,19:47:48.000,158,11091455,-795,0,1717703267,12711.922476179992,112.97845038000378,54377.75527224001 2024-06-06,19:47:49.000,158,11091458,-795,0,1717703268,12711.828167840002,112.97845038000378,54377.6714268 2024-06-06,19:47:50.000,158,11091491,-795,0,1717703269,12711.834904149997,112.87271342999884,54377.71334952 2024-06-06,19:47:51.000,158,11091505,-795,0,1717703270,12711.787749980002,112.82336952000333,54377.71334952 2024-06-06,19:47:52.000,158,11091518,-795,0,1717703271,12711.713650569996,112.73877996000374,54377.64347832 2024-06-06,19:48:03.000,158,11091489,-795,0,1717703282,12711.147800529994,112.22419346999959,54377.58758136001 2024-06-06,19:48:04.000,158,11091477,-795,0,1717703283,12711.168009459994,112.18189869000344,54377.57360712 2024-06-06,19:48:05.000,158,11091499,-795,0,1717703284,12711.11411897999,112.14665303999936,54377.45482608 2024-06-06,19:48:06.000,158,11091487,-795,0,1717703285,12711.161273149999,112.06206347999978,54377.447838960004 2024-06-06,19:48:07.000,158,11091514,-795,0,1717703286,12711.141064219999,112.06911260999914,54377.468800320006 2024-06-06,19:48:08.000,158,11091521,-795,0,1717703287,12711.147800529994,111.92813001000468,54377.40591624 2024-06-06,19:48:09.000,158,11091537,-795,0,1717703288,12711.127591599994,112.02681783000298,54377.48277456 2024-06-06,19:48:10.000,158,11091513,-795,0,1717703289,12711.040019569999,111.9774739200002,54377.46181320001 2024-06-06,19:48:11.000,158,11091491,-795,0,1717703290,12710.979392779998,111.9774739200002,54377.41989048001 2024-06-06,19:48:12.000,158,11091435,-795,0,1717703291,12711.006338019994,111.93517914000404,54377.54565864 2024-06-06,19:48:23.000,158,11091472,-795,0,1717703302,12711.080437429999,111.5827226399997,54377.4268776 2024-06-06,19:48:24.000,158,11091484,-795,0,1717703303,12711.033283259989,111.56862438000098,54377.329057920004 2024-06-06,19:48:25.000,158,11091515,-795,0,1717703304,12711.006338019994,111.60387002999778,54377.30809656 2024-06-06,19:48:26.000,158,11091513,-795,0,1717703305,12710.986129089993,111.61796829000377,54377.36399352 2024-06-06,19:48:27.000,158,11091543,-795,0,1717703306,12710.986129089993,111.62501742000313,54377.4268776 2024-06-06,19:48:28.000,158,11091480,-795,0,1717703307,12710.999601709998,111.61091916000441,54377.3570064 2024-06-06,19:48:29.000,158,11091481,-795,0,1717703308,12710.952447539988,111.65321394000057,54377.112457200004 2024-06-06,19:48:30.000,158,11091520,-795,0,1717703309,12710.952447539988,111.65321394000057,54377.26617384 2024-06-06,19:48:31.000,158,11091465,-795,0,1717703310,12710.945711229993,111.66731219999929,54377.350019280006 2024-06-06,19:48:32.000,158,11091498,-795,0,1717703311,12710.992865399989,111.70255785000336,54377.39194200001 2024-06-06,19:48:33.000,158,11091506,-795,0,1717703312,12711.006338019994,111.73780350000015,54377.41989048001 2024-06-06,19:48:34.000,158,11091508,-795,0,1717703313,12711.013074329989,111.75895088999823,54377.40591624 2024-06-06,19:48:35.000,158,11091489,-795,0,1717703314,12710.979392779998,111.7941965400023,54377.350019280006 2024-06-06,19:48:36.000,158,11091474,-795,0,1717703315,12711.11411897999,111.8294421899991,54377.44085184001 2024-06-06,19:48:37.000,158,11091498,-795,0,1717703316,12711.033283259989,111.85763871000381,54377.398929120005 2024-06-06,19:48:38.000,158,11091500,-795,0,1717703317,12711.040019569999,111.90698261999933,54377.468800320006 2024-06-06,19:48:39.000,158,11091521,-795,0,1717703318,12711.026546949994,111.95632653000212,54377.43386472 2024-06-06,19:48:40.000,158,11091516,-795,0,1717703319,12711.033283259989,111.97042479000083,54377.398929120005 2024-06-06,19:48:41.000,158,11091464,-795,0,1717703320,12711.127591599994,111.98452304999955,54377.55264576 2024-06-06,19:48:42.000,158,11091469,-795,0,1717703321,12711.161273149999,111.99862130999827,54377.58059424 2024-06-06,19:48:43.000,158,11091531,-795,0,1717703322,12711.19495469999,112.0409160900017,54377.60854272001 2024-06-06,19:48:44.000,158,11091475,-795,0,1717703323,12711.248845179995,112.03386696000234,54377.60854272001 2024-06-06,19:48:45.000,158,11091487,-795,0,1717703324,12711.2623178,112.06206347999978,54377.55264576 2024-06-06,19:48:46.000,158,11091525,-795,0,1717703325,12711.32294459,112.03386696000234,54377.517710160006 2024-06-06,19:48:47.000,158,11091513,-795,0,1717703326,12711.329680899995,112.02681783000298,54377.64347832 2024-06-06,19:48:48.000,158,11091545,-795,0,1717703327,12711.370098759995,112.01271957000426,54377.64347832 2024-06-06,19:48:49.000,158,11091508,-795,0,1717703328,12711.33641720999,112.05501435000042,54377.58059424 2024-06-06,19:48:50.000,158,11091527,-795,0,1717703329,12711.37683506999,112.05501435000042,54377.615529840004 2024-06-06,19:48:51.000,158,11091509,-795,0,1717703330,12711.349889829995,112.04796522000106,54377.62950408001 2024-06-06,19:48:52.000,158,11091491,-795,0,1717703331,12711.370098759995,112.01271957000426,54377.62950408001 2024-06-06,19:48:53.000,158,11091480,-795,0,1717703332,12711.33641720999,112.02681783000298,54377.47578744 2024-06-06,19:48:54.000,158,11091529,-795,0,1717703333,12711.23537255999,112.06911260999914,54377.40591624 2024-06-06,19:48:55.000,158,11091498,-795,0,1717703334,12711.127591599994,112.05501435000042,54377.46181320001 2024-06-06,19:48:56.000,158,11091502,-795,0,1717703335,12711.22189994,112.08321086999786,54377.468800320006 2024-06-06,19:48:57.000,158,11091496,-795,0,1717703336,12711.22189994,112.09730913000385,54377.54565864 2024-06-06,19:48:58.000,158,11091525,-795,0,1717703337,12711.20169101,112.13255478000065,54377.46181320001 2024-06-06,19:48:59.000,158,11091479,-795,0,1717703338,12711.107382669994,112.16075129999808,54377.52469728 2024-06-06,19:49:00.000,158,11091491,-795,0,1717703339,12711.18148208,112.20304608000151,54377.6015556 2024-06-06,19:49:01.000,158,11091508,-795,0,1717703340,12711.141064219999,112.21009521000087,54377.48976168001 2024-06-06,19:49:02.000,158,11091485,-795,0,1717703341,12711.269054109995,112.23829172999831,54377.566620000005 2024-06-06,19:49:03.000,158,11091479,-635,0,1717703342,12711.32294459,112.28058651000174,54377.54565864 2024-06-06,19:49:04.000,158,11091506,-795,0,1717703343,12711.34315352,112.27353738000238,54377.53867152001 2024-06-06,19:49:05.000,158,11091541,-795,0,1717703344,12711.36336245,112.2876356400011,54377.59456848 2024-06-06,19:49:06.000,158,11091511,-795,0,1717703345,12711.44419817,112.31583215999854,54377.71334952 2024-06-06,19:49:07.000,158,11091496,-795,0,1717703346,12711.450934479995,112.36517607000133,54377.76225936 2024-06-06,19:49:08.000,158,11091513,-795,0,1717703347,12711.49808864999,112.41451998000412,54377.69937528 2024-06-06,19:49:09.000,158,11091487,-795,0,1717703348,12711.44419817,112.42861824000283,54377.60854272001 2024-06-06,19:49:10.000,158,11091450,-795,0,1717703349,12711.51829757999,112.47091301999899,54377.664439680004 2024-06-06,19:49:11.000,158,11091495,-795,0,1717703350,12711.551979129996,112.54845344999922,54377.69238816 2024-06-06,19:49:12.000,158,11091508,-795,0,1717703351,12711.646287470001,112.60484649000136,54377.783220720004 2024-06-06,19:49:13.000,158,11091504,-795,0,1717703352,12711.62607854,112.67533779000223,54377.84610480001 2024-06-06,19:49:14.000,158,11091470,-795,0,1717703353,12711.673232709996,112.75287822000246,54377.86007904 2024-06-06,19:49:15.000,158,11091496,-795,0,1717703354,12711.666496400001,112.80222212999797,54377.853091920006 2024-06-06,19:49:16.000,158,11091468,-795,0,1717703355,12711.700177949991,112.83746778000204,54377.89501464001 2024-06-06,19:49:17.000,158,11091529,-795,0,1717703356,12711.639551159991,112.86566429999948,54377.8810404 2024-06-06,19:49:18.000,158,11091480,-795,0,1717703357,12711.62607854,112.92205734000163,54377.93693736 2024-06-06,19:49:19.000,158,11091485,-795,0,1717703358,12711.54524282,112.97845038000378,54377.853091920006 2024-06-06,19:49:20.000,158,11091477,-795,0,1717703359,12711.52503389,113.04894168000465,54377.832130560004 2024-06-06,19:49:21.000,158,11091517,-795,0,1717703360,12711.50482496,113.04894168000465,54378.01379568001 2024-06-06,19:49:22.000,158,11091511,-795,0,1717703361,12711.558715439991,113.08418733000144,54378.00680856 2024-06-06,19:49:23.000,158,11091470,-795,0,1717703362,12711.511561269996,113.08418733000144,54377.97886008 2024-06-06,19:49:24.000,158,11091477,-795,0,1717703363,12711.47787971999,113.09828559000016,54377.950911600004 2024-06-06,19:49:25.000,158,11091517,-795,0,1717703364,12711.37683506999,113.055990810004,54377.83911768 2024-06-06,19:49:26.000,158,11091474,-795,0,1717703365,12711.32294459,113.07713820000208,54377.82514344001 2024-06-06,19:49:27.000,158,11091481,-795,0,1717703366,12711.248845179995,113.10533471999952,54377.915976 2024-06-06,19:49:28.000,158,11091484,-795,0,1717703367,12711.120855289999,113.14762950000295,54377.93693736 2024-06-06,19:49:29.000,158,11091445,-795,0,1717703368,12711.013074329989,113.15467863000231,54377.832130560004 2024-06-06,19:49:30.000,158,11091507,-795,0,1717703369,12710.952447539988,113.16172776000167,54377.72732376001 2024-06-06,19:49:31.000,158,11091474,-795,0,1717703370,12711.013074329989,113.13353124000423,54377.96488584001 2024-06-06,19:49:32.000,158,11091447,-795,0,1717703371,12711.033283259989,113.12648211000487,54377.950911600004 2024-06-06,19:49:33.000,158,11091535,-795,0,1717703372,12710.938974919998,113.09828559000016,54377.92995024 2024-06-06,19:49:34.000,158,11091512,-795,0,1717703373,12710.891820749988,113.055990810004,54377.77623360001 2024-06-06,19:49:35.000,158,11091486,-795,0,1717703374,12710.804248719993,113.03484341999865,54377.832130560004 2024-06-06,19:49:36.000,158,11091498,-795,0,1717703375,12710.831193960003,112.97845038000378,54377.86706616 2024-06-06,19:49:37.000,158,11091517,-795,0,1717703376,12710.851402890003,112.88681169000483,54377.84610480001 2024-06-06,19:49:38.000,158,11091465,-795,0,1717703377,12710.844666579993,112.89386082000419,54377.832130560004 2024-06-06,19:49:39.000,158,11091523,-795,0,1717703378,12710.770567170002,112.81632039000397,54377.79020784 2024-06-06,19:49:40.000,158,11091520,-795,0,1717703379,12710.777303479997,112.78812386999925,54377.86007904 2024-06-06,19:49:41.000,158,11091572,-795,0,1717703380,12710.676258829997,112.77402561000054,54377.74828512 2024-06-06,19:49:42.000,158,11091514,-795,0,1717703381,12710.649313590002,112.71763256999839,54377.783220720004 2024-06-06,19:49:43.000,158,11091503,-795,0,1717703382,12710.608895730002,112.69648518000031,54377.72732376001 2024-06-06,19:49:44.000,158,11091539,-795,0,1717703383,12710.588686800002,112.65419040000415,54377.70636240001 2024-06-06,19:49:45.000,158,11091523,-795,0,1717703384,12710.575214179997,112.6330430099988,54377.664439680004 2024-06-06,19:49:46.000,158,11091525,-795,0,1717703385,12710.642577279992,112.57664997000393,54377.76225936 2024-06-06,19:49:47.000,158,11091509,-795,0,1717703386,12710.682995139992,112.58369910000329,54377.79020784 2024-06-06,19:49:48.000,158,11091509,-795,0,1717703387,12710.682995139992,112.52025693000178,54377.76225936 2024-06-06,19:49:49.000,158,11091548,-795,0,1717703388,12710.595423109997,112.59074823000265,54377.58758136001 2024-06-06,19:49:50.000,158,11091466,-795,0,1717703389,12710.656049899997,112.59074823000265,54377.685401040006 2024-06-06,19:49:51.000,158,11091562,-795,0,1717703390,12710.635840969997,112.64009213999816,54377.77623360001 2024-06-06,19:49:52.000,158,11091485,-795,0,1717703391,12710.662786209992,112.60484649000136,54377.72732376001 2024-06-06,19:49:53.000,158,11091532,-795,0,1717703392,12710.730149310002,112.61189562000072,54377.74828512 2024-06-06,19:49:54.000,158,11091518,-795,0,1717703393,12710.716676689997,112.60484649000136,54377.72033664 2024-06-06,19:49:55.000,158,11091495,-795,0,1717703394,12710.696467759997,112.61894475000008,54377.65046544 2024-06-06,19:49:56.000,158,11091479,-795,0,1717703395,12710.689731450002,112.56960084000457,54377.76225936 2024-06-06,19:49:57.000,158,11091463,-795,0,1717703396,12710.716676689997,112.60484649000136,54377.69238816 2024-06-06,19:49:58.000,158,11091468,-795,0,1717703397,12710.669522520002,112.55550257999857,54377.71334952 2024-06-06,19:49:59.000,158,11091456,-795,0,1717703398,12710.642577279992,112.5343551900005,54377.65046544 2024-06-06,19:50:00.000,158,11091540,-795,0,1717703399,12710.649313590002,112.4850112799977,54377.6714268 2024-06-06,19:50:01.000,158,11091513,-795,0,1717703400,12710.689731450002,112.42861824000283,54377.76225936 2024-06-06,19:50:02.000,158,11091476,-795,0,1717703401,12710.696467759997,112.37222520000068,54377.79719496001 2024-06-06,19:50:03.000,158,11091532,-795,0,1717703402,12710.649313590002,112.3228812899979,54377.72033664 2024-06-06,19:50:04.000,158,11091436,-795,0,1717703403,12710.561741559992,112.22419346999959,54377.69238816 2024-06-06,19:50:05.000,158,11091447,-795,0,1717703404,12710.588686800002,112.17484956000408,54377.67841392001 2024-06-06,19:50:06.000,158,11091539,-795,0,1717703405,12710.575214179997,112.11845652000193,54377.741298 2024-06-06,19:50:07.000,158,11091497,-795,0,1717703406,12710.555005249997,112.09026000000449,54377.71334952 2024-06-06,19:50:08.000,158,11091496,-795,0,1717703407,12710.467433220001,112.04796522000106,54377.636491200006 2024-06-06,19:50:09.000,158,11091497,-795,0,1717703408,12710.501114769992,111.98452304999955,54377.65745256001 2024-06-06,19:50:10.000,158,11091523,-795,0,1717703409,12710.555005249997,111.95632653000212,54377.75527224001 2024-06-06,19:50:11.000,158,11091558,-795,0,1717703410,12710.568477870002,111.89288436000061,54377.79020784 2024-06-06,19:50:12.000,158,11091444,-795,0,1717703411,12710.588686800002,111.85058958000445,54377.741298 2024-06-06,19:50:13.000,158,11091455,-795,0,1717703412,12710.676258829997,111.80829480000102,54377.76924648 2024-06-06,19:50:14.000,158,11091517,-795,0,1717703413,12710.669522520002,111.75895088999823,54377.636491200006 2024-06-06,19:50:15.000,158,11091523,-795,0,1717703414,12710.736885619997,111.7307543700008,54377.65745256001 2024-06-06,19:50:16.000,158,11091533,-795,0,1717703415,12710.804248719993,111.71665611000208,54377.70636240001 2024-06-06,19:50:17.000,158,11091499,-795,0,1717703416,12710.878348129998,111.681410459998,54377.60854272001 2024-06-06,19:50:18.000,158,11091537,-795,0,1717703417,12710.912029679988,111.65321394000057,54377.6714268 2024-06-06,19:50:19.000,158,11091485,-795,0,1717703418,12710.979392779998,111.67436132999865,54377.65046544 2024-06-06,19:50:20.000,158,11091428,-795,0,1717703419,12711.026546949994,111.65321394000057,54377.62251696 2024-06-06,19:50:21.000,158,11091456,-795,0,1717703420,12711.060228499999,111.68845959000464,54377.664439680004 2024-06-06,19:50:22.000,158,11091535,-795,0,1717703421,12711.087173739994,111.66731219999929,54377.70636240001 2024-06-06,19:50:23.000,158,11091496,-795,0,1717703422,12711.127591599994,111.71665611000208,54377.69937528 2024-06-06,19:50:24.000,158,11091525,-795,0,1717703423,12711.087173739994,111.7307543700008,54377.62251696 2024-06-06,19:50:25.000,158,11091534,-795,0,1717703424,12711.127591599994,111.78714741000294,54377.62950408001 2024-06-06,19:50:26.000,158,11091479,-795,0,1717703425,12711.17474576999,111.77304915000423,54377.79719496001 2024-06-06,19:50:27.000,158,11091535,-795,0,1717703426,12711.17474576999,111.85058958000445,54377.783220720004 2024-06-06,19:50:28.000,158,11091447,-795,0,1717703427,12711.188218389994,111.85763871000381,54377.75527224001 2024-06-06,19:50:29.000,158,11091459,-795,0,1717703428,12711.080437429999,111.93517914000404,54377.65745256001 2024-06-06,19:50:30.000,158,11091458,-795,0,1717703429,12711.046755879994,111.95632653000212,54377.76924648 2024-06-06,19:50:31.000,158,11091525,-795,0,1717703430,12710.938974919998,112.01271957000426,54377.75527224001 2024-06-06,19:50:32.000,158,11091534,-795,0,1717703431,12711.053492189989,112.06206347999978,54377.81815632 2024-06-06,19:50:33.000,158,11091512,-795,0,1717703432,12711.060228499999,112.06911260999914,54377.902001760005 2024-06-06,19:50:34.000,158,11091495,-795,0,1717703433,12710.979392779998,112.13255478000065,54377.88802752 2024-06-06,19:50:35.000,158,11091499,-795,0,1717703434,12710.945711229993,112.14665303999936,54377.804182080006 2024-06-06,19:50:36.000,158,11091490,-795,0,1717703435,12710.898557059998,112.12550565000129,54377.72732376001 2024-06-06,19:50:37.000,158,11091478,-795,0,1717703436,12710.912029679988,112.18189869000344,54377.79020784 2024-06-06,19:50:38.000,158,11091544,-795,0,1717703437,12710.898557059998,112.1889478200028,54377.76225936 2024-06-06,19:50:39.000,158,11091511,-795,0,1717703438,12710.965920159993,112.18189869000344,54377.804182080006 2024-06-06,19:50:40.000,158,11091521,-795,0,1717703439,12710.912029679988,112.13255478000065,54377.79020784 2024-06-06,19:50:41.000,158,11091565,-795,0,1717703440,12710.938974919998,112.12550565000129,54377.79020784 2024-06-06,19:50:42.000,158,11091493,-795,0,1717703441,12710.986129089993,112.11845652000193,54377.8111692 2024-06-06,19:50:43.000,158,11091513,-795,0,1717703442,12711.006338019994,112.09026000000449,54377.86706616 2024-06-06,19:50:44.000,158,11091497,-795,0,1717703443,12711.053492189989,112.06911260999914,54377.86007904 2024-06-06,19:50:45.000,158,11091529,-795,0,1717703444,12711.046755879994,112.09730913000385,54377.685401040006 2024-06-06,19:50:46.000,158,11091465,-795,0,1717703445,12711.066964809994,112.06911260999914,54377.76924648 2024-06-06,19:50:47.000,158,11091530,-795,0,1717703446,12711.066964809994,112.10435826000321,54377.79020784 2024-06-06,19:50:48.000,158,11091477,-795,0,1717703447,12711.107382669994,112.09026000000449,54377.72033664 2024-06-06,19:50:49.000,158,11091507,-795,0,1717703448,12711.120855289999,112.13255478000065,54377.72033664 2024-06-06,19:50:50.000,158,11091472,-795,0,1717703449,12711.120855289999,112.16075129999808,54377.77623360001 2024-06-06,19:50:51.000,158,11091464,-795,0,1717703450,12711.15453683999,112.20304608000151,54377.832130560004 2024-06-06,19:50:52.000,158,11091473,-795,0,1717703451,12711.17474576999,112.21714434000023,54377.83911768 2024-06-06,19:50:53.000,158,11091466,-795,0,1717703452,12711.15453683999,112.27353738000238,54377.8111692 2024-06-06,19:50:54.000,158,11091508,-795,0,1717703453,12711.087173739994,112.2876356400011,54377.75527224001 2024-06-06,19:50:55.000,158,11091476,-795,0,1717703454,12711.046755879994,112.32993042000453,54377.65046544 2024-06-06,19:50:56.000,158,11091503,-795,0,1717703455,12711.046755879994,112.33697955000389,54377.64347832 2024-06-06,19:50:57.000,158,11091503,-795,0,1717703456,12711.033283259989,112.37927433000004,54377.6714268 2024-06-06,19:50:58.000,158,11091524,-795,0,1717703457,12710.992865399989,112.40042171999812,54377.86007904 2024-06-06,19:50:59.000,158,11091518,-795,0,1717703458,12710.918765989998,112.42156911000347,54377.783220720004 2024-06-06,19:51:00.000,158,11091521,-795,0,1717703459,12710.837930269998,112.4356673700022,54377.804182080006 2024-06-06,19:51:01.000,158,11091516,-795,0,1717703460,12710.743621929993,112.44976563000091,54377.636491200006 2024-06-06,19:51:02.000,158,11091491,-795,0,1717703461,12710.682995139992,112.47796214999835,54377.734310880005 2024-06-06,19:51:03.000,158,11091534,-795,0,1717703462,12710.656049899997,112.49206041000434,54377.79719496001 2024-06-06,19:51:04.000,158,11091505,-795,0,1717703463,12710.595423109997,112.49206041000434,54377.741298 2024-06-06,19:51:05.000,158,11091502,-795,0,1717703464,12710.487642150001,112.54140431999986,54377.76225936 2024-06-06,19:51:06.000,158,11091498,-795,0,1717703465,12710.494378459996,112.52025693000178,54377.90898888 2024-06-06,19:51:07.000,158,11091531,-795,0,1717703466,12710.447224290001,112.54140431999986,54377.77623360001 2024-06-06,19:51:08.000,158,11091465,-795,0,1717703467,12710.447224290001,112.4991095400037,54377.74828512 2024-06-06,19:51:09.000,158,11091519,-795,0,1717703468,12710.33944332999,112.597797360002,54377.60854272001 2024-06-06,19:51:10.000,158,11091491,-795,0,1717703469,12710.352915949996,112.57664997000393,54377.615529840004 2024-06-06,19:51:11.000,158,11091521,-795,0,1717703470,12710.393333809996,112.60484649000136,54377.636491200006 2024-06-06,19:51:12.000,158,11091487,-795,0,1717703471,12710.427015360001,112.52025693000178,54377.64347832 2024-06-06,19:51:13.000,158,11091478,-795,0,1717703472,12710.420279049991,112.54845344999922,54377.664439680004 2024-06-06,19:51:14.000,158,11091492,-795,0,1717703473,12710.433751669996,112.54845344999922,54377.566620000005 2024-06-06,19:51:15.000,158,11091521,-795,0,1717703474,12710.494378459996,112.51320780000242,54377.55264576 2024-06-06,19:51:16.000,158,11091463,-795,0,1717703475,12710.534796319997,112.47796214999835,54377.685401040006 2024-06-06,19:51:17.000,158,11091445,-795,0,1717703476,12710.534796319997,112.44976563000091,54377.58758136001 2024-06-06,19:51:18.000,158,11091495,-795,0,1717703477,12710.561741559992,112.41451998000412,54377.636491200006 2024-06-06,19:51:19.000,158,11091503,-795,0,1717703478,12710.541532629992,112.3863234599994,54377.58758136001 2024-06-06,19:51:20.000,158,11091515,-795,0,1717703479,12710.555005249997,112.36517607000133,54377.55264576 2024-06-06,19:51:21.000,158,11091541,-795,0,1717703480,12710.622368349992,112.35107781000261,54377.71334952 2024-06-06,19:51:22.000,158,11091485,-795,0,1717703481,12710.682995139992,112.2876356400011,54377.75527224001 2024-06-06,19:51:23.000,158,11091474,-795,0,1717703482,12710.662786209992,112.23124259999895,54377.72732376001 2024-06-06,19:51:24.000,158,11091482,-795,0,1717703483,12710.676258829997,112.22419346999959,54377.69937528 2024-06-06,19:51:25.000,158,11091505,-795,0,1717703484,12710.555005249997,112.21009521000087,54377.62251696 2024-06-06,19:51:26.000,158,11091504,-795,0,1717703485,12710.541532629992,112.20304608000151,54377.664439680004 2024-06-06,19:51:27.000,158,11091506,-795,0,1717703486,12710.555005249997,112.19599695000215,54377.566620000005 2024-06-06,19:51:28.000,158,11091502,-795,0,1717703487,12710.548268940001,112.16075129999808,54377.59456848 2024-06-06,19:51:29.000,158,11091567,-795,0,1717703488,12710.521323699992,112.18189869000344,54377.65046544 2024-06-06,19:51:30.000,158,11091483,-795,0,1717703489,12710.440487979991,112.15370216999872,54377.69937528 2024-06-06,19:51:31.000,158,11091508,-795,0,1717703490,12710.467433220001,112.16075129999808,54377.69937528 2024-06-06,19:51:32.000,158,11091478,-795,0,1717703491,12710.28555285,112.13255478000065,54377.44085184001 2024-06-06,19:51:33.000,158,11091468,-795,0,1717703492,12710.29902546999,112.0761617399985,54377.67841392001 2024-06-06,19:51:34.000,158,11091516,-795,0,1717703493,12710.211453439995,112.02681783000298,54377.5316844 2024-06-06,19:51:35.000,158,11091516,-795,0,1717703494,12710.130617719995,112.06911260999914,54377.53867152001 2024-06-06,19:51:36.000,158,11091517,-795,0,1717703495,12710.231662369995,112.01271957000426,54377.6015556 2024-06-06,19:51:37.000,158,11091460,-795,0,1717703496,12710.20471713,111.99862130999827,54377.65046544 2024-06-06,19:51:38.000,158,11091494,-795,0,1717703497,12710.251871299995,111.90698261999933,54377.6714268 2024-06-06,19:51:39.000,158,11091480,-795,0,1717703498,12710.24513499,111.7941965400023,54377.6015556 2024-06-06,19:51:40.000,158,11091490,-795,0,1717703499,12710.23839867999,111.74485262999951,54377.517710160006 2024-06-06,19:51:41.000,158,11091427,-795,0,1717703500,12710.23839867999,111.70960698000272,54377.48277456 2024-06-06,19:51:42.000,158,11091475,-795,0,1717703501,12710.231662369995,111.75190175999887,54377.48976168001 2024-06-06,19:51:53.000,158,11091506,-795,0,1717703512,12710.831193960003,111.99157217999891,54377.70636240001 2024-06-06,19:51:54.000,158,11091482,-795,0,1717703513,12710.844666579993,112.0056704400049,54377.72732376001 2024-06-06,19:51:55.000,158,11091495,-795,0,1717703514,12710.831193960003,112.0056704400049,54377.72732376001 2024-06-06,19:51:56.000,158,11091455,-795,0,1717703515,12710.898557059998,112.0056704400049,54377.832130560004 2024-06-06,19:51:57.000,158,11091513,-795,0,1717703516,12710.831193960003,111.98452304999955,54377.783220720004 2024-06-06,19:51:58.000,158,11091491,-795,0,1717703517,12710.905293369993,111.9774739200002,54377.89501464001 2024-06-06,19:51:59.000,158,11091515,-795,0,1717703518,12710.837930269998,111.98452304999955,54377.83911768 2024-06-06,19:52:00.000,158,11091476,-795,0,1717703519,12710.844666579993,111.95632653000212,54377.832130560004 2024-06-06,19:52:01.000,158,11091467,-795,0,1717703520,12710.824457649993,111.95632653000212,54377.81815632 2024-06-06,19:52:02.000,158,11091507,-795,0,1717703521,12710.817721339998,111.9422282700034,54377.86706616 2024-06-06,19:52:03.000,158,11091501,-795,0,1717703522,12710.804248719993,111.93517914000404,54377.950911600004 2024-06-06,19:52:04.000,158,11091490,-795,0,1717703523,12710.804248719993,111.90698261999933,54377.950911600004 2024-06-06,19:52:05.000,158,11091482,-795,0,1717703524,12710.696467759997,111.91403174999868,54377.902001760005 2024-06-06,19:52:06.000,158,11091507,-795,0,1717703525,12710.682995139992,111.87878610000189,54377.79020784 2024-06-06,19:52:07.000,158,11091507,-795,0,1717703526,12710.629104660002,111.93517914000404,54377.90898888 2024-06-06,19:52:08.000,158,11091490,-795,0,1717703527,12710.629104660002,111.85058958000445,54377.902001760005 2024-06-06,19:52:09.000,158,11091503,-795,0,1717703528,12710.615632039997,111.88583523000125,54377.92995024 2024-06-06,19:52:10.000,158,11091503,-795,0,1717703529,12710.608895730002,111.89993348999997,54377.87405328001 2024-06-06,19:52:11.000,158,11091474,-795,0,1717703530,12710.561741559992,111.92108087999804,54377.82514344001 2024-06-06,19:52:12.000,158,11091515,-795,0,1717703531,12710.568477870002,111.90698261999933,54377.79020784 2024-06-06,19:52:13.000,158,11091459,-795,0,1717703532,12710.602159419992,111.86468784000317,54377.915976 2024-06-06,19:52:14.000,158,11091475,-795,0,1717703533,12710.575214179997,111.85763871000381,54377.79020784 2024-06-06,19:52:15.000,158,11091481,-795,0,1717703534,12710.595423109997,111.86468784000317,54377.853091920006 2024-06-06,19:52:16.000,158,11091531,-795,0,1717703535,12710.635840969997,111.87173697000253,54377.90898888 2024-06-06,19:52:17.000,158,11091501,-795,0,1717703536,12710.689731450002,111.87173697000253,54377.95789872 2024-06-06,19:52:18.000,158,11091499,-795,0,1717703537,12710.777303479997,111.88583523000125,54377.92296312001 2024-06-06,19:52:19.000,158,11091489,-795,0,1717703538,12710.696467759997,111.91403174999868,54377.99283432001 2024-06-06,19:52:20.000,158,11091434,-795,0,1717703539,12710.790776100002,111.95632653000212,54378.0557184 2024-06-06,19:52:21.000,158,11091536,-795,0,1717703540,12710.817721339998,111.99157217999891,54378.01379568001 2024-06-06,19:52:22.000,158,11091516,-795,0,1717703541,12710.925502299993,111.99157217999891,54378.020782800006 2024-06-06,19:52:23.000,158,11091479,-795,0,1717703542,12710.871611819988,112.05501435000042,54377.971872960006 2024-06-06,19:52:24.000,158,11091497,-795,0,1717703543,12710.965920159993,112.06911260999914,54377.89501464001 2024-06-06,19:52:25.000,158,11091520,-795,0,1717703544,12711.040019569999,112.12550565000129,54378.020782800006 2024-06-06,19:52:26.000,158,11091519,-795,0,1717703545,12711.168009459994,112.11845652000193,54378.09065400001 2024-06-06,19:52:27.000,158,11091483,-795,0,1717703546,12711.23537255999,112.19599695000215,54378.09065400001 2024-06-06,19:52:28.000,158,11091520,-795,0,1717703547,12711.30273566,112.21714434000023,54378.118602480004 2024-06-06,19:52:29.000,158,11091509,-795,0,1717703548,12711.29599934999,112.25943912000366,54378.01379568001 2024-06-06,19:52:30.000,158,11091415,-795,0,1717703549,12711.349889829995,112.3228812899979,54378.0557184 2024-06-06,19:52:31.000,158,11091501,-795,0,1717703550,12711.38357138,112.33697955000389,54378.15353808 2024-06-06,19:52:32.000,158,11091521,-795,0,1717703551,12711.40378031,112.4356673700022,54378.15353808 2024-06-06,19:52:33.000,158,11091485,-795,0,1717703552,12711.41725292999,112.4850112799977,54377.902001760005 2024-06-06,19:52:34.000,158,11091552,-795,0,1717703553,12711.50482496,112.56960084000457,54378.188473680006 2024-06-06,19:52:35.000,158,11091516,-795,0,1717703554,12711.558715439991,112.58369910000329,54378.167512320004 2024-06-06,19:52:36.000,158,11091461,-795,0,1717703555,12711.599133299991,112.6471412700048,54378.265332 2024-06-06,19:52:37.000,158,11091491,-795,0,1717703556,12711.578924369991,112.66123953000351,54378.21642216 2024-06-06,19:52:38.000,158,11091502,-795,0,1717703557,12711.619342229991,112.70353430999967,54378.265332 2024-06-06,19:52:39.000,158,11091490,-795,0,1717703558,12711.54524282,112.78812386999925,54378.01379568001 2024-06-06,19:52:40.000,158,11091555,-795,0,1717703559,12711.592396989996,112.83041865000268,54378.20244792 2024-06-06,19:52:41.000,158,11091532,-795,0,1717703560,12711.612605919996,112.85861517000012,54378.20943504001 2024-06-06,19:52:42.000,158,11091457,-795,0,1717703561,12711.693441639996,112.90795908000291,54378.27930624001 2024-06-06,19:52:43.000,158,11091476,-795,0,1717703562,12711.740595809992,112.97140125000442,54378.29328048 2024-06-06,19:52:44.000,158,11091507,-795,0,1717703563,12711.673232709996,113.06303994000336,54378.29328048 2024-06-06,19:52:45.000,158,11091495,-795,0,1717703564,12711.639551159991,113.02779428999929,54378.139563840006 2024-06-06,19:52:46.000,158,11091508,-795,0,1717703565,12711.666496400001,113.07008907000272,54378.20943504001 2024-06-06,19:52:47.000,158,11091498,-795,0,1717703566,12711.679969019991,113.07713820000208,54378.24437064 2024-06-06,19:52:48.000,158,11091460,-795,0,1717703567,12711.666496400001,113.14058037000359,54378.25834488001 2024-06-06,19:52:49.000,158,11091505,-795,0,1717703568,12711.60586961,113.14058037000359,54378.20244792 2024-06-06,19:52:50.000,158,11091485,-795,0,1717703569,12711.60586961,113.15467863000231,54378.188473680006 2024-06-06,19:52:51.000,158,11091484,-795,0,1717703570,12711.592396989996,113.22516993000318,54378.139563840006 2024-06-06,19:52:52.000,158,11091483,-795,0,1717703571,12711.60586961,113.19697340999846,54378.21642216 2024-06-06,19:52:53.000,158,11091490,-795,0,1717703572,12711.56545175,113.19697340999846,54378.237383520005 2024-06-06,19:52:54.000,158,11091479,-795,0,1717703573,12711.49808864999,113.21107167000446,54378.167512320004 2024-06-06,19:52:55.000,158,11091487,-795,0,1717703574,12711.491352339996,113.1899242799991,54378.17449944 2024-06-06,19:52:56.000,158,11091481,-795,0,1717703575,12711.53850650999,113.15467863000231,54378.29328048 2024-06-06,19:52:57.000,158,11091506,-795,0,1717703576,12711.56545175,113.1899242799991,54378.32122896 2024-06-06,19:52:58.000,158,11091520,-795,0,1717703577,12711.558715439991,113.14762950000295,54378.335203200004 2024-06-06,19:52:59.000,158,11091503,-795,0,1717703578,12711.58566068,113.13353124000423,54378.39808728001 2024-06-06,19:53:00.000,158,11091440,-795,0,1717703579,12711.56545175,113.15467863000231,54378.265332 2024-06-06,19:53:01.000,158,11091438,-795,0,1717703580,12711.612605919996,113.16877689000103,54378.36315168 2024-06-06,19:53:02.000,158,11091489,-795,0,1717703581,12711.653023779996,113.12648211000487,54378.32821608001 2024-06-06,19:53:03.000,158,11091501,-795,0,1717703582,12711.666496400001,113.14762950000295,54378.34219032 2024-06-06,19:53:04.000,158,11091485,-795,0,1717703583,12711.679969019991,113.14762950000295,54378.30026760001 2024-06-06,19:53:05.000,158,11091509,-795,0,1717703584,12711.767541050001,113.13353124000423,54378.37712592001 2024-06-06,19:53:06.000,158,11091496,-795,0,1717703585,12711.834904149997,113.11238384999888,54378.502894080004 2024-06-06,19:53:07.000,158,11091526,-795,0,1717703586,12711.868585700002,113.11943297999824,54378.51686832001 2024-06-06,19:53:08.000,158,11091511,-795,0,1717703587,12711.969630350002,113.06303994000336,54378.44699712001 2024-06-06,19:53:09.000,158,11091438,-795,0,1717703588,12711.902267249992,113.14762950000295,54378.42603576001 2024-06-06,19:53:10.000,158,11091458,-795,0,1717703589,12711.909003560002,113.12648211000487,54378.34219032 2024-06-06,19:53:11.000,158,11091526,-795,0,1717703590,12712.010048210002,113.10533471999952,54378.44001 2024-06-06,19:53:12.000,158,11091508,-795,0,1717703591,12712.090883929988,113.07713820000208,54378.54481680001 2024-06-06,19:53:13.000,158,11091506,-795,0,1717703592,12712.117829169998,113.07713820000208,54378.51686832001 2024-06-06,19:53:14.000,158,11091502,-795,0,1717703593,12712.171719649989,113.06303994000336,54378.60071376 2024-06-06,19:53:15.000,158,11091504,-795,0,1717703594,12712.158247029998,113.07008907000272,54378.5797524 2024-06-06,19:53:16.000,158,11091455,-795,0,1717703595,12712.225610129994,113.04189254999801,54378.63564936001 2024-06-06,19:53:17.000,158,11091455,-795,0,1717703596,12712.205401199994,113.02074515999993,54378.56577816001 2024-06-06,19:53:18.000,158,11091491,-795,0,1717703597,12712.225610129994,113.02779428999929,54378.5797524 2024-06-06,19:53:19.000,158,11091467,-795,0,1717703598,12712.232346439989,112.9925486400025,54378.60770088 2024-06-06,19:53:20.000,158,11091444,-795,0,1717703599,12712.205401199994,113.01369603000057,54378.44001 2024-06-06,19:53:21.000,158,11091466,-795,0,1717703600,12712.245819059994,112.97140125000442,54378.53084256 2024-06-06,19:53:22.000,158,11091469,-795,0,1717703601,12712.313182159989,112.88681169000483,54378.66359784001 2024-06-06,19:53:23.000,158,11091472,-795,0,1717703602,12712.326654779994,112.85156604000076,54378.66359784001 2024-06-06,19:53:24.000,158,11091471,-795,0,1717703603,12712.380545259999,112.85861517000012,54378.691546320006 2024-06-06,19:53:25.000,158,11091472,-795,0,1717703604,12712.319918469999,112.81632039000397,54378.54481680001 2024-06-06,19:53:26.000,158,11091489,-795,0,1717703605,12712.346863709994,112.75992735000182,54378.55180392 2024-06-06,19:53:27.000,158,11091512,-795,0,1717703606,12712.35360001999,112.76697648000118,54378.55180392 2024-06-06,19:53:28.000,158,11091499,-795,0,1717703607,12712.407490499994,112.75287822000246,54378.62866224 2024-06-06,19:53:29.000,158,11091482,-795,0,1717703608,12712.340127399999,112.7458290900031,54378.55180392 2024-06-06,19:53:30.000,158,11091496,-795,0,1717703609,12712.39401787999,112.71058343999903,54378.58673952 2024-06-06,19:53:31.000,158,11091487,-795,0,1717703610,12712.407490499994,112.68238692000159,54378.65661072 2024-06-06,19:53:32.000,158,11091448,-795,0,1717703611,12712.44117205,112.67533779000223,54378.61468800001 2024-06-06,19:53:33.000,158,11091498,-795,0,1717703612,12712.43443573999,112.62599387999944,54378.61468800001 2024-06-06,19:53:34.000,158,11091505,-795,0,1717703613,12712.292973229989,112.66828866000287,54378.55180392 2024-06-06,19:53:35.000,158,11091483,-795,0,1717703614,12712.37380894999,112.62599387999944,54378.60071376 2024-06-06,19:53:36.000,158,11091502,-795,0,1717703615,12712.468117289995,112.59074823000265,54378.63564936001 2024-06-06,19:53:37.000,158,11091467,-795,0,1717703616,12712.468117289995,112.55550257999857,54378.642636480006 2024-06-06,19:53:38.000,158,11091485,-795,0,1717703617,12712.447908359994,112.59074823000265,54378.65661072 2024-06-06,19:53:39.000,158,11091505,-795,0,1717703618,12712.43443573999,112.51320780000242,54378.621675120005 2024-06-06,19:53:40.000,158,11091473,-795,0,1717703619,12712.48158991,112.52025693000178,54378.67757208 2024-06-06,19:53:41.000,158,11091506,-795,0,1717703620,12712.488326219995,112.49206041000434,54378.642636480006 2024-06-06,19:53:42.000,158,11091509,-795,0,1717703621,12712.468117289995,112.4850112799977,54378.621675120005 2024-06-06,19:53:43.000,158,11091488,-795,0,1717703622,12712.427699429994,112.47796214999835,54378.60770088 2024-06-06,19:53:44.000,158,11091504,-795,0,1717703623,12712.42096312,112.49206041000434,54378.5797524 2024-06-06,19:53:45.000,158,11091493,-795,0,1717703624,12712.46138098,112.50615867000306,54378.6496236 2024-06-06,19:53:46.000,158,11091462,-795,0,1717703625,12712.51527145999,112.50615867000306,54378.69853344 2024-06-06,19:53:47.000,158,11091528,-795,0,1717703626,12712.528744079995,112.52025693000178,54378.74744328 2024-06-06,19:53:48.000,158,11091533,-795,0,1717703627,12712.488326219995,112.51320780000242,54378.66359784001 2024-06-06,19:53:49.000,158,11091529,-795,0,1717703628,12712.468117289995,112.4991095400037,54378.60071376 2024-06-06,19:53:50.000,158,11091440,-795,0,1717703629,12712.46138098,112.54140431999986,54378.55879104 2024-06-06,19:53:51.000,158,11091492,-795,0,1717703630,12712.48158991,112.52730606000114,54378.62866224 2024-06-06,19:53:52.000,158,11091472,-795,0,1717703631,12712.45464466999,112.54140431999986,54378.60770088 2024-06-06,19:53:53.000,158,11091483,-795,0,1717703632,12712.47485359999,112.52730606000114,54378.53084256 2024-06-06,19:53:54.000,158,11091510,-795,0,1717703633,12712.47485359999,112.52025693000178,54378.523855440006 2024-06-06,19:53:55.000,158,11091540,-795,0,1717703634,12712.447908359994,112.47091301999899,54378.48891984 2024-06-06,19:53:56.000,158,11091451,-795,0,1717703635,12712.49506252999,112.49206041000434,54378.49590696001 2024-06-06,19:53:57.000,158,11091473,-795,0,1717703636,12712.47485359999,112.44976563000091,54378.49590696001 2024-06-06,19:53:58.000,158,11091515,-795,0,1717703637,12712.46138098,112.40747085000476,54378.39808728001 2024-06-06,19:53:59.000,158,11091481,-795,0,1717703638,12712.313182159989,112.36517607000133,54378.32122896 2024-06-06,19:54:00.000,158,11091524,-795,0,1717703639,12712.266027989994,112.40042171999812,54378.237383520005 2024-06-06,19:54:01.000,158,11091487,-795,0,1717703640,12712.286236919994,112.40042171999812,54378.44699712001 2024-06-06,19:54:02.000,158,11091484,-795,0,1717703641,12712.299709539999,112.4356673700022,54378.502894080004 2024-06-06,19:54:03.000,158,11091483,-795,0,1717703642,12712.286236919994,112.40042171999812,54378.51686832001 2024-06-06,19:54:04.000,158,11091487,-795,0,1717703643,12712.286236919994,112.4356673700022,54378.5797524 2024-06-06,19:54:05.000,158,11091428,-795,0,1717703644,12712.225610129994,112.39337258999876,54378.32821608001 2024-06-06,19:54:06.000,158,11091429,-795,0,1717703645,12712.272764299989,112.36517607000133,54378.38411304 2024-06-06,19:54:07.000,158,11091513,-795,0,1717703646,12712.292973229989,112.35812694000197,54378.502894080004 2024-06-06,19:54:08.000,158,11091488,-795,0,1717703647,12712.205401199994,112.31583215999854,54378.49590696001 2024-06-06,19:54:09.000,158,11091508,-795,0,1717703648,12712.205401199994,112.26648825000302,54378.46097136 2024-06-06,19:54:10.000,158,11091450,-795,0,1717703649,12712.218873819998,112.23829172999831,54378.46097136 2024-06-06,19:54:11.000,158,11091502,-795,0,1717703650,12712.239082749998,112.12550565000129,54378.55180392 2024-06-06,19:54:12.000,158,11091404,-795,0,1717703651,12712.158247029998,112.10435826000321,54378.502894080004 2024-06-06,19:54:13.000,158,11091496,-795,0,1717703652,12712.117829169998,112.0409160900017,54378.46795848001 2024-06-06,19:54:14.000,158,11091482,-795,0,1717703653,12712.036993449998,111.99862130999827,54378.37712592001 2024-06-06,19:54:15.000,158,11091529,-795,0,1717703654,12711.996575589998,111.87878610000189,54378.31424184 2024-06-06,19:54:16.000,158,11091489,-795,0,1717703655,12711.962894039993,111.82239305999974,54378.46097136 2024-06-06,19:54:17.000,158,11091501,-795,0,1717703656,12711.929212490002,111.71665611000208,54378.44699712001 2024-06-06,19:54:18.000,158,11091522,-795,0,1717703657,12711.888794630002,111.68845959000464,54378.41206152 2024-06-06,19:54:19.000,158,11091478,-795,0,1717703658,12711.801222599992,111.5827226399997,54378.3701388 2024-06-06,19:54:20.000,158,11091438,-795,0,1717703659,12711.794486289997,111.49813308000012,54378.41206152 2024-06-06,19:54:21.000,158,11091476,-795,0,1717703660,12711.747332120001,111.4487891700046,54378.32821608001 2024-06-06,19:54:22.000,158,11091525,-795,0,1717703661,12711.666496400001,111.37124874000438,54378.31424184 2024-06-06,19:54:23.000,158,11091511,-795,0,1717703662,12711.639551159991,111.31485570000223,54378.31424184 2024-06-06,19:54:24.000,158,11091531,-795,0,1717703663,12711.578924369991,111.29370831000415,54378.22340928 2024-06-06,19:54:25.000,158,11091485,-795,0,1717703664,12711.53850650999,111.23026614000264,54378.16052520001 2024-06-06,19:54:26.000,158,11091488,-795,0,1717703665,12711.58566068,111.237315270002,54378.1954608 2024-06-06,19:54:27.000,158,11091493,-795,0,1717703666,12711.572188059996,111.18092222999985,54378.17449944 2024-06-06,19:54:28.000,158,11091432,-795,0,1717703667,12711.551979129996,111.15272571000241,54378.10462824 2024-06-06,19:54:29.000,158,11091448,-795,0,1717703668,12711.53850650999,111.15977484000177,54377.99283432001 2024-06-06,19:54:30.000,158,11091479,-795,0,1717703669,12711.572188059996,111.16682397000113,54377.999821440004 2024-06-06,19:54:31.000,158,11091505,-795,0,1717703670,12711.62607854,111.14567658000306,54378.04174416001 2024-06-06,19:54:32.000,158,11091508,-795,0,1717703671,12711.619342229991,111.13157832000434,54377.971872960006 2024-06-06,19:54:33.000,158,11091461,-795,0,1717703672,12711.686705330001,111.13157832000434,54378.118602480004 2024-06-06,19:54:34.000,158,11091442,-795,0,1717703673,12711.700177949991,111.15977484000177,54378.08366688 2024-06-06,19:54:35.000,158,11091481,-795,0,1717703674,12711.599133299991,111.13157832000434,54377.92296312001 2024-06-06,19:54:36.000,158,11091415,-795,0,1717703675,12711.720386879992,111.10338179999962,54377.97886008 2024-06-06,19:54:37.000,158,11091492,-795,0,1717703676,12711.774277359997,111.03993962999812,54377.999821440004 2024-06-06,19:54:38.000,158,11091500,-795,0,1717703677,12711.781013669992,111.05403789000411,54377.95789872 2024-06-06,19:54:39.000,158,11091493,-795,0,1717703678,12711.781013669992,111.06108702000347,54377.86706616 2024-06-06,19:54:40.000,158,11091486,-795,0,1717703679,12711.774277359997,111.06108702000347,54377.832130560004 2024-06-06,19:54:41.000,158,11091520,-795,0,1717703680,12711.774277359997,111.01879224000004,54377.92296312001 2024-06-06,19:54:42.000,158,11091512,-795,0,1717703681,12711.828167840002,111.09633267000027,54377.86706616 2024-06-06,19:54:53.000,158,11091527,-795,0,1717703692,12711.882058319992,111.11043092999898,54378.13257672001 2024-06-06,19:54:54.000,158,11091488,-795,0,1717703693,12711.875322009997,111.17387310000049,54378.069692640005 2024-06-06,19:54:55.000,158,11091451,-795,0,1717703694,12711.868585700002,111.23026614000264,54378.03475704 2024-06-06,19:54:56.000,158,11091556,-755,0,1717703695,12711.848376770002,111.24436440000136,54378.118602480004 2024-06-06,19:54:57.000,158,11091483,-795,0,1717703696,12711.801222599992,111.30075744000351,54377.96488584001 2024-06-06,19:54:58.000,158,11091529,-795,0,1717703697,12711.807958910002,111.35715047999838,54378.07667976 2024-06-06,19:54:59.000,158,11091502,-795,0,1717703698,12711.781013669992,111.3853470000031,54378.02776992 2024-06-06,19:55:00.000,158,11091390,-795,0,1717703699,12711.801222599992,111.41354352000053,54378.08366688 2024-06-06,19:55:01.000,158,11091487,-795,0,1717703700,12711.747332120001,111.41354352000053,54378.020782800006 2024-06-06,19:55:02.000,158,11091528,-795,0,1717703701,12711.754068429997,111.42059264999989,54378.00680856 2024-06-06,19:55:03.000,158,11091474,-795,0,1717703702,12711.774277359997,111.46288743000332,54377.9858472 2024-06-06,19:55:04.000,158,11091493,-795,0,1717703703,12711.673232709996,111.47698569000204,54377.915976 2024-06-06,19:55:05.000,158,11091489,-795,0,1717703704,12711.720386879992,111.47698569000204,54377.92296312001 2024-06-06,19:55:06.000,158,11091482,-795,0,1717703705,12711.740595809992,111.51223133999883,54377.915976 2024-06-06,19:55:07.000,158,11091460,-795,0,1717703706,12711.814695219997,111.45583830000396,54377.971872960006 2024-06-06,19:55:08.000,158,11091462,-795,0,1717703707,12711.807958910002,111.4487891700046,54378.01379568001 2024-06-06,19:55:09.000,158,11091526,-795,0,1717703708,12711.781013669992,111.47698569000204,54378.09764112 2024-06-06,19:55:10.000,158,11091456,-795,0,1717703709,12711.713650569996,111.47698569000204,54377.950911600004 2024-06-06,19:55:11.000,158,11091483,-795,0,1717703710,12711.781013669992,111.50518220999948,54377.94392448001 2024-06-06,19:55:12.000,158,11091517,-795,0,1717703711,12711.760804739992,111.54042786000355,54377.8810404 2024-06-06,19:55:13.000,158,11091459,-795,0,1717703712,12711.888794630002,111.49108395000076,54377.9858472 2024-06-06,19:55:14.000,158,11091477,-795,0,1717703713,12711.922476179992,111.50518220999948,54378.07667976 2024-06-06,19:55:15.000,158,11091518,-795,0,1717703714,12711.895530939997,111.51223133999883,54378.02776992 2024-06-06,19:55:16.000,158,11091468,-795,0,1717703715,12711.942685109992,111.46993656000268,54378.02776992 2024-06-06,19:55:17.000,158,11091511,-795,0,1717703716,12711.882058319992,111.46993656000268,54378.020782800006 2024-06-06,19:55:18.000,158,11091516,-795,0,1717703717,12711.848376770002,111.4487891700046,54378.04174416001 2024-06-06,19:55:19.000,158,11091532,-795,0,1717703718,12711.794486289997,111.4487891700046,54377.95789872 2024-06-06,19:55:20.000,158,11091502,-795,0,1717703719,12711.720386879992,111.39944526000181,54377.94392448001 2024-06-06,19:55:21.000,158,11091479,-795,0,1717703720,12711.713650569996,111.42059264999989,54378.04873128 2024-06-06,19:55:22.000,158,11091500,-795,0,1717703721,12711.686705330001,111.35715047999838,54378.020782800006 2024-06-06,19:55:23.000,158,11091512,-795,0,1717703722,12711.619342229991,111.35010134999902,54377.97886008 2024-06-06,19:55:24.000,158,11091447,-795,0,1717703723,12711.54524282,111.30780657000287,54377.84610480001 2024-06-06,19:55:25.000,158,11091447,-795,0,1717703724,12711.52503389,111.26551178999944,54377.8810404 2024-06-06,19:55:26.000,158,11091535,-795,0,1717703725,12711.430725549995,111.22321701000328,54377.93693736 2024-06-06,19:55:27.000,158,11091526,-795,0,1717703726,12711.42398924,111.20206961999793,54377.81815632 2024-06-06,19:55:28.000,158,11091510,-795,0,1717703727,12711.23537255999,111.21616788000392,54377.67841392001 2024-06-06,19:55:29.000,158,11091534,-795,0,1717703728,12711.2623178,111.20911875000456,54377.75527224001 2024-06-06,19:55:30.000,158,11091521,-795,0,1717703729,12711.269054109995,111.18797135999921,54377.83911768 2024-06-06,19:55:31.000,158,11091520,-795,0,1717703730,12711.30273566,111.18092222999985,54377.81815632 2024-06-06,19:55:32.000,158,11091433,-795,0,1717703731,12711.309471969995,111.18797135999921,54377.853091920006 2024-06-06,19:55:33.000,158,11091496,-795,0,1717703732,12711.2623178,111.15272571000241,54377.8111692 2024-06-06,19:55:34.000,158,11091485,-795,0,1717703733,12711.161273149999,111.15977484000177,54377.72033664 2024-06-06,19:55:35.000,158,11091446,-795,0,1717703734,12711.20169101,111.16682397000113,54377.59456848 2024-06-06,19:55:36.000,158,11091472,-795,0,1717703735,12711.127591599994,111.237315270002,54377.62950408001 2024-06-06,19:55:37.000,158,11091485,-795,0,1717703736,12711.18148208,111.25141353000072,54377.664439680004 2024-06-06,19:55:38.000,158,11091513,-795,0,1717703737,12711.248845179995,111.21616788000392,54377.71334952 2024-06-06,19:55:39.000,158,11091529,-795,0,1717703738,12711.20169101,111.24436440000136,54377.6714268 2024-06-06,19:55:40.000,158,11091401,-795,0,1717703739,12711.19495469999,111.22321701000328,54377.69937528 2024-06-06,19:55:41.000,158,11091497,-795,0,1717703740,12711.188218389994,111.25846266000008,54377.71334952 2024-06-06,19:55:42.000,158,11091470,-795,0,1717703741,12711.080437429999,111.26551178999944,54377.74828512 2024-06-06,19:55:43.000,158,11091544,-795,0,1717703742,12711.087173739994,111.25141353000072,54377.69238816 2024-06-06,19:55:44.000,158,11091494,-795,0,1717703743,12711.046755879994,111.28665918000479,54377.65745256001 2024-06-06,19:55:45.000,158,11091456,-795,0,1717703744,12710.979392779998,111.34305221999966,54377.65745256001 2024-06-06,19:55:46.000,158,11091508,-795,0,1717703745,12710.945711229993,111.29370831000415,54377.76225936 2024-06-06,19:55:47.000,158,11091530,-795,0,1717703746,12710.898557059998,111.29370831000415,54377.67841392001 2024-06-06,19:55:48.000,158,11091433,-795,0,1717703747,12710.851402890003,111.30780657000287,54377.64347832 2024-06-06,19:55:49.000,158,11091521,-795,0,1717703748,12710.757094549997,111.32895396000094,54377.517710160006 2024-06-06,19:55:50.000,158,11091494,-795,0,1717703749,12710.709940380002,111.32895396000094,54377.47578744 2024-06-06,19:55:51.000,158,11091496,-795,0,1717703750,12710.709940380002,111.34305221999966,54377.47578744 2024-06-06,19:55:52.000,158,11091530,-795,0,1717703751,12710.703204069992,111.30780657000287,54377.566620000005 2024-06-06,19:55:53.000,158,11091494,-795,0,1717703752,12710.730149310002,111.31485570000223,54377.54565864 2024-06-06,19:55:54.000,158,11091503,-795,0,1717703753,12710.716676689997,111.30780657000287,54377.54565864 2024-06-06,19:55:55.000,158,11091484,-795,0,1717703754,12710.716676689997,111.32190483000159,54377.48277456 2024-06-06,19:55:56.000,158,11091460,-795,0,1717703755,12710.730149310002,111.27961004999815,54377.55264576 2024-06-06,19:55:57.000,158,11091515,-795,0,1717703756,12710.757094549997,111.30780657000287,54377.45482608 2024-06-06,19:55:58.000,158,11091451,-795,0,1717703757,12710.743621929993,111.3360030900003,54377.44085184001 2024-06-06,19:55:59.000,158,11091525,-795,0,1717703758,12710.770567170002,111.29370831000415,54377.398929120005 2024-06-06,19:56:00.000,158,11091488,-795,0,1717703759,12710.777303479997,111.2725609199988,54377.46181320001 2024-06-06,19:56:01.000,158,11091453,-795,0,1717703760,12710.932238609988,111.30075744000351,54377.48277456 2024-06-06,19:56:02.000,158,11091485,-795,0,1717703761,12710.959183849998,111.237315270002,54377.44085184001 2024-06-06,19:56:03.000,158,11091479,-795,0,1717703762,12711.053492189989,111.14567658000306,54377.37098064001 2024-06-06,19:56:04.000,158,11091440,-795,0,1717703763,12711.161273149999,111.18092222999985,54377.447838960004 2024-06-06,19:56:05.000,158,11091482,-795,0,1717703764,12711.188218389994,111.22321701000328,54377.2871352 2024-06-06,19:56:06.000,158,11091402,-795,0,1717703765,12711.147800529994,111.27961004999815,54377.398929120005 2024-06-06,19:56:07.000,158,11091493,-795,0,1717703766,12711.188218389994,111.31485570000223,54377.44085184001 2024-06-06,19:56:08.000,158,11091499,-795,0,1717703767,12711.248845179995,111.30075744000351,54377.566620000005 2024-06-06,19:56:09.000,158,11091518,-795,0,1717703768,12711.188218389994,111.26551178999944,54377.5316844 2024-06-06,19:56:10.000,158,11091508,-795,0,1717703769,12711.23537255999,111.28665918000479,54377.57360712 2024-06-06,19:56:11.000,158,11091489,-795,0,1717703770,12711.29599934999,111.27961004999815,54377.62950408001 2024-06-06,19:56:12.000,158,11091452,-795,0,1717703771,12711.2623178,111.25141353000072,54377.65046544 2024-06-06,19:56:13.000,158,11091548,-795,0,1717703772,12711.25558148999,111.22321701000328,54377.566620000005 2024-06-06,19:56:14.000,158,11091513,-795,0,1717703773,12711.19495469999,111.25141353000072,54377.46181320001 2024-06-06,19:56:15.000,158,11091506,-795,0,1717703774,12711.18148208,111.22321701000328,54377.468800320006 2024-06-06,19:56:16.000,158,11091532,-795,0,1717703775,12711.17474576999,111.17387310000049,54377.566620000005 2024-06-06,19:56:17.000,158,11091505,-795,0,1717703776,12711.17474576999,111.1245291899977,54377.51072304001 2024-06-06,19:56:18.000,158,11091467,-795,0,1717703777,12711.147800529994,111.05403789000411,54377.55963288001 2024-06-06,19:56:19.000,158,11091477,-795,0,1717703778,12711.107382669994,111.00469398000132,54377.54565864 2024-06-06,19:56:20.000,158,11091457,-795,0,1717703779,12711.053492189989,110.94830093999917,54377.40591624 2024-06-06,19:56:21.000,158,11091456,-795,0,1717703780,12711.060228499999,110.88485876999766,54377.47578744 2024-06-06,19:56:22.000,158,11091524,-795,0,1717703781,12710.965920159993,110.82846573000279,54377.51072304001 2024-06-06,19:56:23.000,158,11091471,-795,0,1717703782,12710.992865399989,110.75797443000192,54377.48277456 2024-06-06,19:56:24.000,158,11091441,-795,0,1717703783,12710.891820749988,110.70863051999913,54377.37796776 2024-06-06,19:56:25.000,158,11091516,-795,0,1717703784,12710.871611819988,110.69453226000041,54377.45482608 2024-06-06,19:56:26.000,158,11091498,-795,0,1717703785,12710.851402890003,110.6451883500049,54377.566620000005 2024-06-06,19:56:27.000,158,11091512,-795,0,1717703786,12710.851402890003,110.58879531000275,54377.447838960004 2024-06-06,19:56:28.000,158,11091463,-795,0,1717703787,12710.770567170002,110.53945139999996,54377.40591624 2024-06-06,19:56:29.000,158,11091532,-795,0,1717703788,12710.770567170002,110.52535314000124,54377.36399352 2024-06-06,19:56:30.000,158,11091497,-795,0,1717703789,12710.649313590002,110.4971566200038,54377.33604504 2024-06-06,19:56:31.000,158,11091466,-795,0,1717703790,12710.669522520002,110.48305835999781,54377.231238240005 2024-06-06,19:56:32.000,158,11091487,-795,0,1717703791,12710.656049899997,110.44076358000166,54377.37098064001 2024-06-06,19:56:33.000,158,11091517,-795,0,1717703792,12710.608895730002,110.46191096999974,54377.133418560006 2024-06-06,19:56:34.000,158,11091570,-795,0,1717703793,12710.602159419992,110.44781271000102,54377.23822536 2024-06-06,19:56:35.000,158,11091481,-795,0,1717703794,12710.676258829997,110.41256706000422,54377.32207080001 2024-06-06,19:56:36.000,158,11091469,-795,0,1717703795,12710.615632039997,110.41256706000422,54377.280148080004 2024-06-06,19:56:37.000,158,11091501,-795,0,1717703796,12710.608895730002,110.35617402000207,54377.09848296 2024-06-06,19:56:38.000,158,11091511,-795,0,1717703797,12710.514587389996,110.40551793000486,54377.063547360005 2024-06-06,19:56:39.000,158,11091491,-795,0,1717703798,12710.649313590002,110.37732141000015,54377.1473928 2024-06-06,19:56:40.000,158,11091508,-795,0,1717703799,12710.676258829997,110.36322315000143,54377.22425112001 2024-06-06,19:56:41.000,158,11091467,-675,0,1717703800,12710.669522520002,110.36322315000143,54377.23822536 2024-06-06,19:56:42.000,158,11091465,-795,0,1717703801,12710.656049899997,110.37732141000015,54377.17534128001 2024-06-06,19:56:43.000,158,11091462,-795,0,1717703802,12710.689731450002,110.37027228000079,54377.31508368 2024-06-06,19:56:44.000,158,11091448,-795,0,1717703803,12710.662786209992,110.32797750000464,54377.25219960001 2024-06-06,19:56:45.000,158,11091506,-795,0,1717703804,12710.622368349992,110.30683010999928,54377.00066328 2024-06-06,19:56:46.000,158,11091439,-795,0,1717703805,12710.629104660002,110.30683010999928,54377.042586 2024-06-06,19:56:47.000,158,11091521,-795,0,1717703806,12710.689731450002,110.27863359000185,54377.042586 2024-06-06,19:56:48.000,158,11091480,-795,0,1717703807,12710.662786209992,110.27863359000185,54377.11944432 2024-06-06,19:56:49.000,158,11091502,-795,0,1717703808,12710.649313590002,110.24338793999777,54376.91681784001 2024-06-06,19:56:50.000,158,11091448,-795,0,1717703809,12710.649313590002,110.21519142000034,54376.993676160004 2024-06-06,19:56:51.000,158,11091475,-795,0,1717703810,12710.716676689997,110.24338793999777,54376.895856480005 2024-06-06,19:56:52.000,158,11091487,-795,0,1717703811,12710.696467759997,110.22928967999906,54376.86092088 2024-06-06,19:56:53.000,158,11091464,-795,0,1717703812,12710.676258829997,110.21519142000034,54376.66528152 2024-06-06,19:56:54.000,158,11091493,-795,0,1717703813,12710.682995139992,110.19404403000226,54376.62335880001 2024-06-06,19:56:55.000,158,11091501,-795,0,1717703814,12710.669522520002,110.1869949000029,54376.63733304 2024-06-06,19:56:56.000,158,11091475,-795,0,1717703815,12710.716676689997,110.17289664000418,54376.798036800006 2024-06-06,19:56:57.000,158,11091507,-795,0,1717703816,12710.716676689997,110.19404403000226,54376.85393376 2024-06-06,19:56:58.000,158,11091527,-795,0,1717703817,12710.642577279992,110.13765099000011,54376.895856480005 2024-06-06,19:56:59.000,158,11091496,-795,0,1717703818,12710.649313590002,110.15174924999883,54376.91681784001 2024-06-06,19:57:00.000,158,11091480,-795,0,1717703819,12710.629104660002,110.13765099000011,54376.95874056001 2024-06-06,19:57:01.000,158,11091447,-795,0,1717703820,12710.682995139992,110.16584751000482,54376.993676160004 2024-06-06,19:57:02.000,158,11091474,-795,0,1717703821,12710.629104660002,110.0883070800046,54377.0775216 2024-06-06,19:57:03.000,158,11091486,-795,0,1717703822,12710.676258829997,110.13060186000075,54377.04957312 2024-06-06,19:57:04.000,158,11091522,-795,0,1717703823,12710.635840969997,110.10945447000267,54377.00765040001 2024-06-06,19:57:05.000,158,11091472,-795,0,1717703824,12710.676258829997,110.13060186000075,54377.00765040001 2024-06-06,19:57:06.000,158,11091458,-795,0,1717703825,12710.703204069992,110.08125794999796,54377.12643144001 2024-06-06,19:57:07.000,158,11091467,-795,0,1717703826,12710.750358240002,110.05306143000053,54377.11944432 2024-06-06,19:57:08.000,158,11091471,-795,0,1717703827,12710.709940380002,110.06011055999988,54377.11944432 2024-06-06,19:57:09.000,158,11091471,-795,0,1717703828,12710.716676689997,110.06715968999924,54376.9727148 2024-06-06,19:57:10.000,158,11091455,-795,0,1717703829,12710.703204069992,110.05306143000053,54377.00066328 2024-06-06,19:57:11.000,158,11091473,-795,0,1717703830,12710.743621929993,110.06011055999988,54377.00066328 2024-06-06,19:57:12.000,158,11091517,-795,0,1717703831,12710.723412999992,110.02486491000309,54376.993676160004 2024-06-06,19:57:13.000,158,11091517,-795,0,1717703832,12710.797512409998,110.03896317000181,54377.042586 2024-06-06,19:57:14.000,158,11091512,-795,0,1717703833,12710.817721339998,109.99666838999838,54377.02162464 2024-06-06,19:57:15.000,158,11091487,-795,0,1717703834,12710.851402890003,109.96142274000158,54376.95874056001 2024-06-06,19:57:16.000,158,11091461,-795,0,1717703835,12710.952447539988,109.95437361000222,54377.00066328 2024-06-06,19:57:17.000,158,11091476,-795,0,1717703836,12710.972656469989,109.91207882999879,54376.846946640006 2024-06-06,19:57:18.000,158,11091479,-795,0,1717703837,12711.040019569999,109.90502969999943,54376.81201104 2024-06-06,19:57:19.000,158,11091476,-795,0,1717703838,12711.046755879994,109.81339101000049,54376.63733304 2024-06-06,19:57:20.000,158,11091494,-795,0,1717703839,12711.040019569999,109.77814536000369,54376.69323 2024-06-06,19:57:21.000,158,11091477,-795,0,1717703840,12711.127591599994,109.79929275000177,54376.75611408 2024-06-06,19:57:22.000,158,11091513,-795,0,1717703841,12711.18148208,109.70060493000346,54376.74912696001 2024-06-06,19:57:23.000,158,11091503,-795,0,1717703842,12711.13432790999,109.64421189000132,54376.7631012 2024-06-06,19:57:24.000,158,11091466,-795,0,1717703843,12711.053492189989,109.59486797999853,54376.8329724 2024-06-06,19:57:25.000,158,11091516,-795,0,1717703844,12710.891820749988,109.6301136300026,54376.728165600005 2024-06-06,19:57:26.000,158,11091476,-795,0,1717703845,12710.790776100002,109.67240840999875,54376.83995952001 2024-06-06,19:57:27.000,158,11091522,-795,0,1717703846,12710.784039789993,109.71470319000218,54376.90983072 2024-06-06,19:57:28.000,158,11091492,-795,0,1717703847,12710.750358240002,109.70060493000346,54376.9028436 2024-06-06,19:57:29.000,158,11091528,-795,0,1717703848,12710.696467759997,109.77814536000369,54376.86790800001 2024-06-06,19:57:30.000,158,11091523,-795,0,1717703849,12710.635840969997,109.77109623000433,54376.93079208 2024-06-06,19:57:31.000,158,11091544,-795,0,1717703850,12710.696467759997,109.77814536000369,54377.02861176 2024-06-06,19:57:32.000,158,11091515,-795,0,1717703851,12710.622368349992,109.81339101000049,54377.00765040001 2024-06-06,19:57:33.000,158,11091536,-795,0,1717703852,12710.568477870002,109.86273492000328,54376.90983072 2024-06-06,19:57:34.000,158,11091512,-795,0,1717703853,12710.528060010001,109.80634188000113,54376.92380496 2024-06-06,19:57:35.000,158,11091464,-795,0,1717703854,12710.487642150001,109.86273492000328,54376.85393376 2024-06-06,19:57:36.000,158,11091486,-795,0,1717703855,12710.521323699992,109.84158752999792,54376.95175344 2024-06-06,19:57:37.000,158,11091529,-795,0,1717703856,12710.480905839991,109.84158752999792,54376.944766320004 2024-06-06,19:57:38.000,158,11091526,-795,0,1717703857,12710.440487979991,109.86978405000264,54376.85393376 2024-06-06,19:57:39.000,158,11091510,-795,0,1717703858,12710.359652259991,109.83453839999856,54376.825985280004 2024-06-06,19:57:40.000,158,11091442,-795,0,1717703859,12710.427015360001,109.80634188000113,54376.944766320004 2024-06-06,19:57:41.000,158,11091517,-795,0,1717703860,12710.460696909991,109.80634188000113,54376.90983072 2024-06-06,19:57:42.000,158,11091492,-795,0,1717703861,12710.480905839991,109.79224362000241,54376.9727148 2024-06-06,19:57:43.000,158,11091524,-795,0,1717703862,12710.433751669996,109.79929275000177,54376.825985280004 2024-06-06,19:57:44.000,158,11091471,-795,0,1717703863,12710.413542739996,109.79929275000177,54376.71419136 2024-06-06,19:57:45.000,158,11091485,-795,0,1717703864,12710.447224290001,109.8274892699992,54376.86790800001 2024-06-06,19:57:46.000,158,11091469,-795,0,1717703865,12710.474169529996,109.80634188000113,54376.95175344 2024-06-06,19:57:47.000,158,11091538,-795,0,1717703866,12710.460696909991,109.80634188000113,54376.91681784001 2024-06-06,19:57:48.000,158,11091466,-795,0,1717703867,12710.480905839991,109.7640470999977,54376.88886936001 2024-06-06,19:57:49.000,158,11091516,-795,0,1717703868,12710.379861189991,109.79929275000177,54376.7631012 2024-06-06,19:57:50.000,158,11091477,-795,0,1717703869,12710.40680643,109.74289970999962,54376.81899816001 2024-06-06,19:57:51.000,158,11091531,-795,0,1717703870,12710.420279049991,109.74289970999962,54376.846946640006 2024-06-06,19:57:52.000,158,11091519,-795,0,1717703871,12710.40680643,109.7288014500009,54376.86092088 2024-06-06,19:57:53.000,158,11091485,-795,0,1717703872,12710.427015360001,109.67240840999875,54376.88188224 2024-06-06,19:57:54.000,158,11091549,-795,0,1717703873,12710.34617964,109.67240840999875,54376.86790800001 2024-06-06,19:57:55.000,158,11091498,-795,0,1717703874,12710.272080229995,109.65831015000003,54376.86790800001 2024-06-06,19:57:56.000,158,11091558,-795,0,1717703875,12710.373124879996,109.58781884999917,54376.965727680006 2024-06-06,19:57:57.000,158,11091465,-795,0,1717703876,12710.30576178,109.53847494000365,54376.846946640006 2024-06-06,19:57:58.000,158,11091545,-795,0,1717703877,12710.312498089996,109.46093451000343,54376.88886936001 2024-06-06,19:57:59.000,158,11091457,-795,0,1717703878,12710.272080229995,109.46798364000279,54376.87489512 2024-06-06,19:58:00.000,158,11091544,-795,0,1717703879,12710.19798081999,109.39044321000256,54376.73515272 2024-06-06,19:58:01.000,158,11091530,-795,0,1717703880,12710.30576178,109.36929582000448,54376.98668904001 2024-06-06,19:58:02.000,158,11091462,-795,0,1717703881,12710.27881653999,109.31290278000233,54376.88886936001 2024-06-06,19:58:03.000,158,11091524,-795,0,1717703882,12710.352915949996,109.33405017000041,54376.98668904001 2024-06-06,19:58:04.000,158,11091492,-795,0,1717703883,12710.36638857,109.27765712999826,54376.93079208 2024-06-06,19:58:05.000,158,11091533,-795,0,1717703884,12710.30576178,109.29880452000361,54376.825985280004 2024-06-06,19:58:06.000,158,11091503,-795,0,1717703885,12710.379861189991,109.24946061000082,54376.846946640006 2024-06-06,19:58:07.000,158,11091502,-795,0,1717703886,12710.420279049991,109.31995191000169,54376.88886936001 2024-06-06,19:58:08.000,158,11091503,-795,0,1717703887,12710.480905839991,109.24241148000146,54376.91681784001 2024-06-06,19:58:09.000,158,11091531,-795,0,1717703888,12710.467433220001,109.27765712999826,54376.88886936001 2024-06-06,19:58:10.000,158,11091545,-795,0,1717703889,12710.528060010001,109.2847062600049,54376.965727680006 2024-06-06,19:58:11.000,158,11091550,-795,0,1717703890,12710.588686800002,109.27765712999826,54377.042586 2024-06-06,19:58:12.000,158,11091494,-795,0,1717703891,12710.682995139992,109.20716583000467,54377.00066328 2024-06-06,19:58:13.000,158,11091520,-795,0,1717703892,12710.595423109997,109.2706079999989,54376.98668904001 2024-06-06,19:58:14.000,158,11091487,-795,0,1717703893,12710.689731450002,109.20011669999803,54377.00066328 2024-06-06,19:58:15.000,158,11091501,-795,0,1717703894,12710.635840969997,109.22831322000275,54376.90983072 2024-06-06,19:58:16.000,158,11091506,-795,0,1717703895,12710.689731450002,109.18601843999932,54376.91681784001 2024-06-06,19:58:17.000,158,11091533,-795,0,1717703896,12710.736885619997,109.18601843999932,54377.03559888001 2024-06-06,19:58:18.000,158,11091506,-795,0,1717703897,12710.797512409998,109.1366745300038,54377.0775216 2024-06-06,19:58:19.000,158,11091500,-795,0,1717703898,12710.763830859993,109.10142887999973,54377.10547008001 2024-06-06,19:58:20.000,158,11091477,-795,0,1717703899,12710.723412999992,109.08028149000165,54376.98668904001 2024-06-06,19:58:21.000,158,11091542,-795,0,1717703900,12710.730149310002,109.08028149000165,54377.04957312 2024-06-06,19:58:22.000,158,11091500,-795,0,1717703901,12710.723412999992,109.06618323000293,54377.09848296 2024-06-06,19:58:23.000,158,11091507,-795,0,1717703902,12710.703204069992,109.06618323000293,54377.08450872001 2024-06-06,19:58:24.000,158,11091480,-795,0,1717703903,12710.669522520002,109.01683932000014,54377.00765040001 2024-06-06,19:58:25.000,158,11091502,-795,0,1717703904,12710.703204069992,108.98864280000271,54376.98668904001 2024-06-06,19:58:26.000,158,11091508,-795,0,1717703905,12710.743621929993,108.97454454000399,54377.05656024001 2024-06-06,19:58:27.000,158,11091506,-795,0,1717703906,12710.743621929993,108.960446279998,54377.09848296 2024-06-06,19:58:28.000,158,11091542,-795,0,1717703907,12710.763830859993,108.94634801999928,54377.112457200004 2024-06-06,19:58:29.000,158,11091523,-795,0,1717703908,12710.669522520002,108.93224976000056,54376.9727148 2024-06-06,19:58:30.000,158,11091503,-795,0,1717703909,12710.662786209992,108.960446279998,54376.993676160004 2024-06-06,19:58:31.000,158,11091504,-795,0,1717703910,12710.689731450002,108.99569193000207,54377.08450872001 2024-06-06,19:58:32.000,158,11091490,-795,0,1717703911,12710.743621929993,108.96749541000463,54377.10547008001 2024-06-06,19:58:33.000,158,11091520,-795,0,1717703912,12710.770567170002,108.93929888999992,54377.15437992001 2024-06-06,19:58:34.000,158,11091531,-795,0,1717703913,12710.757094549997,108.93224976000056,54377.03559888001 2024-06-06,19:58:35.000,158,11091528,-795,0,1717703914,12710.784039789993,108.9252006300012,54377.112457200004 2024-06-06,19:58:36.000,158,11091473,-795,0,1717703915,12710.730149310002,108.95339714999864,54377.014637520006 2024-06-06,19:58:37.000,158,11091452,-795,0,1717703916,12710.810985030002,108.95339714999864,54377.11944432 2024-06-06,19:58:38.000,158,11091565,-795,0,1717703917,12710.810985030002,108.93224976000056,54377.08450872001 2024-06-06,19:58:39.000,158,11091503,-795,0,1717703918,12710.750358240002,108.96749541000463,54377.09848296 2024-06-06,19:58:40.000,158,11091478,-795,0,1717703919,12710.703204069992,108.93224976000056,54376.895856480005 2024-06-06,19:58:41.000,158,11091496,-795,0,1717703920,12710.757094549997,108.97454454000399,54377.07053448 2024-06-06,19:58:42.000,158,11091501,-795,0,1717703921,12710.804248719993,108.95339714999864,54377.17534128001 2024-06-06,19:58:43.000,158,11091507,-795,0,1717703922,12710.790776100002,108.99569193000207,54377.161367040004 2024-06-06,19:58:44.000,158,11091478,-795,0,1717703923,12710.831193960003,109.00274106000143,54377.1473928 2024-06-06,19:58:45.000,158,11091522,-795,0,1717703924,12710.757094549997,109.00274106000143,54377.03559888001 2024-06-06,19:58:46.000,158,11091475,-795,0,1717703925,12710.723412999992,108.98864280000271,54377.04957312 2024-06-06,19:58:47.000,158,11091521,-795,0,1717703926,12710.757094549997,109.00979019000079,54377.1473928 2024-06-06,19:58:48.000,158,11091519,-795,0,1717703927,12710.784039789993,108.95339714999864,54377.161367040004 2024-06-06,19:58:49.000,158,11091502,-795,0,1717703928,12710.703204069992,108.98159367000335,54377.02162464 2024-06-06,19:58:50.000,158,11091534,-795,0,1717703929,12710.757094549997,108.97454454000399,54377.11944432 2024-06-06,19:58:51.000,158,11091507,-795,0,1717703930,12710.750358240002,108.9252006300012,54377.231238240005 2024-06-06,19:58:52.000,158,11091450,-795,0,1717703931,12710.757094549997,108.90405324000312,54377.18931552 2024-06-06,19:58:53.000,158,11091482,-795,0,1717703932,12710.656049899997,108.86175845999969,54377.15437992001 2024-06-06,19:58:54.000,158,11091452,-795,0,1717703933,12710.608895730002,108.8265128100029,54377.03559888001 2024-06-06,19:58:55.000,158,11091476,-795,0,1717703934,12710.595423109997,108.78421802999947,54377.05656024001 2024-06-06,19:58:56.000,158,11091491,-795,0,1717703935,12710.629104660002,108.77011977000075,54377.09149584 2024-06-06,19:58:57.000,158,11091539,-795,0,1717703936,12710.642577279992,108.74192325000331,54377.09848296 2024-06-06,19:58:58.000,158,11091530,-795,0,1717703937,12710.635840969997,108.70667759999924,54377.063547360005 2024-06-06,19:58:59.000,158,11091543,-635,0,1717703938,12710.568477870002,108.69257934000052,54376.98668904001 2024-06-06,19:59:00.000,158,11091513,-795,0,1717703939,12710.622368349992,108.68553021000116,54377.08450872001 2024-06-06,19:59:01.000,158,11091528,-795,0,1717703940,12710.602159419992,108.65733369000372,54377.0775216 2024-06-06,19:59:02.000,158,11091514,-795,0,1717703941,12710.575214179997,108.67143195000244,54377.042586 2024-06-06,19:59:03.000,158,11091527,-795,0,1717703942,12710.548268940001,108.70667759999924,54377.07053448 2024-06-06,19:59:04.000,158,11091508,-795,0,1717703943,12710.494378459996,108.65733369000372,54377.00066328 2024-06-06,19:59:05.000,158,11091486,-795,0,1717703944,12710.548268940001,108.69962846999988,54377.014637520006 2024-06-06,19:59:06.000,158,11091498,-795,0,1717703945,12710.534796319997,108.6784810800018,54377.16835416 2024-06-06,19:59:07.000,158,11091473,-795,0,1717703946,12710.568477870002,108.65733369000372,54377.161367040004 2024-06-06,19:59:08.000,158,11091445,-795,0,1717703947,12710.575214179997,108.65028456000437,54377.112457200004 2024-06-06,19:59:09.000,158,11091535,-795,0,1717703948,12710.514587389996,108.65028456000437,54377.00765040001 2024-06-06,19:59:10.000,158,11091486,-795,0,1717703949,12710.548268940001,108.67143195000244,54376.993676160004 2024-06-06,19:59:11.000,158,11091476,-795,0,1717703950,12710.568477870002,108.65028456000437,54377.063547360005 2024-06-06,19:59:12.000,158,11091541,-795,0,1717703951,12710.555005249997,108.66438282000308,54377.04957312 2024-06-06,19:59:13.000,158,11091522,-795,0,1717703952,12710.581950489992,108.64323542999773,54377.133418560006 2024-06-06,19:59:14.000,158,11091539,-795,0,1717703953,12710.474169529996,108.67143195000244,54377.014637520006 2024-06-06,19:59:15.000,158,11091482,-795,0,1717703954,12710.501114769992,108.67143195000244,54377.04957312 2024-06-06,19:59:16.000,158,11091477,-795,0,1717703955,12710.534796319997,108.64323542999773,54377.09848296 2024-06-06,19:59:17.000,158,11091520,-795,0,1717703956,12710.534796319997,108.6150389100003,54377.07053448 2024-06-06,19:59:18.000,158,11091532,-795,0,1717703957,12710.474169529996,108.60094065000158,54377.10547008001 2024-06-06,19:59:19.000,158,11091522,-795,0,1717703958,12710.427015360001,108.58684239000286,54377.014637520006 2024-06-06,19:59:20.000,158,11091479,-795,0,1717703959,12710.400070119991,108.59389152000222,54377.00066328 2024-06-06,19:59:21.000,158,11091478,-795,0,1717703960,12710.420279049991,108.55864586999814,54377.25219960001 2024-06-06,19:59:22.000,158,11091508,-795,0,1717703961,12710.379861189991,108.5797932600035,54377.21027688 2024-06-06,19:59:33.000,158,11091500,-795,0,1717703972,12710.049781999995,108.57274413000414,54377.10547008001 2024-06-06,19:59:34.000,158,11091521,-795,0,1717703973,12710.029573069995,108.58684239000286,54377.063547360005 2024-06-06,19:59:35.000,158,11091534,-795,0,1717703974,12710.009364139994,108.5797932600035,54376.965727680006 2024-06-06,19:59:36.000,158,11091499,-795,0,1717703975,12710.04304569,108.60798978000093,54377.133418560006 2024-06-06,19:59:37.000,158,11091531,-795,0,1717703976,12710.06325462,108.58684239000286,54377.22425112001 2024-06-06,19:59:38.000,158,11091499,-795,0,1717703977,12710.02283676,108.55864586999814,54377.12643144001 2024-06-06,19:59:39.000,158,11091549,-795,0,1717703978,12710.00262783,108.57274413000414,54377.112457200004 2024-06-06,19:59:40.000,158,11091438,-795,0,1717703979,12710.02283676,108.59389152000222,54377.161367040004 2024-06-06,19:59:41.000,158,11091520,-795,0,1717703980,12709.95547365999,108.57274413000414,54376.944766320004 2024-06-06,19:59:42.000,158,11091505,-795,0,1717703981,12710.05651830999,108.56569500000478,54377.17534128001 2024-06-06,19:59:43.000,158,11091508,-795,0,1717703982,12710.03630937999,108.62208803999965,54377.09149584 2024-06-06,19:59:44.000,158,11091539,-795,0,1717703983,12709.99589151999,108.60798978000093,54377.02861176 2024-06-06,19:59:45.000,158,11091512,-795,0,1717703984,12709.9824189,108.62208803999965,54377.10547008001 2024-06-06,19:59:46.000,158,11091528,-795,0,1717703985,12710.07672723999,108.62208803999965,54377.231238240005 2024-06-06,19:59:47.000,158,11091531,-795,0,1717703986,12710.04304569,108.67143195000244,54377.24521248 2024-06-06,19:59:48.000,158,11091461,-795,0,1717703987,12710.05651830999,108.65028456000437,54377.23822536 2024-06-06,19:59:49.000,158,11091535,-795,0,1717703988,12710.00262783,108.69257934000052,54377.09848296 2024-06-06,19:59:50.000,158,11091554,-795,0,1717703989,12709.968946279994,108.6784810800018,54377.0775216 2024-06-06,19:59:51.000,158,11091561,-795,0,1717703990,12709.968946279994,108.69257934000052,54377.11944432 2024-06-06,19:59:52.000,158,11091514,-795,0,1717703991,12709.901583179999,108.7137267299986,54377.07053448 2024-06-06,19:59:53.000,158,11091498,-795,0,1717703992,12709.948737349994,108.72782499000459,54377.161367040004 2024-06-06,19:59:54.000,158,11091505,-795,0,1717703993,12709.921792109999,108.73487412000395,54377.15437992001 2024-06-06,19:59:55.000,158,11091502,-795,0,1717703994,12709.921792109999,108.7137267299986,54377.161367040004 2024-06-06,19:59:56.000,158,11091534,-795,0,1717703995,12709.948737349994,108.70667759999924,54377.21027688 2024-06-06,19:59:57.000,158,11091514,-795,0,1717703996,12709.901583179999,108.69257934000052,54377.15437992001 2024-06-06,19:59:58.000,158,11091510,-795,0,1717703997,12709.89484686999,108.72782499000459,54377.18931552 2024-06-06,19:59:59.000,158,11091512,-795,0,1717703998,12709.89484686999,108.72077585999796,54377.12643144001 2024-06-06,20:00:00.000,158,11091512,-795,0,1717703999,12709.861165319999,108.76307064000139,54377.08450872001 2024-06-06,20:00:01.000,158,11091532,-795,0,1717704000,12709.93526472999,108.79831628999818,54377.217264 2024-06-06,20:00:02.000,158,11091514,-795,0,1717704001,12709.989155209994,108.84766020000097,54377.16835416 2024-06-06,20:00:03.000,158,11091512,-795,0,1717704002,12710.01610044999,108.86175845999969,54377.22425112001 2024-06-06,20:00:04.000,158,11091462,-795,0,1717704003,12710.00262783,108.95339714999864,54377.16835416 2024-06-06,20:00:05.000,158,11091478,-795,0,1717704004,12710.009364139994,109.03093757999886,54377.02162464 2024-06-06,20:00:06.000,158,11091497,-795,0,1717704005,12710.03630937999,109.10142887999973,54377.10547008001 2024-06-06,20:00:07.000,158,11091533,-795,0,1717704006,12710.09693616999,109.17896930999996,54377.20328976001 2024-06-06,20:00:08.000,158,11091503,-795,0,1717704007,12710.16429927,109.2353623500021,54377.217264 2024-06-06,20:00:09.000,158,11091520,-795,0,1717704008,12710.191244509995,109.31995191000169,54377.14040568 2024-06-06,20:00:10.000,158,11091526,-795,0,1717704009,12710.272080229995,109.36224668999785,54377.217264 2024-06-06,20:00:11.000,158,11091522,-795,0,1717704010,12710.25860760999,109.43978711999807,54377.24521248 2024-06-06,20:00:12.000,158,11091427,-795,0,1717704011,12710.30576178,109.55962233000173,54377.32207080001 2024-06-06,20:00:13.000,158,11091535,-795,0,1717704012,12710.34617964,109.58076971999981,54377.30809656 2024-06-06,20:00:14.000,158,11091536,-795,0,1717704013,12710.312498089996,109.64421189000132,54377.15437992001 2024-06-06,20:00:15.000,158,11091504,-795,0,1717704014,12710.32597071,109.6935558000041,54377.182328400006 2024-06-06,20:00:16.000,158,11091528,-795,0,1717704015,12710.332707019996,109.7288014500009,54377.280148080004 2024-06-06,20:00:17.000,158,11091561,-795,0,1717704016,12710.373124879996,109.74994883999898,54377.329057920004 2024-06-06,20:00:18.000,158,11091504,-795,0,1717704017,12710.332707019996,109.79224362000241,54377.34303216001 2024-06-06,20:00:19.000,158,11091530,-795,0,1717704018,12710.29902546999,109.79929275000177,54377.38495488 2024-06-06,20:00:20.000,158,11091506,-795,0,1717704019,12710.34617964,109.83453839999856,54377.41290336 2024-06-06,20:00:21.000,158,11091500,-795,0,1717704020,12710.33944332999,109.83453839999856,54377.38495488 2024-06-06,20:00:22.000,158,11091553,-795,0,1717704021,12710.32597071,109.78519449000305,54377.41989048001 2024-06-06,20:00:23.000,158,11091511,-795,0,1717704022,12710.292289159996,109.82044013999985,54377.39194200001 2024-06-06,20:00:24.000,158,11091496,-795,0,1717704023,12710.27881653999,109.77814536000369,54377.231238240005 2024-06-06,20:00:25.000,158,11091551,-795,0,1717704024,12710.32597071,109.78519449000305,54377.350019280006 2024-06-06,20:00:26.000,158,11091521,-795,0,1717704025,12710.33944332999,109.77109623000433,54377.43386472 2024-06-06,20:00:27.000,158,11091533,-795,0,1717704026,12710.312498089996,109.77109623000433,54377.51072304001 2024-06-06,20:00:28.000,158,11091502,-795,0,1717704027,12710.33944332999,109.74289970999962,54377.47578744 2024-06-06,20:00:29.000,158,11091508,-795,0,1717704028,12710.312498089996,109.75699796999834,54377.350019280006 2024-06-06,20:00:30.000,158,11091475,-795,0,1717704029,12710.31923439999,109.77814536000369,54377.36399352 2024-06-06,20:00:31.000,158,11091492,-795,0,1717704030,12710.34617964,109.74289970999962,54377.33604504 2024-06-06,20:00:32.000,158,11091513,-795,0,1717704031,12710.28555285,109.7288014500009,54377.23822536 2024-06-06,20:00:33.000,158,11091517,-795,0,1717704032,12710.352915949996,109.73585058000026,54377.4268776 2024-06-06,20:00:34.000,158,11091515,-795,0,1717704033,12710.352915949996,109.7288014500009,54377.41290336 2024-06-06,20:00:35.000,158,11091543,-795,0,1717704034,12710.30576178,109.67240840999875,54377.447838960004 2024-06-06,20:00:36.000,158,11091469,-795,0,1717704035,12710.373124879996,109.64421189000132,54377.398929120005 2024-06-06,20:00:37.000,158,11091540,-795,0,1717704036,12710.36638857,109.62306450000324,54377.350019280006 2024-06-06,20:00:38.000,158,11091533,-795,0,1717704037,12710.332707019996,109.55962233000173,54377.329057920004 2024-06-06,20:00:39.000,158,11091526,-795,0,1717704038,12710.33944332999,109.47503277000214,54377.11944432 2024-06-06,20:00:40.000,158,11091507,-795,0,1717704039,12710.28555285,109.41863973,54377.05656024001 2024-06-06,20:00:41.000,158,11091522,-795,0,1717704040,12710.3865975,109.30585365000297,54377.15437992001 2024-06-06,20:00:42.000,158,11091521,-795,0,1717704041,12710.379861189991,109.20011669999803,54376.993676160004 2024-06-06,20:00:43.000,158,11091506,-795,0,1717704042,12710.534796319997,109.21421496000403,54377.042586 2024-06-06,20:00:44.000,158,11091478,-795,0,1717704043,12710.541532629992,109.2706079999989,54377.02162464 2024-06-06,20:00:45.000,158,11091490,-795,0,1717704044,12710.507851080001,109.34109929999977,54377.18931552 2024-06-06,20:00:46.000,158,11091521,-795,0,1717704045,12710.447224290001,109.3833940800032,54377.29412232001 2024-06-06,20:00:47.000,158,11091538,-795,0,1717704046,12710.400070119991,109.37634495000384,54377.39194200001 2024-06-06,20:00:48.000,158,11091537,-795,0,1717704047,12710.22492606,109.41159060000064,54377.231238240005 2024-06-06,20:00:49.000,158,11091496,-795,0,1717704048,12710.23839867999,109.36929582000448,54377.29412232001 2024-06-06,20:00:50.000,158,11091558,-795,0,1717704049,12710.23839867999,109.36224668999785,54377.496748800004 2024-06-06,20:00:51.000,158,11091555,-795,0,1717704050,12710.24513499,109.30585365000297,54377.53867152001 2024-06-06,20:00:52.000,158,11091516,-795,0,1717704051,12710.251871299995,109.31290278000233,54377.52469728 2024-06-06,20:00:53.000,158,11091529,-795,0,1717704052,12710.22492606,109.33405017000041,54377.55963288001 2024-06-06,20:00:54.000,158,11091502,-795,0,1717704053,12710.15756295999,109.29175539000425,54377.44085184001 2024-06-06,20:00:55.000,158,11091509,-795,0,1717704054,12710.19798081999,109.30585365000297,54377.48277456 2024-06-06,20:00:56.000,158,11091528,-795,0,1717704055,12710.292289159996,109.30585365000297,54377.53867152001 2024-06-06,20:00:57.000,158,11091531,-795,0,1717704056,12710.31923439999,109.29175539000425,54377.615529840004 2024-06-06,20:00:58.000,158,11091515,-795,0,1717704057,12710.28555285,109.31290278000233,54377.45482608 2024-06-06,20:00:59.000,158,11091514,-795,0,1717704058,12710.36638857,109.31995191000169,54377.54565864 2024-06-06,20:01:00.000,158,11091498,-795,0,1717704059,12710.40680643,109.31995191000169,54377.60854272001 2024-06-06,20:01:01.000,158,11091470,-795,0,1717704060,12710.440487979991,109.29880452000361,54377.5316844 2024-06-06,20:01:02.000,158,11091535,-795,0,1717704061,12710.480905839991,109.2706079999989,54377.55264576 2024-06-06,20:01:03.000,158,11091542,-795,0,1717704062,12710.534796319997,109.25650974000018,54377.566620000005 2024-06-06,20:01:04.000,158,11091575,-795,0,1717704063,12710.521323699992,109.24946061000082,54377.5316844 2024-06-06,20:01:05.000,158,11091519,-795,0,1717704064,12710.581950489992,109.2706079999989,54377.566620000005 2024-06-06,20:01:06.000,158,11091550,-795,0,1717704065,12710.649313590002,109.24946061000082,54377.71334952 2024-06-06,20:01:07.000,158,11091462,-795,0,1717704066,12710.676258829997,109.24946061000082,54377.72033664 2024-06-06,20:01:08.000,158,11091531,-795,0,1717704067,12710.669522520002,109.25650974000018,54377.70636240001 2024-06-06,20:01:09.000,158,11091523,-795,0,1717704068,12710.588686800002,109.22831322000275,54377.48976168001 2024-06-06,20:01:10.000,158,11091509,-795,0,1717704069,12710.615632039997,109.22831322000275,54377.59456848 2024-06-06,20:01:11.000,158,11091521,-795,0,1717704070,12710.622368349992,109.24241148000146,54377.566620000005 2024-06-06,20:01:12.000,158,11091506,-795,0,1717704071,12710.608895730002,109.14372366000316,54377.64347832 2024-06-06,20:01:13.000,158,11091502,-795,0,1717704072,12710.622368349992,109.15782192000188,54377.70636240001 2024-06-06,20:01:14.000,158,11091534,-795,0,1717704073,12710.588686800002,109.16487105000124,54377.67841392001 2024-06-06,20:01:15.000,158,11091492,-795,0,1717704074,12710.575214179997,109.15077279000252,54377.6015556 2024-06-06,20:01:16.000,158,11091453,-795,0,1717704075,12710.555005249997,109.08028149000165,54377.70636240001 2024-06-06,20:01:17.000,158,11091559,-795,0,1717704076,12710.507851080001,109.05913410000358,54377.59456848 2024-06-06,20:01:18.000,158,11091477,-795,0,1717704077,12710.420279049991,109.00274106000143,54377.55963288001 2024-06-06,20:01:19.000,158,11091505,-795,0,1717704078,12710.393333809996,109.0238884499995,54377.45482608 2024-06-06,20:01:20.000,158,11091494,-795,0,1717704079,12710.26534392,108.98159367000335,54377.46181320001 2024-06-06,20:01:21.000,158,11091520,-795,0,1717704080,12710.27881653999,108.95339714999864,54377.45482608 2024-06-06,20:01:22.000,158,11091512,-795,0,1717704081,12710.19798081999,108.84766020000097,54377.47578744 2024-06-06,20:01:23.000,158,11091485,-795,0,1717704082,12710.23839867999,108.75602151000203,54377.50373592 2024-06-06,20:01:24.000,158,11091489,-795,0,1717704083,12710.150826649995,108.69962846999988,54377.517710160006 2024-06-06,20:01:25.000,158,11091549,-795,0,1717704084,12710.171035579995,108.60094065000158,54377.447838960004 2024-06-06,20:01:26.000,158,11091450,-795,0,1717704085,12710.211453439995,108.53749848000007,54377.496748800004 2024-06-06,20:01:27.000,158,11091503,-795,0,1717704086,12710.272080229995,108.47405630999856,54377.50373592 2024-06-06,20:01:28.000,158,11091530,-795,0,1717704087,12710.29902546999,108.41766327000369,54377.51072304001 2024-06-06,20:01:29.000,158,11091524,-795,0,1717704088,12710.359652259991,108.38241761999961,54377.53867152001 2024-06-06,20:01:30.000,158,11091531,-795,0,1717704089,12710.379861189991,108.35422110000218,54377.57360712 2024-06-06,20:01:31.000,158,11091545,-795,0,1717704090,12710.447224290001,108.30487718999939,54377.636491200006 2024-06-06,20:01:32.000,158,11091457,-795,0,1717704091,12710.474169529996,108.26963154000259,54377.6015556 2024-06-06,20:01:33.000,158,11091503,-795,0,1717704092,12710.561741559992,108.26258241000323,54377.54565864 2024-06-06,20:01:34.000,158,11091472,-795,0,1717704093,12710.595423109997,108.24143501999788,54377.51072304001 2024-06-06,20:01:35.000,158,11091555,-795,0,1717704094,12710.602159419992,108.27668067000195,54377.55963288001 2024-06-06,20:01:36.000,158,11091537,-795,0,1717704095,12710.696467759997,108.21323850000044,54377.65046544 2024-06-06,20:01:37.000,158,11091518,-795,0,1717704096,12710.750358240002,108.23438588999852,54377.72033664 2024-06-06,20:01:38.000,158,11091509,-795,0,1717704097,12710.743621929993,108.2202876299998,54377.6714268 2024-06-06,20:01:39.000,158,11091549,-795,0,1717704098,12710.736885619997,108.26258241000323,54377.67841392001 2024-06-06,20:01:40.000,158,11091497,-795,0,1717704099,12710.723412999992,108.21323850000044,54377.72033664 2024-06-06,20:01:41.000,158,11091528,-795,0,1717704100,12710.777303479997,108.20618937000108,54377.664439680004 2024-06-06,20:01:42.000,158,11091522,-795,0,1717704101,12710.770567170002,108.19914024000173,54377.734310880005 2024-06-06,20:01:43.000,158,11091523,-795,0,1717704102,12710.649313590002,108.20618937000108,54377.54565864 2024-06-06,20:01:44.000,158,11091514,-795,0,1717704103,12710.608895730002,108.20618937000108,54377.566620000005 2024-06-06,20:01:45.000,158,11091525,-795,0,1717704104,12710.608895730002,108.24143501999788,54377.615529840004 2024-06-06,20:01:46.000,158,11091511,-795,0,1717704105,12710.514587389996,108.2202876299998,54377.5316844 2024-06-06,20:01:47.000,158,11091522,-795,0,1717704106,12710.541532629992,108.17094372000429,54377.6714268 2024-06-06,20:01:48.000,158,11091511,-795,0,1717704107,12710.480905839991,108.14979632999894,54377.64347832 2024-06-06,20:01:49.000,158,11091538,-795,0,1717704108,12710.453960599996,108.1568454599983,54377.566620000005 2024-06-06,20:01:50.000,158,11091537,-795,0,1717704109,12710.33944332999,108.09340329000406,54377.54565864 2024-06-06,20:01:51.000,158,11091519,-795,0,1717704110,12710.312498089996,108.07930502999807,54377.48277456 2024-06-06,20:01:52.000,158,11091525,-795,0,1717704111,12710.251871299995,108.04405938000127,54377.55963288001 2024-06-06,20:01:53.000,158,11091519,-795,0,1717704112,12710.231662369995,108.01586286000384,54377.53867152001 2024-06-06,20:01:54.000,158,11091496,-795,0,1717704113,12710.19798081999,108.00176459999784,54377.55963288001 2024-06-06,20:01:55.000,158,11091540,-795,0,1717704114,12710.130617719995,107.93832243000361,54377.45482608 2024-06-06,20:01:56.000,158,11091441,-795,0,1717704115,12710.16429927,107.89602765000018,54377.53867152001 2024-06-06,20:01:57.000,158,11091530,-795,0,1717704116,12710.14409034,107.88897852000082,54377.46181320001 2024-06-06,20:01:58.000,158,11091524,-795,0,1717704117,12710.08346355,107.85373287000402,54377.41989048001 2024-06-06,20:01:59.000,158,11091514,-755,0,1717704118,12710.06325462,107.86783113000274,54377.3570064 2024-06-06,20:02:00.000,158,11091524,-795,0,1717704119,12710.08346355,107.85373287000402,54377.37796776 2024-06-06,20:02:01.000,158,11091508,-795,0,1717704120,12710.13735402999,107.86783113000274,54377.45482608 2024-06-06,20:02:02.000,158,11091512,-795,0,1717704121,12710.150826649995,107.83258547999867,54377.51072304001 2024-06-06,20:02:03.000,158,11091540,-795,0,1717704122,12710.20471713,107.83963460999803,54377.468800320006 2024-06-06,20:02:04.000,158,11091544,-795,0,1717704123,12710.15756295999,107.86078200000338,54377.44085184001 2024-06-06,20:02:05.000,158,11091530,-795,0,1717704124,12710.10367248,107.93832243000361,54377.329057920004 2024-06-06,20:02:06.000,158,11091515,-795,0,1717704125,12710.17777188999,107.92422417000489,54377.350019280006 2024-06-06,20:02:07.000,158,11091540,-795,0,1717704126,12710.211453439995,107.93127330000425,54377.37796776 2024-06-06,20:02:08.000,158,11091505,-795,0,1717704127,12710.211453439995,107.94537156000297,54377.48277456 2024-06-06,20:02:09.000,158,11091514,-795,0,1717704128,12710.17777188999,108.00176459999784,54377.398929120005 2024-06-06,20:02:10.000,158,11091527,-795,0,1717704129,12710.231662369995,108.01586286000384,54377.468800320006 2024-06-06,20:02:11.000,158,11091542,-795,0,1717704130,12710.231662369995,108.05110851000063,54377.496748800004 2024-06-06,20:02:12.000,158,11091524,-795,0,1717704131,12710.24513499,108.05815763999999,54377.51072304001 2024-06-06,20:02:13.000,158,11091504,-795,0,1717704132,12710.20471713,108.0863541600047,54377.45482608 2024-06-06,20:02:14.000,158,11091523,-795,0,1717704133,12710.20471713,108.11455068000214,54377.3570064 2024-06-06,20:02:15.000,158,11091538,-795,0,1717704134,12710.211453439995,108.17094372000429,54377.37098064001 2024-06-06,20:02:16.000,158,11091560,-795,0,1717704135,12710.231662369995,108.17094372000429,54377.47578744 2024-06-06,20:02:17.000,158,11091531,-795,0,1717704136,12710.25860760999,108.22733675999916,54377.5316844 2024-06-06,20:02:18.000,158,11091538,-795,0,1717704137,12710.28555285,108.25553328000387,54377.496748800004 2024-06-06,20:02:19.000,158,11091502,-795,0,1717704138,12710.30576178,108.26963154000259,54377.55264576 2024-06-06,20:02:20.000,158,11091539,-795,0,1717704139,12710.400070119991,108.24848415000451,54377.58758136001 2024-06-06,20:02:21.000,158,11091553,-795,0,1717704140,12710.379861189991,108.3330737100041,54377.54565864 2024-06-06,20:02:22.000,158,11091471,-795,0,1717704141,12710.420279049991,108.31192631999875,54377.6015556 2024-06-06,20:02:23.000,158,11091520,-795,0,1717704142,12710.467433220001,108.34012284000346,54377.58059424 2024-06-06,20:02:24.000,158,11091528,-795,0,1717704143,12710.433751669996,108.31192631999875,54377.496748800004 2024-06-06,20:02:25.000,158,11091540,-795,0,1717704144,12710.480905839991,108.3683193600009,54377.59456848 2024-06-06,20:02:26.000,158,11091560,-795,0,1717704145,12710.548268940001,108.38241761999961,54377.685401040006 2024-06-06,20:02:27.000,158,11091537,-795,0,1717704146,12710.541532629992,108.40356500999769,54377.65745256001 2024-06-06,20:02:28.000,158,11091486,-795,0,1717704147,12710.555005249997,108.38241761999961,54377.65745256001 2024-06-06,20:02:29.000,158,11091545,-795,0,1717704148,12710.480905839991,108.4317615300024,54377.54565864 2024-06-06,20:02:30.000,158,11091516,-795,0,1717704149,12710.507851080001,108.41061414000433,54377.615529840004 2024-06-06,20:02:31.000,158,11091524,-795,0,1717704150,12710.501114769992,108.41766327000369,54377.59456848 2024-06-06,20:02:32.000,158,11091534,-795,0,1717704151,12710.494378459996,108.38946674999897,54377.64347832 2024-06-06,20:02:33.000,158,11091561,-795,0,1717704152,12710.487642150001,108.38241761999961,54377.67841392001 2024-06-06,20:02:34.000,158,11091555,-795,0,1717704153,12710.460696909991,108.41061414000433,54377.615529840004 2024-06-06,20:02:35.000,158,11091578,-795,0,1717704154,12710.400070119991,108.42471240000305,54377.58059424 2024-06-06,20:02:36.000,158,11091544,-795,0,1717704155,12710.440487979991,108.44585979000112,54377.65745256001 2024-06-06,20:02:37.000,158,11091526,-795,0,1717704156,12710.33944332999,108.48815457000455,54377.64347832 2024-06-06,20:02:38.000,158,11091494,-795,0,1717704157,12710.292289159996,108.48110543999792,54377.62251696 2024-06-06,20:02:39.000,158,11091571,-795,0,1717704158,12710.26534392,108.53749848000007,54377.55963288001 2024-06-06,20:02:40.000,158,11091533,-795,0,1717704159,12710.231662369995,108.55864586999814,54377.48976168001 2024-06-06,20:02:41.000,158,11091534,-795,0,1717704160,12710.15756295999,108.62208803999965,54377.58059424 2024-06-06,20:02:42.000,158,11091547,-795,0,1717704161,12710.211453439995,108.62913716999901,54377.664439680004 2024-06-06,20:02:43.000,158,11091546,-795,0,1717704162,12710.06325462,108.70667759999924,54377.40591624 2024-06-06,20:02:44.000,158,11091475,-795,0,1717704163,12709.96220997,108.7771689000001,54377.398929120005 2024-06-06,20:02:45.000,158,11091552,-795,0,1717704164,12710.009364139994,108.7771689000001,54377.517710160006 2024-06-06,20:02:46.000,158,11091531,-795,0,1717704165,12709.942001039999,108.78421802999947,54377.37098064001 2024-06-06,20:02:47.000,158,11091511,-795,0,1717704166,12709.867901629994,108.84766020000097,54377.615529840004 2024-06-06,20:02:48.000,158,11091487,-795,0,1717704167,12709.834220079989,108.81946368000354,54377.60854272001 2024-06-06,20:02:49.000,158,11091529,-795,0,1717704168,12709.780329599998,108.84061107000161,54377.58758136001 2024-06-06,20:02:50.000,158,11091552,-795,0,1717704169,12709.733175429988,108.86880758999905,54377.53867152001 2024-06-06,20:02:51.000,158,11091532,-795,0,1717704170,12709.686021259993,108.81946368000354,54377.57360712 2024-06-06,20:02:52.000,158,11091545,-795,0,1717704171,12709.679284949998,108.79831628999818,54377.55963288001 2024-06-06,20:02:53.000,158,11091544,-795,0,1717704172,12709.611921850003,108.84061107000161,54377.45482608 2024-06-06,20:02:54.000,158,11091535,-795,0,1717704173,12709.564767679993,108.76307064000139,54377.41290336 2024-06-06,20:02:55.000,158,11091553,-795,0,1717704174,12709.517613509997,108.7771689000001,54377.3570064 2024-06-06,20:02:56.000,158,11091563,-795,0,1717704175,12709.571503990002,108.72782499000459,54377.41290336 2024-06-06,20:02:57.000,158,11091522,-795,0,1717704176,12709.578240299998,108.72782499000459,54377.48277456 2024-06-06,20:02:58.000,158,11091541,-795,0,1717704177,12709.544558749993,108.69257934000052,54377.398929120005 2024-06-06,20:02:59.000,158,11091556,-795,0,1717704178,12709.591712920002,108.70667759999924,54377.39194200001 2024-06-06,20:03:00.000,158,11091494,-795,0,1717704179,12709.605185539993,108.65733369000372,54377.41290336 2024-06-06,20:03:01.000,158,11091526,-795,0,1717704180,12709.558031369997,108.70667759999924,54377.3570064 2024-06-06,20:03:02.000,158,11091527,-795,0,1717704181,12709.584976609993,108.65733369000372,54377.36399352 2024-06-06,20:03:03.000,158,11091530,-795,0,1717704182,12709.578240299998,108.68553021000116,54377.31508368 2024-06-06,20:03:04.000,158,11091523,-795,0,1717704183,12709.510877200002,108.6784810800018,54377.217264 2024-06-06,20:03:05.000,158,11091516,-795,0,1717704184,12709.497404579997,108.70667759999924,54377.17534128001 2024-06-06,20:03:06.000,158,11091541,-795,0,1717704185,12709.611921850003,108.70667759999924,54377.231238240005 2024-06-06,20:03:07.000,158,11091553,-675,0,1717704186,12709.618658159998,108.7137267299986,54377.231238240005 2024-06-06,20:03:08.000,158,11091455,-795,0,1717704187,12709.598449229998,108.66438282000308,54377.15437992001 2024-06-06,20:03:09.000,158,11091550,-795,0,1717704188,12709.524349819992,108.57274413000414,54377.07053448 2024-06-06,20:03:10.000,158,11091571,-795,0,1717704189,12709.490668270002,108.48110543999792,54376.88188224 2024-06-06,20:03:11.000,158,11091562,-795,0,1717704190,12709.436777789997,108.38241761999961,54376.75611408 2024-06-06,20:03:12.000,158,11091561,-795,0,1717704191,12709.483931959992,108.19209111000237,54376.63733304 2024-06-06,20:03:13.000,158,11091528,-795,0,1717704192,12709.672548639988,108.00176459999784,54376.68624288 2024-06-06,20:03:14.000,158,11091524,-795,0,1717704193,12709.91505579999,107.80438896000123,54376.58143608001 2024-06-06,20:03:15.000,158,11091532,-795,0,1717704194,12710.14409034,107.82553634999931,54376.63733304 2024-06-06,20:03:16.000,158,11091486,-795,0,1717704195,12710.379861189991,107.93127330000425,54376.7631012 2024-06-06,20:03:17.000,158,11091505,-795,0,1717704196,12710.36638857,108.10045242000342,54376.91681784001 2024-06-06,20:03:18.000,158,11091532,-795,0,1717704197,12710.379861189991,108.26258241000323,54377.014637520006 2024-06-06,20:03:19.000,158,11091521,-795,0,1717704198,12710.272080229995,108.40356500999769,54377.03559888001 2024-06-06,20:03:20.000,158,11091535,-795,0,1717704199,12710.22492606,108.44585979000112,54377.0775216 2024-06-06,20:03:21.000,158,11091543,-795,0,1717704200,12710.211453439995,108.45995804999984,54377.2871352 2024-06-06,20:03:22.000,158,11091541,-795,0,1717704201,12710.251871299995,108.48815457000455,54377.329057920004 2024-06-06,20:03:23.000,158,11091525,-795,0,1717704202,12710.16429927,108.50930196000263,54377.29412232001 2024-06-06,20:03:24.000,158,11091507,-795,0,1717704203,12710.14409034,108.53044935000071,54377.3570064 2024-06-06,20:03:25.000,158,11091543,-795,0,1717704204,12710.12388141,108.54454760999943,54377.44085184001 2024-06-06,20:03:26.000,158,11091563,-795,0,1717704205,12710.07672723999,108.52340022000135,54377.468800320006 2024-06-06,20:03:27.000,158,11091531,-795,0,1717704206,12710.03630937999,108.50225283000327,54377.54565864 2024-06-06,20:03:28.000,158,11091535,-795,0,1717704207,12710.04304569,108.48110543999792,54377.496748800004 2024-06-06,20:03:29.000,158,11091510,-795,0,1717704208,12710.02283676,108.45995804999984,54377.46181320001 2024-06-06,20:03:30.000,158,11091536,-795,0,1717704209,12710.08346355,108.43881066000176,54377.47578744 2024-06-06,20:03:31.000,158,11091516,-795,0,1717704210,12710.03630937999,108.40356500999769,54377.69238816 2024-06-06,20:03:32.000,158,11091515,-795,0,1717704211,12710.08346355,108.4317615300024,54377.72732376001 2024-06-06,20:03:33.000,158,11091538,-795,0,1717704212,12710.08346355,108.38241761999961,54377.6714268 2024-06-06,20:03:34.000,158,11091492,-795,0,1717704213,12710.08346355,108.3330737100041,54377.57360712 2024-06-06,20:03:35.000,158,11091521,-795,0,1717704214,12709.9824189,108.29077893000067,54377.566620000005 2024-06-06,20:03:36.000,158,11091585,-795,0,1717704215,12710.04304569,108.19914024000173,54377.65745256001 2024-06-06,20:03:37.000,158,11091551,-755,0,1717704216,12710.01610044999,108.17799285000365,54377.70636240001 2024-06-06,20:03:38.000,158,11091531,-795,0,1717704217,12710.029573069995,108.14274719999958,54377.615529840004 2024-06-06,20:03:39.000,158,11091539,-795,0,1717704218,12710.009364139994,108.0863541600047,54377.67841392001 2024-06-06,20:03:40.000,158,11091504,-755,0,1717704219,12710.01610044999,108.04405938000127,54377.734310880005 2024-06-06,20:03:41.000,158,11091517,-795,0,1717704220,12709.99589151999,107.95946982000169,54377.59456848 2024-06-06,20:03:42.000,158,11091555,-795,0,1717704221,12710.05651830999,107.95946982000169,54377.6714268 2024-06-06,20:03:53.000,158,11091513,-795,0,1717704232,12710.231662369995,108.04405938000127,54377.76924648 2024-06-06,20:03:54.000,158,11091531,-795,0,1717704233,12710.379861189991,108.0863541600047,54377.853091920006 2024-06-06,20:03:55.000,158,11091556,-795,0,1717704234,12710.534796319997,108.10045242000342,54377.950911600004 2024-06-06,20:03:56.000,158,11091492,-795,0,1717704235,12710.656049899997,108.07225589999871,54377.79719496001 2024-06-06,20:03:57.000,158,11091519,-795,0,1717704236,12710.716676689997,107.93832243000361,54377.72033664 2024-06-06,20:03:58.000,158,11091514,-795,0,1717704237,12710.649313590002,107.92422417000489,54377.62950408001 2024-06-06,20:03:59.000,158,11091505,-795,0,1717704238,12710.662786209992,107.94537156000297,54377.741298 2024-06-06,20:04:00.000,158,11091482,-795,0,1717704239,12710.602159419992,107.98766633999912,54377.804182080006 2024-06-06,20:04:01.000,158,11091550,-795,0,1717704240,12710.467433220001,108.07930502999807,54377.77623360001 2024-06-06,20:04:02.000,158,11091527,-795,0,1717704241,12710.352915949996,108.1568454599983,54377.75527224001 2024-06-06,20:04:03.000,158,11091526,-795,0,1717704242,12710.34617964,108.16389458999765,54377.853091920006 2024-06-06,20:04:04.000,158,11091471,-795,0,1717704243,12710.36638857,108.185041980003,54377.88802752 2024-06-06,20:04:05.000,158,11091548,-795,0,1717704244,12710.379861189991,108.1568454599983,54377.79719496001 2024-06-06,20:04:06.000,158,11091476,-795,0,1717704245,12710.453960599996,108.14979632999894,54377.70636240001 2024-06-06,20:04:07.000,158,11091529,-795,0,1717704246,12710.400070119991,108.05815763999999,54377.853091920006 2024-06-06,20:04:08.000,158,11091566,-795,0,1717704247,12710.32597071,108.0229119900032,54377.75527224001 2024-06-06,20:04:09.000,158,11091589,-795,0,1717704248,12710.15756295999,108.04405938000127,54377.6714268 2024-06-06,20:04:10.000,158,11091531,-795,0,1717704249,12710.03630937999,108.0863541600047,54377.69238816 2024-06-06,20:04:11.000,158,11091506,-795,0,1717704250,12709.89484686999,108.04405938000127,54377.74828512 2024-06-06,20:04:12.000,158,11091497,-795,0,1717704251,12709.807274839994,108.10045242000342,54377.69238816 2024-06-06,20:04:13.000,158,11091518,-795,0,1717704252,12709.753384359989,108.0863541600047,54377.67841392001 2024-06-06,20:04:14.000,158,11091541,-795,0,1717704253,12709.733175429988,108.04405938000127,54377.65745256001 2024-06-06,20:04:15.000,158,11091560,-795,0,1717704254,12709.719702809998,108.04405938000127,54377.58059424 2024-06-06,20:04:16.000,158,11091517,-795,0,1717704255,12709.733175429988,108.00176459999784,54377.67841392001 2024-06-06,20:04:17.000,158,11091522,-795,0,1717704256,12709.706230189993,108.00176459999784,54377.6714268 2024-06-06,20:04:18.000,158,11091527,-795,0,1717704257,12709.692757569988,107.94537156000297,54377.664439680004 2024-06-06,20:04:19.000,158,11091560,-795,0,1717704258,12709.625394469993,107.95946982000169,54377.615529840004 2024-06-06,20:04:20.000,158,11091498,-795,0,1717704259,12709.483931959992,107.95242069000233,54377.50373592 2024-06-06,20:04:21.000,158,11091518,-795,0,1717704260,12709.517613509997,108.00881373000448,54377.47578744 2024-06-06,20:04:22.000,158,11091499,-795,0,1717704261,12709.584976609993,107.95242069000233,54377.5316844 2024-06-06,20:04:23.000,158,11091553,-795,0,1717704262,12709.584976609993,107.95242069000233,54377.59456848 2024-06-06,20:04:24.000,158,11091580,-795,0,1717704263,12709.584976609993,107.91717503999826,54377.54565864 2024-06-06,20:04:25.000,158,11091532,-795,0,1717704264,12709.625394469993,107.95242069000233,54377.50373592 2024-06-06,20:04:26.000,158,11091502,-795,0,1717704265,12709.726439119993,107.86783113000274,54377.62251696 2024-06-06,20:04:27.000,158,11091493,-795,0,1717704266,12709.787065909994,107.93127330000425,54377.62950408001 2024-06-06,20:04:28.000,158,11091461,-795,0,1717704267,12709.793802219989,107.9101259099989,54377.55963288001 2024-06-06,20:04:29.000,158,11091509,-795,0,1717704268,12709.739911739998,107.93832243000361,54377.44085184001 2024-06-06,20:04:30.000,158,11091533,-795,0,1717704269,12709.692757569988,107.92422417000489,54377.51072304001 2024-06-06,20:04:31.000,158,11091496,-795,0,1717704270,12709.793802219989,108.0229119900032,54377.6015556 2024-06-06,20:04:32.000,158,11091532,-795,0,1717704271,12709.787065909994,108.0229119900032,54377.51072304001 2024-06-06,20:04:33.000,158,11091547,-795,0,1717704272,12709.807274839994,108.09340329000406,54377.55264576 2024-06-06,20:04:34.000,158,11091557,-795,0,1717704273,12709.793802219989,108.11455068000214,54377.734310880005 2024-06-06,20:04:35.000,158,11091518,-795,0,1717704274,12709.867901629994,108.1215998100015,54377.70636240001 2024-06-06,20:04:36.000,158,11091517,-795,0,1717704275,12709.95547365999,108.13569807000022,54377.71334952 2024-06-06,20:04:37.000,158,11091554,-795,0,1717704276,12709.95547365999,108.1215998100015,54377.517710160006 2024-06-06,20:04:38.000,158,11091540,-795,0,1717704277,12709.908319489994,108.14274719999958,54377.52469728 2024-06-06,20:04:39.000,158,11091582,-795,0,1717704278,12709.834220079989,108.185041980003,54377.34303216001 2024-06-06,20:04:40.000,158,11091544,-795,0,1717704279,12709.800538529998,108.23438588999852,54377.47578744 2024-06-06,20:04:41.000,158,11091516,-795,0,1717704280,12709.780329599998,108.31192631999875,54377.62950408001 2024-06-06,20:04:42.000,158,11091523,-795,0,1717704281,12709.726439119993,108.34717197000282,54377.62950408001 2024-06-06,20:04:43.000,158,11091521,-795,0,1717704282,12709.679284949998,108.42471240000305,54377.57360712 2024-06-06,20:04:44.000,158,11091501,-795,0,1717704283,12709.692757569988,108.44585979000112,54377.636491200006 2024-06-06,20:04:45.000,158,11091530,-795,0,1717704284,12709.672548639988,108.50225283000327,54377.5316844 2024-06-06,20:04:46.000,158,11091565,-795,0,1717704285,12709.638867089998,108.49520370000391,54377.40591624 2024-06-06,20:04:47.000,158,11091522,-795,0,1717704286,12709.638867089998,108.59389152000222,54377.50373592 2024-06-06,20:04:48.000,158,11091551,-795,0,1717704287,12709.578240299998,108.64323542999773,54377.636491200006 2024-06-06,20:04:49.000,158,11091570,-795,0,1717704288,12709.531086130002,108.66438282000308,54377.615529840004 2024-06-06,20:04:50.000,158,11091554,-795,0,1717704289,12709.504140889992,108.6784810800018,54377.65745256001 2024-06-06,20:04:51.000,158,11091549,-795,0,1717704290,12709.584976609993,108.70667759999924,54377.74828512 2024-06-06,20:04:52.000,158,11091484,-795,0,1717704291,12709.605185539993,108.69962846999988,54377.79020784 2024-06-06,20:04:53.000,158,11091555,-795,0,1717704292,12709.598449229998,108.7137267299986,54377.70636240001 2024-06-06,20:04:54.000,158,11091525,-795,0,1717704293,12709.544558749993,108.72782499000459,54377.64347832 2024-06-06,20:04:55.000,158,11091558,-795,0,1717704294,12709.551295060002,108.72782499000459,54377.53867152001 2024-06-06,20:04:56.000,158,11091584,-795,0,1717704295,12709.578240299998,108.68553021000116,54377.65745256001 2024-06-06,20:04:57.000,158,11091553,-795,0,1717704296,12709.611921850003,108.70667759999924,54377.76225936 2024-06-06,20:04:58.000,158,11091514,-795,0,1717704297,12709.618658159998,108.68553021000116,54377.734310880005 2024-06-06,20:04:59.000,158,11091574,-795,0,1717704298,12709.618658159998,108.69257934000052,54377.59456848 2024-06-06,20:05:00.000,158,11091490,-795,0,1717704299,12709.686021259993,108.6784810800018,54377.664439680004 2024-06-06,20:05:01.000,158,11091520,-795,0,1717704300,12709.733175429988,108.66438282000308,54377.6714268 2024-06-06,20:05:02.000,158,11091541,-795,0,1717704301,12709.699493879998,108.65028456000437,54377.615529840004 2024-06-06,20:05:03.000,158,11091527,-795,0,1717704302,12709.733175429988,108.65028456000437,54377.636491200006 2024-06-06,20:05:04.000,158,11091554,-795,0,1717704303,12709.686021259993,108.65028456000437,54377.64347832 2024-06-06,20:05:05.000,158,11091560,-795,0,1717704304,12709.760120669998,108.67143195000244,54377.67841392001 2024-06-06,20:05:06.000,158,11091499,-795,0,1717704305,12709.89484686999,108.63618629999837,54377.81815632 2024-06-06,20:05:07.000,158,11091580,-795,0,1717704306,12709.89484686999,108.5797932600035,54377.734310880005 2024-06-06,20:05:08.000,158,11091485,-795,0,1717704307,12709.91505579999,108.54454760999943,54377.741298 2024-06-06,20:05:09.000,158,11091558,-795,0,1717704308,12709.814011149989,108.47405630999856,54377.566620000005 2024-06-06,20:05:10.000,158,11091543,-795,0,1717704309,12709.800538529998,108.42471240000305,54377.59456848 2024-06-06,20:05:11.000,158,11091567,-795,0,1717704310,12709.827483769994,108.38241761999961,54377.55264576 2024-06-06,20:05:12.000,158,11091532,-795,0,1717704311,12709.780329599998,108.35422110000218,54377.70636240001 2024-06-06,20:05:13.000,158,11091507,-795,0,1717704312,12709.834220079989,108.37536849000026,54377.65745256001 2024-06-06,20:05:14.000,158,11091538,-795,0,1717704313,12709.739911739998,108.34717197000282,54377.6714268 2024-06-06,20:05:15.000,158,11091523,-795,0,1717704314,12709.632130780003,108.34717197000282,54377.62251696 2024-06-06,20:05:16.000,158,11091559,-795,0,1717704315,12709.618658159998,108.3330737100041,54377.6714268 2024-06-06,20:05:17.000,158,11091557,-795,0,1717704316,12709.531086130002,108.3683193600009,54377.55963288001 2024-06-06,20:05:18.000,158,11091531,-795,0,1717704317,12709.477195649997,108.36127023000154,54377.60854272001 2024-06-06,20:05:19.000,158,11091546,-795,0,1717704318,12709.376150999997,108.36127023000154,54377.517710160006 2024-06-06,20:05:20.000,158,11091510,-795,0,1717704319,12709.376150999997,108.32602458000474,54377.48976168001 2024-06-06,20:05:21.000,158,11091574,-795,0,1717704320,12709.369414690002,108.34717197000282,54377.615529840004 2024-06-06,20:05:22.000,158,11091536,-795,0,1717704321,12709.322260519992,108.34012284000346,54377.57360712 2024-06-06,20:05:23.000,158,11091540,-795,0,1717704322,12709.241424799991,108.3683193600009,54377.55264576 2024-06-06,20:05:24.000,158,11091554,-795,0,1717704323,12709.241424799991,108.3683193600009,54377.52469728 2024-06-06,20:05:25.000,158,11091550,-795,0,1717704324,12709.06628074,108.45290892000048,54377.29412232001 2024-06-06,20:05:26.000,158,11091523,-795,0,1717704325,12709.02586288,108.39651587999833,54377.20328976001 2024-06-06,20:05:27.000,158,11091552,-795,0,1717704326,12708.96523609,108.34717197000282,54377.32207080001 2024-06-06,20:05:28.000,158,11091542,-795,0,1717704327,12709.012390259995,108.24848415000451,54377.36399352 2024-06-06,20:05:29.000,158,11091558,-795,0,1717704328,12709.05954442999,108.29077893000067,54377.350019280006 2024-06-06,20:05:30.000,158,11091593,-795,0,1717704329,12709.00565395,108.3189754499981,54377.24521248 2024-06-06,20:05:31.000,158,11091511,-795,0,1717704330,12709.06628074,108.34717197000282,54377.47578744 2024-06-06,20:05:32.000,158,11091542,-795,0,1717704331,12709.1066986,108.37536849000026,54377.52469728 2024-06-06,20:05:33.000,158,11091575,-795,0,1717704332,12709.093225979996,108.3683193600009,54377.5316844 2024-06-06,20:05:34.000,158,11091573,-795,0,1717704333,12709.012390259995,108.41766327000369,54377.39194200001 2024-06-06,20:05:35.000,158,11091570,-795,0,1717704334,12708.98544502,108.45290892000048,54377.41290336 2024-06-06,20:05:36.000,158,11091538,-795,0,1717704335,12709.02586288,108.43881066000176,54377.46181320001 2024-06-06,20:05:37.000,158,11091515,-795,0,1717704336,12709.03933549999,108.48110543999792,54377.50373592 2024-06-06,20:05:38.000,158,11091525,-795,0,1717704337,12709.00565395,108.50930196000263,54377.468800320006 2024-06-06,20:05:39.000,158,11091521,-795,0,1717704338,12708.931554539995,108.54454760999943,54377.48976168001 2024-06-06,20:05:40.000,158,11091498,-795,0,1717704339,12708.96523609,108.53749848000007,54377.51072304001 2024-06-06,20:05:41.000,158,11091522,-795,0,1717704340,12708.92481823,108.58684239000286,54377.48277456 2024-06-06,20:05:42.000,158,11091521,-795,0,1717704341,12709.01912656999,108.5797932600035,54377.47578744 2024-06-06,20:05:43.000,158,11091499,-795,0,1717704342,12709.052808119995,108.65028456000437,54377.48976168001 2024-06-06,20:05:44.000,158,11091572,-795,0,1717704343,12709.03933549999,108.66438282000308,54377.45482608 2024-06-06,20:05:45.000,158,11091568,-795,0,1717704344,12709.07975335999,108.74192325000331,54377.47578744 2024-06-06,20:05:46.000,158,11091511,-795,0,1717704345,12709.14711646,108.75602151000203,54377.58059424 2024-06-06,20:05:47.000,158,11091564,-795,0,1717704346,12708.951763469995,108.7771689000001,54377.34303216001 2024-06-06,20:05:48.000,158,11091546,-795,0,1717704347,12709.052808119995,108.7771689000001,54377.468800320006 2024-06-06,20:05:49.000,158,11091539,-795,0,1717704348,12709.153852769996,108.84061107000161,54377.517710160006 2024-06-06,20:05:50.000,158,11091529,-795,0,1717704349,12709.234688489996,108.79831628999818,54377.55963288001 2024-06-06,20:05:51.000,158,11091565,-795,0,1717704350,12709.227952180001,108.78421802999947,54377.447838960004 2024-06-06,20:05:52.000,158,11091530,-795,0,1717704351,12709.261633729991,108.7771689000001,54377.43386472 2024-06-06,20:05:53.000,158,11091529,-795,0,1717704352,12709.227952180001,108.79831628999818,54377.2871352 2024-06-06,20:05:54.000,158,11091492,-795,0,1717704353,12709.396359929997,108.7771689000001,54377.468800320006 2024-06-06,20:05:55.000,158,11091511,-795,0,1717704354,12709.335733139997,108.81241455000418,54377.58059424 2024-06-06,20:05:56.000,158,11091504,-795,0,1717704355,12709.288578970001,108.86175845999969,54377.53867152001 2024-06-06,20:05:57.000,158,11091536,-795,0,1717704356,12709.254897419996,108.88290584999777,54377.50373592 2024-06-06,20:05:58.000,158,11091519,-795,0,1717704357,12709.227952180001,108.94634801999928,54377.4268776 2024-06-06,20:05:59.000,158,11091501,-795,0,1717704358,12709.369414690002,108.93929888999992,54377.39194200001 2024-06-06,20:06:00.000,158,11091538,-795,0,1717704359,12709.470459340002,108.93929888999992,54377.41989048001 2024-06-06,20:06:01.000,158,11091569,-795,0,1717704360,12709.611921850003,108.9252006300012,54377.566620000005 2024-06-06,20:06:02.000,158,11091512,-795,0,1717704361,12709.672548639988,108.9252006300012,54377.69238816 2024-06-06,20:06:03.000,158,11091529,-795,0,1717704362,12709.739911739998,108.94634801999928,54377.6714268 2024-06-06,20:06:04.000,158,11091481,-795,0,1717704363,12709.787065909994,108.94634801999928,54377.685401040006 2024-06-06,20:06:05.000,158,11091505,-795,0,1717704364,12709.746648049993,108.960446279998,54377.60854272001 2024-06-06,20:06:06.000,158,11091486,-795,0,1717704365,12709.800538529998,108.95339714999864,54377.57360712 2024-06-06,20:06:07.000,158,11091518,-795,0,1717704366,12709.867901629994,108.99569193000207,54377.636491200006 2024-06-06,20:06:08.000,158,11091559,-795,0,1717704367,12710.03630937999,108.97454454000399,54377.76225936 2024-06-06,20:06:09.000,158,11091565,-795,0,1717704368,12710.09693616999,109.0238884499995,54377.915976 2024-06-06,20:06:10.000,158,11091546,-795,0,1717704369,12710.130617719995,109.06618323000293,54377.86706616 2024-06-06,20:06:11.000,158,11091526,-795,0,1717704370,12710.13735402999,109.03093757999886,54377.79719496001 2024-06-06,20:06:12.000,158,11091561,-795,0,1717704371,12710.17777188999,109.03798670999822,54377.86007904 2024-06-06,20:06:13.000,158,11091543,-795,0,1717704372,12710.17777188999,109.0732323600023,54377.86706616 2024-06-06,20:06:14.000,158,11091567,-795,0,1717704373,12710.17777188999,109.11552713999845,54377.76924648 2024-06-06,20:06:15.000,158,11091552,-795,0,1717704374,12710.17777188999,109.17896930999996,54377.832130560004 2024-06-06,20:06:16.000,158,11091515,-795,0,1717704375,12710.191244509995,109.19306756999868,54377.86706616 2024-06-06,20:06:17.000,158,11091547,-795,0,1717704376,12710.32597071,109.22831322000275,54378.09065400001 2024-06-06,20:06:18.000,158,11091579,-795,0,1717704377,12710.413542739996,109.18601843999932,54378.0557184 2024-06-06,20:06:19.000,158,11091514,-795,0,1717704378,12710.507851080001,109.20011669999803,54378.08366688 2024-06-06,20:06:20.000,158,11091494,-795,0,1717704379,12710.521323699992,109.17896930999996,54378.09764112 2024-06-06,20:06:21.000,158,11091514,-795,0,1717704380,12710.541532629992,109.18601843999932,54378.118602480004 2024-06-06,20:06:22.000,158,11091508,-795,0,1717704381,12710.514587389996,109.1366745300038,54378.069692640005 2024-06-06,20:06:23.000,158,11091486,-795,0,1717704382,12710.480905839991,109.12257626999781,54377.999821440004 2024-06-06,20:06:24.000,158,11091483,-795,0,1717704383,12710.433751669996,109.11552713999845,54377.950911600004 2024-06-06,20:06:25.000,158,11091527,-795,0,1717704384,12710.413542739996,109.09437975000037,54377.97886008 2024-06-06,20:06:26.000,158,11091523,-795,0,1717704385,12710.494378459996,109.08733062000101,54377.999821440004 2024-06-06,20:06:27.000,158,11091519,-795,0,1717704386,12710.467433220001,109.08028149000165,54378.11161536001 2024-06-06,20:06:28.000,158,11091494,-795,0,1717704387,12710.447224290001,109.01683932000014,54378.11161536001 2024-06-06,20:06:29.000,158,11091547,-795,0,1717704388,12710.400070119991,109.03798670999822,54377.97886008 2024-06-06,20:06:30.000,158,11091526,-795,0,1717704389,12710.413542739996,108.99569193000207,54377.95789872 2024-06-06,20:06:31.000,158,11091569,-795,0,1717704390,12710.453960599996,108.97454454000399,54378.09764112 2024-06-06,20:06:32.000,158,11091551,-795,0,1717704391,12710.352915949996,108.99569193000207,54378.11161536001 2024-06-06,20:06:33.000,158,11091556,-795,0,1717704392,12710.352915949996,109.00274106000143,54378.139563840006 2024-06-06,20:06:34.000,158,11091526,-715,0,1717704393,12710.31923439999,108.98159367000335,54378.14655096 2024-06-06,20:06:35.000,158,11091553,-795,0,1717704394,12710.29902546999,108.960446279998,54378.069692640005 2024-06-06,20:06:36.000,158,11091496,-795,0,1717704395,12710.36638857,108.97454454000399,54378.139563840006 2024-06-06,20:06:37.000,158,11091549,-795,0,1717704396,12710.31923439999,108.94634801999928,54378.17449944 2024-06-06,20:06:38.000,158,11091534,-795,0,1717704397,12710.332707019996,108.8899549800044,54378.1255896 2024-06-06,20:06:39.000,158,11091562,-795,0,1717704398,12710.26534392,108.88290584999777,54377.9858472 2024-06-06,20:06:40.000,158,11091532,-795,0,1717704399,12710.24513499,108.88290584999777,54378.01379568001 2024-06-06,20:06:41.000,158,11091570,-795,0,1717704400,12710.272080229995,108.86175845999969,54378.118602480004 2024-06-06,20:06:42.000,158,11091517,-795,0,1717704401,12710.24513499,108.86175845999969,54378.11161536001 2024-06-06,20:06:43.000,158,11091526,-795,0,1717704402,12710.21818974999,108.85470933000033,54378.11161536001 2024-06-06,20:06:44.000,158,11091502,-795,0,1717704403,12710.19798081999,108.86880758999905,54378.09764112 2024-06-06,20:06:45.000,158,11091513,-795,0,1717704404,12710.07672723999,108.90405324000312,54377.92995024 2024-06-06,20:06:46.000,158,11091473,-795,0,1717704405,12709.989155209994,108.91815150000184,54377.99283432001 2024-06-06,20:06:47.000,158,11091527,-795,0,1717704406,12709.861165319999,108.96749541000463,54377.902001760005 2024-06-06,20:06:48.000,158,11091524,-795,0,1717704407,12709.753384359989,108.97454454000399,54377.97886008 2024-06-06,20:06:49.000,158,11091519,-795,0,1717704408,12709.733175429988,109.00979019000079,54377.83911768 2024-06-06,20:06:50.000,158,11091509,-795,0,1717704409,12709.739911739998,108.98159367000335,54377.915976 2024-06-06,20:06:51.000,158,11091529,-795,0,1717704410,12709.672548639988,109.04503584000486,54377.999821440004 2024-06-06,20:06:52.000,158,11091472,-795,0,1717704411,12709.558031369997,109.04503584000486,54377.92995024 2024-06-06,20:06:53.000,158,11091583,-795,0,1717704412,12709.510877200002,109.05208497000422,54377.86706616 2024-06-06,20:06:54.000,158,11091522,-795,0,1717704413,12709.389623620002,109.0732323600023,54377.75527224001 2024-06-06,20:06:55.000,158,11091558,-795,0,1717704414,12709.335733139997,109.11552713999845,54377.636491200006 2024-06-06,20:06:56.000,158,11091486,-795,0,1717704415,12709.288578970001,109.11552713999845,54377.76225936 2024-06-06,20:06:57.000,158,11091563,-795,0,1717704416,12709.261633729991,109.12962540000444,54377.76225936 2024-06-06,20:06:58.000,158,11091535,-795,0,1717704417,12709.14711646,109.15782192000188,54377.664439680004 2024-06-06,20:06:59.000,158,11091566,-795,0,1717704418,12709.073017049996,109.19306756999868,54377.62251696 2024-06-06,20:07:00.000,158,11091459,-795,0,1717704419,12709.113434909996,109.19306756999868,54377.6714268 2024-06-06,20:07:01.000,158,11091496,-795,0,1717704420,12709.093225979996,109.22831322000275,54377.62950408001 2024-06-06,20:07:02.000,158,11091482,-795,0,1717704421,12709.073017049996,109.21421496000403,54377.62251696 2024-06-06,20:07:03.000,158,11091477,-795,0,1717704422,12709.05954442999,109.2353623500021,54377.45482608 2024-06-06,20:07:04.000,158,11091507,-795,0,1717704423,12709.00565395,109.22831322000275,54377.40591624 2024-06-06,20:07:05.000,158,11091550,-795,0,1717704424,12709.05954442999,109.24241148000146,54377.53867152001 2024-06-06,20:07:06.000,158,11091539,-795,0,1717704425,12709.18753432,109.22126409000339,54377.734310880005 2024-06-06,20:07:07.000,158,11091517,-795,0,1717704426,12709.234688489996,109.22831322000275,54377.72732376001 2024-06-06,20:07:08.000,158,11091516,-795,0,1717704427,12709.234688489996,109.19306756999868,54377.71334952 2024-06-06,20:07:09.000,158,11091572,-795,0,1717704428,12709.275106349996,109.25650974000018,54377.60854272001 2024-06-06,20:07:10.000,158,11091492,-795,0,1717704429,12709.423305169992,109.15077279000252,54377.65745256001 2024-06-06,20:07:11.000,158,11091565,-795,0,1717704430,12709.564767679993,109.03798670999822,54377.67841392001 2024-06-06,20:07:12.000,158,11091537,-795,0,1717704431,12709.544558749993,108.90405324000312,54377.685401040006 2024-06-06,20:07:13.000,158,11091538,-795,0,1717704432,12709.591712920002,108.84061107000161,54377.67841392001 2024-06-06,20:07:14.000,158,11091532,-795,0,1717704433,12709.524349819992,108.79126715999882,54377.65046544 2024-06-06,20:07:15.000,158,11091522,-795,0,1717704434,12709.403096239992,108.81946368000354,54377.62950408001 2024-06-06,20:07:16.000,158,11091494,-795,0,1717704435,12709.376150999997,108.7771689000001,54377.71334952 2024-06-06,20:07:17.000,158,11091510,-795,0,1717704436,12709.302051589992,108.83356194000226,54377.636491200006 2024-06-06,20:07:18.000,158,11091505,-795,0,1717704437,12709.201006939991,108.83356194000226,54377.664439680004 2024-06-06,20:07:19.000,158,11091522,-795,0,1717704438,12709.09996228999,108.8265128100029,54377.62251696 2024-06-06,20:07:20.000,158,11091523,-795,0,1717704439,12709.04607181,108.8265128100029,54377.62950408001 2024-06-06,20:07:21.000,158,11091551,-795,0,1717704440,12709.06628074,108.86880758999905,54377.76924648 2024-06-06,20:07:22.000,158,11091577,-795,0,1717704441,12709.1066986,108.87585671999841,54377.79020784 2024-06-06,20:07:23.000,158,11091591,-795,0,1717704442,12709.04607181,108.86880758999905,54377.86706616 2024-06-06,20:07:24.000,158,11091521,-795,0,1717704443,12709.12690753,108.81946368000354,54377.83911768 2024-06-06,20:07:25.000,158,11091520,-795,0,1717704444,12709.032599189995,108.74897238000267,54377.62251696 2024-06-06,20:07:26.000,158,11091561,-795,0,1717704445,12708.992181329995,108.7137267299986,54377.59456848 2024-06-06,20:07:27.000,158,11091528,-795,0,1717704446,12708.92481823,108.72782499000459,54377.44085184001 2024-06-06,20:07:28.000,158,11091528,-795,0,1717704447,12708.82377358,108.72077585999796,54377.41290336 2024-06-06,20:07:29.000,158,11091533,-795,0,1717704448,12708.80356465,108.77011977000075,54377.6015556 2024-06-06,20:07:30.000,158,11091492,-795,0,1717704449,12708.709256309994,108.78421802999947,54377.58059424 2024-06-06,20:07:31.000,158,11091513,-795,0,1717704450,12708.561057489998,108.84061107000161,54377.53867152001 2024-06-06,20:07:32.000,158,11091492,-795,0,1717704451,12708.372440810002,108.85470933000033,54377.468800320006 2024-06-06,20:07:33.000,158,11091530,-795,0,1717704452,12708.426331289993,108.88290584999777,54377.517710160006 2024-06-06,20:07:34.000,158,11091547,-795,0,1717704453,12708.507167009993,108.89700411000376,54377.46181320001 2024-06-06,20:07:35.000,158,11091543,-795,0,1717704454,12708.567793799994,108.81946368000354,54377.43386472 2024-06-06,20:07:36.000,158,11091530,-795,0,1717704455,12708.722728929999,108.74192325000331,54377.48277456 2024-06-06,20:07:37.000,158,11091563,-795,0,1717704456,12708.77661940999,108.69257934000052,54377.50373592 2024-06-06,20:07:38.000,158,11091548,-795,0,1717704457,12708.77661940999,108.62913716999901,54377.55963288001 2024-06-06,20:07:39.000,158,11091512,-795,0,1717704458,12708.67557475999,108.6784810800018,54377.46181320001 2024-06-06,20:07:40.000,158,11091525,-795,0,1717704459,12708.534112249989,108.64323542999773,54377.39194200001 2024-06-06,20:07:41.000,158,11091489,-795,0,1717704460,12708.534112249989,108.7137267299986,54377.50373592 2024-06-06,20:07:42.000,158,11091591,-795,0,1717704461,12708.628420589994,108.69962846999988,54377.55264576 2024-06-06,20:07:43.000,158,11091536,-795,0,1717704462,12708.742937859999,108.68553021000116,54377.58059424 2024-06-06,20:07:44.000,158,11091552,-795,0,1717704463,12708.80356465,108.67143195000244,54377.566620000005 2024-06-06,20:07:45.000,158,11091515,-795,0,1717704464,12708.83724619999,108.65733369000372,54377.59456848 2024-06-06,20:07:46.000,158,11091545,-795,0,1717704465,12708.951763469995,108.64323542999773,54377.6714268 2024-06-06,20:07:47.000,158,11091556,-795,0,1717704466,12708.98544502,108.66438282000308,54377.72732376001 2024-06-06,20:07:48.000,158,11091486,-795,0,1717704467,12709.01912656999,108.6784810800018,54377.6714268 2024-06-06,20:07:49.000,158,11091547,-795,0,1717704468,12708.96523609,108.69962846999988,54377.55963288001 2024-06-06,20:07:50.000,158,11091526,-795,0,1717704469,12708.89787298999,108.6784810800018,54377.447838960004 2024-06-06,20:07:51.000,158,11091534,-795,0,1717704470,12708.95849977999,108.74897238000267,54377.65745256001 2024-06-06,20:07:52.000,158,11091548,-795,0,1717704471,12708.99891763999,108.79831628999818,54377.664439680004 2024-06-06,20:07:53.000,158,11091513,-795,0,1717704472,12709.07975335999,108.83356194000226,54377.77623360001 2024-06-06,20:07:54.000,158,11091539,-795,0,1717704473,12709.04607181,108.87585671999841,54377.741298 2024-06-06,20:07:55.000,158,11091525,-795,0,1717704474,12709.09996228999,108.8899549800044,54377.741298 2024-06-06,20:07:56.000,158,11091486,-795,0,1717704475,12709.174061699996,108.93224976000056,54377.81815632 2024-06-06,20:07:57.000,158,11091555,-795,0,1717704476,12709.113434909996,109.00979019000079,54377.734310880005 2024-06-06,20:07:58.000,158,11091533,-795,0,1717704477,12709.12690753,109.04503584000486,54377.734310880005 2024-06-06,20:07:59.000,158,11091518,-795,0,1717704478,12709.05954442999,109.08733062000101,54377.636491200006 2024-06-06,20:08:00.000,158,11091576,-795,0,1717704479,12709.113434909996,109.12962540000444,54377.71334952 2024-06-06,20:08:01.000,158,11091547,-795,0,1717704480,12709.160589079991,109.2353623500021,54377.87405328001 2024-06-06,20:08:02.000,158,11091574,-795,0,1717704481,12709.180798009991,109.20716583000467,54377.915976 2024-06-06,20:08:03.000,158,11091559,-795,0,1717704482,12709.227952180001,109.25650974000018,54377.92995024 2024-06-06,20:08:04.000,158,11091527,-795,0,1717704483,12709.194270629996,109.31995191000169,54377.87405328001 2024-06-06,20:08:05.000,158,11091529,-795,0,1717704484,12709.214479559996,109.34109929999977,54377.84610480001 2024-06-06,20:08:06.000,158,11091512,-795,0,1717704485,12709.201006939991,109.3833940800032,54377.95789872 2024-06-06,20:08:07.000,158,11091564,-795,0,1717704486,12709.201006939991,109.44683625000471,54377.832130560004 2024-06-06,20:08:08.000,158,11091548,-795,0,1717704487,12709.248161110001,109.45388538000407,54377.86706616 2024-06-06,20:08:09.000,158,11091529,-795,0,1717704488,12709.315524209997,109.51027841999894,54377.86706616 2024-06-06,20:08:10.000,158,11091550,-795,0,1717704489,12709.409832550002,109.4820819000015,54377.65745256001 2024-06-06,20:08:11.000,158,11091506,-795,0,1717704490,12709.430041480002,109.60191710999788,54377.90898888 2024-06-06,20:08:12.000,158,11091454,-795,0,1717704491,12709.423305169992,109.62306450000324,54378.00680856 2024-06-06,20:08:13.000,158,11091573,-795,0,1717704492,12709.409832550002,109.64421189000132,54377.96488584001 2024-06-06,20:08:14.000,158,11091530,-795,0,1717704493,12709.396359929997,109.64421189000132,54377.950911600004 2024-06-06,20:08:15.000,158,11091524,-795,0,1717704494,12709.409832550002,109.70765406000282,54377.86706616 2024-06-06,20:08:16.000,158,11091518,-795,0,1717704495,12709.463723029992,109.70765406000282,54378.0557184 2024-06-06,20:08:17.000,158,11091565,-795,0,1717704496,12709.510877200002,109.7288014500009,54378.0557184 2024-06-06,20:08:18.000,158,11091540,-795,0,1717704497,12709.504140889992,109.77109623000433,54377.9858472 2024-06-06,20:08:19.000,158,11091535,-795,0,1717704498,12709.571503990002,109.78519449000305,54378.139563840006 2024-06-06,20:08:20.000,158,11091445,-795,0,1717704499,12709.517613509997,109.79224362000241,54378.01379568001 2024-06-06,20:08:21.000,158,11091470,-795,0,1717704500,12709.537822439997,109.8274892699992,54378.03475704 2024-06-06,20:08:22.000,158,11091515,-795,0,1717704501,12709.537822439997,109.85568579000392,54378.04873128 2024-06-06,20:08:23.000,158,11091508,-795,0,1717704502,12709.531086130002,109.90502969999943,54378.04873128 2024-06-06,20:08:24.000,158,11091526,-795,0,1717704503,12709.490668270002,109.91207882999879,54377.99283432001 2024-06-06,20:08:25.000,158,11091581,-795,0,1717704504,12709.510877200002,109.96847187000094,54378.020782800006 2024-06-06,20:08:26.000,158,11091549,-795,0,1717704505,12709.584976609993,109.96847187000094,54378.08366688 2024-06-06,20:08:27.000,158,11091555,-795,0,1717704506,12709.591712920002,110.00371751999774,54378.07667976 2024-06-06,20:08:28.000,158,11091463,-795,0,1717704507,12709.598449229998,110.03191404000245,54378.09065400001 2024-06-06,20:08:29.000,158,11091521,-795,0,1717704508,12709.537822439997,110.08125794999796,54377.94392448001 2024-06-06,20:08:30.000,158,11091505,-795,0,1717704509,12709.652339709988,110.08125794999796,54377.950911600004 2024-06-06,20:08:31.000,158,11091540,-795,0,1717704510,12709.760120669998,110.11650360000203,54377.999821440004 2024-06-06,20:08:32.000,158,11091521,-795,0,1717704511,12709.93526472999,110.13765099000011,54377.92995024 2024-06-06,20:08:33.000,158,11091550,-795,0,1717704512,12710.02283676,110.36322315000143,54377.86706616 2024-06-06,20:08:34.000,158,11091501,-795,0,1717704513,12709.95547365999,110.54650052999932,54377.86706616 2024-06-06,20:08:35.000,158,11091508,-795,0,1717704514,12709.888110559994,110.61699183000019,54377.902001760005 2024-06-06,20:08:36.000,158,11091493,-795,0,1717704515,12709.921792109999,110.54650052999932,54378.08366688 2024-06-06,20:08:37.000,158,11091529,-795,0,1717704516,12709.968946279994,110.57469705000403,54378.07667976 2024-06-06,20:08:38.000,158,11091551,-795,0,1717704517,12710.090199859995,110.54650052999932,54378.17449944 2024-06-06,20:08:39.000,158,11091528,-795,0,1717704518,12710.13735402999,110.57469705000403,54378.0557184 2024-06-06,20:08:40.000,158,11091535,-795,0,1717704519,12710.25860760999,110.56059878999804,54378.06270552001 2024-06-06,20:08:41.000,158,11091545,-795,0,1717704520,12710.352915949996,110.60289357000147,54378.286293360004 2024-06-06,20:08:42.000,158,11091521,-795,0,1717704521,12710.440487979991,110.60994270000083,54378.37712592001 2024-06-06,20:08:43.000,158,11091542,-795,0,1717704522,12710.474169529996,110.62404095999955,54378.356164560006 2024-06-06,20:08:44.000,158,11091524,-795,0,1717704523,12710.514587389996,110.60994270000083,54378.38411304 2024-06-06,20:08:45.000,158,11091540,-795,0,1717704524,12710.474169529996,110.6310900899989,54378.25135776 2024-06-06,20:08:46.000,158,11091463,-795,0,1717704525,12710.528060010001,110.57469705000403,54378.356164560006 2024-06-06,20:08:47.000,158,11091511,-795,0,1717704526,12710.561741559992,110.60289357000147,54378.36315168 2024-06-06,20:08:48.000,158,11091490,-795,0,1717704527,12710.548268940001,110.55354965999868,54378.38411304 2024-06-06,20:08:49.000,158,11091505,-795,0,1717704528,12710.494378459996,110.57469705000403,54378.36315168 2024-06-06,20:08:50.000,158,11091519,-795,0,1717704529,12710.521323699992,110.50420575000317,54378.31424184 2024-06-06,20:08:51.000,158,11091543,-795,0,1717704530,12710.467433220001,110.5324022700006,54378.335203200004 2024-06-06,20:08:52.000,158,11091514,-795,0,1717704531,12710.487642150001,110.48305835999781,54378.42603576001 2024-06-06,20:08:53.000,158,11091506,-795,0,1717704532,12710.359652259991,110.50420575000317,54378.21642216 2024-06-06,20:08:54.000,158,11091523,-795,0,1717704533,12710.373124879996,110.48305835999781,54378.27231912 2024-06-06,20:08:55.000,158,11091548,-795,0,1717704534,12710.36638857,110.56764792000467,54378.27231912 2024-06-06,20:08:56.000,158,11091512,-795,0,1717704535,12710.447224290001,110.53945139999996,54378.32122896 2024-06-06,20:08:57.000,158,11091526,-795,0,1717704536,12710.453960599996,110.57469705000403,54378.39808728001 2024-06-06,20:08:58.000,158,11091527,-795,0,1717704537,12710.427015360001,110.56764792000467,54378.34219032 2024-06-06,20:08:59.000,158,11091510,-795,0,1717704538,12710.413542739996,110.54650052999932,54378.34917744001 2024-06-06,20:09:00.000,158,11091497,-795,0,1717704539,12710.440487979991,110.5324022700006,54378.34219032 2024-06-06,20:09:01.000,158,11091537,-795,0,1717704540,12710.373124879996,110.5324022700006,54378.307254720006 2024-06-06,20:09:02.000,158,11091550,-795,0,1717704541,12710.40680643,110.51830401000188,54378.265332 2024-06-06,20:09:03.000,158,11091561,-795,0,1717704542,12710.332707019996,110.4971566200038,54378.09065400001 2024-06-06,20:09:04.000,158,11091535,-795,0,1717704543,12710.359652259991,110.49010749000445,54378.21642216 2024-06-06,20:09:05.000,158,11091548,-795,0,1717704544,12710.33944332999,110.51830401000188,54378.44001 2024-06-06,20:09:06.000,158,11091551,-795,0,1717704545,12710.33944332999,110.45486184000038,54378.38411304 2024-06-06,20:09:07.000,158,11091505,-795,0,1717704546,12710.332707019996,110.47600922999845,54378.356164560006 2024-06-06,20:09:08.000,158,11091505,-795,0,1717704547,12710.272080229995,110.44076358000166,54378.265332 2024-06-06,20:09:09.000,158,11091518,-795,0,1717704548,12710.20471713,110.45486184000038,54378.22340928 2024-06-06,20:09:10.000,158,11091474,-795,0,1717704549,12710.21818974999,110.39141966999887,54378.188473680006 2024-06-06,20:09:11.000,158,11091535,-795,0,1717704550,12710.19798081999,110.36322315000143,54378.27930624001 2024-06-06,20:09:12.000,158,11091532,-795,0,1717704551,12710.150826649995,110.38437053999951,54378.21642216 2024-06-06,20:09:13.000,158,11091529,-795,0,1717704552,12710.11714509999,110.30683010999928,54378.1255896 2024-06-06,20:09:14.000,158,11091544,-795,0,1717704553,12710.21818974999,110.1869949000029,54378.23039640001 2024-06-06,20:09:15.000,158,11091553,-795,0,1717704554,12710.150826649995,110.13765099000011,54378.21642216 2024-06-06,20:09:16.000,158,11091479,-795,0,1717704555,12710.171035579995,110.10240534000332,54378.139563840006 2024-06-06,20:09:17.000,158,11091514,-795,0,1717704556,12710.11714509999,109.98257012999966,54377.9858472 2024-06-06,20:09:18.000,158,11091506,-795,0,1717704557,12710.10367248,109.83453839999856,54378.04174416001 2024-06-06,20:09:19.000,158,11091523,-795,0,1717704558,12710.08346355,109.6935558000041,54378.03475704 2024-06-06,20:09:20.000,158,11091564,-795,0,1717704559,12709.95547365999,109.60191710999788,54378.0557184 2024-06-06,20:09:21.000,158,11091558,-795,0,1717704560,12709.780329599998,109.55257320000237,54378.069692640005 2024-06-06,20:09:22.000,158,11091533,-795,0,1717704561,12709.686021259993,109.48913103000086,54378.03475704 2024-06-06,20:09:23.000,158,11091512,-795,0,1717704562,12709.632130780003,109.43978711999807,54378.17449944 2024-06-06,20:09:24.000,158,11091570,-795,0,1717704563,12709.524349819992,109.3833940800032,54378.10462824 2024-06-06,20:09:25.000,158,11091578,-795,0,1717704564,12709.463723029992,109.34109929999977,54378.09065400001 2024-06-06,20:09:26.000,158,11091547,-795,0,1717704565,12709.423305169992,109.27765712999826,54378.0557184 2024-06-06,20:09:27.000,158,11091564,-795,0,1717704566,12709.369414690002,109.18601843999932,54377.97886008 2024-06-06,20:09:28.000,158,11091537,-795,0,1717704567,12709.328996830001,109.10142887999973,54377.92296312001 2024-06-06,20:09:29.000,158,11091485,-795,0,1717704568,12709.268370040001,109.05913410000358,54377.95789872 2024-06-06,20:09:30.000,158,11091516,-795,0,1717704569,12709.214479559996,108.95339714999864,54378.00680856 2024-06-06,20:09:31.000,158,11091546,-795,0,1717704570,12709.194270629996,108.95339714999864,54378.04174416001 2024-06-06,20:09:32.000,158,11091516,-795,0,1717704571,12709.140380149991,108.8899549800044,54377.92995024 2024-06-06,20:09:33.000,158,11091558,-795,0,1717704572,12709.06628074,108.85470933000033,54377.915976 2024-06-06,20:09:34.000,158,11091521,-795,0,1717704573,12708.98544502,108.85470933000033,54377.84610480001 2024-06-06,20:09:35.000,158,11091550,-795,0,1717704574,12708.992181329995,108.79831628999818,54377.832130560004 2024-06-06,20:09:36.000,158,11091556,-795,0,1717704575,12709.052808119995,108.78421802999947,54377.89501464001 2024-06-06,20:09:37.000,158,11091556,-795,0,1717704576,12709.05954442999,108.69962846999988,54377.92296312001 2024-06-06,20:09:38.000,158,11091551,-795,0,1717704577,12709.012390259995,108.69257934000052,54377.57360712 2024-06-06,20:09:39.000,158,11091545,-795,0,1717704578,12709.14711646,108.65028456000437,54377.84610480001 2024-06-06,20:09:40.000,158,11091473,-795,0,1717704579,12709.12690753,108.5797932600035,54377.853091920006 2024-06-06,20:09:41.000,158,11091510,-795,0,1717704580,12709.093225979996,108.59389152000222,54377.76924648 2024-06-06,20:09:42.000,158,11091529,-795,0,1717704581,12709.09996228999,108.5797932600035,54377.70636240001 2024-06-06,20:09:43.000,158,11091527,-795,0,1717704582,12709.14711646,108.49520370000391,54377.783220720004 2024-06-06,20:09:44.000,158,11091555,-795,0,1717704583,12709.08648967,108.48110543999792,54377.74828512 2024-06-06,20:09:45.000,158,11091542,-795,0,1717704584,12709.07975335999,108.47405630999856,54377.70636240001 2024-06-06,20:09:46.000,158,11091537,-795,0,1717704585,12709.140380149991,108.38946674999897,54377.8810404 2024-06-06,20:09:47.000,158,11091512,-795,0,1717704586,12709.174061699996,108.3330737100041,54377.853091920006 2024-06-06,20:09:48.000,158,11091482,-795,0,1717704587,12709.140380149991,108.24143501999788,54377.81815632 2024-06-06,20:09:49.000,158,11091528,-795,0,1717704588,12709.00565395,108.24848415000451,54377.69937528 2024-06-06,20:09:50.000,158,11091451,-795,0,1717704589,12709.05954442999,108.14274719999958,54377.6714268 2024-06-06,20:09:51.000,158,11091489,-795,0,1717704590,12709.06628074,108.05110851000063,54377.69238816 2024-06-06,20:09:52.000,158,11091519,-795,0,1717704591,12708.971972399995,107.89602765000018,54377.52469728 2024-06-06,20:09:53.000,158,11091535,-795,0,1717704592,12708.89787298999,107.83258547999867,54377.74828512 2024-06-06,20:09:54.000,158,11091495,-795,0,1717704593,12708.9046093,107.79733983000187,54377.72033664 2024-06-06,20:09:55.000,158,11091508,-795,0,1717704594,12708.91808191999,107.71275027000229,54377.67841392001 2024-06-06,20:09:56.000,158,11091519,-795,0,1717704595,12708.89787298999,107.6634063599995,54377.69238816 2024-06-06,20:09:57.000,158,11091549,-795,0,1717704596,12708.810300959994,107.58586592999927,54377.58758136001 2024-06-06,20:09:58.000,158,11091534,-795,0,1717704597,12708.82377358,107.5647185400012,54377.566620000005 2024-06-06,20:09:59.000,158,11091513,-795,0,1717704598,12708.709256309994,107.5294728900044,54377.37796776 2024-06-06,20:10:00.000,158,11091565,-795,0,1717704599,12708.662102139999,107.50832549999905,54377.37098064001 2024-06-06,20:10:01.000,158,11091545,-795,0,1717704600,12708.729465239994,107.48717811000097,54377.52469728 2024-06-06,20:10:02.000,158,11091538,-795,0,1717704601,12708.655365829989,107.50832549999905,54377.55963288001 2024-06-06,20:10:03.000,158,11091546,-795,0,1717704602,12708.71599261999,107.48717811000097,54377.615529840004 2024-06-06,20:10:04.000,158,11091478,-795,0,1717704603,12708.709256309994,107.49422724000033,54377.6015556 2024-06-06,20:10:05.000,158,11091535,-795,0,1717704604,12708.682311069999,107.48012898000161,54377.43386472 2024-06-06,20:10:06.000,158,11091448,-795,0,1717704605,12708.71599261999,107.47307985000225,54377.468800320006 2024-06-06,20:10:07.000,158,11091528,-795,0,1717704606,12708.769883099994,107.46603072000289,54377.496748800004 2024-06-06,20:10:08.000,158,11091543,-795,0,1717704607,12708.790092029994,107.47307985000225,54377.398929120005 2024-06-06,20:10:09.000,158,11091540,-795,0,1717704608,12708.87766405999,107.45898159000353,54377.5316844 2024-06-06,20:10:10.000,158,11091549,-795,0,1717704609,12708.94502716,107.5153746299984,54377.5316844 2024-06-06,20:10:11.000,158,11091517,-795,0,1717704610,12708.99891763999,107.57176767000055,54377.72033664 2024-06-06,20:10:12.000,158,11091481,-795,0,1717704611,12709.05954442999,107.60701332000463,54377.70636240001 2024-06-06,20:10:13.000,158,11091479,-795,0,1717704612,12709.05954442999,107.68455375000485,54377.636491200006 2024-06-06,20:10:14.000,158,11091552,-795,0,1717704613,12709.05954442999,107.74094678999973,54377.47578744 2024-06-06,20:10:15.000,158,11091512,-795,0,1717704614,12709.12017121999,107.81848721999995,54377.64347832 2024-06-06,20:10:16.000,158,11091494,-795,0,1717704615,12709.207743250001,107.86078200000338,54377.77623360001 2024-06-06,20:10:17.000,158,11091583,-795,0,1717704616,12709.328996830001,107.88897852000082,54377.804182080006 2024-06-06,20:10:18.000,158,11091542,-795,0,1717704617,12709.376150999997,107.96651895000105,54377.8111692 2024-06-06,20:10:19.000,158,11091546,-795,0,1717704618,12709.463723029992,107.98061720999976,54377.783220720004 2024-06-06,20:10:20.000,158,11091498,-795,0,1717704619,12709.497404579997,108.02996112000255,54377.734310880005 2024-06-06,20:10:21.000,158,11091477,-795,0,1717704620,12709.510877200002,108.10045242000342,54377.8111692 2024-06-06,20:10:22.000,158,11091526,-795,0,1717704621,12709.531086130002,108.13569807000022,54377.832130560004 2024-06-06,20:10:23.000,158,11091551,-795,0,1717704622,12709.490668270002,108.20618937000108,54377.8111692 2024-06-06,20:10:24.000,158,11091527,-795,0,1717704623,12709.409832550002,108.3189754499981,54377.734310880005 2024-06-06,20:10:25.000,158,11091481,-795,0,1717704624,12709.382887309992,108.37536849000026,54377.75527224001 2024-06-06,20:10:26.000,158,11091540,-795,0,1717704625,12709.463723029992,108.45290892000048,54377.90898888 2024-06-06,20:10:27.000,158,11091534,-795,0,1717704626,12709.450250410002,108.48815457000455,54377.92296312001 2024-06-06,20:10:28.000,158,11091560,-795,0,1717704627,12709.470459340002,108.53749848000007,54377.92995024 2024-06-06,20:10:29.000,158,11091524,-795,0,1717704628,12709.436777789997,108.60798978000093,54377.783220720004 2024-06-06,20:10:30.000,158,11091501,-795,0,1717704629,12709.470459340002,108.62208803999965,54377.804182080006 2024-06-06,20:10:31.000,158,11091525,-795,0,1717704630,12709.510877200002,108.65733369000372,54377.88802752 2024-06-06,20:10:32.000,158,11091520,-795,0,1717704631,12709.483931959992,108.66438282000308,54377.741298 2024-06-06,20:10:33.000,158,11091504,-795,0,1717704632,12709.436777789997,108.70667759999924,54377.81815632 2024-06-06,20:10:34.000,158,11091524,-795,0,1717704633,12709.443514099992,108.74897238000267,54377.83911768 2024-06-06,20:10:35.000,158,11091562,-795,0,1717704634,12709.443514099992,108.78421802999947,54377.81815632 2024-06-06,20:10:36.000,158,11091482,-795,0,1717704635,12709.456986719997,108.81241455000418,54377.90898888 2024-06-06,20:10:37.000,158,11091527,-795,0,1717704636,12709.450250410002,108.83356194000226,54377.84610480001 2024-06-06,20:10:38.000,158,11091503,-795,0,1717704637,12709.409832550002,108.84766020000097,54377.832130560004 2024-06-06,20:10:39.000,158,11091493,-795,0,1717704638,12709.389623620002,108.91815150000184,54377.734310880005 2024-06-06,20:10:40.000,158,11091527,-795,0,1717704639,12709.376150999997,108.86175845999969,54377.74828512 2024-06-06,20:10:41.000,158,11091515,-795,0,1717704640,12709.288578970001,108.95339714999864,54377.87405328001 2024-06-06,20:10:42.000,158,11091498,-795,0,1717704641,12709.302051589992,108.97454454000399,54377.8810404 2024-06-06,20:10:43.000,158,11091536,-795,0,1717704642,12709.261633729991,108.99569193000207,54377.92995024 2024-06-06,20:10:44.000,158,11091511,-795,0,1717704643,12709.227952180001,109.05913410000358,54377.8810404 2024-06-06,20:10:45.000,158,11091527,-795,0,1717704644,12709.133643839996,109.0732323600023,54377.741298 2024-06-06,20:10:46.000,158,11091521,-795,0,1717704645,12709.07975335999,109.11552713999845,54377.79719496001 2024-06-06,20:10:47.000,158,11091529,-795,0,1717704646,12709.140380149991,109.18601843999932,54377.79020784 2024-06-06,20:10:48.000,158,11091497,-795,0,1717704647,12709.180798009991,109.19306756999868,54377.8111692 2024-06-06,20:10:49.000,158,11091507,-795,0,1717704648,12709.113434909996,109.29175539000425,54377.77623360001 2024-06-06,20:10:50.000,158,11091509,-795,0,1717704649,12709.12017121999,109.29880452000361,54377.832130560004 2024-06-06,20:10:51.000,158,11091493,-795,0,1717704650,12709.18753432,109.34814842999913,54377.93693736 2024-06-06,20:10:52.000,158,11091500,-795,0,1717704651,12709.12690753,109.34814842999913,54377.79020784 2024-06-06,20:10:53.000,158,11091513,-795,0,1717704652,12709.1066986,109.43273798999871,54377.76924648 2024-06-06,20:10:54.000,158,11091526,-795,0,1717704653,12709.160589079991,109.47503277000214,54377.79020784 2024-06-06,20:10:55.000,158,11091495,-795,0,1717704654,12709.180798009991,109.57372059000045,54377.734310880005 2024-06-06,20:10:56.000,158,11091528,-795,0,1717704655,12709.275106349996,109.59486797999853,54377.86706616 2024-06-06,20:10:57.000,158,11091522,-795,0,1717704656,12709.302051589992,109.6653592799994,54377.832130560004 2024-06-06,20:10:58.000,158,11091563,-795,0,1717704657,12709.295315279996,109.6935558000041,54377.81815632 2024-06-06,20:10:59.000,158,11091521,-795,0,1717704658,12709.355942069997,109.7640470999977,54377.76924648 2024-06-06,20:11:00.000,158,11091480,-795,0,1717704659,12709.396359929997,109.7640470999977,54377.8111692 2024-06-06,20:11:01.000,158,11091510,-795,0,1717704660,12709.362678379992,109.876833180002,54377.8810404 2024-06-06,20:11:02.000,158,11091534,-795,0,1717704661,12709.396359929997,109.876833180002,54377.86706616 2024-06-06,20:11:03.000,158,11091529,-795,0,1717704662,12709.335733139997,109.89798057000007,54377.741298 2024-06-06,20:11:04.000,158,11091504,-795,0,1717704663,12709.302051589992,109.91912795999815,54377.76924648 2024-06-06,20:11:05.000,158,11091473,-795,0,1717704664,12709.369414690002,109.9402753500035,54377.853091920006 2024-06-06,20:11:06.000,158,11091521,-795,0,1717704665,12709.369414690002,109.95437361000222,54377.92995024 2024-06-06,20:11:07.000,158,11091505,-795,0,1717704666,12709.302051589992,109.9755210000003,54377.902001760005 2024-06-06,20:11:08.000,158,11091486,-795,0,1717704667,12709.227952180001,109.96847187000094,54377.76225936 2024-06-06,20:11:09.000,158,11091489,-795,0,1717704668,12709.16732539,109.9402753500035,54377.832130560004 2024-06-06,20:11:10.000,158,11091550,-795,0,1717704669,12709.12690753,109.92617709000478,54377.79020784 2024-06-06,20:11:11.000,158,11091524,-795,0,1717704670,12709.05954442999,109.93322622000414,54377.81815632 2024-06-06,20:11:12.000,158,11091525,-795,0,1717704671,12708.91808191999,109.89093144000071,54377.685401040006 2024-06-06,20:11:13.000,158,11091524,-795,0,1717704672,12708.93829084999,109.86978405000264,54377.76924648 2024-06-06,20:11:14.000,158,11091520,-795,0,1717704673,12708.77661940999,109.80634188000113,54377.58758136001 2024-06-06,20:11:15.000,158,11091502,-795,0,1717704674,12708.722728929999,109.7640470999977,54377.55963288001 2024-06-06,20:11:16.000,158,11091514,-795,0,1717704675,12708.648629519994,109.67240840999875,54377.566620000005 2024-06-06,20:11:17.000,158,11091505,-795,0,1717704676,12708.567793799994,109.6301136300026,54377.59456848 2024-06-06,20:11:18.000,158,11091507,-795,0,1717704677,12708.433067599988,109.63716276000196,54377.69937528 2024-06-06,20:11:19.000,158,11091500,-795,0,1717704678,12708.358968189998,109.61601537000388,54377.615529840004 2024-06-06,20:11:20.000,158,11091550,-795,0,1717704679,12708.298341399997,109.50322928999958,54377.48976168001 2024-06-06,20:11:21.000,158,11091503,-795,0,1717704680,12708.230978300002,109.50322928999958,54377.48277456 2024-06-06,20:11:22.000,158,11091516,-795,0,1717704681,12708.210769370002,109.39044321000256,54377.517710160006 2024-06-06,20:11:23.000,158,11091524,-795,0,1717704682,12708.217505679997,109.36929582000448,54377.5316844 2024-06-06,20:11:24.000,158,11091472,-795,0,1717704683,12708.143406269992,109.29880452000361,54377.468800320006 2024-06-06,20:11:25.000,158,11091456,-795,0,1717704684,12708.028889000001,109.29880452000361,54377.38495488 2024-06-06,20:11:26.000,158,11091464,-795,0,1717704685,12708.008680070001,109.24241148000146,54377.4268776 2024-06-06,20:11:27.000,158,11091482,-795,0,1717704686,12707.988471140001,109.24241148000146,54377.350019280006 2024-06-06,20:11:28.000,158,11091535,-795,0,1717704687,12707.954789589996,109.20716583000467,54377.32207080001 2024-06-06,20:11:29.000,158,11091478,-795,0,1717704688,12707.94805328,109.25650974000018,54377.27316096001 2024-06-06,20:11:30.000,158,11091505,-795,0,1717704689,12708.015416379996,109.20716583000467,54377.27316096001 2024-06-06,20:11:31.000,158,11091525,-795,0,1717704690,12708.022152689991,109.17896930999996,54377.25219960001 2024-06-06,20:11:32.000,158,11091479,-795,0,1717704691,12708.096252099996,109.12962540000444,54377.2871352 2024-06-06,20:11:33.000,158,11091502,-795,0,1717704692,12708.129933650001,109.09437975000037,54377.301109440006 2024-06-06,20:11:34.000,158,11091482,-795,0,1717704693,12708.069306860001,109.08733062000101,54377.1473928 2024-06-06,20:11:35.000,158,11091509,-795,0,1717704694,12708.102988409992,109.06618323000293,54377.19630264 2024-06-06,20:11:36.000,158,11091504,-795,0,1717704695,12708.143406269992,109.03093757999886,54377.217264 2024-06-06,20:11:37.000,158,11091548,-795,0,1717704696,12708.163615199992,109.03093757999886,54377.27316096001 2024-06-06,20:11:38.000,158,11091531,-795,0,1717704697,12708.156878889997,108.98159367000335,54377.20328976001 2024-06-06,20:11:39.000,158,11091528,-795,0,1717704698,12708.156878889997,108.93929888999992,54377.18931552 2024-06-06,20:11:40.000,158,11091417,-795,0,1717704699,12708.177087819997,108.81946368000354,54377.26617384 2024-06-06,20:11:41.000,158,11091482,-795,0,1717704700,12708.143406269992,108.78421802999947,54377.12643144001 2024-06-06,20:11:42.000,158,11091512,-795,0,1717704701,12708.197296749997,108.67143195000244,54377.10547008001 2024-06-06,20:11:43.000,158,11091489,-795,0,1717704702,12708.109724720001,108.6150389100003,54377.09848296 2024-06-06,20:11:44.000,158,11091545,-795,0,1717704703,12708.008680070001,108.50225283000327,54377.02861176 2024-06-06,20:11:45.000,158,11091437,-795,0,1717704704,12708.008680070001,108.47405630999856,54377.02861176 2024-06-06,20:11:46.000,158,11091529,-795,0,1717704705,12707.974998519996,108.36127023000154,54376.93777920001 2024-06-06,20:11:47.000,158,11091482,-795,0,1717704706,12707.92784435,108.29782806000003,54377.014637520006 2024-06-06,20:11:48.000,158,11091451,-795,0,1717704707,12707.86721756,108.23438588999852,54377.09149584 2024-06-06,20:11:49.000,158,11091536,-795,0,1717704708,12707.73922766999,108.185041980003,54377.00765040001 2024-06-06,20:11:50.000,158,11091517,-795,0,1717704709,12707.67860087999,108.185041980003,54376.965727680006 2024-06-06,20:11:51.000,158,11091537,-795,0,1717704710,12707.6247104,108.185041980003,54376.98668904001 2024-06-06,20:11:52.000,158,11091489,-795,0,1717704711,12707.671864569995,108.12864894000086,54376.98668904001 2024-06-06,20:11:53.000,158,11091493,-795,0,1717704712,12707.853744939996,108.07930502999807,54377.1473928 2024-06-06,20:11:54.000,158,11091507,-795,0,1717704713,12707.793118149995,107.95946982000169,54376.993676160004 2024-06-06,20:11:55.000,158,11091442,-795,0,1717704714,12707.86721756,107.90307677999954,54376.91681784001 2024-06-06,20:11:56.000,158,11091476,-795,0,1717704715,12707.86721756,107.83963460999803,54376.944766320004 2024-06-06,20:11:57.000,158,11091450,-795,0,1717704716,12707.793118149995,107.89602765000018,54376.88886936001 2024-06-06,20:11:58.000,158,11091522,-795,0,1717704717,12707.79985445999,107.88897852000082,54376.90983072 2024-06-06,20:11:59.000,158,11091495,-795,0,1717704718,12707.75943659999,107.92422417000489,54376.825985280004 2024-06-06,20:12:00.000,158,11091525,-795,0,1717704719,12707.82006338999,107.93127330000425,54376.777075440004 2024-06-06,20:12:01.000,158,11091514,-795,0,1717704720,12707.88069017999,107.95946982000169,54376.97970192 2024-06-06,20:12:02.000,158,11091499,-795,0,1717704721,12707.873953869996,107.94537156000297,54376.95175344 2024-06-06,20:12:03.000,158,11091510,-795,0,1717704722,12707.86048124999,107.93832243000361,54376.9727148 2024-06-06,20:12:04.000,158,11091472,-795,0,1717704723,12707.92784435,107.98766633999912,54376.944766320004 2024-06-06,20:12:05.000,158,11091500,-795,0,1717704724,12707.894162799996,107.98061720999976,54376.78406256 2024-06-06,20:12:06.000,158,11091461,-795,0,1717704725,12707.995207449996,107.93832243000361,54376.9028436 2024-06-06,20:12:07.000,158,11091449,-795,0,1717704726,12708.055834239996,107.94537156000297,54376.825985280004 2024-06-06,20:12:08.000,158,11091467,-795,0,1717704727,12708.156878889997,107.94537156000297,54376.93079208 2024-06-06,20:12:09.000,158,11091495,-795,0,1717704728,12708.251187230002,107.95946982000169,54376.98668904001 2024-06-06,20:12:10.000,158,11091518,-795,0,1717704729,12708.251187230002,107.92422417000489,54376.98668904001 2024-06-06,20:12:11.000,158,11091484,-795,0,1717704730,12708.264659849992,107.9101259099989,54377.02861176 2024-06-06,20:12:12.000,158,11091464,-795,0,1717704731,12708.257923539997,107.83963460999803,54376.91681784001 2024-06-06,20:12:23.000,158,11091489,-795,0,1717704742,12708.567793799994,107.57176767000055,54376.93079208 2024-06-06,20:12:24.000,158,11091517,-795,0,1717704743,12708.493694389988,107.61406245000398,54376.90983072 2024-06-06,20:12:25.000,158,11091489,-795,0,1717704744,12708.567793799994,107.71275027000229,54376.90983072 2024-06-06,20:12:26.000,158,11091492,-795,0,1717704745,12708.635156899989,107.71979940000165,54377.04957312 2024-06-06,20:12:27.000,158,11091493,-795,0,1717704746,12708.628420589994,107.80438896000123,54377.04957312 2024-06-06,20:12:28.000,158,11091501,-795,0,1717704747,12708.588002729994,107.83258547999867,54377.063547360005 2024-06-06,20:12:29.000,158,11091494,-795,0,1717704748,12708.534112249989,107.92422417000489,54376.86092088 2024-06-06,20:12:30.000,158,11091470,-795,0,1717704749,12708.507167009993,107.95946982000169,54376.93777920001 2024-06-06,20:12:31.000,158,11091524,-795,0,1717704750,12708.453276529988,108.0229119900032,54376.965727680006 2024-06-06,20:12:32.000,158,11091475,-795,0,1717704751,12708.480221769998,108.06520676999935,54377.00066328 2024-06-06,20:12:33.000,158,11091471,-795,0,1717704752,12708.486958079993,108.10750155000278,54376.93777920001 2024-06-06,20:12:34.000,158,11091445,-795,0,1717704753,12708.385913429993,108.13569807000022,54377.00765040001 2024-06-06,20:12:35.000,158,11091476,-795,0,1717704754,12708.392649740003,108.185041980003,54376.93079208 2024-06-06,20:12:36.000,158,11091438,-795,0,1717704755,12708.372440810002,108.19914024000173,54377.03559888001 2024-06-06,20:12:37.000,158,11091496,-795,0,1717704756,12708.325286639993,108.23438588999852,54377.014637520006 2024-06-06,20:12:38.000,158,11091458,-795,0,1717704757,12708.291605090002,108.23438588999852,54376.93079208 2024-06-06,20:12:39.000,158,11091508,-795,0,1717704758,12708.271396160002,108.22733675999916,54376.88188224 2024-06-06,20:12:40.000,158,11091440,-795,0,1717704759,12708.237714609997,108.2202876299998,54376.87489512 2024-06-06,20:12:41.000,158,11091513,-795,0,1717704760,12708.291605090002,108.26258241000323,54377.00765040001 2024-06-06,20:12:42.000,158,11091491,-795,0,1717704761,12708.338759259997,108.19209111000237,54377.014637520006 2024-06-06,20:12:43.000,158,11091477,-795,0,1717704762,12708.358968189998,108.2202876299998,54377.09149584 2024-06-06,20:12:44.000,158,11091470,-795,0,1717704763,12708.305077709992,108.23438588999852,54377.09149584 2024-06-06,20:12:45.000,158,11091492,-795,0,1717704764,12708.311814020002,108.2202876299998,54376.92380496 2024-06-06,20:12:46.000,158,11091428,-795,0,1717704765,12708.291605090002,108.21323850000044,54376.944766320004 2024-06-06,20:12:47.000,158,11091486,-795,0,1717704766,12708.379177119998,108.21323850000044,54376.88886936001 2024-06-06,20:12:48.000,158,11091509,-795,0,1717704767,12708.332022950002,108.19209111000237,54376.92380496 2024-06-06,20:12:49.000,158,11091464,-795,0,1717704768,12708.345495569993,108.17799285000365,54376.88188224 2024-06-06,20:12:50.000,158,11091505,-795,0,1717704769,12708.318550329997,108.16389458999765,54376.88188224 2024-06-06,20:12:51.000,158,11091512,-795,0,1717704770,12708.412858670003,108.22733675999916,54377.00765040001 2024-06-06,20:12:52.000,158,11091468,-795,0,1717704771,12708.379177119998,108.21323850000044,54376.98668904001 2024-06-06,20:12:53.000,158,11091491,-795,0,1717704772,12708.311814020002,108.24143501999788,54376.90983072 2024-06-06,20:12:54.000,158,11091478,-795,0,1717704773,12708.332022950002,108.27668067000195,54376.825985280004 2024-06-06,20:12:55.000,158,11091440,-795,0,1717704774,12708.251187230002,108.30487718999939,54376.60239744001 2024-06-06,20:12:56.000,158,11091492,-795,0,1717704775,12708.264659849992,108.38946674999897,54376.81201104 2024-06-06,20:12:57.000,158,11091459,-795,0,1717704776,12708.278132469997,108.41061414000433,54376.85393376 2024-06-06,20:12:58.000,158,11091495,-795,0,1717704777,12708.257923539997,108.42471240000305,54376.825985280004 2024-06-06,20:12:59.000,158,11091537,-795,0,1717704778,12708.224241989992,108.4317615300024,54376.75611408 2024-06-06,20:13:00.000,158,11091523,-795,0,1717704779,12708.237714609997,108.4670071799992,54376.777075440004 2024-06-06,20:13:01.000,158,11091488,-795,0,1717704780,12708.204033059992,108.54454760999943,54376.74213984 2024-06-06,20:13:02.000,158,11091522,-795,0,1717704781,12708.210769370002,108.56569500000478,54376.728165600005 2024-06-06,20:13:03.000,158,11091474,-795,0,1717704782,12708.237714609997,108.56569500000478,54376.73515272 2024-06-06,20:13:04.000,158,11091507,-795,0,1717704783,12708.116461029997,108.62913716999901,54376.55348760001 2024-06-06,20:13:05.000,158,11091453,-795,0,1717704784,12708.190560440002,108.72077585999796,54376.64432016 2024-06-06,20:13:06.000,158,11091498,-795,0,1717704785,12708.197296749997,108.70667759999924,54376.74912696001 2024-06-06,20:13:07.000,158,11091506,-795,0,1717704786,12708.210769370002,108.72782499000459,54376.74912696001 2024-06-06,20:13:08.000,158,11091434,-795,0,1717704787,12708.217505679997,108.74192325000331,54376.71419136 2024-06-06,20:13:09.000,158,11091440,-795,0,1717704788,12708.163615199992,108.76307064000139,54376.518552 2024-06-06,20:13:10.000,158,11091481,-795,0,1717704789,12708.136669959997,108.72782499000459,54376.511564880006 2024-06-06,20:13:11.000,158,11091478,-795,0,1717704790,12708.197296749997,108.7771689000001,54376.54650048 2024-06-06,20:13:12.000,158,11091500,-795,0,1717704791,12708.204033059992,108.75602151000203,54376.67226864001 2024-06-06,20:13:13.000,158,11091466,-795,0,1717704792,12708.224241989992,108.79126715999882,54376.61637168 2024-06-06,20:13:14.000,158,11091456,-795,0,1717704793,12708.183824129992,108.73487412000395,54376.64432016 2024-06-06,20:13:15.000,158,11091462,-795,0,1717704794,12708.177087819997,108.75602151000203,54376.62335880001 2024-06-06,20:13:16.000,158,11091426,-795,0,1717704795,12708.163615199992,108.7137267299986,54376.68624288 2024-06-06,20:13:17.000,158,11091467,-795,0,1717704796,12708.150142580002,108.6784810800018,54376.61637168 2024-06-06,20:13:18.000,158,11091459,-795,0,1717704797,12708.156878889997,108.6150389100003,54376.609384560004 2024-06-06,20:13:19.000,158,11091503,-795,0,1717704798,12708.089515790001,108.60798978000093,54376.58143608001 2024-06-06,20:13:20.000,158,11091517,-795,0,1717704799,12708.143406269992,108.53044935000071,54376.5884232 2024-06-06,20:13:21.000,158,11091475,-795,0,1717704800,12708.123197339992,108.51635109000199,54376.69323 2024-06-06,20:13:22.000,158,11091488,-795,0,1717704801,12708.109724720001,108.42471240000305,54376.71419136 2024-06-06,20:13:23.000,158,11091482,-795,0,1717704802,12708.076043169996,108.3683193600009,54376.71419136 2024-06-06,20:13:24.000,158,11091493,-795,0,1717704803,12708.049097930001,108.32602458000474,54376.69323 2024-06-06,20:13:25.000,158,11091473,-795,0,1717704804,12707.94805328,108.31192631999875,54376.53951336 2024-06-06,20:13:26.000,158,11091504,-795,0,1717704805,12708.008680070001,108.24143501999788,54376.5884232 2024-06-06,20:13:27.000,158,11091476,-795,0,1717704806,12707.988471140001,108.17799285000365,54376.658294400004 2024-06-06,20:13:28.000,158,11091471,-795,0,1717704807,12707.988471140001,108.14979632999894,54376.658294400004 2024-06-06,20:13:29.000,158,11091452,-795,0,1717704808,12707.954789589996,108.11455068000214,54376.630345920006 2024-06-06,20:13:30.000,158,11091511,-795,0,1717704809,12708.008680070001,108.07930502999807,54376.68624288 2024-06-06,20:13:31.000,158,11091521,-795,0,1717704810,12708.109724720001,108.03701025000191,54376.73515272 2024-06-06,20:13:32.000,158,11091451,-795,0,1717704811,12708.102988409992,107.99471546999848,54376.679255760006 2024-06-06,20:13:43.000,158,11091503,-795,0,1717704822,12708.662102139999,108.05815763999999,54376.63733304 2024-06-06,20:13:44.000,158,11091458,-795,0,1717704823,12708.682311069999,108.05815763999999,54376.59541032 2024-06-06,20:13:45.000,158,11091453,-795,0,1717704824,12708.648629519994,108.09340329000406,54376.61637168 2024-06-06,20:13:46.000,158,11091484,-795,0,1717704825,12708.749674169994,108.10750155000278,54376.67226864001 2024-06-06,20:13:47.000,158,11091438,-795,0,1717704826,12708.742937859999,108.16389458999765,54376.80502392 2024-06-06,20:13:48.000,158,11091441,-795,0,1717704827,12708.702519999999,108.19209111000237,54376.71419136 2024-06-06,20:13:49.000,158,11091494,-795,0,1717704828,12708.682311069999,108.24143501999788,54376.69323 2024-06-06,20:13:50.000,158,11091471,-795,0,1717704829,12708.662102139999,108.24143501999788,54376.61637168 2024-06-06,20:13:51.000,158,11091472,-795,0,1717704830,12708.601475349999,108.31192631999875,54376.60239744001 2024-06-06,20:13:52.000,158,11091498,-795,0,1717704831,12708.689047379994,108.3683193600009,54376.69323 2024-06-06,20:13:53.000,158,11091503,-795,0,1717704832,12708.682311069999,108.39651587999833,54376.74912696001 2024-06-06,20:13:54.000,158,11091438,-795,0,1717704833,12708.641893209999,108.45290892000048,54376.70021712001 2024-06-06,20:13:55.000,158,11091465,-795,0,1717704834,12708.608211659994,108.50930196000263,54376.679255760006 2024-06-06,20:13:56.000,158,11091434,-795,0,1717704835,12708.520639629998,108.53044935000071,54376.62335880001 2024-06-06,20:13:57.000,158,11091492,-795,0,1717704836,12708.581266419998,108.57274413000414,54376.62335880001 2024-06-06,20:13:58.000,158,11091510,-795,0,1717704837,12708.594739039989,108.59389152000222,54376.79104968001 2024-06-06,20:13:59.000,158,11091502,-795,0,1717704838,12708.608211659994,108.65028456000437,54376.5884232 2024-06-06,20:14:00.000,158,11091500,-795,0,1717704839,12708.608211659994,108.63618629999837,54376.57444896 2024-06-06,20:14:01.000,158,11091490,-795,0,1717704840,12708.608211659994,108.7137267299986,54376.70720424 2024-06-06,20:14:02.000,158,11091466,-795,0,1717704841,12708.682311069999,108.69962846999988,54376.80502392 2024-06-06,20:14:03.000,158,11091508,-795,0,1717704842,12708.722728929999,108.70667759999924,54376.80502392 2024-06-06,20:14:04.000,158,11091525,-795,0,1717704843,12708.742937859999,108.63618629999837,54376.7631012 2024-06-06,20:14:05.000,158,11091535,-795,0,1717704844,12708.729465239994,108.67143195000244,54376.70021712001 2024-06-06,20:14:06.000,158,11091487,-795,0,1717704845,12708.769883099994,108.65733369000372,54376.72117848001 2024-06-06,20:14:07.000,158,11091518,-795,0,1717704846,12708.80356465,108.65028456000437,54376.777075440004 2024-06-06,20:14:08.000,158,11091442,-795,0,1717704847,12708.75641047999,108.58684239000286,54376.825985280004 2024-06-06,20:14:09.000,158,11091455,-795,0,1717704848,12708.790092029994,108.55159673999879,54376.88188224 2024-06-06,20:14:10.000,158,11091478,-795,0,1717704849,12708.79682833999,108.53749848000007,54376.88188224 2024-06-06,20:14:11.000,158,11091483,-795,0,1717704850,12708.78335572,108.51635109000199,54376.83995952001 2024-06-06,20:14:12.000,158,11091485,-795,0,1717704851,12708.82377358,108.48110543999792,54376.846946640006 2024-06-06,20:14:13.000,158,11091495,-795,0,1717704852,12708.77661940999,108.4317615300024,54376.86092088 2024-06-06,20:14:14.000,158,11091455,-795,0,1717704853,12708.742937859999,108.39651587999833,54376.79104968001 2024-06-06,20:14:15.000,158,11091489,-795,0,1717704854,12708.729465239994,108.44585979000112,54376.81201104 2024-06-06,20:14:16.000,158,11091463,-795,0,1717704855,12708.80356465,108.38241761999961,54376.85393376 2024-06-06,20:14:17.000,158,11091507,-795,0,1717704856,12708.82377358,108.38946674999897,54376.944766320004 2024-06-06,20:14:18.000,158,11091488,-795,0,1717704857,12708.81703726999,108.36127023000154,54376.93079208 2024-06-06,20:14:19.000,158,11091464,-795,0,1717704858,12708.79682833999,108.3683193600009,54376.9028436 2024-06-06,20:14:20.000,158,11091503,-795,0,1717704859,12708.850718819995,108.34012284000346,54376.993676160004 2024-06-06,20:14:21.000,158,11091510,-795,0,1717704860,12708.80356465,108.3189754499981,54376.944766320004 2024-06-06,20:14:22.000,158,11091496,-795,0,1717704861,12708.86419144,108.34717197000282,54376.90983072 2024-06-06,20:14:23.000,158,11091520,-795,0,1717704862,12708.891136679995,108.38241761999961,54376.92380496 2024-06-06,20:14:24.000,158,11091525,-795,0,1717704863,12708.891136679995,108.3330737100041,54376.81899816001 2024-06-06,20:14:25.000,158,11091533,-795,0,1717704864,12708.85745512999,108.32602458000474,54376.88886936001 2024-06-06,20:14:26.000,158,11091506,-795,0,1717704865,12708.97870870999,108.30487718999939,54377.02861176 2024-06-06,20:14:27.000,158,11091510,-795,0,1717704866,12708.92481823,108.31192631999875,54377.00765040001 2024-06-06,20:14:28.000,158,11091473,-795,0,1717704867,12708.97870870999,108.28372980000131,54376.846946640006 2024-06-06,20:14:29.000,158,11091456,-795,0,1717704868,12708.91808191999,108.28372980000131,54376.88188224 2024-06-06,20:14:30.000,158,11091480,-795,0,1717704869,12708.931554539995,108.22733675999916,54376.86092088 2024-06-06,20:14:31.000,158,11091501,-795,0,1717704870,12708.89787298999,108.21323850000044,54376.80502392 2024-06-06,20:14:32.000,158,11091495,-795,0,1717704871,12708.911345609995,108.14274719999958,54377.014637520006 2024-06-06,20:14:33.000,158,11091432,-795,0,1717704872,12708.89787298999,108.1568454599983,54376.8329724 2024-06-06,20:14:34.000,158,11091519,-795,0,1717704873,12708.9046093,108.11455068000214,54376.944766320004 2024-06-06,20:14:35.000,158,11091461,-795,0,1717704874,12708.92481823,108.06520676999935,54377.02162464 2024-06-06,20:14:36.000,158,11091453,-795,0,1717704875,12708.89787298999,107.9735680800004,54377.014637520006 2024-06-06,20:14:37.000,158,11091475,-795,0,1717704876,12708.88440037,107.93832243000361,54376.944766320004 2024-06-06,20:14:38.000,158,11091482,-795,0,1717704877,12708.89787298999,107.8748802600021,54376.86092088 2024-06-06,20:14:39.000,158,11091492,-795,0,1717704878,12708.83724619999,107.81848721999995,54376.8329724 2024-06-06,20:14:40.000,158,11091430,-795,0,1717704879,12708.850718819995,107.79733983000187,54376.95175344 2024-06-06,20:14:41.000,158,11091488,-795,0,1717704880,12708.88440037,107.7761924400038,54376.9727148 2024-06-06,20:14:42.000,158,11091472,-795,0,1717704881,12708.83724619999,107.71979940000165,54376.91681784001 2024-06-06,20:14:43.000,158,11091485,-795,0,1717704882,12708.850718819995,107.6634063599995,54377.02861176 2024-06-06,20:14:44.000,158,11091453,-795,0,1717704883,12708.870927749995,107.63520984000206,54377.00066328 2024-06-06,20:14:45.000,158,11091486,-795,0,1717704884,12708.749674169994,107.62111158000334,54376.8329724 2024-06-06,20:14:46.000,158,11091432,-795,0,1717704885,12708.79682833999,107.59291505999863,54376.846946640006 2024-06-06,20:14:47.000,158,11091508,-795,0,1717704886,12708.77661940999,107.57881679999991,54376.944766320004 2024-06-06,20:14:48.000,158,11091505,-795,0,1717704887,12708.79682833999,107.5647185400012,54376.91681784001 2024-06-06,20:14:49.000,158,11091500,-795,0,1717704888,12708.75641047999,107.55766941000184,54376.91681784001 2024-06-06,20:14:50.000,158,11091477,-795,0,1717704889,12708.77661940999,107.53652202000376,54376.9727148 2024-06-06,20:14:51.000,158,11091520,-795,0,1717704890,12708.749674169994,107.50127636999969,54377.02861176 2024-06-06,20:14:52.000,158,11091486,-795,0,1717704891,12708.742937859999,107.49422724000033,54376.95175344 2024-06-06,20:14:53.000,158,11091517,-795,0,1717704892,12708.67557475999,107.49422724000033,54376.93777920001 2024-06-06,20:14:54.000,158,11091452,-795,0,1717704893,12708.594739039989,107.48012898000161,54376.87489512 2024-06-06,20:14:55.000,158,11091504,-795,0,1717704894,12708.554321179989,107.40963768000074,54376.74213984 2024-06-06,20:14:56.000,158,11091530,-795,0,1717704895,12708.534112249989,107.40258855000138,54376.798036800006 2024-06-06,20:14:57.000,158,11091486,-795,0,1717704896,12708.426331289993,107.40258855000138,54376.8329724 2024-06-06,20:14:58.000,158,11091514,-795,0,1717704897,12708.385913429993,107.32504812000116,54376.78406256 2024-06-06,20:14:59.000,158,11091473,-795,0,1717704898,12708.372440810002,107.33209725000052,54376.83995952001 2024-06-06,20:15:00.000,158,11091434,-795,0,1717704899,12708.325286639993,107.29685160000372,54376.79104968001 2024-06-06,20:15:01.000,158,11091452,-795,0,1717704900,12708.278132469997,107.28275333999773,54376.80502392 2024-06-06,20:15:02.000,158,11091493,-795,0,1717704901,12708.237714609997,107.24045856000157,54376.77008832001 2024-06-06,20:15:03.000,158,11091456,-795,0,1717704902,12708.210769370002,107.28275333999773,54376.69323 2024-06-06,20:15:04.000,158,11091538,-795,0,1717704903,12708.123197339992,107.23340943000221,54376.64432016 2024-06-06,20:15:05.000,158,11091521,-795,0,1717704904,12708.123197339992,107.17701639000006,54376.630345920006 2024-06-06,20:15:06.000,158,11091518,-795,0,1717704905,12708.129933650001,107.18406551999942,54376.70720424 2024-06-06,20:15:07.000,158,11091490,-795,0,1717704906,12708.109724720001,107.1065250899992,54376.74213984 2024-06-06,20:15:08.000,158,11091465,-795,0,1717704907,12708.123197339992,107.1065250899992,54376.70021712001 2024-06-06,20:15:09.000,158,11091428,-795,0,1717704908,12708.109724720001,107.09947595999984,54376.518552 2024-06-06,20:15:10.000,158,11091451,-795,0,1717704909,12708.156878889997,107.05718118000368,54376.56746184 2024-06-06,20:15:11.000,158,11091469,-795,0,1717704910,12708.197296749997,107.12062334999791,54376.560474720005 2024-06-06,20:15:12.000,158,11091490,-795,0,1717704911,12708.163615199992,107.09242683000048,54376.48361640001 2024-06-06,20:15:13.000,158,11091455,-795,0,1717704912,12708.298341399997,107.06423031000304,54376.72117848001 2024-06-06,20:15:14.000,158,11091452,-795,0,1717704913,12708.379177119998,107.07832857000176,54376.609384560004 2024-06-06,20:15:15.000,158,11091454,-795,0,1717704914,12708.385913429993,107.04308291999769,54376.65130728001 2024-06-06,20:15:16.000,158,11091420,-795,0,1717704915,12708.540848559998,107.09947595999984,54376.67226864001 2024-06-06,20:15:17.000,158,11091478,-795,0,1717704916,12708.540848559998,107.07832857000176,54376.69323 2024-06-06,20:15:18.000,158,11091520,-795,0,1717704917,12708.648629519994,107.13472161000391,54376.609384560004 2024-06-06,20:15:19.000,158,11091519,-795,0,1717704918,12708.648629519994,107.17701639000006,54376.64432016 2024-06-06,20:15:20.000,158,11091432,-795,0,1717704919,12708.69578368999,107.24750769000093,54376.63733304 2024-06-06,20:15:21.000,158,11091511,-795,0,1717704920,12708.83724619999,107.30390073000308,54376.73515272 2024-06-06,20:15:22.000,158,11091482,-795,0,1717704921,12708.88440037,107.32504812000116,54376.8329724 2024-06-06,20:15:23.000,158,11091440,-795,0,1717704922,12708.92481823,107.40258855000138,54376.70720424 2024-06-06,20:15:24.000,158,11091416,-795,0,1717704923,12708.92481823,107.5153746299984,54376.679255760006 2024-06-06,20:15:25.000,158,11091451,-795,0,1717704924,12708.91808191999,107.5647185400012,54376.66528152 2024-06-06,20:15:26.000,158,11091444,-795,0,1717704925,12708.98544502,107.6281607100027,54376.75611408 2024-06-06,20:15:27.000,158,11091493,-795,0,1717704926,12708.971972399995,107.75504504999844,54376.74912696001 2024-06-06,20:15:28.000,158,11091471,-795,0,1717704927,12708.86419144,107.78324157000316,54376.658294400004 2024-06-06,20:15:29.000,158,11091488,-795,0,1717704928,12708.9046093,107.84668374000466,54376.679255760006 2024-06-06,20:15:30.000,158,11091505,-795,0,1717704929,12708.88440037,107.89602765000018,54376.777075440004 2024-06-06,20:15:31.000,158,11091485,-795,0,1717704930,12708.85745512999,107.94537156000297,54376.777075440004 2024-06-06,20:15:32.000,158,11091437,-795,0,1717704931,12708.790092029994,108.01586286000384,54376.74213984 2024-06-06,20:15:33.000,158,11091476,-795,0,1717704932,12708.73620154999,108.09340329000406,54376.679255760006 2024-06-06,20:15:34.000,158,11091477,-795,0,1717704933,12708.709256309994,108.10750155000278,54376.63733304 2024-06-06,20:15:35.000,158,11091477,-795,0,1717704934,12708.668838449994,108.17799285000365,54376.56746184 2024-06-06,20:15:36.000,158,11091480,-795,0,1717704935,12708.709256309994,108.19209111000237,54376.658294400004 2024-06-06,20:15:37.000,158,11091483,-795,0,1717704936,12708.73620154999,108.29782806000003,54376.69323 2024-06-06,20:15:38.000,158,11091470,-795,0,1717704937,12708.641893209999,108.27668067000195,54376.63733304 2024-06-06,20:15:39.000,158,11091453,-795,0,1717704938,12708.749674169994,108.31192631999875,54376.609384560004 2024-06-06,20:15:40.000,158,11091467,-795,0,1717704939,12708.722728929999,108.34717197000282,54376.679255760006 2024-06-06,20:15:41.000,158,11091499,-795,0,1717704940,12708.73620154999,108.40356500999769,54376.658294400004 2024-06-06,20:15:42.000,158,11091476,-795,0,1717704941,12708.77661940999,108.34717197000282,54376.630345920006 2024-06-06,20:15:43.000,158,11091470,-795,0,1717704942,12708.85745512999,108.37536849000026,54376.69323 2024-06-06,20:15:44.000,158,11091461,-795,0,1717704943,12708.850718819995,108.37536849000026,54376.62335880001 2024-06-06,20:15:45.000,158,11091479,-795,0,1717704944,12708.9046093,108.43881066000176,54376.62335880001 2024-06-06,20:15:46.000,158,11091522,-795,0,1717704945,12709.00565395,108.40356500999769,54376.81899816001 2024-06-06,20:15:47.000,158,11091480,-795,0,1717704946,12709.052808119995,108.44585979000112,54376.78406256 2024-06-06,20:15:48.000,158,11091453,-795,0,1717704947,12709.093225979996,108.45995804999984,54376.64432016 2024-06-06,20:15:49.000,158,11091492,-795,0,1717704948,12709.08648967,108.49520370000391,54376.66528152 2024-06-06,20:15:50.000,158,11091490,-795,0,1717704949,12709.153852769996,108.50225283000327,54376.70720424 2024-06-06,20:15:51.000,158,11091496,-795,0,1717704950,12709.254897419996,108.59389152000222,54376.78406256 2024-06-06,20:15:52.000,158,11091496,-795,0,1717704951,12709.308787900001,108.51635109000199,54376.83995952001 2024-06-06,20:15:53.000,158,11091497,-795,0,1717704952,12709.389623620002,108.55864586999814,54376.85393376 2024-06-06,20:15:54.000,158,11091437,-795,0,1717704953,12709.409832550002,108.53749848000007,54376.85393376 2024-06-06,20:15:55.000,158,11091447,-795,0,1717704954,12709.470459340002,108.59389152000222,54376.846946640006 2024-06-06,20:15:56.000,158,11091483,-795,0,1717704955,12709.510877200002,108.56569500000478,54376.944766320004 2024-06-06,20:15:57.000,158,11091477,-795,0,1717704956,12709.477195649997,108.58684239000286,54376.944766320004 2024-06-06,20:15:58.000,158,11091484,-795,0,1717704957,12709.430041480002,108.60094065000158,54376.97970192 2024-06-06,20:15:59.000,158,11091463,-795,0,1717704958,12709.510877200002,108.60094065000158,54376.86092088 2024-06-06,20:16:00.000,158,11091513,-795,0,1717704959,12709.558031369997,108.55159673999879,54376.9727148 2024-06-06,20:16:01.000,158,11091522,-795,0,1717704960,12709.571503990002,108.51635109000199,54376.95175344 2024-06-06,20:16:02.000,158,11091530,-795,0,1717704961,12709.632130780003,108.4670071799992,54377.08450872001 2024-06-06,20:16:13.000,158,11091521,-795,0,1717704972,12709.470459340002,108.21323850000044,54376.93777920001 2024-06-06,20:16:14.000,158,11091480,-795,0,1717704973,12709.416568859997,108.20618937000108,54376.83995952001 2024-06-06,20:16:15.000,158,11091502,-795,0,1717704974,12709.423305169992,108.24848415000451,54376.81899816001 2024-06-06,20:16:16.000,158,11091474,-795,0,1717704975,12709.362678379992,108.20618937000108,54376.8329724 2024-06-06,20:16:17.000,158,11091513,-795,0,1717704976,12709.328996830001,108.24143501999788,54376.72117848001 2024-06-06,20:16:18.000,158,11091484,-795,0,1717704977,12709.328996830001,108.19209111000237,54376.895856480005 2024-06-06,20:16:19.000,158,11091494,-795,0,1717704978,12709.281842659992,108.21323850000044,54376.83995952001 2024-06-06,20:16:20.000,158,11091487,-795,0,1717704979,12709.241424799991,108.14979632999894,54376.77008832001 2024-06-06,20:16:21.000,158,11091493,-795,0,1717704980,12709.140380149991,108.1568454599983,54376.71419136 2024-06-06,20:16:22.000,158,11091428,-795,0,1717704981,12709.08648967,108.06520676999935,54376.68624288 2024-06-06,20:16:23.000,158,11091448,-795,0,1717704982,12709.05954442999,108.11455068000214,54376.679255760006 2024-06-06,20:16:24.000,158,11091441,-795,0,1717704983,12708.93829084999,108.00176459999784,54376.60239744001 2024-06-06,20:16:25.000,158,11091465,-795,0,1717704984,12708.92481823,107.98061720999976,54376.609384560004 2024-06-06,20:16:26.000,158,11091484,-795,0,1717704985,12708.97870870999,107.9101259099989,54376.75611408 2024-06-06,20:16:27.000,158,11091489,-795,0,1717704986,12708.92481823,107.88192939000146,54376.658294400004 2024-06-06,20:16:28.000,158,11091433,-795,0,1717704987,12708.9046093,107.81143809000059,54376.60239744001 2024-06-06,20:16:29.000,158,11091508,-795,0,1717704988,12708.83724619999,107.74094678999973,54376.53252624001 2024-06-06,20:16:30.000,158,11091496,-795,0,1717704989,12708.870927749995,107.6634063599995,54376.518552 2024-06-06,20:16:31.000,158,11091447,-795,0,1717704990,12708.790092029994,107.62111158000334,54376.53252624001 2024-06-06,20:16:32.000,158,11091472,-795,0,1717704991,12708.87766405999,107.52242375999776,54376.57444896 2024-06-06,20:16:33.000,158,11091473,-795,0,1717704992,12708.911345609995,107.45193246000417,54376.658294400004 2024-06-06,20:16:34.000,158,11091465,-795,0,1717704993,12708.911345609995,107.43783419999818,54376.62335880001 2024-06-06,20:16:35.000,158,11091485,-795,0,1717704994,12708.9046093,107.40963768000074,54376.560474720005 2024-06-06,20:16:36.000,158,11091439,-795,0,1717704995,12709.00565395,107.3179989900018,54376.64432016 2024-06-06,20:16:37.000,158,11091503,-795,0,1717704996,12708.97870870999,107.29685160000372,54376.65130728001 2024-06-06,20:16:38.000,158,11091489,-795,0,1717704997,12709.00565395,107.29685160000372,54376.630345920006 2024-06-06,20:16:39.000,158,11091456,-795,0,1717704998,12709.12017121999,107.24045856000157,54376.58143608001 2024-06-06,20:16:40.000,158,11091450,-795,0,1717704999,12709.140380149991,107.19816377999814,54376.54650048 2024-06-06,20:16:41.000,158,11091462,-795,0,1717705000,12709.16732539,107.14177074000327,54376.68624288 2024-06-06,20:16:42.000,158,11091480,-795,0,1717705001,12709.201006939991,107.12062334999791,54376.630345920006 2024-06-06,20:16:43.000,158,11091506,-795,0,1717705002,12709.221215869991,107.06423031000304,54376.66528152 2024-06-06,20:16:44.000,158,11091502,-795,0,1717705003,12709.268370040001,107.04308291999769,54376.630345920006 2024-06-06,20:16:45.000,158,11091473,-795,0,1717705004,12709.221215869991,107.04308291999769,54376.49759064 2024-06-06,20:16:46.000,158,11091473,-795,0,1717705005,12709.234688489996,107.03603378999833,54376.65130728001 2024-06-06,20:16:47.000,158,11091507,-795,0,1717705006,12709.234688489996,107.00783727000089,54376.679255760006 2024-06-06,20:16:48.000,158,11091501,-795,0,1717705007,12709.268370040001,106.9584933599981,54376.71419136 2024-06-06,20:16:49.000,158,11091483,-795,0,1717705008,12709.234688489996,107.02898465999897,54376.62335880001 2024-06-06,20:16:50.000,158,11091476,-795,0,1717705009,12709.207743250001,107.01488640000025,54376.68624288 2024-06-06,20:16:51.000,158,11091459,-795,0,1717705010,12709.328996830001,107.04308291999769,54376.83995952001 2024-06-06,20:16:52.000,158,11091471,-795,0,1717705011,12709.510877200002,106.9725916200041,54376.895856480005 2024-06-06,20:16:53.000,158,11091501,-795,0,1717705012,12709.665812329993,106.85275641000044,54376.846946640006 2024-06-06,20:16:54.000,158,11091490,-795,0,1717705013,12709.726439119993,106.71882293999806,54376.69323 2024-06-06,20:16:55.000,158,11091493,-795,0,1717705014,12709.652339709988,106.68357729000127,54376.658294400004 2024-06-06,20:16:56.000,158,11091471,-795,0,1717705015,12709.625394469993,106.62718424999912,54376.58143608001 2024-06-06,20:16:57.000,158,11091516,-795,0,1717705016,12709.638867089998,106.65538077000383,54376.70021712001 2024-06-06,20:16:58.000,158,11091477,-795,0,1717705017,12709.531086130002,106.6130859900004,54376.81201104 2024-06-06,20:16:59.000,158,11091476,-795,0,1717705018,12709.423305169992,106.62718424999912,54376.74213984 2024-06-06,20:17:00.000,158,11091438,-795,0,1717705019,12709.403096239992,106.56374208000489,54376.69323 2024-06-06,20:17:01.000,158,11091465,-795,0,1717705020,12709.490668270002,106.5143981700021,54376.70021712001 2024-06-06,20:17:02.000,158,11091483,-795,0,1717705021,12709.618658159998,106.47210338999867,54376.72117848001 2024-06-06,20:17:03.000,158,11091493,-795,0,1717705022,12709.733175429988,106.35931731000164,54376.75611408 2024-06-06,20:17:04.000,158,11091526,-795,0,1717705023,12709.787065909994,106.28177688000142,54376.59541032 2024-06-06,20:17:05.000,158,11091469,-795,0,1717705024,12709.908319489994,106.28882601000078,54376.62335880001 2024-06-06,20:17:06.000,158,11091476,-795,0,1717705025,12710.04304569,106.366366440001,54376.70720424 2024-06-06,20:17:07.000,158,11091461,-795,0,1717705026,12709.888110559994,106.52144730000146,54376.71419136 2024-06-06,20:17:08.000,158,11091484,-795,0,1717705027,12709.679284949998,106.50734904000274,54376.68624288 2024-06-06,20:17:09.000,158,11091519,-795,0,1717705028,12709.470459340002,106.45095600000059,54376.658294400004 2024-06-06,20:17:10.000,158,11091463,-795,0,1717705029,12709.504140889992,106.39456295999844,54376.66528152 2024-06-06,20:17:11.000,158,11091470,-795,0,1717705030,12709.470459340002,106.35226818000228,54376.69323 2024-06-06,20:17:12.000,158,11091472,-795,0,1717705031,12709.524349819992,106.30997339999885,54376.71419136 2024-06-06,20:17:13.000,158,11091469,-795,0,1717705032,12709.517613509997,106.24653123000462,54376.80502392 2024-06-06,20:17:14.000,158,11091503,-795,0,1717705033,12709.470459340002,106.25358036000398,54376.81899816001 2024-06-06,20:17:15.000,158,11091471,-795,0,1717705034,12709.490668270002,106.20423645000119,54376.79104968001 2024-06-06,20:17:16.000,158,11091433,-795,0,1717705035,12709.510877200002,106.1689908000044,54376.80502392 2024-06-06,20:17:17.000,158,11091468,-795,0,1717705036,12709.470459340002,106.06325384999946,54376.74213984 2024-06-06,20:17:18.000,158,11091438,-795,0,1717705037,12709.416568859997,106.07030297999881,54376.73515272 2024-06-06,20:17:19.000,158,11091504,-795,0,1717705038,12709.295315279996,106.02800820000266,54376.66528152 2024-06-06,20:17:20.000,158,11091496,-795,0,1717705039,12709.281842659992,105.99981167999795,54376.679255760006 2024-06-06,20:17:21.000,158,11091493,-795,0,1717705040,12709.288578970001,105.908172989999,54376.777075440004 2024-06-06,20:17:22.000,158,11091450,-795,0,1717705041,12709.268370040001,105.87997647000157,54376.74213984 2024-06-06,20:17:23.000,158,11091505,-795,0,1717705042,12709.180798009991,105.8729273400022,54376.74213984 2024-06-06,20:17:24.000,158,11091480,-795,0,1717705043,12709.12017121999,105.85177995000413,54376.67226864001 2024-06-06,20:17:25.000,158,11091453,-795,0,1717705044,12709.12690753,105.8094851700007,54376.71419136 2024-06-06,20:17:26.000,158,11091468,-795,0,1717705045,12709.04607181,105.78128865000326,54376.630345920006 2024-06-06,20:17:27.000,158,11091454,-795,0,1717705046,12709.06628074,105.75309212999855,54376.63733304 2024-06-06,20:17:28.000,158,11091471,-795,0,1717705047,12709.00565395,105.78833778000262,54376.61637168 2024-06-06,20:17:29.000,158,11091395,-795,0,1717705048,12709.073017049996,105.78128865000326,54376.63733304 2024-06-06,20:17:30.000,158,11091429,-795,0,1717705049,12709.160589079991,105.7742395200039,54376.73515272 2024-06-06,20:17:31.000,158,11091484,-795,0,1717705050,12709.14711646,105.80243604000134,54376.78406256 2024-06-06,20:17:32.000,158,11091421,-795,0,1717705051,12709.201006939991,105.80243604000134,54376.72117848001 2024-06-06,20:17:33.000,158,11091485,-795,0,1717705052,12709.180798009991,105.90112385999964,54376.7631012 2024-06-06,20:17:34.000,158,11091466,-795,0,1717705053,12709.207743250001,105.89407473000028,54376.5884232 2024-06-06,20:17:35.000,158,11091498,-795,0,1717705054,12709.207743250001,105.92932038000436,54376.630345920006 2024-06-06,20:17:36.000,158,11091463,-795,0,1717705055,12709.241424799991,105.97866428999987,54376.630345920006 2024-06-06,20:17:37.000,158,11091492,-795,0,1717705056,12709.355942069997,106.04915559000074,54376.81201104 2024-06-06,20:17:38.000,158,11091464,-795,0,1717705057,12709.409832550002,106.07030297999881,54376.79104968001 2024-06-06,20:17:39.000,158,11091468,-795,0,1717705058,12709.396359929997,106.14079427999968,54376.8329724 2024-06-06,20:17:40.000,158,11091493,-795,0,1717705059,12709.409832550002,106.21128558000055,54376.72117848001 2024-06-06,20:17:41.000,158,11091433,-795,0,1717705060,12709.382887309992,106.25358036000398,54376.728165600005 2024-06-06,20:17:42.000,158,11091499,-795,0,1717705061,12709.443514099992,106.28882601000078,54376.78406256 2024-06-06,20:17:43.000,158,11091512,-795,0,1717705062,12709.477195649997,106.38046469999972,54376.71419136 2024-06-06,20:17:44.000,158,11091473,-795,0,1717705063,12709.436777789997,106.39456295999844,54376.60239744001 2024-06-06,20:17:45.000,158,11091496,-795,0,1717705064,12709.497404579997,106.47915251999802,54376.59541032 2024-06-06,20:17:46.000,158,11091490,-795,0,1717705065,12709.571503990002,106.49325078000402,54376.728165600005 2024-06-06,20:17:47.000,158,11091470,-795,0,1717705066,12709.659076019998,106.59193860000232,54376.71419136 2024-06-06,20:17:48.000,158,11091468,-795,0,1717705067,12709.645603399993,106.65538077000383,54376.81201104 2024-06-06,20:17:49.000,158,11091473,-795,0,1717705068,12709.632130780003,106.7258720700047,54376.609384560004 2024-06-06,20:17:50.000,158,11091457,-795,0,1717705069,12709.686021259993,106.7611177200015,54376.658294400004 2024-06-06,20:17:51.000,158,11091491,-795,0,1717705070,12709.726439119993,106.83865815000172,54376.70720424 2024-06-06,20:17:52.000,158,11091473,-795,0,1717705071,12709.733175429988,106.88095292999787,54376.74213984 2024-06-06,20:17:53.000,158,11091532,-795,0,1717705072,12709.814011149989,106.90210032000323,54376.7631012 2024-06-06,20:17:54.000,158,11091489,-795,0,1717705073,12709.820747459999,106.88800206000451,54376.80502392 2024-06-06,20:17:55.000,158,11091442,-795,0,1717705074,12709.807274839994,106.9584933599981,54376.71419136 2024-06-06,20:17:56.000,158,11091415,-795,0,1717705075,12709.787065909994,106.9584933599981,54376.679255760006 2024-06-06,20:17:57.000,158,11091384,-795,0,1717705076,12709.840956389999,106.99373901000217,54376.72117848001 2024-06-06,20:17:58.000,158,11091461,-795,0,1717705077,12709.861165319999,106.97964075000345,54376.71419136 2024-06-06,20:17:59.000,158,11091487,-795,0,1717705078,12709.861165319999,106.97964075000345,54376.71419136 2024-06-06,20:18:00.000,158,11091454,-795,0,1717705079,12709.793802219989,106.99373901000217,54376.77008832001 2024-06-06,20:18:01.000,158,11091451,-795,0,1717705080,12709.793802219989,106.9584933599981,54376.48361640001 2024-06-06,20:18:02.000,158,11091509,-795,0,1717705081,12709.840956389999,106.95144422999874,54376.73515272 2024-06-06,20:18:03.000,158,11091478,-795,0,1717705082,12709.881374249999,106.93029684000066,54376.679255760006 2024-06-06,20:18:04.000,158,11091373,-795,0,1717705083,12709.861165319999,106.88095292999787,54376.74213984 2024-06-06,20:18:05.000,158,11091417,-795,0,1717705084,12709.874637939989,106.83865815000172,54376.728165600005 2024-06-06,20:18:06.000,158,11091448,-795,0,1717705085,12709.888110559994,106.78931423999893,54376.75611408 2024-06-06,20:18:07.000,158,11091498,-795,0,1717705086,12709.928528419994,106.75406859000213,54376.71419136 2024-06-06,20:18:08.000,158,11091478,-795,0,1717705087,12709.881374249999,106.69767554999999,54376.70021712001 2024-06-06,20:18:09.000,158,11091517,-795,0,1717705088,12709.908319489994,106.65538077000383,54376.70021712001 2024-06-06,20:18:10.000,158,11091476,-795,0,1717705089,12710.03630937999,106.64128250999784,54376.86790800001 2024-06-06,20:18:11.000,158,11091489,-795,0,1717705090,12710.02283676,106.65538077000383,54376.798036800006 2024-06-06,20:18:12.000,158,11091404,-795,0,1717705091,12709.96220997,106.59193860000232,54376.80502392 2024-06-06,20:18:13.000,158,11091461,-795,0,1717705092,12709.99589151999,106.6130859900004,54376.75611408 2024-06-06,20:18:14.000,158,11091484,-795,0,1717705093,12709.942001039999,106.58488947000296,54376.70021712001 2024-06-06,20:18:15.000,158,11091484,-795,0,1717705094,12709.989155209994,106.62013511999976,54376.679255760006 2024-06-06,20:18:16.000,158,11091459,-795,0,1717705095,12710.04304569,106.59898773000168,54376.78406256 2024-06-06,20:18:17.000,158,11091444,-795,0,1717705096,12710.069990929995,106.59898773000168,54376.78406256 2024-06-06,20:18:18.000,158,11091523,-795,0,1717705097,12710.069990929995,106.59193860000232,54376.80502392 2024-06-06,20:18:19.000,158,11091466,-795,0,1717705098,12710.110408789995,106.60603686000104,54376.81899816001 2024-06-06,20:18:20.000,158,11091440,-795,0,1717705099,12710.05651830999,106.6130859900004,54376.72117848001 2024-06-06,20:18:21.000,158,11091382,-795,0,1717705100,12710.110408789995,106.64833164000447,54376.72117848001 2024-06-06,20:18:22.000,158,11091490,-795,0,1717705101,12710.14409034,106.6130859900004,54376.7631012 2024-06-06,20:18:23.000,158,11091481,-795,0,1717705102,12710.22492606,106.64128250999784,54376.7631012 2024-06-06,20:18:24.000,158,11091457,-795,0,1717705103,12710.1845082,106.60603686000104,54376.75611408 2024-06-06,20:18:25.000,158,11091472,-795,0,1717705104,12710.22492606,106.6130859900004,54376.75611408 2024-06-06,20:18:26.000,158,11091475,-795,0,1717705105,12710.28555285,106.62013511999976,54376.88188224 2024-06-06,20:18:27.000,158,11091504,-715,0,1717705106,12710.312498089996,106.56374208000489,54376.95874056001 2024-06-06,20:18:28.000,158,11091456,-795,0,1717705107,12710.27881653999,106.5778403400036,54376.83995952001 2024-06-06,20:18:29.000,158,11091509,-795,0,1717705108,12710.251871299995,106.57079121000424,54376.80502392 2024-06-06,20:18:30.000,158,11091451,-795,0,1717705109,12710.26534392,106.55669294999825,54376.79104968001 2024-06-06,20:18:31.000,158,11091440,-795,0,1717705110,12710.272080229995,106.53554556000017,54376.81201104 2024-06-06,20:18:32.000,158,11091481,-795,0,1717705111,12710.27881653999,106.47210338999867,54376.944766320004 2024-06-06,20:18:33.000,158,11091480,-795,0,1717705112,12710.25860760999,106.47210338999867,54376.9028436 2024-06-06,20:18:34.000,158,11091467,-795,0,1717705113,12710.19798081999,106.42980861000251,54376.895856480005 2024-06-06,20:18:35.000,158,11091528,-795,0,1717705114,12710.20471713,106.41571035000379,54376.85393376 2024-06-06,20:18:36.000,158,11091466,-795,0,1717705115,12710.211453439995,106.35931731000164,54376.92380496 2024-06-06,20:18:37.000,158,11091485,-795,0,1717705116,12710.12388141,106.38046469999972,54376.86092088 2024-06-06,20:18:38.000,158,11091485,-795,0,1717705117,12710.13735402999,106.35931731000164,54376.86092088 2024-06-06,20:18:39.000,158,11091478,-795,0,1717705118,12710.049781999995,106.30997339999885,54376.81899816001 2024-06-06,20:18:40.000,158,11091501,-795,0,1717705119,12710.049781999995,106.24653123000462,54376.86790800001 2024-06-06,20:18:41.000,158,11091493,-795,0,1717705120,12710.08346355,106.27472775000206,54376.944766320004 2024-06-06,20:18:42.000,158,11091472,-795,0,1717705121,12710.07672723999,106.23948209999799,54376.93079208 2024-06-06,20:18:43.000,158,11091499,-795,0,1717705122,12710.130617719995,106.17603993000375,54376.92380496 2024-06-06,20:18:44.000,158,11091451,-795,0,1717705123,12710.11714509999,106.14784340999904,54376.90983072 2024-06-06,20:18:45.000,158,11091464,-795,0,1717705124,12710.049781999995,106.1548925399984,54376.728165600005 2024-06-06,20:18:46.000,158,11091429,-795,0,1717705125,12710.130617719995,106.10554863000289,54376.728165600005 2024-06-06,20:18:47.000,158,11091423,-795,0,1717705126,12710.14409034,106.09849950000353,54376.798036800006 2024-06-06,20:18:48.000,158,11091454,-795,0,1717705127,12710.191244509995,106.06325384999946,54376.77008832001 2024-06-06,20:18:49.000,158,11091485,-795,0,1717705128,12710.171035579995,106.0562047200001,54376.69323 2024-06-06,20:18:50.000,158,11091503,-795,0,1717705129,12710.231662369995,106.03505733000202,54376.79104968001 2024-06-06,20:18:51.000,158,11091455,-795,0,1717705130,12710.251871299995,106.0209590700033,54376.798036800006 2024-06-06,20:18:52.000,158,11091482,-795,0,1717705131,12710.312498089996,105.99276254999859,54376.87489512 2024-06-06,20:18:53.000,158,11091506,-795,0,1717705132,12710.27881653999,105.99276254999859,54376.77008832001 2024-06-06,20:18:54.000,158,11091436,-795,0,1717705133,12710.27881653999,105.98571341999923,54376.74213984 2024-06-06,20:18:55.000,158,11091533,-795,0,1717705134,12710.359652259991,106.00686081000458,54376.80502392 2024-06-06,20:18:56.000,158,11091467,-795,0,1717705135,12710.420279049991,105.97161516000051,54376.88188224 2024-06-06,20:18:57.000,158,11091454,-795,0,1717705136,12710.460696909991,105.98571341999923,54376.93777920001 2024-06-06,20:18:58.000,158,11091473,-795,0,1717705137,12710.487642150001,105.95751690000179,54376.92380496 2024-06-06,20:18:59.000,158,11091460,-795,0,1717705138,12710.494378459996,105.97161516000051,54376.846946640006 2024-06-06,20:19:00.000,158,11091477,-795,0,1717705139,12710.534796319997,105.92227124999772,54376.93079208 2024-06-06,20:19:01.000,158,11091457,-795,0,1717705140,12710.561741559992,105.93636951000371,54376.91681784001 2024-06-06,20:19:02.000,158,11091450,-795,0,1717705141,12710.494378459996,105.92227124999772,54376.72117848001 2024-06-06,20:19:13.000,158,11091460,-795,0,1717705152,12710.689731450002,105.73899386999983,54376.93079208 2024-06-06,20:19:14.000,158,11091455,-795,0,1717705153,12710.696467759997,105.67555169999832,54376.895856480005 2024-06-06,20:19:15.000,158,11091493,-795,0,1717705154,12710.703204069992,105.68964996000432,54376.86790800001 2024-06-06,20:19:16.000,158,11091443,-795,0,1717705155,12710.730149310002,105.63325692000217,54376.93777920001 2024-06-06,20:19:17.000,158,11091525,-795,0,1717705156,12710.656049899997,105.64735518000089,54376.86790800001 2024-06-06,20:19:18.000,158,11091493,-795,0,1717705157,12710.676258829997,105.60506040000473,54376.90983072 2024-06-06,20:19:19.000,158,11091448,-795,0,1717705158,12710.575214179997,105.64030605000153,54376.825985280004 2024-06-06,20:19:20.000,158,11091431,-795,0,1717705159,12710.541532629992,105.60506040000473,54376.8329724 2024-06-06,20:19:21.000,158,11091448,-795,0,1717705160,12710.595423109997,105.63325692000217,54376.90983072 2024-06-06,20:19:22.000,158,11091471,-795,0,1717705161,12710.507851080001,105.54866736000258,54377.05656024001 2024-06-06,20:19:23.000,158,11091483,-795,0,1717705162,12710.487642150001,105.50637257999915,54376.92380496 2024-06-06,20:19:24.000,158,11091422,-795,0,1717705163,12710.480905839991,105.48522519000107,54376.9028436 2024-06-06,20:19:25.000,158,11091501,-795,0,1717705164,12710.36638857,105.49932344999979,54376.798036800006 2024-06-06,20:19:26.000,158,11091463,-795,0,1717705165,12710.34617964,105.47817606000172,54376.80502392 2024-06-06,20:19:27.000,158,11091456,-795,0,1717705166,12710.352915949996,105.51342170999851,54376.93777920001 2024-06-06,20:19:28.000,158,11091437,-795,0,1717705167,12710.373124879996,105.48522519000107,54376.92380496 2024-06-06,20:19:29.000,158,11091460,-795,0,1717705168,12710.27881653999,105.47112693000236,54376.83995952001 2024-06-06,20:19:30.000,158,11091500,-795,0,1717705169,12710.30576178,105.42883214999893,54376.8329724 2024-06-06,20:19:31.000,158,11091479,-795,0,1717705170,12710.27881653999,105.42178301999957,54376.91681784001 2024-06-06,20:19:32.000,158,11091459,-795,0,1717705171,12710.292289159996,105.37243911000405,54376.846946640006 2024-06-06,20:19:33.000,158,11091493,-795,0,1717705172,12710.272080229995,105.27375128999847,54376.83995952001 2024-06-06,20:19:34.000,158,11091475,-795,0,1717705173,12710.25860760999,105.24555477000104,54376.74213984 2024-06-06,20:19:35.000,158,11091474,-795,0,1717705174,12710.1845082,105.18211259999953,54376.74213984 2024-06-06,20:19:36.000,158,11091456,-795,0,1717705175,12710.272080229995,105.11162129999866,54376.85393376 2024-06-06,20:19:37.000,158,11091471,-795,0,1717705176,12710.22492606,105.11162129999866,54376.83995952001 2024-06-06,20:19:38.000,158,11091431,-795,0,1717705177,12710.21818974999,105.04817913000443,54376.77008832001 2024-06-06,20:19:39.000,158,11091483,-795,0,1717705178,12710.15756295999,104.97768783000356,54376.71419136 2024-06-06,20:19:40.000,158,11091478,-795,0,1717705179,12710.17777188999,104.91424566000205,54376.79104968001 2024-06-06,20:19:41.000,158,11091485,-795,0,1717705180,12710.150826649995,104.90014740000333,54376.798036800006 2024-06-06,20:19:42.000,158,11091460,-795,0,1717705181,12710.17777188999,104.90014740000333,54376.77008832001 2024-06-06,20:19:43.000,158,11091436,-795,0,1717705182,12710.13735402999,104.94244217999949,54376.73515272 2024-06-06,20:19:44.000,158,11091493,-795,0,1717705183,12710.10367248,104.84375436000118,54376.66528152 2024-06-06,20:19:45.000,158,11091478,-795,0,1717705184,12710.09693616999,104.87900000999798,54376.68624288 2024-06-06,20:19:46.000,158,11091459,-795,0,1717705185,12710.17777188999,104.84375436000118,54376.80502392 2024-06-06,20:19:47.000,158,11091495,-795,0,1717705186,12710.150826649995,104.89309827000397,54376.798036800006 2024-06-06,20:19:48.000,158,11091489,-795,0,1717705187,12710.251871299995,104.87900000999798,54376.798036800006 2024-06-06,20:19:49.000,158,11091490,-795,0,1717705188,12710.20471713,104.91424566000205,54376.70720424 2024-06-06,20:19:50.000,158,11091475,-795,0,1717705189,12710.30576178,104.92129479000141,54376.70021712001 2024-06-06,20:19:51.000,158,11091434,-795,0,1717705190,12710.33944332999,104.97768783000356,54376.73515272 2024-06-06,20:19:52.000,158,11091427,-795,0,1717705191,12710.379861189991,104.99178609000228,54376.78406256 2024-06-06,20:19:53.000,158,11091473,-795,0,1717705192,12710.413542739996,105.01998260999972,54376.825985280004 2024-06-06,20:19:54.000,158,11091461,-795,0,1717705193,12710.467433220001,105.06227739000315,54376.73515272 2024-06-06,20:19:55.000,158,11091492,-795,0,1717705194,12710.521323699992,105.11162129999866,54376.81201104 2024-06-06,20:19:56.000,158,11091494,-795,0,1717705195,12710.622368349992,105.1045721699993,54376.80502392 2024-06-06,20:19:57.000,158,11091462,-795,0,1717705196,12710.642577279992,105.14686695000273,54376.87489512 2024-06-06,20:19:58.000,158,11091486,-795,0,1717705197,12710.635840969997,105.18211259999953,54376.86790800001 2024-06-06,20:19:59.000,158,11091406,-795,0,1717705198,12710.635840969997,105.19621085999825,54376.777075440004 2024-06-06,20:20:00.000,158,11091448,-795,0,1717705199,12710.696467759997,105.20325999000488,54376.70021712001 2024-06-06,20:20:01.000,158,11091486,-795,0,1717705200,12710.784039789993,105.24555477000104,54376.86790800001 2024-06-06,20:20:02.000,158,11091417,-795,0,1717705201,12710.804248719993,105.26670215999911,54376.93777920001 2024-06-06,20:20:03.000,158,11091461,-795,0,1717705202,12710.682995139992,105.24555477000104,54376.798036800006 2024-06-06,20:20:04.000,158,11091449,-795,0,1717705203,12710.763830859993,105.28784955000447,54376.798036800006 2024-06-06,20:20:05.000,158,11091503,-795,0,1717705204,12710.736885619997,105.30194781000318,54376.83995952001 2024-06-06,20:20:06.000,158,11091422,-795,0,1717705205,12710.790776100002,105.28784955000447,54376.895856480005 2024-06-06,20:20:07.000,158,11091424,-795,0,1717705206,12710.790776100002,105.34424258999934,54377.05656024001 2024-06-06,20:20:08.000,158,11091479,-795,0,1717705207,12710.817721339998,105.34424258999934,54376.965727680006 2024-06-06,20:20:09.000,158,11091443,-795,0,1717705208,12710.777303479997,105.42883214999893,54376.993676160004 2024-06-06,20:20:10.000,158,11091470,-795,0,1717705209,12710.824457649993,105.42883214999893,54377.00066328 2024-06-06,20:20:11.000,158,11091453,-795,0,1717705210,12710.797512409998,105.47112693000236,54377.014637520006 2024-06-06,20:20:12.000,158,11091438,-795,0,1717705211,12710.844666579993,105.44997954000428,54377.014637520006 2024-06-06,20:20:13.000,158,11091478,-795,0,1717705212,12710.851402890003,105.49932344999979,54377.042586 2024-06-06,20:20:14.000,158,11091475,-795,0,1717705213,12710.817721339998,105.48522519000107,54376.95175344 2024-06-06,20:20:15.000,158,11091435,-795,0,1717705214,12710.763830859993,105.49227432000043,54376.92380496 2024-06-06,20:20:16.000,158,11091451,-795,0,1717705215,12710.851402890003,105.52047083999787,54377.09149584 2024-06-06,20:20:17.000,158,11091451,-795,0,1717705216,12710.878348129998,105.52047083999787,54377.19630264 2024-06-06,20:20:18.000,158,11091436,-795,0,1717705217,12710.891820749988,105.50637257999915,54377.02861176 2024-06-06,20:20:19.000,158,11091461,-795,0,1717705218,12710.959183849998,105.53456910000386,54377.063547360005 2024-06-06,20:20:20.000,158,11091375,-795,0,1717705219,12711.046755879994,105.48522519000107,54377.0775216 2024-06-06,20:20:21.000,158,11091424,-795,0,1717705220,12711.053492189989,105.48522519000107,54377.16835416 2024-06-06,20:20:22.000,158,11091478,-795,0,1717705221,12711.100646359999,105.464077800003,54377.16835416 2024-06-06,20:20:23.000,158,11091505,-795,0,1717705222,12711.161273149999,105.44997954000428,54377.11944432 2024-06-06,20:20:24.000,158,11091463,-795,0,1717705223,12711.13432790999,105.38653737000277,54377.15437992001 2024-06-06,20:20:25.000,158,11091428,-795,0,1717705224,12711.147800529994,105.39358650000213,54377.18931552 2024-06-06,20:20:26.000,158,11091481,-795,0,1717705225,12711.309471969995,105.30899694000254,54377.2871352 2024-06-06,20:20:27.000,158,11091396,-795,0,1717705226,12711.32294459,105.28784955000447,54377.280148080004 2024-06-06,20:20:28.000,158,11091424,-795,0,1717705227,12711.29599934999,105.30194781000318,54377.22425112001 2024-06-06,20:20:29.000,158,11091462,-795,0,1717705228,12711.2623178,105.2173582500036,54377.133418560006 2024-06-06,20:20:30.000,158,11091420,-795,0,1717705229,12711.289263039995,105.22440738000296,54377.22425112001 2024-06-06,20:20:31.000,158,11091456,-795,0,1717705230,12711.34315352,105.18916172999889,54377.21027688 2024-06-06,20:20:32.000,158,11091462,-795,0,1717705231,12711.329680899995,105.18211259999953,54377.1473928 2024-06-06,20:20:33.000,158,11091446,-795,0,1717705232,12711.370098759995,105.18916172999889,54377.22425112001 2024-06-06,20:20:34.000,158,11091475,-795,0,1717705233,12711.33641720999,105.17506347000017,54377.231238240005 2024-06-06,20:20:35.000,158,11091448,-795,0,1717705234,12711.32294459,105.18211259999953,54377.17534128001 2024-06-06,20:20:36.000,158,11091407,-795,0,1717705235,12711.39704399999,105.20325999000488,54377.23822536 2024-06-06,20:20:37.000,158,11091465,-795,0,1717705236,12711.32294459,105.23850564000168,54377.231238240005 2024-06-06,20:20:38.000,158,11091440,-795,0,1717705237,12711.31620827999,105.21030912000424,54377.08450872001 2024-06-06,20:20:39.000,158,11091463,-795,0,1717705238,12711.29599934999,105.25965302999975,54377.09848296 2024-06-06,20:20:40.000,158,11091449,-795,0,1717705239,12711.27579041999,105.29489868000383,54377.0775216 2024-06-06,20:20:41.000,158,11091465,-795,0,1717705240,12711.32294459,105.29489868000383,54377.24521248 2024-06-06,20:20:42.000,158,11091478,-795,0,1717705241,12711.289263039995,105.33719345999998,54377.21027688 2024-06-06,20:20:43.000,158,11091441,-795,0,1717705242,12711.23537255999,105.37243911000405,54377.19630264 2024-06-06,20:20:44.000,158,11091458,-795,0,1717705243,12711.28252673,105.3512917199987,54377.182328400006 2024-06-06,20:20:45.000,158,11091479,-795,0,1717705244,12711.188218389994,105.4147338900002,54377.09848296 2024-06-06,20:20:46.000,158,11091407,-795,0,1717705245,12711.168009459994,105.42883214999893,54377.042586 2024-06-06,20:20:47.000,158,11091416,-795,0,1717705246,12711.161273149999,105.42883214999893,54377.14040568 2024-06-06,20:20:48.000,158,11091434,-795,0,1717705247,12711.141064219999,105.45702867000364,54377.0775216 2024-06-06,20:20:49.000,158,11091456,-795,0,1717705248,12711.13432790999,105.52047083999787,54376.97970192 2024-06-06,20:20:50.000,158,11091446,-795,0,1717705249,12711.161273149999,105.5627656200013,54377.09149584 2024-06-06,20:20:51.000,158,11091468,-795,0,1717705250,12711.24210887,105.57686388000002,54377.182328400006 2024-06-06,20:20:52.000,158,11091425,-795,0,1717705251,12711.269054109995,105.5980112699981,54377.11944432 2024-06-06,20:20:53.000,158,11091493,-795,0,1717705252,12711.2623178,105.61210953000409,54377.10547008001 2024-06-06,20:20:54.000,158,11091451,-795,0,1717705253,12711.228636249994,105.65440431000025,54377.02861176 2024-06-06,20:20:55.000,158,11091447,-795,0,1717705254,12711.28252673,105.68260082999768,54377.0775216 2024-06-06,20:20:56.000,158,11091488,-795,0,1717705255,12711.30273566,105.73194474000047,54377.18931552 2024-06-06,20:20:57.000,158,11091426,-795,0,1717705256,12711.329680899995,105.76014125999791,54377.17534128001 2024-06-06,20:20:58.000,158,11091467,-795,0,1717705257,12711.34315352,105.76014125999791,54377.09848296 2024-06-06,20:20:59.000,158,11091479,-795,0,1717705258,12711.390307689995,105.79538691000198,54377.0775216 2024-06-06,20:21:00.000,158,11091398,-795,0,1717705259,12711.40378031,105.83063255999878,54377.22425112001 2024-06-06,20:21:01.000,158,11091447,-795,0,1717705260,12711.45767078999,105.83063255999878,54377.15437992001 2024-06-06,20:21:02.000,158,11091477,-795,0,1717705261,12711.50482496,105.8729273400022,54377.217264 2024-06-06,20:21:03.000,158,11091502,-795,0,1717705262,12711.52503389,105.908172989999,54377.231238240005 2024-06-06,20:21:04.000,158,11091461,-795,0,1717705263,12711.42398924,105.91522211999836,54377.18931552 2024-06-06,20:21:05.000,158,11091418,-795,0,1717705264,12711.58566068,105.92932038000436,54377.27316096001 2024-06-06,20:21:06.000,158,11091448,-795,0,1717705265,12711.646287470001,105.92932038000436,54377.34303216001 2024-06-06,20:21:07.000,158,11091413,-795,0,1717705266,12711.60586961,105.95751690000179,54377.33604504 2024-06-06,20:21:08.000,158,11091420,-795,0,1717705267,12711.62607854,105.96456603000115,54377.29412232001 2024-06-06,20:21:09.000,158,11091457,-795,0,1717705268,12711.511561269996,105.99981167999795,54377.161367040004 2024-06-06,20:21:10.000,158,11091382,-795,0,1717705269,12711.491352339996,105.97161516000051,54377.22425112001 2024-06-06,20:21:11.000,158,11091471,-795,0,1717705270,12711.52503389,105.96456603000115,54377.26617384 2024-06-06,20:21:12.000,158,11091429,-795,0,1717705271,12711.491352339996,105.97866428999987,54377.32207080001 2024-06-06,20:21:13.000,158,11091425,-795,0,1717705272,12711.531770199996,105.97866428999987,54377.37796776 2024-06-06,20:21:14.000,158,11091436,-795,0,1717705273,12711.47787971999,105.98571341999923,54377.37796776 2024-06-06,20:21:15.000,158,11091437,-795,0,1717705274,12711.430725549995,105.96456603000115,54377.34303216001 2024-06-06,20:21:16.000,158,11091420,-795,0,1717705275,12711.4644071,105.95046777000243,54377.34303216001 2024-06-06,20:21:17.000,158,11091441,-795,0,1717705276,12711.390307689995,105.97866428999987,54377.29412232001 2024-06-06,20:21:18.000,158,11091437,-795,0,1717705277,12711.40378031,105.92932038000436,54377.25918672 2024-06-06,20:21:19.000,158,11091453,-795,0,1717705278,12711.329680899995,105.87997647000157,54377.12643144001 2024-06-06,20:21:20.000,158,11091436,-795,0,1717705279,12711.34315352,105.81653430000006,54377.20328976001 2024-06-06,20:21:21.000,158,11091498,-795,0,1717705280,12711.410516619995,105.78833778000262,54377.32207080001 2024-06-06,20:21:22.000,158,11091460,-795,0,1717705281,12711.370098759995,105.70374822000304,54377.31508368 2024-06-06,20:21:23.000,158,11091433,-795,0,1717705282,12711.329680899995,105.64735518000089,54377.33604504 2024-06-06,20:21:24.000,158,11091469,-795,0,1717705283,12711.329680899995,105.59096213999874,54377.27316096001 2024-06-06,20:21:25.000,158,11091449,-795,0,1717705284,12711.30273566,105.54161823000322,54377.112457200004 2024-06-06,20:21:26.000,158,11091424,-795,0,1717705285,12711.28252673,105.45702867000364,54377.19630264 2024-06-06,20:21:27.000,158,11091402,-795,0,1717705286,12711.269054109995,105.42178301999957,54377.19630264 2024-06-06,20:21:28.000,158,11091469,-795,0,1717705287,12711.248845179995,105.33719345999998,54377.161367040004 2024-06-06,20:21:29.000,158,11091450,-795,0,1717705288,12711.20169101,105.30194781000318,54377.1473928 2024-06-06,20:21:30.000,158,11091450,-795,0,1717705289,12711.22189994,105.19621085999825,54377.19630264 2024-06-06,20:21:31.000,158,11091406,-795,0,1717705290,12711.24210887,105.14686695000273,54377.26617384 2024-06-06,20:21:32.000,158,11091417,-795,0,1717705291,12711.20169101,105.11162129999866,54377.15437992001 2024-06-06,20:21:33.000,158,11091471,-795,0,1717705292,12711.228636249994,105.07637565000186,54377.19630264 2024-06-06,20:21:34.000,158,11091438,-795,0,1717705293,12711.161273149999,105.04817913000443,54377.05656024001 2024-06-06,20:21:35.000,158,11091445,-795,0,1717705294,12711.188218389994,105.04112999999779,54377.08450872001 2024-06-06,20:21:36.000,158,11091440,-795,0,1717705295,12711.28252673,104.99178609000228,54377.14040568 2024-06-06,20:21:37.000,158,11091444,-795,0,1717705296,12711.28252673,104.97768783000356,54377.1473928 2024-06-06,20:21:38.000,158,11091485,-795,0,1717705297,12711.2623178,104.95654043999821,54377.18931552 2024-06-06,20:21:39.000,158,11091410,-795,0,1717705298,12711.29599934999,104.94244217999949,54377.09848296 2024-06-06,20:21:40.000,158,11091452,-795,0,1717705299,12711.35662613999,104.92834392000077,54377.217264 2024-06-06,20:21:41.000,158,11091451,-795,0,1717705300,12711.28252673,104.92834392000077,54377.112457200004 2024-06-06,20:21:42.000,158,11091401,-795,0,1717705301,12711.228636249994,104.8578526199999,54377.04957312 2024-06-06,20:21:43.000,158,11091423,-795,0,1717705302,12711.269054109995,104.89309827000397,54377.11944432 2024-06-06,20:21:44.000,158,11091472,-795,0,1717705303,12711.188218389994,104.84375436000118,54377.00765040001 2024-06-06,20:21:45.000,158,11091455,-795,0,1717705304,12711.161273149999,104.83670523000183,54377.03559888001 2024-06-06,20:21:46.000,158,11091464,-795,0,1717705305,12711.208427319994,104.78736131999904,54377.1473928 2024-06-06,20:21:47.000,158,11091422,-795,0,1717705306,12711.147800529994,104.78736131999904,54377.15437992001 2024-06-06,20:21:48.000,158,11091430,-795,0,1717705307,12711.161273149999,104.71687001999817,54377.10547008001 2024-06-06,20:21:49.000,158,11091440,-795,0,1717705308,12711.013074329989,104.70982088999881,54376.97970192 2024-06-06,20:21:50.000,158,11091454,-795,0,1717705309,12711.040019569999,104.66752611000265,54377.08450872001 2024-06-06,20:21:51.000,158,11091392,-795,0,1717705310,12711.046755879994,104.6604769800033,54377.09848296 2024-06-06,20:21:52.000,158,11091459,-795,0,1717705311,12711.060228499999,104.547690899999,54377.08450872001 2024-06-06,20:21:53.000,158,11091440,-795,0,1717705312,12711.080437429999,104.46310133999941,54376.98668904001 2024-06-06,20:21:54.000,158,11091473,-795,0,1717705313,12711.127591599994,104.4490030800007,54377.0775216 2024-06-06,20:21:55.000,158,11091442,-795,0,1717705314,12711.141064219999,104.3996591699979,54377.112457200004 2024-06-06,20:21:56.000,158,11091436,-795,0,1717705315,12711.25558148999,104.34326613000303,54377.133418560006 2024-06-06,20:21:57.000,158,11091466,-795,0,1717705316,12711.269054109995,104.36441352000111,54377.1473928 2024-06-06,20:21:58.000,158,11091455,-795,0,1717705317,12711.309471969995,104.32916787000431,54377.15437992001 2024-06-06,20:21:59.000,158,11091421,-795,0,1717705318,12711.35662613999,104.32211873999768,54377.063547360005 2024-06-06,20:22:00.000,158,11091400,-795,0,1717705319,12711.42398924,104.27982396000152,54377.11944432 2024-06-06,20:22:01.000,158,11091456,-795,0,1717705320,12711.49808864999,104.31506960999832,54377.04957312 2024-06-06,20:22:02.000,158,11091460,-795,0,1717705321,12711.592396989996,104.30802047999896,54377.161367040004 2024-06-06,20:22:03.000,158,11091478,-795,0,1717705322,12711.646287470001,104.36441352000111,54377.26617384 2024-06-06,20:22:04.000,158,11091433,-795,0,1717705323,12711.673232709996,104.37146265000047,54377.301109440006 2024-06-06,20:22:05.000,158,11091431,-795,0,1717705324,12711.58566068,104.47015046999877,54377.12643144001 2024-06-06,20:22:06.000,158,11091494,-795,0,1717705325,12711.760804739992,104.48424873000477,54377.17534128001 2024-06-06,20:22:07.000,158,11091427,-795,0,1717705326,12711.834904149997,104.53359264000028,54377.21027688 2024-06-06,20:22:08.000,158,11091449,-795,0,1717705327,12711.942685109992,104.62523132999922,54377.30809656 2024-06-06,20:22:09.000,158,11091421,-795,0,1717705328,12712.016784519998,104.65342785000394,54377.40591624 2024-06-06,20:22:10.000,158,11091419,-795,0,1717705329,12712.050466070003,104.70277175999945,54377.301109440006 2024-06-06,20:22:11.000,158,11091452,-795,0,1717705330,12712.050466070003,104.77326306000032,54377.31508368 2024-06-06,20:22:12.000,158,11091449,-795,0,1717705331,12712.090883929988,104.78031218999968,54377.41290336 2024-06-06,20:22:13.000,158,11091431,-795,0,1717705332,12712.003311899993,104.84375436000118,54377.133418560006 2024-06-06,20:22:14.000,158,11091439,-795,0,1717705333,12712.111092859988,104.86490174999926,54377.31508368 2024-06-06,20:22:15.000,158,11091452,-795,0,1717705334,12712.117829169998,104.90014740000333,54377.41290336 2024-06-06,20:22:16.000,158,11091390,-795,0,1717705335,12712.151510719988,104.90014740000333,54377.41290336 2024-06-06,20:22:17.000,158,11091435,-795,0,1717705336,12712.084147619993,104.87900000999798,54377.40591624 2024-06-06,20:22:18.000,158,11091423,-795,0,1717705337,12712.084147619993,104.84375436000118,54377.40591624 2024-06-06,20:22:19.000,158,11091430,-795,0,1717705338,12712.104356549993,104.8578526199999,54377.54565864 2024-06-06,20:22:20.000,158,11091419,-795,0,1717705339,12712.090883929988,104.83670523000183,54377.48976168001 2024-06-06,20:22:21.000,158,11091450,-795,0,1717705340,12711.989839280002,104.81555784000375,54377.47578744 2024-06-06,20:22:22.000,158,11091467,-795,0,1717705341,12711.962894039993,104.81555784000375,54377.47578744 2024-06-06,20:22:23.000,158,11091432,-795,0,1717705342,12711.855113079997,104.80850871000439,54377.47578744 2024-06-06,20:22:24.000,158,11091447,-795,0,1717705343,12711.828167840002,104.78031218999968,54377.39194200001 2024-06-06,20:22:25.000,158,11091456,-795,0,1717705344,12711.754068429997,104.78031218999968,54377.3570064 2024-06-06,20:22:26.000,158,11091473,-795,0,1717705345,12711.787749980002,104.70982088999881,54377.468800320006 2024-06-06,20:22:27.000,158,11091467,-795,0,1717705346,12711.754068429997,104.68162437000137,54377.496748800004 2024-06-06,20:22:28.000,158,11091418,-795,0,1717705347,12711.693441639996,104.6604769800033,54377.39194200001 2024-06-06,20:22:29.000,158,11091442,-795,0,1717705348,12711.639551159991,104.66752611000265,54377.38495488 2024-06-06,20:22:30.000,158,11091461,-795,0,1717705349,12711.666496400001,104.61818219999986,54377.31508368 2024-06-06,20:22:31.000,158,11091517,-795,0,1717705350,12711.659760089991,104.56883829000435,54377.301109440006 2024-06-06,20:22:32.000,158,11091439,-795,0,1717705351,12711.666496400001,104.547690899999,54377.398929120005 2024-06-06,20:22:33.000,158,11091446,-795,0,1717705352,12711.760804739992,104.49129786000412,54377.44085184001 2024-06-06,20:22:34.000,158,11091433,-795,0,1717705353,12711.767541050001,104.48424873000477,54377.37098064001 2024-06-06,20:22:35.000,158,11091420,-795,0,1717705354,12711.787749980002,104.47015046999877,54377.41290336 2024-06-06,20:22:36.000,158,11091434,-795,0,1717705355,12711.855113079997,104.4490030800007,54377.39194200001 2024-06-06,20:22:37.000,158,11091461,-795,0,1717705356,12711.861849389992,104.44195395000133,54377.37098064001 2024-06-06,20:22:38.000,158,11091440,-795,0,1717705357,12711.875322009997,104.47015046999877,54377.37796776 2024-06-06,20:22:39.000,158,11091447,-795,0,1717705358,12711.848376770002,104.4490030800007,54377.329057920004 2024-06-06,20:22:40.000,158,11091448,-795,0,1717705359,12711.875322009997,104.47015046999877,54377.33604504 2024-06-06,20:22:41.000,158,11091454,-795,0,1717705360,12711.962894039993,104.49129786000412,54377.40591624 2024-06-06,20:22:42.000,158,11091408,-795,0,1717705361,12711.983102969993,104.51949438000156,54377.45482608 2024-06-06,20:22:43.000,158,11091451,-795,0,1717705362,12711.983102969993,104.54064176999964,54377.44085184001 2024-06-06,20:22:44.000,158,11091456,-795,0,1717705363,12711.996575589998,104.6111330700005,54377.47578744 2024-06-06,20:22:45.000,158,11091413,-795,0,1717705364,12711.895530939997,104.62523132999922,54377.31508368 2024-06-06,20:22:46.000,158,11091418,-795,0,1717705365,12711.922476179992,104.63932958999794,54377.301109440006 2024-06-06,20:22:47.000,158,11091443,-795,0,1717705366,12711.969630350002,104.70982088999881,54377.39194200001 2024-06-06,20:22:48.000,158,11091439,-795,0,1717705367,12711.922476179992,104.74506654000288,54377.398929120005 2024-06-06,20:22:49.000,158,11091446,-795,0,1717705368,12711.915739869997,104.83670523000183,54377.43386472 2024-06-06,20:22:50.000,158,11091446,-795,0,1717705369,12711.942685109992,104.82965610000247,54377.447838960004 2024-06-06,20:22:51.000,158,11091435,-795,0,1717705370,12711.956157729997,104.89309827000397,54377.40591624 2024-06-06,20:22:52.000,158,11091374,-795,0,1717705371,12712.003311899993,104.92834392000077,54377.48277456 2024-06-06,20:22:53.000,158,11091445,-795,0,1717705372,12712.010048210002,104.94949130999885,54377.398929120005 2024-06-06,20:22:54.000,158,11091437,-795,0,1717705373,12711.949421420002,104.92834392000077,54377.25219960001 2024-06-06,20:22:55.000,158,11091470,-795,0,1717705374,12711.942685109992,104.89309827000397,54377.22425112001 2024-06-06,20:22:56.000,158,11091419,-795,0,1717705375,12711.989839280002,104.87195087999862,54377.27316096001 2024-06-06,20:22:57.000,158,11091495,-795,0,1717705376,12711.996575589998,104.84375436000118,54377.32207080001 2024-06-06,20:22:58.000,158,11091416,-795,0,1717705377,12712.057202379998,104.8578526199999,54377.231238240005 2024-06-06,20:22:59.000,158,11091459,-795,0,1717705378,12712.077411309998,104.81555784000375,54377.14040568 2024-06-06,20:23:00.000,158,11091380,-795,0,1717705379,12712.111092859988,104.7944104499984,54377.21027688 2024-06-06,20:23:01.000,158,11091414,-795,0,1717705380,12712.111092859988,104.78031218999968,54377.280148080004 2024-06-06,20:23:02.000,158,11091447,-795,0,1717705381,12712.124565479993,104.77326306000032,54377.301109440006 2024-06-06,20:23:03.000,158,11091447,-795,0,1717705382,12712.124565479993,104.73801741000352,54377.30809656 2024-06-06,20:23:04.000,158,11091499,-795,0,1717705383,12712.084147619993,104.7591648000016,54377.231238240005 2024-06-06,20:23:05.000,158,11091452,-795,0,1717705384,12712.111092859988,104.75211567000224,54377.32207080001 2024-06-06,20:23:06.000,158,11091428,-795,0,1717705385,12712.070675000003,104.76621393000096,54377.37098064001 2024-06-06,20:23:07.000,158,11091456,-795,0,1717705386,12712.225610129994,104.73096828000416,54377.38495488 2024-06-06,20:23:08.000,158,11091425,-795,0,1717705387,12712.239082749998,104.69572263000009,54377.40591624 2024-06-06,20:23:09.000,158,11091461,-795,0,1717705388,12712.239082749998,104.71687001999817,54377.350019280006 2024-06-06,20:23:10.000,158,11091423,-795,0,1717705389,12712.191928579989,104.6604769800033,54377.41290336 2024-06-06,20:23:11.000,158,11091456,-795,0,1717705390,12712.245819059994,104.61818219999986,54377.47578744 2024-06-06,20:23:12.000,158,11091439,-795,0,1717705391,12712.239082749998,104.58293655000307,54377.46181320001 2024-06-06,20:23:13.000,158,11091472,-795,0,1717705392,12712.239082749998,104.51949438000156,54377.53867152001 2024-06-06,20:23:14.000,158,11091389,-795,0,1717705393,12712.198664889998,104.47015046999877,54377.517710160006 2024-06-06,20:23:15.000,158,11091422,-795,0,1717705394,12712.117829169998,104.40670830000454,54377.48277456 2024-06-06,20:23:16.000,158,11091423,-795,0,1717705395,12712.111092859988,104.40670830000454,54377.48976168001 2024-06-06,20:23:17.000,158,11091459,-795,0,1717705396,12712.043729759993,104.32211873999768,54377.48976168001 2024-06-06,20:23:18.000,158,11091449,-795,0,1717705397,12711.956157729997,104.30802047999896,54377.48277456 2024-06-06,20:23:19.000,158,11091447,-795,0,1717705398,12711.888794630002,104.2657257000028,54377.350019280006 2024-06-06,20:23:20.000,158,11091433,-795,0,1717705399,12711.834904149997,104.25867657000344,54377.38495488 2024-06-06,20:23:21.000,158,11091453,-795,0,1717705400,12711.814695219997,104.21638179000001,54377.447838960004 2024-06-06,20:23:22.000,158,11091416,-795,0,1717705401,12711.787749980002,104.18818527000258,54377.46181320001 2024-06-06,20:23:23.000,158,11091452,-795,0,1717705402,12711.700177949991,104.1529396199985,54377.46181320001 2024-06-06,20:23:24.000,158,11091434,-795,0,1717705403,12711.679969019991,104.15998874999786,54377.39194200001 2024-06-06,20:23:25.000,158,11091472,-795,0,1717705404,12711.56545175,104.1670378800045,54377.26617384 2024-06-06,20:23:26.000,158,11091417,-795,0,1717705405,12711.592396989996,104.15998874999786,54377.30809656 2024-06-06,20:23:27.000,158,11091417,-795,0,1717705406,12711.612605919996,104.13179223000043,54377.3570064 2024-06-06,20:23:28.000,158,11091476,-795,0,1717705407,12711.612605919996,104.11064484000235,54377.4268776 2024-06-06,20:23:29.000,158,11091433,-795,0,1717705408,12711.592396989996,104.11769397000171,54377.25918672 2024-06-06,20:23:30.000,158,11091450,-795,0,1717705409,12711.60586961,104.11769397000171,54377.3570064 2024-06-06,20:23:31.000,158,11091395,-795,0,1717705410,12711.646287470001,104.11064484000235,54377.3570064 2024-06-06,20:23:32.000,158,11091376,-795,0,1717705411,12711.62607854,104.09654658000363,54377.350019280006 2024-06-06,20:23:43.000,158,11091398,-795,0,1717705422,12711.915739869997,104.0190061500034,54377.22425112001 2024-06-06,20:23:44.000,158,11091459,-795,0,1717705423,12711.915739869997,103.94851485000254,54377.11944432 2024-06-06,20:23:45.000,158,11091447,-795,0,1717705424,12711.983102969993,103.9555639800019,54377.11944432 2024-06-06,20:23:46.000,158,11091441,-795,0,1717705425,12711.983102969993,104.01195702000405,54377.19630264 2024-06-06,20:23:47.000,158,11091454,-795,0,1717705426,12712.030257140003,103.9908096299987,54377.27316096001 2024-06-06,20:23:48.000,158,11091400,-795,0,1717705427,12711.983102969993,103.98376049999933,54377.17534128001 2024-06-06,20:23:49.000,158,11091497,-795,0,1717705428,12711.976366659997,103.96261311000126,54377.042586 2024-06-06,20:23:50.000,158,11091346,-795,0,1717705429,12711.922476179992,103.99785875999805,54377.10547008001 2024-06-06,20:23:51.000,158,11091469,-795,0,1717705430,12711.949421420002,104.00490789000469,54377.217264 2024-06-06,20:23:52.000,158,11091415,-795,0,1717705431,12711.841640459992,103.99785875999805,54377.16835416 2024-06-06,20:24:13.000,158,11091424,-795,0,1717705452,12711.127591599994,103.3493387999988,54377.112457200004 2024-06-06,20:24:14.000,158,11091439,-795,0,1717705453,12711.120855289999,103.35638792999816,54377.03559888001 2024-06-06,20:24:15.000,158,11091443,-795,0,1717705454,12711.161273149999,103.38458445000288,54377.00765040001 2024-06-06,20:24:16.000,158,11091404,-795,0,1717705455,12711.17474576999,103.3986827100016,54377.133418560006 2024-06-06,20:24:17.000,158,11091464,-795,0,1717705456,12711.228636249994,103.39163358000224,54377.17534128001 2024-06-06,20:24:18.000,158,11091448,-795,0,1717705457,12711.188218389994,103.45507575000374,54377.11944432 2024-06-06,20:24:19.000,158,11091418,-795,0,1717705458,12711.168009459994,103.42687922999903,54377.112457200004 2024-06-06,20:24:20.000,158,11091358,-795,0,1717705459,12711.168009459994,103.3986827100016,54377.21027688 2024-06-06,20:24:21.000,158,11091408,-795,0,1717705460,12711.147800529994,103.43392835999839,54377.0775216 2024-06-06,20:24:22.000,158,11091434,-795,0,1717705461,12711.13432790999,103.3986827100016,54377.09149584 2024-06-06,20:24:23.000,158,11091405,-795,0,1717705462,12711.100646359999,103.39163358000224,54377.0775216 2024-06-06,20:24:24.000,158,11091451,-795,0,1717705463,12711.080437429999,103.3986827100016,54377.02861176 2024-06-06,20:24:25.000,158,11091406,-795,0,1717705464,12711.100646359999,103.41278097000031,54377.04957312 2024-06-06,20:24:26.000,158,11091436,-795,0,1717705465,12711.120855289999,103.37048619000416,54377.161367040004 2024-06-06,20:24:27.000,158,11091413,-795,0,1717705466,12711.141064219999,103.42687922999903,54377.11944432 2024-06-06,20:24:28.000,158,11091366,-795,0,1717705467,12711.168009459994,103.42687922999903,54377.09848296 2024-06-06,20:24:29.000,158,11091399,-795,0,1717705468,12711.161273149999,103.39163358000224,54376.993676160004 2024-06-06,20:24:30.000,158,11091394,-795,0,1717705469,12711.19495469999,103.38458445000288,54377.00066328 2024-06-06,20:24:31.000,158,11091406,-795,0,1717705470,12711.21516362999,103.41278097000031,54377.014637520006 2024-06-06,20:24:32.000,158,11091406,-795,0,1717705471,12711.28252673,103.34228966999945,54377.133418560006 2024-06-06,20:24:33.000,158,11091463,-795,0,1717705472,12711.309471969995,103.37048619000416,54377.18931552 2024-06-06,20:24:34.000,158,11091402,-795,0,1717705473,12711.36336245,103.3986827100016,54377.1473928 2024-06-06,20:24:35.000,158,11091405,-795,0,1717705474,12711.43746185999,103.44802662000438,54377.1473928 2024-06-06,20:24:36.000,158,11091422,-795,0,1717705475,12711.430725549995,103.44097748999775,54377.16835416 2024-06-06,20:24:37.000,158,11091434,-795,0,1717705476,12711.471143409995,103.43392835999839,54377.09848296 2024-06-06,20:24:38.000,158,11091370,-795,0,1717705477,12711.48461603,103.4621248800031,54377.09149584 2024-06-06,20:24:39.000,158,11091440,-795,0,1717705478,12711.51829757999,103.4973705299999,54377.09149584 2024-06-06,20:24:40.000,158,11091460,-795,0,1717705479,12711.511561269996,103.47622314000182,54377.161367040004 2024-06-06,20:24:41.000,158,11091399,-795,0,1717705480,12711.551979129996,103.48327227000118,54377.30809656 2024-06-06,20:24:42.000,158,11091383,-795,0,1717705481,12711.56545175,103.48327227000118,54377.31508368 2024-06-06,20:24:43.000,158,11091422,-795,0,1717705482,12711.56545175,103.49032140000054,54377.301109440006 2024-06-06,20:24:44.000,158,11091389,-795,0,1717705483,12711.558715439991,103.52556705000461,54377.30809656 2024-06-06,20:24:45.000,158,11091412,-795,0,1717705484,12711.4644071,103.52556705000461,54377.17534128001 2024-06-06,20:24:46.000,158,11091414,-795,0,1717705485,12711.42398924,103.51146878999862,54377.231238240005 2024-06-06,20:24:47.000,158,11091394,-795,0,1717705486,12711.45767078999,103.53261618000397,54377.25918672 2024-06-06,20:24:48.000,158,11091374,-795,0,1717705487,12711.410516619995,103.4973705299999,54377.280148080004 2024-06-06,20:24:49.000,158,11091471,-795,0,1717705488,12711.430725549995,103.53261618000397,54377.301109440006 2024-06-06,20:24:50.000,158,11091398,-795,0,1717705489,12711.370098759995,103.51146878999862,54377.301109440006 2024-06-06,20:24:51.000,158,11091448,-795,0,1717705490,12711.42398924,103.51851791999798,54377.27316096001 2024-06-06,20:24:52.000,158,11091411,-795,0,1717705491,12711.42398924,103.54671444000269,54377.31508368 2024-06-06,20:24:53.000,158,11091401,-795,0,1717705492,12711.45767078999,103.5608127000014,54377.24521248 2024-06-06,20:24:54.000,158,11091407,-795,0,1717705493,12711.38357138,103.61720574000356,54377.16835416 2024-06-06,20:24:55.000,158,11091417,-795,0,1717705494,12711.38357138,103.64540226000099,54377.0775216 2024-06-06,20:24:56.000,158,11091394,-795,0,1717705495,12711.4644071,103.68769704000442,54377.21027688 2024-06-06,20:24:57.000,158,11091392,-795,0,1717705496,12711.49808864999,103.71589356000186,54377.22425112001 2024-06-06,20:24:58.000,158,11091445,-795,0,1717705497,12711.491352339996,103.76523747000465,54377.231238240005 2024-06-06,20:24:59.000,158,11091428,-795,0,1717705498,12711.53850650999,103.77228660000401,54377.19630264 2024-06-06,20:25:00.000,158,11091425,-795,0,1717705499,12711.592396989996,103.78638486000273,54377.25918672 2024-06-06,20:25:01.000,158,11091420,-795,0,1717705500,12711.619342229991,103.79343399000209,54377.29412232001 2024-06-06,20:25:02.000,158,11091392,-795,0,1717705501,12711.673232709996,103.82163050999952,54377.31508368 2024-06-06,20:25:03.000,158,11091390,-795,0,1717705502,12711.700177949991,103.88507268000103,54377.2871352 2024-06-06,20:25:04.000,158,11091384,-795,0,1717705503,12711.646287470001,103.89917093999975,54377.231238240005 2024-06-06,20:25:05.000,158,11091432,-795,0,1717705504,12711.706914260001,103.91326919999847,54377.25219960001 2024-06-06,20:25:06.000,158,11091430,-795,0,1717705505,12711.781013669992,103.89212181000039,54377.33604504 2024-06-06,20:25:07.000,158,11091421,-795,0,1717705506,12711.774277359997,103.93441659000382,54377.329057920004 2024-06-06,20:25:08.000,158,11091337,-795,0,1717705507,12711.733859499996,103.92736746000446,54377.26617384 2024-06-06,20:25:09.000,158,11091440,-795,0,1717705508,12711.727123190001,103.93441659000382,54377.14040568 2024-06-06,20:25:10.000,158,11091437,-795,0,1717705509,12711.814695219997,103.92031832999783,54377.2871352 2024-06-06,20:25:11.000,158,11091435,-795,0,1717705510,12711.828167840002,103.91326919999847,54377.29412232001 2024-06-06,20:25:12.000,158,11091410,-795,0,1717705511,12711.841640459992,103.91326919999847,54377.29412232001 2024-06-06,20:25:13.000,158,11091416,-795,0,1717705512,12711.949421420002,103.89212181000039,54377.350019280006 2024-06-06,20:25:14.000,158,11091459,-795,0,1717705513,12711.915739869997,103.8568761600036,54377.350019280006 2024-06-06,20:25:15.000,158,11091406,-795,0,1717705514,12711.935948799997,103.84277790000488,54377.301109440006 2024-06-06,20:25:16.000,158,11091396,-795,0,1717705515,12711.983102969993,103.80048312000145,54377.398929120005 2024-06-06,20:25:17.000,158,11091401,-795,0,1717705516,12711.922476179992,103.78638486000273,54377.350019280006 2024-06-06,20:25:18.000,158,11091464,-795,0,1717705517,12711.922476179992,103.7440900799993,54377.447838960004 2024-06-06,20:25:19.000,158,11091363,-795,0,1717705518,12711.956157729997,103.75113920999866,54377.4268776 2024-06-06,20:25:20.000,158,11091411,-795,0,1717705519,12711.875322009997,103.68769704000442,54377.37098064001 2024-06-06,20:25:21.000,158,11091405,-795,0,1717705520,12711.915739869997,103.70179530000314,54377.37796776 2024-06-06,20:25:22.000,158,11091399,-795,0,1717705521,12711.895530939997,103.65950051999971,54377.44085184001 2024-06-06,20:25:23.000,158,11091385,-795,0,1717705522,12711.895530939997,103.63835313000163,54377.46181320001 2024-06-06,20:25:24.000,158,11091395,-795,0,1717705523,12711.909003560002,103.56786183000077,54377.43386472 2024-06-06,20:25:25.000,158,11091380,-795,0,1717705524,12711.801222599992,103.5960583499982,54377.26617384 2024-06-06,20:25:26.000,158,11091396,-795,0,1717705525,12711.794486289997,103.5960583499982,54377.350019280006 2024-06-06,20:25:27.000,158,11091417,-795,0,1717705526,12711.767541050001,103.58900921999884,54377.398929120005 2024-06-06,20:25:28.000,158,11091415,-795,0,1717705527,12711.767541050001,103.5960583499982,54377.329057920004 2024-06-06,20:25:29.000,158,11091372,-795,0,1717705528,12711.727123190001,103.57491096000012,54377.32207080001 2024-06-06,20:25:30.000,158,11091421,-795,0,1717705529,12711.720386879992,103.55376357000205,54377.350019280006 2024-06-06,20:25:31.000,158,11091428,-795,0,1717705530,12711.727123190001,103.53966531000333,54377.4268776 2024-06-06,20:25:32.000,158,11091394,-795,0,1717705531,12711.673232709996,103.4973705299999,54377.350019280006 2024-06-06,20:25:33.000,158,11091438,-795,0,1717705532,12711.686705330001,103.4973705299999,54377.31508368 2024-06-06,20:25:34.000,158,11091404,-795,0,1717705533,12711.578924369991,103.45507575000374,54377.21027688 2024-06-06,20:25:35.000,158,11091444,-795,0,1717705534,12711.572188059996,103.44097748999775,54377.21027688 2024-06-06,20:25:36.000,158,11091395,-795,0,1717705535,12711.572188059996,103.40573184000095,54377.33604504 2024-06-06,20:25:37.000,158,11091394,-795,0,1717705536,12711.52503389,103.37753532000352,54377.30809656 2024-06-06,20:25:38.000,158,11091393,-795,0,1717705537,12711.47787971999,103.32114228000137,54377.25918672 2024-06-06,20:25:39.000,158,11091415,-795,0,1717705538,12711.45767078999,103.32114228000137,54377.25219960001 2024-06-06,20:25:40.000,158,11091369,-795,0,1717705539,12711.430725549995,103.23655272000178,54377.1473928 2024-06-06,20:25:41.000,158,11091373,-795,0,1717705540,12711.42398924,103.20835620000435,54377.25918672 2024-06-06,20:25:42.000,158,11091463,-795,0,1717705541,12711.42398924,103.18720880999899,54377.27316096001 2024-06-06,20:25:43.000,158,11091428,-795,0,1717705542,12711.370098759995,103.14491403000284,54377.29412232001 2024-06-06,20:25:44.000,158,11091378,-795,0,1717705543,12711.33641720999,103.1026192499994,54377.19630264 2024-06-06,20:25:45.000,158,11091423,-795,0,1717705544,12711.32294459,103.06737360000261,54377.19630264 2024-06-06,20:25:46.000,158,11091417,-795,0,1717705545,12711.430725549995,102.98278404000303,54377.16835416 2024-06-06,20:25:47.000,158,11091398,-795,0,1717705546,12711.43746185999,102.94753838999895,54377.23822536 2024-06-06,20:25:48.000,158,11091357,-795,0,1717705547,12711.41725292999,102.86294882999937,54377.24521248 2024-06-06,20:25:49.000,158,11091408,-795,0,1717705548,12711.37683506999,102.82065405000321,54377.15437992001 2024-06-06,20:25:50.000,158,11091397,-795,0,1717705549,12711.37683506999,102.72196623000491,54377.12643144001 2024-06-06,20:25:51.000,158,11091425,-795,0,1717705550,12711.410516619995,102.68672058000084,54377.20328976001 2024-06-06,20:25:52.000,158,11091418,-795,0,1717705551,12711.43746185999,102.60213102000125,54377.19630264 2024-06-06,20:25:53.000,158,11091401,-795,0,1717705552,12711.430725549995,102.5950818900019,54377.20328976001 2024-06-06,20:25:54.000,158,11091418,-795,0,1717705553,12711.41725292999,102.53163972000038,54377.182328400006 2024-06-06,20:25:55.000,158,11091408,-795,0,1717705554,12711.370098759995,102.49639407000359,54377.16835416 2024-06-06,20:25:56.000,158,11091396,-795,0,1717705555,12711.44419817,102.44000103000144,54377.25219960001 2024-06-06,20:25:57.000,158,11091388,-795,0,1717705556,12711.430725549995,102.41885364000336,54377.22425112001 2024-06-06,20:25:58.000,158,11091438,-795,0,1717705557,12711.410516619995,102.34131321000314,54377.24521248 2024-06-06,20:25:59.000,158,11091404,-795,0,1717705558,12711.349889829995,102.35541147000185,54377.05656024001 2024-06-06,20:26:00.000,158,11091422,-795,0,1717705559,12711.370098759995,102.32721495000442,54377.09149584 2024-06-06,20:26:01.000,158,11091398,-795,0,1717705560,12711.349889829995,102.32721495000442,54377.03559888001 2024-06-06,20:26:02.000,158,11091453,-795,0,1717705561,12711.390307689995,102.32016581999778,54377.21027688 2024-06-06,20:26:13.000,158,11091374,-795,0,1717705572,12711.34315352,102.32016581999778,54377.18931552 2024-06-06,20:26:14.000,158,11091365,-795,0,1717705573,12711.35662613999,102.2990184299997,54377.09149584 2024-06-06,20:26:15.000,158,11091421,-795,0,1717705574,12711.309471969995,102.33426408000378,54377.00765040001 2024-06-06,20:26:16.000,158,11091439,-795,0,1717705575,12711.35662613999,102.32721495000442,54376.993676160004 2024-06-06,20:26:17.000,158,11091436,-795,0,1717705576,12711.33641720999,102.32016581999778,54377.161367040004 2024-06-06,20:26:18.000,158,11091379,-795,0,1717705577,12711.38357138,102.31311668999842,54377.14040568 2024-06-06,20:26:19.000,158,11091376,-795,0,1717705578,12711.37683506999,102.33426408000378,54377.12643144001 2024-06-06,20:26:20.000,158,11091379,-795,0,1717705579,12711.37683506999,102.3483623400025,54377.09848296 2024-06-06,20:26:21.000,158,11091425,-795,0,1717705580,12711.31620827999,102.36246060000121,54377.02861176 2024-06-06,20:26:22.000,158,11091381,-795,0,1717705581,12711.34315352,102.39770624999801,54377.00765040001 2024-06-06,20:26:23.000,158,11091383,-795,0,1717705582,12711.430725549995,102.44000103000144,54377.03559888001 2024-06-06,20:26:24.000,158,11091393,-795,0,1717705583,12711.410516619995,102.45409929000016,54377.02162464 2024-06-06,20:26:25.000,158,11091386,-795,0,1717705584,12711.42398924,102.46819754999888,54377.07053448 2024-06-06,20:26:26.000,158,11091393,-795,0,1717705585,12711.511561269996,102.51754146000167,54377.15437992001 2024-06-06,20:26:27.000,158,11091398,-795,0,1717705586,12711.558715439991,102.53163972000038,54377.22425112001 2024-06-06,20:26:28.000,158,11091397,-795,0,1717705587,12711.572188059996,102.53163972000038,54377.133418560006 2024-06-06,20:26:29.000,158,11091371,-795,0,1717705588,12711.53850650999,102.55983623999782,54377.02162464 2024-06-06,20:26:30.000,158,11091359,-795,0,1717705589,12711.578924369991,102.58803276000253,54377.014637520006 2024-06-06,20:26:31.000,158,11091384,-795,0,1717705590,12711.56545175,102.58098363000317,54376.944766320004 2024-06-06,20:26:32.000,158,11091404,-795,0,1717705591,12711.578924369991,102.57393450000382,54377.11944432 2024-06-06,20:26:33.000,158,11091423,-795,0,1717705592,12711.666496400001,102.55983623999782,54377.10547008001 2024-06-06,20:26:34.000,158,11091389,-795,0,1717705593,12711.619342229991,102.53163972000038,54377.16835416 2024-06-06,20:26:35.000,158,11091464,-795,0,1717705594,12711.599133299991,102.51049233000231,54377.15437992001 2024-06-06,20:26:36.000,158,11091393,-795,0,1717705595,12711.653023779996,102.46114841999952,54377.15437992001 2024-06-06,20:26:37.000,158,11091434,-795,0,1717705596,12711.60586961,102.39065711999865,54377.14040568 2024-06-06,20:26:38.000,158,11091363,-795,0,1717705597,12711.619342229991,102.33426408000378,54377.1473928 2024-06-06,20:26:39.000,158,11091463,-795,0,1717705598,12711.53850650999,102.2990184299997,54377.042586 2024-06-06,20:26:40.000,158,11091396,-795,0,1717705599,12711.45767078999,102.21442887000012,54377.00765040001 2024-06-06,20:26:41.000,158,11091406,-795,0,1717705600,12711.511561269996,102.11574105000182,54377.15437992001 2024-06-06,20:26:42.000,158,11091404,-795,0,1717705601,12711.511561269996,102.05934800999967,54377.14040568 2024-06-06,20:26:43.000,158,11091413,-795,0,1717705602,12711.491352339996,102.0029549700048,54377.11944432 2024-06-06,20:26:44.000,158,11091345,-795,0,1717705603,12711.47787971999,101.953611060002,54377.14040568 2024-06-06,20:26:45.000,158,11091431,-795,0,1717705604,12711.39704399999,101.88311976000114,54377.08450872001 2024-06-06,20:26:46.000,158,11091341,-795,0,1717705605,12711.44419817,101.81967758999963,54377.09848296 2024-06-06,20:26:47.000,158,11091414,-795,0,1717705606,12711.43746185999,101.8408249799977,54377.17534128001 2024-06-06,20:26:48.000,158,11091401,-795,0,1717705607,12711.471143409995,101.79148107000219,54377.15437992001 2024-06-06,20:26:49.000,158,11091406,-795,0,1717705608,12711.44419817,101.78443194000283,54377.133418560006 2024-06-06,20:26:50.000,158,11091421,-795,0,1717705609,12711.45767078999,101.76328455000476,54377.133418560006 2024-06-06,20:26:51.000,158,11091399,-795,0,1717705610,12711.48461603,101.7421371599994,54377.19630264 2024-06-06,20:26:52.000,158,11091311,-795,0,1717705611,12711.491352339996,101.80557933000091,54377.09149584 2024-06-06,20:27:03.000,158,11091396,-795,0,1717705622,12711.161273149999,102.51049233000231,54377.014637520006 2024-06-06,20:27:04.000,158,11091393,-795,0,1717705623,12711.073701119989,102.60213102000125,54377.00765040001 2024-06-06,20:27:05.000,158,11091416,-795,0,1717705624,12711.046755879994,102.60918015000061,54377.00765040001 2024-06-06,20:27:06.000,158,11091414,-795,0,1717705625,12710.992865399989,102.67262232000212,54376.97970192 2024-06-06,20:27:07.000,158,11091401,-795,0,1717705626,12711.040019569999,102.70786796999892,54377.112457200004 2024-06-06,20:27:08.000,158,11091413,-795,0,1717705627,12711.026546949994,102.71491709999827,54377.063547360005 2024-06-06,20:27:09.000,158,11091423,-795,0,1717705628,12710.938974919998,102.73606449000363,54377.014637520006 2024-06-06,20:27:10.000,158,11091405,-795,0,1717705629,12710.871611819988,102.75016275000235,54376.86092088 2024-06-06,20:27:11.000,158,11091378,-795,0,1717705630,12710.810985030002,102.7924575299985,54376.75611408 2024-06-06,20:27:12.000,158,11091385,-795,0,1717705631,12710.912029679988,102.77131014000042,54376.95175344 2024-06-06,20:27:13.000,158,11091396,-795,0,1717705632,12710.945711229993,102.75016275000235,54376.97970192 2024-06-06,20:27:14.000,158,11091388,-795,0,1717705633,12710.918765989998,102.75016275000235,54377.02162464 2024-06-06,20:27:15.000,158,11091413,-795,0,1717705634,12710.912029679988,102.70786796999892,54376.944766320004 2024-06-06,20:27:16.000,158,11091337,-795,0,1717705635,12710.938974919998,102.71491709999827,54376.9028436 2024-06-06,20:27:17.000,158,11091369,-795,0,1717705636,12710.932238609988,102.67262232000212,54376.93079208 2024-06-06,20:27:18.000,158,11091374,-795,0,1717705637,12710.938974919998,102.6585240600034,54376.88188224 2024-06-06,20:27:19.000,158,11091373,-795,0,1717705638,12710.979392779998,102.67967145000148,54376.95874056001 2024-06-06,20:27:20.000,158,11091423,-795,0,1717705639,12710.945711229993,102.63032753999869,54376.95874056001 2024-06-06,20:27:21.000,158,11091386,-795,0,1717705640,12710.972656469989,102.5950818900019,54376.944766320004 2024-06-06,20:27:22.000,158,11091424,-795,0,1717705641,12711.006338019994,102.5950818900019,54376.93777920001 2024-06-06,20:27:33.000,158,11091396,-795,0,1717705652,12711.248845179995,102.67967145000148,54376.93777920001 2024-06-06,20:27:34.000,158,11091427,-795,0,1717705653,12711.21516362999,102.73606449000363,54376.80502392 2024-06-06,20:27:35.000,158,11091386,-795,0,1717705654,12711.208427319994,102.74311362000299,54376.93079208 2024-06-06,20:27:36.000,158,11091427,-795,0,1717705655,12711.23537255999,102.7924575299985,54377.02162464 2024-06-06,20:27:37.000,158,11091375,-795,0,1717705656,12711.248845179995,102.76426101000106,54377.02861176 2024-06-06,20:27:38.000,158,11091412,-795,0,1717705657,12711.269054109995,102.75016275000235,54377.05656024001 2024-06-06,20:27:39.000,158,11091393,-795,0,1717705658,12711.188218389994,102.81360492000385,54377.09848296 2024-06-06,20:27:40.000,158,11091295,-795,0,1717705659,12711.168009459994,102.77131014000042,54377.014637520006 2024-06-06,20:27:41.000,158,11091327,-795,0,1717705660,12711.11411897999,102.77131014000042,54377.014637520006 2024-06-06,20:27:42.000,158,11091397,-795,0,1717705661,12711.11411897999,102.8065557900045,54377.02861176 2024-06-06,20:27:43.000,158,11091377,-795,0,1717705662,12711.046755879994,102.78540839999914,54377.02861176 2024-06-06,20:27:44.000,158,11091378,-795,0,1717705663,12710.992865399989,102.72901536000427,54376.9727148 2024-06-06,20:27:45.000,158,11091335,-795,0,1717705664,12710.952447539988,102.73606449000363,54377.00765040001 2024-06-06,20:27:46.000,158,11091435,-795,0,1717705665,12710.965920159993,102.71491709999827,54377.05656024001 2024-06-06,20:27:47.000,158,11091376,-795,0,1717705666,12710.959183849998,102.70786796999892,54377.03559888001 2024-06-06,20:27:48.000,158,11091355,-795,0,1717705667,12710.885084439993,102.68672058000084,54376.98668904001 2024-06-06,20:27:49.000,158,11091357,-795,0,1717705668,12710.858139199998,102.73606449000363,54376.86092088 2024-06-06,20:27:50.000,158,11091294,-795,0,1717705669,12710.837930269998,102.74311362000299,54376.92380496 2024-06-06,20:27:51.000,158,11091413,-795,0,1717705670,12710.898557059998,102.72196623000491,54376.95874056001 2024-06-06,20:27:52.000,158,11091393,-795,0,1717705671,12710.858139199998,102.71491709999827,54376.965727680006 2024-06-06,20:27:53.000,158,11091407,-795,0,1717705672,12710.864875509993,102.72196623000491,54377.014637520006 2024-06-06,20:27:54.000,158,11091314,-795,0,1717705673,12710.851402890003,102.77835926999978,54376.9727148 2024-06-06,20:27:55.000,158,11091379,-795,0,1717705674,12710.837930269998,102.77835926999978,54376.90983072 2024-06-06,20:27:56.000,158,11091323,-795,0,1717705675,12710.912029679988,102.7924575299985,54376.965727680006 2024-06-06,20:27:57.000,158,11091325,-795,0,1717705676,12710.965920159993,102.81360492000385,54377.014637520006 2024-06-06,20:27:58.000,158,11091374,-795,0,1717705677,12711.026546949994,102.86294882999937,54377.014637520006 2024-06-06,20:27:59.000,158,11091375,-795,0,1717705678,12711.060228499999,102.83475231000193,54377.02861176 2024-06-06,20:28:00.000,158,11091395,-795,0,1717705679,12711.066964809994,102.85589970000001,54376.9028436 2024-06-06,20:28:01.000,158,11091381,-795,0,1717705680,12711.147800529994,102.83475231000193,54377.02861176 2024-06-06,20:28:02.000,158,11091390,-795,0,1717705681,12711.25558148999,102.86999795999873,54377.014637520006 2024-06-06,20:28:03.000,158,11091391,-795,0,1717705682,12711.30273566,102.88409622000472,54377.03559888001 2024-06-06,20:28:04.000,158,11091319,-795,0,1717705683,12711.329680899995,102.86999795999873,54376.9727148 2024-06-06,20:28:05.000,158,11091342,-795,0,1717705684,12711.32294459,102.87704708999809,54376.88188224 2024-06-06,20:28:06.000,158,11091346,-795,0,1717705685,12711.37683506999,102.87704708999809,54376.98668904001 2024-06-06,20:28:07.000,158,11091381,-795,0,1717705686,12711.41725292999,102.86294882999937,54377.02861176 2024-06-06,20:28:08.000,158,11091326,-795,0,1717705687,12711.47787971999,102.86999795999873,54376.944766320004 2024-06-06,20:28:09.000,158,11091373,-795,0,1717705688,12711.511561269996,102.89819448000344,54376.895856480005 2024-06-06,20:28:10.000,158,11091376,-795,0,1717705689,12711.551979129996,102.89819448000344,54376.95175344 2024-06-06,20:28:11.000,158,11091369,-795,0,1717705690,12711.659760089991,102.91229274000216,54377.09848296 2024-06-06,20:28:12.000,158,11091349,-795,0,1717705691,12711.56545175,102.89114535000408,54376.895856480005 2024-06-06,20:28:13.000,158,11091368,-795,0,1717705692,12711.659760089991,102.91229274000216,54377.04957312 2024-06-06,20:28:14.000,158,11091357,-795,0,1717705693,12711.646287470001,102.88409622000472,54376.98668904001 2024-06-06,20:28:15.000,158,11091355,-795,0,1717705694,12711.62607854,102.98983317000238,54376.90983072 2024-06-06,20:28:16.000,158,11091393,-795,0,1717705695,12711.693441639996,102.99688230000174,54377.042586 2024-06-06,20:28:17.000,158,11091397,-795,0,1717705696,12711.747332120001,103.0039314300011,54377.1473928 2024-06-06,20:28:18.000,158,11091395,-795,0,1717705697,12711.713650569996,103.03212794999854,54377.09149584 2024-06-06,20:28:19.000,158,11091384,-795,0,1717705698,12711.713650569996,103.02507881999918,54377.03559888001 2024-06-06,20:28:20.000,158,11091288,-795,0,1717705699,12711.754068429997,103.05327534000389,54377.133418560006 2024-06-06,20:28:21.000,158,11091373,-795,0,1717705700,12711.754068429997,103.08852099000069,54377.04957312 2024-06-06,20:28:22.000,158,11091413,-795,0,1717705701,12711.727123190001,103.10966837999877,54377.133418560006 2024-06-06,20:28:23.000,158,11091380,-795,0,1717705702,12711.733859499996,103.10966837999877,54377.133418560006 2024-06-06,20:28:24.000,158,11091397,-795,0,1717705703,12711.673232709996,103.08852099000069,54377.05656024001 2024-06-06,20:28:25.000,158,11091370,-795,0,1717705704,12711.713650569996,103.06737360000261,54377.00066328 2024-06-06,20:28:26.000,158,11091318,-795,0,1717705705,12711.747332120001,103.07442273000197,54377.1473928 2024-06-06,20:28:27.000,158,11091343,-795,0,1717705706,12711.727123190001,103.08147186000133,54377.182328400006 2024-06-06,20:28:28.000,158,11091300,-795,0,1717705707,12711.794486289997,103.04622621000453,54377.1473928 2024-06-06,20:28:29.000,158,11091378,-795,0,1717705708,12711.760804739992,103.0391770799979,54377.07053448 2024-06-06,20:28:30.000,158,11091317,-795,0,1717705709,12711.754068429997,102.98983317000238,54377.112457200004 2024-06-06,20:28:31.000,158,11091342,-795,0,1717705710,12711.868585700002,102.96868578000431,54377.05656024001 2024-06-06,20:28:32.000,158,11091369,-795,0,1717705711,12711.895530939997,102.98278404000303,54377.133418560006 2024-06-06,20:28:43.000,158,11091383,-795,0,1717705722,12712.49506252999,102.60213102000125,54377.37796776 2024-06-06,20:28:44.000,158,11091292,-795,0,1717705723,12712.52200777,102.60213102000125,54377.2871352 2024-06-06,20:28:45.000,158,11091367,-795,0,1717705724,12712.43443573999,102.56688537000446,54377.112457200004 2024-06-06,20:28:46.000,158,11091337,-795,0,1717705725,12712.45464466999,102.58803276000253,54377.17534128001 2024-06-06,20:28:47.000,158,11091320,-795,0,1717705726,12712.528744079995,102.55983623999782,54377.26617384 2024-06-06,20:28:48.000,158,11091386,-795,0,1717705727,12712.468117289995,102.60918015000061,54377.22425112001 2024-06-06,20:28:49.000,158,11091313,-795,0,1717705728,12712.45464466999,102.58098363000317,54377.231238240005 2024-06-06,20:28:50.000,158,11091396,-795,0,1717705729,12712.41422680999,102.58098363000317,54377.23822536 2024-06-06,20:28:51.000,158,11091379,-795,0,1717705730,12712.37380894999,102.57393450000382,54377.33604504 2024-06-06,20:28:52.000,158,11091317,-795,0,1717705731,12712.299709539999,102.5457379799991,54377.09848296 2024-06-06,20:28:53.000,158,11091381,-795,0,1717705732,12712.299709539999,102.53163972000038,54377.19630264 2024-06-06,20:28:54.000,158,11091341,-795,0,1717705733,12712.212137509989,102.51754146000167,54377.182328400006 2024-06-06,20:28:55.000,158,11091340,-795,0,1717705734,12712.151510719988,102.51049233000231,54377.09149584 2024-06-06,20:28:56.000,158,11091388,-795,0,1717705735,12712.057202379998,102.48934494000423,54377.09848296 2024-06-06,20:28:57.000,158,11091345,-795,0,1717705736,12712.104356549993,102.42590277000272,54377.17534128001 2024-06-06,20:28:58.000,158,11091376,-795,0,1717705737,12712.050466070003,102.39065711999865,54377.24521248 2024-06-06,20:28:59.000,158,11091323,-795,0,1717705738,12712.030257140003,102.37655885999993,54377.17534128001 2024-06-06,20:29:00.000,158,11091323,-795,0,1717705739,12711.942685109992,102.34131321000314,54377.0775216 2024-06-06,20:29:01.000,158,11091345,-795,0,1717705740,12711.895530939997,102.24967452000419,54377.07053448 2024-06-06,20:29:02.000,158,11091374,-795,0,1717705741,12711.848376770002,102.18623235000268,54377.11944432 2024-06-06,20:29:03.000,158,11091314,-795,0,1717705742,12711.861849389992,102.12983931000053,54377.02162464 2024-06-06,20:29:04.000,158,11091394,-795,0,1717705743,12711.781013669992,102.12279018000118,54376.98668904001 2024-06-06,20:29:05.000,158,11091374,-795,0,1717705744,12711.794486289997,102.03115149000223,54377.00066328 2024-06-06,20:29:06.000,158,11091387,-795,0,1717705745,12711.807958910002,101.92541454000457,54377.10547008001 2024-06-06,20:29:07.000,158,11091368,-795,0,1717705746,12711.807958910002,101.90426714999921,54376.98668904001 2024-06-06,20:29:08.000,158,11091407,-795,0,1717705747,12711.760804739992,101.84787411000434,54377.00066328 2024-06-06,20:29:09.000,158,11091355,-795,0,1717705748,12711.706914260001,101.81967758999963,54376.88886936001 2024-06-06,20:29:10.000,158,11091335,-795,0,1717705749,12711.693441639996,101.74918628999876,54376.86092088 2024-06-06,20:29:11.000,158,11091329,-795,0,1717705750,12711.747332120001,101.69279325000389,54376.90983072 2024-06-06,20:29:12.000,158,11091348,-795,0,1717705751,12711.713650569996,101.68574412000453,54376.91681784001 2024-06-06,20:29:13.000,158,11091316,-795,0,1717705752,12711.653023779996,101.67164585999853,54376.7631012 2024-06-06,20:29:14.000,158,11091423,-795,0,1717705753,12711.720386879992,101.63640021000174,54376.777075440004 2024-06-06,20:29:15.000,158,11091394,-795,0,1717705754,12711.733859499996,101.58000716999959,54376.80502392 2024-06-06,20:29:16.000,158,11091296,-795,0,1717705755,12711.713650569996,101.60115455999767,54376.8329724 2024-06-06,20:29:17.000,158,11091361,-795,0,1717705756,12711.713650569996,101.63640021000174,54376.78406256 2024-06-06,20:29:18.000,158,11091369,-795,0,1717705757,12711.673232709996,101.62935108000238,54376.78406256 2024-06-06,20:29:19.000,158,11091342,-795,0,1717705758,12711.666496400001,101.6082036900043,54376.79104968001 2024-06-06,20:29:20.000,158,11091335,-795,0,1717705759,12711.58566068,101.59410542999831,54376.69323 2024-06-06,20:29:21.000,158,11091337,-795,0,1717705760,12711.558715439991,101.65049847000046,54376.679255760006 2024-06-06,20:29:22.000,158,11091410,-795,0,1717705761,12711.632814849996,101.6434493400011,54376.80502392 2024-06-06,20:29:23.000,158,11091365,-795,0,1717705762,12711.666496400001,101.6434493400011,54376.81201104 2024-06-06,20:29:24.000,158,11091271,-795,0,1717705763,12711.62607854,101.6434493400011,54376.798036800006 2024-06-06,20:29:25.000,158,11091351,-795,0,1717705764,12711.572188059996,101.66459672999918,54376.66528152 2024-06-06,20:29:26.000,158,11091362,-795,0,1717705765,12711.551979129996,101.6786949899979,54376.61637168 2024-06-06,20:29:27.000,158,11091364,-795,0,1717705766,12711.53850650999,101.65049847000046,54376.61637168 2024-06-06,20:29:28.000,158,11091351,-795,0,1717705767,12711.599133299991,101.61525282000366,54376.68624288 2024-06-06,20:29:29.000,158,11091361,-795,0,1717705768,12711.659760089991,101.65049847000046,54376.78406256 2024-06-06,20:29:30.000,158,11091369,-795,0,1717705769,12711.599133299991,101.6434493400011,54376.728165600005 2024-06-06,20:29:31.000,158,11091361,-795,0,1717705770,12711.592396989996,101.60115455999767,54376.67226864001 2024-06-06,20:29:32.000,158,11091319,-795,0,1717705771,12711.60586961,101.58705629999895,54376.75611408 2024-06-06,20:29:33.000,158,11091373,-795,0,1717705772,12711.578924369991,101.57295804000023,54376.62335880001 2024-06-06,20:29:34.000,158,11091333,-795,0,1717705773,12711.51829757999,101.56590891000087,54376.679255760006 2024-06-06,20:29:35.000,158,11091374,-795,0,1717705774,12711.48461603,101.56590891000087,54376.66528152 2024-06-06,20:29:36.000,158,11091341,-795,0,1717705775,12711.47787971999,101.48131935000129,54376.73515272 2024-06-06,20:29:37.000,158,11091355,-795,0,1717705776,12711.50482496,101.43902456999785,54376.66528152 2024-06-06,20:29:38.000,158,11091385,-795,0,1717705777,12711.410516619995,101.3967297900017,54376.59541032 2024-06-06,20:29:39.000,158,11091371,-795,0,1717705778,12711.39704399999,101.3967297900017,54376.62335880001 2024-06-06,20:29:40.000,158,11091273,-795,0,1717705779,12711.34315352,101.34033674999955,54376.64432016 2024-06-06,20:29:41.000,158,11091286,-795,0,1717705780,12711.289263039995,101.33328762000019,54376.61637168 2024-06-06,20:29:42.000,158,11091363,-795,0,1717705781,12711.228636249994,101.31214023000211,54376.53252624001 2024-06-06,20:29:43.000,158,11091350,-795,0,1717705782,12711.25558148999,101.23459980000189,54376.560474720005 2024-06-06,20:29:44.000,158,11091354,-795,0,1717705783,12711.161273149999,101.24164893000125,54376.518552 2024-06-06,20:29:45.000,158,11091338,-795,0,1717705784,12711.147800529994,101.24164893000125,54376.50457776001 2024-06-06,20:29:46.000,158,11091369,-795,0,1717705785,12711.127591599994,101.25574718999997,54376.56746184 2024-06-06,20:29:47.000,158,11091344,-795,0,1717705786,12711.13432790999,101.22050154000317,54376.58143608001 2024-06-06,20:29:48.000,158,11091296,-795,0,1717705787,12711.087173739994,101.21345241000381,54376.53252624001 2024-06-06,20:29:49.000,158,11091366,-795,0,1717705788,12711.060228499999,101.24164893000125,54376.322912640004 2024-06-06,20:29:50.000,158,11091295,-795,0,1717705789,12711.093910049989,101.23459980000189,54376.4486808 2024-06-06,20:29:51.000,158,11091400,-795,0,1717705790,12711.120855289999,101.29099284000404,54376.441693680004 2024-06-06,20:29:52.000,158,11091345,-795,0,1717705791,12711.141064219999,101.29099284000404,54376.46964216 2024-06-06,20:29:53.000,158,11091378,-795,0,1717705792,12711.22189994,101.32623849000083,54376.50457776001 2024-06-06,20:29:54.000,158,11091342,-795,0,1717705793,12711.28252673,101.36853327000426,54376.4486808 2024-06-06,20:29:55.000,158,11091335,-795,0,1717705794,12711.30273566,101.40377892000106,54376.3788096 2024-06-06,20:29:56.000,158,11091341,-795,0,1717705795,12711.410516619995,101.46722109000257,54376.56746184 2024-06-06,20:29:57.000,158,11091357,-795,0,1717705796,12711.471143409995,101.50951586999872,54376.46964216 2024-06-06,20:29:58.000,158,11091297,-795,0,1717705797,12711.531770199996,101.57295804000023,54376.48361640001 2024-06-06,20:29:59.000,158,11091351,-795,0,1717705798,12711.58566068,101.65754759999982,54376.33688688001 2024-06-06,20:30:00.000,158,11091347,-795,0,1717705799,12711.612605919996,101.72098977000132,54376.392783840005 2024-06-06,20:30:01.000,158,11091367,-795,0,1717705800,12711.747332120001,101.77033368000411,54376.511564880006 2024-06-06,20:30:02.000,158,11091368,-795,0,1717705801,12711.834904149997,101.81967758999963,54376.48361640001 2024-06-06,20:30:03.000,158,11091340,-795,0,1717705802,12711.929212490002,101.8901688900005,54376.5884232 2024-06-06,20:30:04.000,158,11091363,-795,0,1717705803,12711.942685109992,101.93951280000329,54376.52553912 2024-06-06,20:30:05.000,158,11091342,-795,0,1717705804,12711.909003560002,102.03115149000223,54376.49759064 2024-06-06,20:30:06.000,158,11091358,-795,0,1717705805,12711.915739869997,102.03115149000223,54376.518552 2024-06-06,20:30:07.000,158,11091354,-795,0,1717705806,12711.875322009997,102.08049539999774,54376.47662928 2024-06-06,20:30:08.000,158,11091351,-795,0,1717705807,12711.962894039993,102.09459366000374,54376.5884232 2024-06-06,20:30:09.000,158,11091385,-795,0,1717705808,12711.915739869997,102.15803582999797,54376.64432016 2024-06-06,20:30:10.000,158,11091352,-795,0,1717705809,12711.909003560002,102.1650849600046,54376.5884232 2024-06-06,20:30:11.000,158,11091366,-795,0,1717705810,12711.929212490002,102.15098669999861,54376.49759064 2024-06-06,20:30:12.000,158,11091338,-795,0,1717705811,12711.902267249992,102.15098669999861,54376.65130728001 2024-06-06,20:30:13.000,158,11091345,-795,0,1717705812,12711.821431529992,102.12279018000118,54376.518552 2024-06-06,20:30:14.000,158,11091351,-795,0,1717705813,12711.747332120001,102.1368884399999,54376.3089384 2024-06-06,20:30:15.000,158,11091364,-795,0,1717705814,12711.781013669992,102.08049539999774,54376.50457776001 2024-06-06,20:30:16.000,158,11091324,-795,0,1717705815,12711.794486289997,102.04524975000095,54376.66528152 2024-06-06,20:30:17.000,158,11091360,-795,0,1717705816,12711.821431529992,102.01705323000351,54376.73515272 2024-06-06,20:30:18.000,158,11091361,-795,0,1717705817,12711.801222599992,101.953611060002,54376.75611408 2024-06-06,20:30:19.000,158,11091326,-795,0,1717705818,12711.794486289997,101.91836540999793,54376.728165600005 2024-06-06,20:30:20.000,158,11091329,-795,0,1717705819,12711.727123190001,101.84787411000434,54376.5884232 2024-06-06,20:30:21.000,158,11091321,-795,0,1717705820,12711.747332120001,101.81967758999963,54376.61637168 2024-06-06,20:30:22.000,158,11091359,-795,0,1717705821,12711.760804739992,101.78443194000283,54376.630345920006 2024-06-06,20:30:23.000,158,11091337,-795,0,1717705822,12711.693441639996,101.76328455000476,54376.49759064 2024-06-06,20:30:24.000,158,11091380,-795,0,1717705823,12711.733859499996,101.7421371599994,54376.560474720005 2024-06-06,20:30:25.000,158,11091341,-795,0,1717705824,12711.781013669992,101.7421371599994,54376.679255760006 2024-06-06,20:30:26.000,158,11091403,-795,0,1717705825,12711.807958910002,101.73508803000004,54376.70021712001 2024-06-06,20:30:27.000,158,11091370,-795,0,1717705826,12711.834904149997,101.71394064000197,54376.67226864001 2024-06-06,20:30:28.000,158,11091307,-795,0,1717705827,12711.828167840002,101.7421371599994,54376.71419136 2024-06-06,20:30:29.000,158,11091361,-795,0,1717705828,12711.807958910002,101.76328455000476,54376.630345920006 2024-06-06,20:30:30.000,158,11091358,-795,0,1717705829,12711.821431529992,101.78443194000283,54376.64432016 2024-06-06,20:30:31.000,158,11091333,-795,0,1717705830,12711.821431529992,101.82672671999899,54376.71419136 2024-06-06,20:30:32.000,158,11091396,-795,0,1717705831,12711.801222599992,101.88311976000114,54376.53951336 2024-06-06,20:30:33.000,158,11091387,-795,0,1717705832,12711.875322009997,101.91836540999793,54376.630345920006 2024-06-06,20:30:34.000,158,11091350,-795,0,1717705833,12711.895530939997,101.98180757999944,54376.63733304 2024-06-06,20:30:35.000,158,11091374,-795,0,1717705834,12711.922476179992,102.0029549700048,54376.61637168 2024-06-06,20:30:36.000,158,11091352,-795,0,1717705835,12711.935948799997,102.03820062000159,54376.609384560004 2024-06-06,20:30:37.000,158,11091372,-795,0,1717705836,12711.895530939997,102.1016427900031,54376.65130728001 2024-06-06,20:30:38.000,158,11091312,-795,0,1717705837,12711.902267249992,102.1368884399999,54376.630345920006 2024-06-06,20:30:39.000,158,11091339,-795,0,1717705838,12711.888794630002,102.2003306100014,54376.490603520004 2024-06-06,20:30:40.000,158,11091336,-795,0,1717705839,12711.888794630002,102.18623235000268,54376.49759064 2024-06-06,20:30:41.000,158,11091377,-795,0,1717705840,12711.922476179992,102.2355762599982,54376.58143608001 2024-06-06,20:30:42.000,158,11091327,-795,0,1717705841,12711.949421420002,102.24262539000483,54376.66528152 2024-06-06,20:30:43.000,158,11091350,-795,0,1717705842,12711.962894039993,102.24262539000483,54376.68624288 2024-06-06,20:30:44.000,158,11091395,-795,0,1717705843,12711.909003560002,102.24967452000419,54376.62335880001 2024-06-06,20:30:45.000,158,11091402,-795,0,1717705844,12711.875322009997,102.27082191000227,54376.48361640001 2024-06-06,20:30:46.000,158,11091356,-795,0,1717705845,12711.855113079997,102.21442887000012,54376.55348760001 2024-06-06,20:30:47.000,158,11091385,-795,0,1717705846,12711.828167840002,102.1650849600046,54376.490603520004 2024-06-06,20:30:48.000,158,11091358,-795,0,1717705847,12711.888794630002,102.10869192000246,54376.57444896 2024-06-06,20:30:49.000,158,11091350,-795,0,1717705848,12711.814695219997,102.06639713999903,54376.47662928 2024-06-06,20:30:50.000,158,11091328,-795,0,1717705849,12711.834904149997,101.94656193000264,54376.53252624001 2024-06-06,20:30:51.000,158,11091314,-795,0,1717705850,12711.787749980002,101.89721801999985,54376.55348760001 2024-06-06,20:30:52.000,158,11091359,-795,0,1717705851,12711.760804739992,101.81967758999963,54376.48361640001 2024-06-06,20:30:53.000,158,11091354,-795,0,1717705852,12711.720386879992,101.80557933000091,54376.392783840005 2024-06-06,20:30:54.000,158,11091358,-795,0,1717705853,12711.754068429997,101.73508803000004,54376.155221760004 2024-06-06,20:30:55.000,158,11091339,-795,0,1717705854,12711.828167840002,101.61525282000366,54376.23208008 2024-06-06,20:30:56.000,158,11091364,-795,0,1717705855,12711.861849389992,101.41082805000042,54376.274002800004 2024-06-06,20:30:57.000,158,11091355,-795,0,1717705856,12711.828167840002,101.31918936000147,54376.41374520001 2024-06-06,20:30:58.000,158,11091342,-795,0,1717705857,12711.848376770002,101.22755067000253,54376.490603520004 2024-06-06,20:30:59.000,158,11091354,-795,0,1717705858,12711.848376770002,101.22755067000253,54376.53252624001 2024-06-06,20:31:00.000,158,11091350,-795,0,1717705859,12711.841640459992,101.13591198000358,54376.38579672001 2024-06-06,20:31:01.000,158,11091337,-795,0,1717705860,12711.834904149997,101.12886285000423,54376.41374520001 2024-06-06,20:31:02.000,158,11091335,-795,0,1717705861,12711.868585700002,101.037224159998,54376.4486808 2024-06-06,20:31:03.000,158,11091327,-795,0,1717705862,12711.882058319992,101.07246981000208,54376.42073232 2024-06-06,20:31:04.000,158,11091356,-795,0,1717705863,12711.888794630002,100.98788025000249,54376.36483536001 2024-06-06,20:31:05.000,158,11091373,-795,0,1717705864,12711.902267249992,101.02312589999929,54376.37182248 2024-06-06,20:31:06.000,158,11091313,-795,0,1717705865,12711.983102969993,101.00197851000121,54376.560474720005 2024-06-06,20:31:07.000,158,11091336,-795,0,1717705866,12712.057202379998,101.02312589999929,54376.52553912 2024-06-06,20:31:08.000,158,11091339,-795,0,1717705867,12712.050466070003,101.00197851000121,54376.54650048 2024-06-06,20:31:09.000,158,11091322,-795,0,1717705868,12712.050466070003,101.00902764000057,54376.441693680004 2024-06-06,20:31:10.000,158,11091403,-795,0,1717705869,12712.111092859988,101.03017502999865,54376.4486808 2024-06-06,20:31:11.000,158,11091357,-795,0,1717705870,12712.104356549993,101.10771545999887,54376.392783840005 2024-06-06,20:31:12.000,158,11091381,-795,0,1717705871,12712.104356549993,101.10771545999887,54376.392783840005 2024-06-06,20:31:13.000,158,11091336,-795,0,1717705872,12712.124565479993,101.1500102400023,54376.53951336 2024-06-06,20:31:14.000,158,11091393,-795,0,1717705873,12712.117829169998,101.17820675999974,54376.45566792001 2024-06-06,20:31:15.000,158,11091372,-795,0,1717705874,12712.010048210002,101.21345241000381,54376.26002856 2024-06-06,20:31:16.000,158,11091382,-795,0,1717705875,12712.057202379998,101.21345241000381,54376.40675808 2024-06-06,20:31:17.000,158,11091376,-795,0,1717705876,12711.976366659997,101.22755067000253,54376.392783840005 2024-06-06,20:31:18.000,158,11091313,-795,0,1717705877,12711.976366659997,101.22050154000317,54376.36483536001 2024-06-06,20:31:19.000,158,11091344,-795,0,1717705878,12711.915739869997,101.24164893000125,54376.3089384 2024-06-06,20:31:20.000,158,11091338,-795,0,1717705879,12711.922476179992,101.20640328000445,54376.39977096 2024-06-06,20:31:21.000,158,11091365,-795,0,1717705880,12711.935948799997,101.17820675999974,54376.462655040006 2024-06-06,20:31:22.000,158,11091336,-795,0,1717705881,12711.888794630002,101.15705937000166,54376.35784824 2024-06-06,20:31:23.000,158,11091337,-795,0,1717705882,12711.861849389992,101.13591198000358,54376.441693680004 2024-06-06,20:31:24.000,158,11091347,-795,0,1717705883,12711.794486289997,101.10771545999887,54376.38579672001 2024-06-06,20:31:25.000,158,11091336,-795,0,1717705884,12711.720386879992,101.051322420004,54376.26701568001 2024-06-06,20:31:26.000,158,11091365,-795,0,1717705885,12711.686705330001,100.99492938000185,54376.21810584001 2024-06-06,20:31:27.000,158,11091357,-795,0,1717705886,12711.720386879992,100.97378199000377,54376.26002856 2024-06-06,20:31:28.000,158,11091367,-795,0,1717705887,12711.713650569996,100.9385363399997,54376.19015736 2024-06-06,20:31:29.000,158,11091387,-795,0,1717705888,12711.700177949991,100.88214330000483,54376.09233768 2024-06-06,20:31:30.000,158,11091324,-795,0,1717705889,12711.747332120001,100.78345547999925,54376.00150512001 2024-06-06,20:31:31.000,158,11091388,-795,0,1717705890,12711.861849389992,100.69886591999966,54376.04342784 2024-06-06,20:31:32.000,158,11091358,-795,0,1717705891,12711.882058319992,100.70591504999902,54376.04342784 2024-06-06,20:31:33.000,158,11091336,-795,0,1717705892,12711.882058319992,100.69886591999966,54376.0643892 2024-06-06,20:31:34.000,158,11091369,-795,0,1717705893,12711.882058319992,100.6918167900003,54376.008492240006 2024-06-06,20:31:35.000,158,11091357,-795,0,1717705894,12711.848376770002,100.64952201000415,54376.07137632 2024-06-06,20:31:36.000,158,11091338,-795,0,1717705895,12711.962894039993,100.6283746199988,54376.18317024 2024-06-06,20:31:37.000,158,11091385,-795,0,1717705896,12712.010048210002,100.64952201000415,54376.225092960005 2024-06-06,20:31:38.000,158,11091383,-795,0,1717705897,12711.962894039993,100.62132548999944,54376.16919600001 2024-06-06,20:31:39.000,158,11091323,-795,0,1717705898,12711.989839280002,100.6283746199988,54376.21111872 2024-06-06,20:31:40.000,158,11091344,-795,0,1717705899,12712.016784519998,100.60017810000136,54376.21111872 2024-06-06,20:31:41.000,158,11091406,-795,0,1717705900,12712.003311899993,100.57198158000392,54376.225092960005 2024-06-06,20:31:42.000,158,11091339,-795,0,1717705901,12711.989839280002,100.58607984000264,54376.19714448001 2024-06-06,20:31:43.000,158,11091355,-795,0,1717705902,12712.003311899993,100.58607984000264,54376.18317024 2024-06-06,20:31:44.000,158,11091292,-795,0,1717705903,12711.909003560002,100.6283746199988,54376.127273280006 2024-06-06,20:31:45.000,158,11091323,-795,0,1717705904,12711.882058319992,100.63542374999815,54376.19015736 2024-06-06,20:31:46.000,158,11091358,-795,0,1717705905,12711.888794630002,100.64247288000479,54376.26701568001 2024-06-06,20:31:47.000,158,11091379,-795,0,1717705906,12711.855113079997,100.67066940000223,54376.19714448001 2024-06-06,20:31:48.000,158,11091262,-795,0,1717705907,12711.781013669992,100.66362027000287,54376.155221760004 2024-06-06,20:31:49.000,158,11091353,-795,0,1717705908,12711.693441639996,100.73411157000373,54376.07137632 2024-06-06,20:31:50.000,158,11091300,-795,0,1717705909,12711.60586961,100.72706244000437,54376.07137632 2024-06-06,20:31:51.000,158,11091311,-795,0,1717705910,12711.578924369991,100.74116070000309,54376.176183120006 2024-06-06,20:31:52.000,158,11091394,-795,0,1717705911,12711.491352339996,100.73411157000373,54376.127273280006 2024-06-06,20:31:53.000,158,11091340,-795,0,1717705912,12711.52503389,100.72001330999774,54376.2041316 2024-06-06,20:31:54.000,158,11091336,-795,0,1717705913,12711.450934479995,100.73411157000373,54376.09932480001 2024-06-06,20:31:55.000,158,11091356,-795,0,1717705914,12711.45767078999,100.69886591999966,54376.07137632 2024-06-06,20:31:56.000,158,11091289,-795,0,1717705915,12711.41725292999,100.6565711400035,54376.19015736 2024-06-06,20:31:57.000,158,11091324,-795,0,1717705916,12711.410516619995,100.67066940000223,54376.09233768 2024-06-06,20:31:58.000,158,11091360,-795,0,1717705917,12711.44419817,100.64247288000479,54376.08535056 2024-06-06,20:31:59.000,158,11091349,-795,0,1717705918,12711.36336245,100.64952201000415,54376.0643892 2024-06-06,20:32:00.000,158,11091369,-795,0,1717705919,12711.36336245,100.62132548999944,54376.00150512001 2024-06-06,20:32:01.000,158,11091350,-795,0,1717705920,12711.44419817,100.53673592999985,54376.11329904 2024-06-06,20:32:02.000,158,11091344,-795,0,1717705921,12711.491352339996,100.45919549999962,54376.03644072 2024-06-06,20:32:03.000,158,11091350,-795,0,1717705922,12711.53850650999,100.45919549999962,54376.07137632 2024-06-06,20:32:04.000,158,11091299,-795,0,1717705923,12711.51829757999,100.40985159000411,54376.02246648 2024-06-06,20:32:05.000,158,11091373,-795,0,1717705924,12711.54524282,100.39575332999812,54375.938621040004 2024-06-06,20:32:06.000,158,11091320,-795,0,1717705925,12711.50482496,100.36050768000132,54375.959582400006 2024-06-06,20:32:07.000,158,11091368,-795,0,1717705926,12711.558715439991,100.36050768000132,54376.02246648 2024-06-06,20:32:08.000,158,11091359,-795,0,1717705927,12711.632814849996,100.26181986000302,54376.05041496001 2024-06-06,20:32:09.000,158,11091334,-795,0,1717705928,12711.62607854,100.27591812000173,54375.938621040004 2024-06-06,20:32:10.000,158,11091353,-795,0,1717705929,12711.619342229991,100.21952507999958,54375.98054376001 2024-06-06,20:32:11.000,158,11091324,-795,0,1717705930,12711.686705330001,100.22657420999894,54376.07137632 2024-06-06,20:32:12.000,158,11091280,-795,0,1717705931,12711.686705330001,100.13493552,54375.98054376001 2024-06-06,20:32:13.000,158,11091333,-795,0,1717705932,12711.659760089991,100.12083726000128,54376.01547936 2024-06-06,20:32:14.000,158,11091378,-795,0,1717705933,12711.592396989996,100.10673900000256,54375.86874984 2024-06-06,20:32:15.000,158,11091349,-795,0,1717705934,12711.646287470001,100.07149334999849,54375.89669832 2024-06-06,20:32:16.000,158,11091360,-635,0,1717705935,12711.612605919996,100.05034596000041,54375.819840000004 2024-06-06,20:32:17.000,158,11091328,-795,0,1717705936,12711.679969019991,100.02919857000234,54376.008492240006 2024-06-06,20:32:18.000,158,11091339,-795,0,1717705937,12711.706914260001,100.04329683000105,54376.04342784 2024-06-06,20:32:19.000,158,11091353,-795,0,1717705938,12711.693441639996,99.9869037899989,54376.03644072 2024-06-06,20:32:20.000,158,11091324,-795,0,1717705939,12711.740595809992,99.95165814000211,54375.97355664 2024-06-06,20:32:21.000,158,11091317,-795,0,1717705940,12711.693441639996,99.97280553000019,54375.88272408001 2024-06-06,20:32:22.000,158,11091327,-795,0,1717705941,12711.740595809992,99.96575640000083,54375.9246468 2024-06-06,20:32:23.000,158,11091307,-795,0,1717705942,12711.814695219997,99.94460901000275,54376.03644072 2024-06-06,20:32:24.000,158,11091350,-795,0,1717705943,12711.747332120001,99.96575640000083,54376.02246648 2024-06-06,20:32:25.000,158,11091320,-795,0,1717705944,12711.781013669992,99.93051075000403,54375.987530880004 2024-06-06,20:32:26.000,158,11091323,-795,0,1717705945,12711.895530939997,99.94460901000275,54376.14823464001 2024-06-06,20:32:27.000,158,11091329,-795,0,1717705946,12711.882058319992,99.90231422999932,54376.09932480001 2024-06-06,20:32:28.000,158,11091250,-795,0,1717705947,12711.956157729997,99.93755988000339,54376.0643892 2024-06-06,20:32:29.000,158,11091333,-795,0,1717705948,12711.922476179992,99.94460901000275,54375.94560816 2024-06-06,20:32:30.000,158,11091355,-795,0,1717705949,12711.915739869997,99.93755988000339,54375.89669832 2024-06-06,20:32:31.000,158,11091363,-795,0,1717705950,12711.962894039993,99.97985465999955,54376.01547936 2024-06-06,20:32:32.000,158,11091325,-795,0,1717705951,12712.023520829993,99.95165814000211,54376.09233768 2024-06-06,20:32:33.000,158,11091326,-795,0,1717705952,12712.050466070003,99.97280553000019,54376.09233768 2024-06-06,20:32:34.000,158,11091384,-795,0,1717705953,12712.090883929988,99.9869037899989,54376.127273280006 2024-06-06,20:32:35.000,158,11091361,-795,0,1717705954,12712.097620239998,100.01510031000362,54376.08535056 2024-06-06,20:32:36.000,158,11091310,-795,0,1717705955,12712.111092859988,99.9869037899989,54376.14823464001 2024-06-06,20:32:37.000,158,11091344,-795,0,1717705956,12712.138038099998,100.04329683000105,54376.11329904 2024-06-06,20:32:38.000,158,11091317,-795,0,1717705957,12712.164983339993,100.0362477000017,54376.09932480001 2024-06-06,20:32:39.000,158,11091335,-795,0,1717705958,12712.124565479993,100.0996898700032,54376.02246648 2024-06-06,20:32:40.000,158,11091334,-795,0,1717705959,12712.178455959998,100.09264074000384,54376.18317024 2024-06-06,20:32:41.000,158,11091313,-795,0,1717705960,12712.131301789988,100.15608290999808,54376.127273280006 2024-06-06,20:32:42.000,158,11091311,-795,0,1717705961,12712.131301789988,100.16313204000471,54376.127273280006 2024-06-06,20:32:43.000,158,11091357,-795,0,1717705962,12712.104356549993,100.19132856000215,54376.16919600001 2024-06-06,20:32:44.000,158,11091332,-795,0,1717705963,12712.111092859988,100.16313204000471,54376.106311920004 2024-06-06,20:32:45.000,158,11091331,-795,0,1717705964,12712.131301789988,100.21247595000023,54376.176183120006 2024-06-06,20:32:46.000,158,11091300,-795,0,1717705965,12712.084147619993,100.19132856000215,54376.18317024 2024-06-06,20:32:47.000,158,11091327,-795,0,1717705966,12712.016784519998,100.2336233399983,54376.106311920004 2024-06-06,20:32:48.000,158,11091316,-795,0,1717705967,12712.090883929988,100.21247595000023,54376.21111872 2024-06-06,20:32:49.000,158,11091367,-795,0,1717705968,12712.111092859988,100.22657420999894,54376.25304144 2024-06-06,20:32:50.000,158,11091295,-795,0,1717705969,12712.084147619993,100.19837769000151,54376.18317024 2024-06-06,20:32:51.000,158,11091290,-795,0,1717705970,12712.050466070003,100.19837769000151,54376.14124752 2024-06-06,20:32:52.000,158,11091362,-795,0,1717705971,12712.063938689993,100.20542682000087,54376.28098992 2024-06-06,20:32:53.000,158,11091365,-795,0,1717705972,12712.010048210002,100.14198464999936,54376.26701568001 2024-06-06,20:32:54.000,158,11091302,-795,0,1717705973,12711.969630350002,100.12083726000128,54376.19714448001 2024-06-06,20:32:55.000,158,11091341,-795,0,1717705974,12711.969630350002,100.12788639000064,54376.1342604 2024-06-06,20:32:56.000,158,11091389,-795,0,1717705975,12711.902267249992,100.07149334999849,54376.05041496001 2024-06-06,20:32:57.000,158,11091349,-795,0,1717705976,12711.828167840002,100.09264074000384,54376.09233768 2024-06-06,20:32:58.000,158,11091308,-795,0,1717705977,12711.821431529992,100.02214944000298,54376.25304144 2024-06-06,20:32:59.000,158,11091304,-795,0,1717705978,12711.774277359997,100.02214944000298,54376.18317024 2024-06-06,20:33:00.000,158,11091333,-795,0,1717705979,12711.727123190001,99.93755988000339,54376.127273280006 2024-06-06,20:33:01.000,158,11091331,-795,0,1717705980,12711.56545175,99.90231422999932,54375.987530880004 2024-06-06,20:33:02.000,158,11091312,-795,0,1717705981,12711.58566068,99.83182292999845,54376.02246648 2024-06-06,20:33:03.000,158,11091345,-795,0,1717705982,12711.531770199996,99.80362641000102,54376.09233768 2024-06-06,20:33:04.000,158,11091382,-795,0,1717705983,12711.471143409995,99.76133163000486,54375.95259528001 2024-06-06,20:33:05.000,158,11091339,-795,0,1717705984,12711.42398924,99.76838076000422,54375.91067256001 2024-06-06,20:33:06.000,158,11091331,-795,0,1717705985,12711.37683506999,99.690840330004,54375.96656952 2024-06-06,20:33:07.000,158,11091355,-795,0,1717705986,12711.309471969995,99.676742069998,54375.96656952 2024-06-06,20:33:08.000,158,11091298,-795,0,1717705987,12711.30273566,99.59920163999777,54375.90368544 2024-06-06,20:33:09.000,158,11091349,-795,0,1717705988,12711.24210887,99.59920163999777,54375.819840000004 2024-06-06,20:33:10.000,158,11091328,-795,0,1717705989,12711.033283259989,99.53575947000354,54375.51240672 2024-06-06,20:33:11.000,158,11091351,-795,0,1717705990,12711.188218389994,99.52871034000418,54375.72900744 2024-06-06,20:33:12.000,158,11091318,-795,0,1717705991,12711.147800529994,99.51461207999819,54375.722020320005 2024-06-06,20:33:13.000,158,11091329,-795,0,1717705992,12711.120855289999,99.48641556000075,54375.58926504 2024-06-06,20:33:14.000,158,11091330,-795,0,1717705993,12711.066964809994,99.45116991000396,54375.54734232001 2024-06-06,20:33:15.000,158,11091346,-795,0,1717705994,12711.120855289999,99.47231730000203,54375.652149120004 2024-06-06,20:33:16.000,158,11091367,-795,0,1717705995,12711.060228499999,99.45116991000396,54375.61721352001 2024-06-06,20:33:17.000,158,11091272,-795,0,1717705996,12710.885084439993,99.47936643000139,54375.63118776 2024-06-06,20:33:18.000,158,11091317,-795,0,1717705997,12711.019810639998,99.47231730000203,54375.56131656 2024-06-06,20:33:19.000,158,11091300,-795,0,1717705998,12710.986129089993,99.49346469000011,54375.58926504 2024-06-06,20:33:20.000,158,11091281,-795,0,1717705999,12710.992865399989,99.54985773000226,54375.52638096001 2024-06-06,20:33:21.000,158,11091339,-795,0,1717706000,12710.986129089993,99.59920163999777,54375.51939384 2024-06-06,20:33:22.000,158,11091304,-795,0,1717706001,12711.033283259989,99.60625077000441,54375.61721352001 2024-06-06,20:33:23.000,158,11091327,-795,0,1717706002,12711.066964809994,99.676742069998,54375.59625216001 2024-06-06,20:33:24.000,158,11091345,-795,0,1717706003,12711.080437429999,99.69788946000335,54375.59625216001 2024-06-06,20:33:25.000,158,11091308,-795,0,1717706004,12711.060228499999,99.79657728000166,54375.47747112001 2024-06-06,20:33:26.000,158,11091294,-795,0,1717706005,12711.100646359999,99.79657728000166,54375.53336808 2024-06-06,20:33:27.000,158,11091333,-795,0,1717706006,12711.161273149999,99.81067554000037,54375.58227792 2024-06-06,20:33:28.000,158,11091300,-795,0,1717706007,12711.208427319994,99.90936335999868,54375.63118776 2024-06-06,20:33:29.000,158,11091361,-795,0,1717706008,12711.21516362999,99.94460901000275,54375.58926504 2024-06-06,20:33:30.000,158,11091349,-795,0,1717706009,12711.23537255999,99.94460901000275,54375.59625216001 2024-06-06,20:33:31.000,158,11091372,-795,0,1717706010,12711.32294459,99.97280553000019,54375.58926504 2024-06-06,20:33:32.000,158,11091296,-795,0,1717706011,12711.33641720999,99.97280553000019,54375.6800976 2024-06-06,20:33:33.000,158,11091311,-795,0,1717706012,12711.37683506999,100.0010020500049,54375.69407184001 2024-06-06,20:33:34.000,158,11091334,-795,0,1717706013,12711.38357138,100.04329683000105,54375.61721352001 2024-06-06,20:33:35.000,158,11091356,-795,0,1717706014,12711.37683506999,100.08559161000449,54375.603239280004 2024-06-06,20:33:36.000,158,11091330,-795,0,1717706015,12711.450934479995,100.05034596000041,54375.70105896 2024-06-06,20:33:37.000,158,11091336,-795,0,1717706016,12711.43746185999,100.0996898700032,54375.76394304001 2024-06-06,20:33:38.000,158,11091312,-795,0,1717706017,12711.44419817,100.07149334999849,54375.72900744 2024-06-06,20:33:39.000,158,11091331,-795,0,1717706018,12711.43746185999,100.10673900000256,54375.75695592 2024-06-06,20:33:40.000,158,11091298,-795,0,1717706019,12711.471143409995,100.13493552,54375.82682712 2024-06-06,20:33:41.000,158,11091346,-795,0,1717706020,12711.491352339996,100.14198464999936,54375.791891520006 2024-06-06,20:33:42.000,158,11091347,-795,0,1717706021,12711.49808864999,100.14198464999936,54375.770930160004 2024-06-06,20:33:43.000,158,11091330,-795,0,1717706022,12711.54524282,100.21247595000023,54375.791891520006 2024-06-06,20:33:44.000,158,11091340,-795,0,1717706023,12711.54524282,100.21952507999958,54375.72900744 2024-06-06,20:33:45.000,158,11091317,-755,0,1717706024,12711.599133299991,100.22657420999894,54375.74298168001 2024-06-06,20:33:46.000,158,11091329,-795,0,1717706025,12711.659760089991,100.26181986000302,54375.79887864 2024-06-06,20:33:47.000,158,11091327,-795,0,1717706026,12711.632814849996,100.30411463999917,54375.89669832 2024-06-06,20:33:48.000,158,11091245,-795,0,1717706027,12711.666496400001,100.37460594000004,54375.90368544 2024-06-06,20:33:49.000,158,11091353,-795,0,1717706028,12711.653023779996,100.40280246000475,54375.770930160004 2024-06-06,20:33:50.000,158,11091312,-795,0,1717706029,12711.679969019991,100.42394985000283,54375.80586576 2024-06-06,20:33:51.000,158,11091325,-795,0,1717706030,12711.747332120001,100.43099898000219,54375.90368544 2024-06-06,20:33:52.000,158,11091342,-795,0,1717706031,12711.828167840002,100.45919549999962,54375.94560816 2024-06-06,20:33:53.000,158,11091337,-795,0,1717706032,12711.935948799997,100.46624462999898,54375.96656952 2024-06-06,20:33:54.000,158,11091289,-795,0,1717706033,12711.922476179992,100.50149028000305,54375.9246468 2024-06-06,20:33:55.000,158,11091290,-795,0,1717706034,12711.929212490002,100.48739202000434,54375.938621040004 2024-06-06,20:33:56.000,158,11091308,-795,0,1717706035,12711.962894039993,100.51558854000177,54375.93163392001 2024-06-06,20:33:57.000,158,11091324,-795,0,1717706036,12711.962894039993,100.57903071000328,54375.938621040004 2024-06-06,20:33:58.000,158,11091361,-795,0,1717706037,12711.983102969993,100.6283746199988,54375.889711200005 2024-06-06,20:33:59.000,158,11091319,-795,0,1717706038,12711.969630350002,100.64247288000479,54375.87573696 2024-06-06,20:34:00.000,158,11091347,-795,0,1717706039,12711.956157729997,100.67771853000158,54375.83381424001 2024-06-06,20:34:01.000,158,11091310,-795,0,1717706040,12711.989839280002,100.67066940000223,54375.89669832 2024-06-06,20:34:02.000,158,11091312,-795,0,1717706041,12712.070675000003,100.66362027000287,54375.840801360006 2024-06-06,20:34:03.000,158,11091290,-795,0,1717706042,12712.164983339993,100.6283746199988,54375.81285288001 2024-06-06,20:34:04.000,158,11091285,-795,0,1717706043,12712.218873819998,100.74116070000309,54375.8547756 2024-06-06,20:34:05.000,158,11091320,-795,0,1717706044,12712.185192269993,100.8046028700046,54375.87573696 2024-06-06,20:34:06.000,158,11091287,-795,0,1717706045,12712.198664889998,100.8398485200014,54375.91067256001 2024-06-06,20:34:07.000,158,11091319,-795,0,1717706046,12712.232346439989,100.88919243000419,54376.057402080005 2024-06-06,20:34:08.000,158,11091361,-795,0,1717706047,12712.272764299989,100.84689765000076,54376.11329904 2024-06-06,20:34:09.000,158,11091315,-795,0,1717706048,12712.218873819998,100.85394678000011,54376.07836344001 2024-06-06,20:34:10.000,158,11091334,-795,0,1717706049,12712.232346439989,100.85394678000011,54376.09932480001 2024-06-06,20:34:11.000,158,11091282,-795,0,1717706050,12712.272764299989,100.84689765000076,54376.155221760004 2024-06-06,20:34:12.000,158,11091289,-795,0,1717706051,12712.346863709994,100.81870113000332,54376.176183120006 2024-06-06,20:34:13.000,158,11091297,-795,0,1717706052,12712.286236919994,100.76230809000117,54376.106311920004 2024-06-06,20:34:14.000,158,11091338,-795,0,1717706053,12712.225610129994,100.74820983000245,54376.04342784 2024-06-06,20:34:15.000,158,11091328,-795,0,1717706054,12712.218873819998,100.68476766000094,54376.07137632 2024-06-06,20:34:16.000,158,11091329,-795,0,1717706055,12712.205401199994,100.67771853000158,54376.155221760004 2024-06-06,20:34:17.000,158,11091328,-795,0,1717706056,12712.218873819998,100.593128970002,54376.18317024 2024-06-06,20:34:18.000,158,11091337,-795,0,1717706057,12712.104356549993,100.57903071000328,54376.02246648 2024-06-06,20:34:19.000,158,11091381,-795,0,1717706058,12712.111092859988,100.4944411500037,54376.07137632 2024-06-06,20:34:20.000,158,11091288,-795,0,1717706059,12712.171719649989,100.51558854000177,54376.2390672 2024-06-06,20:34:21.000,158,11091331,-795,0,1717706060,12712.111092859988,100.45919549999962,54376.25304144 2024-06-06,20:34:22.000,158,11091312,-795,0,1717706061,12712.124565479993,100.43804811000155,54376.21111872 2024-06-06,20:34:23.000,158,11091300,-795,0,1717706062,12712.124565479993,100.40280246000475,54376.25304144 2024-06-06,20:34:24.000,158,11091337,-795,0,1717706063,12712.077411309998,100.36050768000132,54376.19714448001 2024-06-06,20:34:25.000,158,11091320,-795,0,1717706064,12712.090883929988,100.31116376999853,54376.274002800004 2024-06-06,20:34:26.000,158,11091331,-795,0,1717706065,12712.178455959998,100.30411463999917,54376.23208008 2024-06-06,20:34:27.000,158,11091312,-795,0,1717706066,12712.164983339993,100.2829672500011,54376.274002800004 2024-06-06,20:34:28.000,158,11091298,-795,0,1717706067,12712.090883929988,100.29706550999981,54376.392783840005 2024-06-06,20:34:29.000,158,11091305,-795,0,1717706068,12712.104356549993,100.29706550999981,54376.2390672 2024-06-06,20:34:30.000,158,11091290,-795,0,1717706069,12712.016784519998,100.26181986000302,54376.18317024 2024-06-06,20:34:31.000,158,11091298,-795,0,1717706070,12712.063938689993,100.20542682000087,54376.16220888 2024-06-06,20:34:32.000,158,11091318,-795,0,1717706071,12712.023520829993,100.21952507999958,54376.176183120006 2024-06-06,20:34:33.000,158,11091357,-795,0,1717706072,12712.111092859988,100.17723030000343,54376.3089384 2024-06-06,20:34:34.000,158,11091345,-795,0,1717706073,12712.023520829993,100.16313204000471,54376.40675808 2024-06-06,20:34:35.000,158,11091326,-795,0,1717706074,12712.010048210002,100.14198464999936,54376.392783840005 2024-06-06,20:34:36.000,158,11091287,-795,0,1717706075,12711.949421420002,100.08559161000449,54376.36483536001 2024-06-06,20:34:37.000,158,11091213,-795,0,1717706076,12711.929212490002,100.01510031000362,54376.35784824 2024-06-06,20:34:38.000,158,11091283,-795,0,1717706077,12711.895530939997,100.00805118000426,54376.294964160006 2024-06-06,20:34:39.000,158,11091259,-795,0,1717706078,12711.861849389992,99.95165814000211,54376.176183120006 2024-06-06,20:34:40.000,158,11091335,-795,0,1717706079,12711.834904149997,99.8529703200038,54376.294964160006 2024-06-06,20:34:41.000,158,11091345,-795,0,1717706080,12711.834904149997,99.74723336999887,54376.30195128 2024-06-06,20:34:42.000,158,11091291,-795,0,1717706081,12711.794486289997,99.71903685000143,54376.25304144 2024-06-06,20:34:43.000,158,11091296,-795,0,1717706082,12711.653023779996,99.64854555000056,54376.04342784 2024-06-06,20:34:44.000,158,11091287,-795,0,1717706083,12711.720386879992,99.57100512000034,54376.127273280006 2024-06-06,20:34:45.000,158,11091286,-795,0,1717706084,12711.747332120001,99.47231730000203,54376.21810584001 2024-06-06,20:34:46.000,158,11091330,-795,0,1717706085,12711.740595809992,99.40887513000052,54376.176183120006 2024-06-06,20:34:47.000,158,11091281,-795,0,1717706086,12711.720386879992,99.34543295999902,54376.2041316 2024-06-06,20:34:48.000,158,11091320,-795,0,1717706087,12711.673232709996,99.30313818000286,54376.16919600001 2024-06-06,20:34:49.000,158,11091348,-795,0,1717706088,12711.679969019991,99.23969601000135,54376.18317024 2024-06-06,20:34:50.000,158,11091335,-795,0,1717706089,12711.767541050001,99.15510645000177,54376.26002856 2024-06-06,20:34:51.000,158,11091304,-795,0,1717706090,12711.774277359997,99.14100819000305,54376.25304144 2024-06-06,20:34:52.000,158,11091293,-795,0,1717706091,12711.801222599992,99.06346776000282,54376.21111872 2024-06-06,20:34:53.000,158,11091346,-795,0,1717706092,12711.767541050001,99.03527123999811,54376.25304144 2024-06-06,20:34:54.000,158,11091295,-795,0,1717706093,12711.713650569996,98.97887820000324,54376.127273280006 2024-06-06,20:34:55.000,158,11091331,-795,0,1717706094,12711.713650569996,98.97182907000388,54376.008492240006 2024-06-06,20:34:56.000,158,11091385,-795,0,1717706095,12711.713650569996,98.94363254999917,54376.07836344001 2024-06-06,20:34:57.000,158,11091342,-795,0,1717706096,12711.781013669992,98.88019037999766,54376.1342604 2024-06-06,20:34:58.000,158,11091342,-795,0,1717706097,12711.760804739992,98.85904298999958,54376.21810584001 2024-06-06,20:34:59.000,158,11091322,-795,0,1717706098,12711.760804739992,98.81674821000342,54376.21111872 2024-06-06,20:35:00.000,158,11091243,-795,0,1717706099,12711.720386879992,98.76035517000128,54376.0643892 2024-06-06,20:35:01.000,158,11091297,-795,0,1717706100,12711.686705330001,98.78150255999935,54376.07137632 2024-06-06,20:35:02.000,158,11091327,-795,0,1717706101,12711.686705330001,98.75330604000192,54376.14823464001 2024-06-06,20:35:03.000,158,11091273,-795,0,1717706102,12711.700177949991,98.71101125999849,54376.0643892 2024-06-06,20:35:04.000,158,11091294,-795,0,1717706103,12711.62607854,98.68986387000041,54375.94560816 2024-06-06,20:35:05.000,158,11091310,-795,0,1717706104,12711.62607854,98.65461822000361,54376.02945360001 2024-06-06,20:35:06.000,158,11091323,-795,0,1717706105,12711.646287470001,98.6405199600049,54376.155221760004 2024-06-06,20:35:07.000,158,11091318,-795,0,1717706106,12711.646287470001,98.57002866000403,54376.02246648 2024-06-06,20:35:08.000,158,11091308,-795,0,1717706107,12711.646287470001,98.57002866000403,54375.97355664 2024-06-06,20:35:09.000,158,11091286,-795,0,1717706108,12711.666496400001,98.51363562000188,54375.87573696 2024-06-06,20:35:10.000,158,11091271,-795,0,1717706109,12711.612605919996,98.49953736000316,54376.008492240006 2024-06-06,20:35:11.000,158,11091315,-795,0,1717706110,12711.720386879992,98.46429170999909,54376.02945360001 2024-06-06,20:35:12.000,158,11091296,-795,0,1717706111,12711.720386879992,98.45724257999973,54376.02945360001 2024-06-06,20:35:13.000,158,11091319,-795,0,1717706112,12711.834904149997,98.43609519000165,54376.00150512001 2024-06-06,20:35:14.000,158,11091285,-795,0,1717706113,12711.882058319992,98.47134083999845,54376.01547936 2024-06-06,20:35:15.000,158,11091361,-795,0,1717706114,12711.962894039993,98.44314432000101,54376.04342784 2024-06-06,20:35:16.000,158,11091264,-795,0,1717706115,12712.050466070003,98.48543910000444,54376.16220888 2024-06-06,20:35:17.000,158,11091255,-795,0,1717706116,12712.124565479993,98.48543910000444,54376.18317024 2024-06-06,20:35:18.000,158,11091323,-795,0,1717706117,12712.191928579989,98.52068475000124,54376.155221760004 2024-06-06,20:35:19.000,158,11091310,-795,0,1717706118,12712.218873819998,98.53478300999996,54376.19015736 2024-06-06,20:35:20.000,158,11091322,-795,0,1717706119,12712.232346439989,98.56297953000467,54376.12028616001 2024-06-06,20:35:21.000,158,11091335,-795,0,1717706120,12712.387281569994,98.63347082999826,54376.19015736 2024-06-06,20:35:22.000,158,11091329,-795,0,1717706121,12712.427699429994,98.63347082999826,54376.294964160006 2024-06-06,20:35:23.000,158,11091331,-795,0,1717706122,12712.447908359994,98.66871648000233,54376.16919600001 2024-06-06,20:35:24.000,158,11091250,-795,0,1717706123,12712.52200777,98.71806038999785,54376.21810584001 2024-06-06,20:35:25.000,158,11091280,-795,0,1717706124,12712.58263456,98.78150255999935,54376.30195128 2024-06-06,20:35:26.000,158,11091292,-795,0,1717706125,12712.60284349,98.82379734000278,54376.3788096 2024-06-06,20:35:27.000,158,11091342,-795,0,1717706126,12712.690415519995,98.88723951000429,54376.3788096 2024-06-06,20:35:28.000,158,11091290,-795,0,1717706127,12712.68367921,98.90838690000237,54376.42771944 2024-06-06,20:35:29.000,158,11091326,-795,0,1717706128,12712.68367921,98.95068167999852,54376.39977096 2024-06-06,20:35:30.000,158,11091323,-795,0,1717706129,12712.70388814,98.95068167999852,54376.40675808 2024-06-06,20:35:31.000,158,11091302,-795,0,1717706130,12712.811669099996,98.97182907000388,54376.54650048 2024-06-06,20:35:32.000,158,11091236,-795,0,1717706131,12712.777987549991,99.01412385000003,54376.55348760001 2024-06-06,20:35:33.000,158,11091323,-795,0,1717706132,12712.78472386,99.05641863000346,54376.54650048 2024-06-06,20:35:34.000,158,11091317,-795,0,1717706133,12712.730833379996,99.0846151500009,54376.42073232 2024-06-06,20:35:35.000,158,11091331,-795,0,1717706134,12712.78472386,99.09166428000026,54376.45566792001 2024-06-06,20:35:36.000,158,11091310,-795,0,1717706135,12712.831878029996,99.10576253999898,54376.56746184 2024-06-06,20:35:37.000,158,11091365,-795,0,1717706136,12712.926186370001,99.14805732000241,54376.630345920006 2024-06-06,20:35:38.000,158,11091331,-795,0,1717706137,12712.959867919992,99.1833029699992,54376.60239744001 2024-06-06,20:35:39.000,158,11091293,-795,0,1717706138,12713.047439950002,99.19035209999856,54376.58143608001 2024-06-06,20:35:40.000,158,11091253,-795,0,1717706139,12713.074385189997,99.20445036000456,54376.64432016 2024-06-06,20:35:41.000,158,11091326,-795,0,1717706140,12713.135011979997,99.21149949000392,54376.57444896 2024-06-06,20:35:42.000,158,11091312,-795,0,1717706141,12713.168693530002,99.25379427000007,54376.658294400004 2024-06-06,20:35:43.000,158,11091322,-795,0,1717706142,12713.229320320002,99.21854862000328,54376.59541032 2024-06-06,20:35:44.000,158,11091320,-795,0,1717706143,12713.249529250003,99.26084339999943,54376.511564880006 2024-06-06,20:35:45.000,158,11091321,-795,0,1717706144,12713.323628659993,99.28199079000478,54376.61637168 2024-06-06,20:35:46.000,158,11091297,-795,0,1717706145,12713.390991759989,99.34543295999902,54376.679255760006 2024-06-06,20:35:47.000,158,11091341,-795,0,1717706146,12713.512245339989,99.30313818000286,54376.83995952001 2024-06-06,20:35:48.000,158,11091292,-795,0,1717706147,12713.53245426999,99.31723644000158,54376.79104968001 2024-06-06,20:35:49.000,158,11091331,-795,0,1717706148,12713.539190579999,99.32428557000094,54376.69323 2024-06-06,20:35:50.000,158,11091299,-795,0,1717706149,12713.57287212999,99.30313818000286,54376.79104968001 2024-06-06,20:35:51.000,158,11091310,-795,0,1717706150,12713.626762609994,99.33838382999966,54376.80502392 2024-06-06,20:35:52.000,158,11091313,-795,0,1717706151,12713.65370784999,99.3313347000003,54376.88188224 2024-06-06,20:35:53.000,158,11091279,-795,0,1717706152,12713.69412570999,99.33838382999966,54376.846946640006 2024-06-06,20:35:54.000,158,11091345,-795,0,1717706153,12713.667180469994,99.35953121999773,54376.825985280004 2024-06-06,20:35:55.000,158,11091274,-795,0,1717706154,12713.69412570999,99.36658035000437,54376.88188224 2024-06-06,20:35:56.000,158,11091266,-795,0,1717706155,12713.727807259995,99.37362948000373,54376.95874056001 2024-06-06,20:35:57.000,158,11091295,-795,0,1717706156,12713.727807259995,99.35248208999838,54376.8329724 2024-06-06,20:35:58.000,158,11091315,-795,0,1717706157,12713.74127988,99.37362948000373,54376.90983072 2024-06-06,20:35:59.000,158,11091341,-795,0,1717706158,12713.707598329995,99.41592425999988,54376.846946640006 2024-06-06,20:36:00.000,158,11091329,-795,0,1717706159,12713.626762609994,99.43707164999796,54376.74213984 2024-06-06,20:36:01.000,158,11091288,-795,0,1717706160,12713.68065309,99.47936643000139,54376.798036800006 2024-06-06,20:36:02.000,158,11091323,-795,0,1717706161,12713.687389399995,99.50051381999947,54376.90983072 2024-06-06,20:36:03.000,158,11091305,-795,0,1717706162,12713.61328998999,99.52166121000482,54376.86092088 2024-06-06,20:36:04.000,158,11091297,-795,0,1717706163,12713.55266319999,99.5428086000029,54376.895856480005 2024-06-06,20:36:05.000,158,11091320,-795,0,1717706164,12713.411200689989,99.64854555000056,54376.79104968001 2024-06-06,20:36:06.000,158,11091309,-795,0,1717706165,12713.444882239994,99.676742069998,54376.81899816001 2024-06-06,20:36:07.000,158,11091314,-795,0,1717706166,12713.545926889994,99.71198772000207,54376.88886936001 2024-06-06,20:36:08.000,158,11091315,-795,0,1717706167,12713.6200263,99.69788946000335,54376.777075440004 2024-06-06,20:36:09.000,158,11091321,-795,0,1717706168,12713.63349891999,99.64854555000056,54376.798036800006 2024-06-06,20:36:10.000,158,11091321,-795,0,1717706169,12713.68065309,99.61329990000377,54376.777075440004 2024-06-06,20:36:11.000,158,11091343,-795,0,1717706170,12713.71433463999,99.57100512000034,54376.87489512 2024-06-06,20:36:12.000,158,11091326,-795,0,1717706171,12713.687389399995,99.52166121000482,54376.78406256 2024-06-06,20:36:13.000,158,11091323,-795,0,1717706172,12713.65370784999,99.53575947000354,54376.70021712001 2024-06-06,20:36:14.000,158,11091312,-795,0,1717706173,12713.579608439999,99.58510337999905,54376.68624288 2024-06-06,20:36:15.000,158,11091321,-795,0,1717706174,12713.525717959994,99.54985773000226,54376.67226864001 2024-06-06,20:36:16.000,158,11091269,-795,0,1717706175,12713.512245339989,99.55690686000162,54376.78406256 2024-06-06,20:36:17.000,158,11091306,-795,0,1717706176,12713.478563789999,99.59215250999841,54376.78406256 2024-06-06,20:36:18.000,158,11091314,-795,0,1717706177,12713.458354859999,99.62034903000313,54376.77008832001 2024-06-06,20:36:19.000,158,11091354,-795,0,1717706178,12713.465091169994,99.63444729000184,54376.777075440004 2024-06-06,20:36:20.000,158,11091311,-795,0,1717706179,12713.431409619989,99.6414964200012,54376.78406256 2024-06-06,20:36:21.000,158,11091285,-795,0,1717706180,12713.444882239994,99.69788946000335,54376.70720424 2024-06-06,20:36:22.000,158,11091309,-795,0,1717706181,12713.525717959994,99.68379120000463,54376.81899816001 2024-06-06,20:36:23.000,158,11091338,-795,0,1717706182,12713.539190579999,99.66969293999864,54376.85393376 2024-06-06,20:36:24.000,158,11091359,-795,0,1717706183,12713.498772719999,99.676742069998,54376.7631012 2024-06-06,20:36:25.000,158,11091345,-795,0,1717706184,12713.512245339989,99.65559467999992,54376.81201104 2024-06-06,20:36:26.000,158,11091303,-795,0,1717706185,12713.545926889994,99.676742069998,54376.90983072 2024-06-06,20:36:27.000,158,11091331,-795,0,1717706186,12713.518981649999,99.66969293999864,54376.86790800001 2024-06-06,20:36:28.000,158,11091306,-795,0,1717706187,12713.492036409989,99.69788946000335,54376.825985280004 2024-06-06,20:36:29.000,158,11091305,-795,0,1717706188,12713.404464379993,99.75428249999823,54376.75611408 2024-06-06,20:36:30.000,158,11091309,-795,0,1717706189,12713.350573899988,99.76838076000422,54376.7631012 2024-06-06,20:36:31.000,158,11091323,-795,0,1717706190,12713.316892349998,99.83182292999845,54376.77008832001 2024-06-06,20:36:32.000,158,11091358,-795,0,1717706191,12713.269738180003,99.83887205999781,54376.71419136 2024-06-06,20:36:33.000,158,11091333,-795,0,1717706192,12713.269738180003,99.90936335999868,54376.798036800006 2024-06-06,20:36:34.000,158,11091338,-795,0,1717706193,12713.168693530002,99.90936335999868,54376.81201104 2024-06-06,20:36:35.000,158,11091328,-795,0,1717706194,12713.081121499992,99.94460901000275,54376.74213984 2024-06-06,20:36:36.000,158,11091286,-795,0,1717706195,12713.000285779992,99.94460901000275,54376.798036800006 2024-06-06,20:36:37.000,158,11091297,-795,0,1717706196,12712.879032199991,100.01510031000362,54376.74213984 2024-06-06,20:36:38.000,158,11091339,-795,0,1717706197,12712.838614339991,100.09264074000384,54376.80502392 2024-06-06,20:36:39.000,158,11091327,-795,0,1717706198,12713.027231020002,100.08559161000449,54376.81201104 2024-06-06,20:36:40.000,158,11091318,-795,0,1717706199,12713.128275670002,99.97985465999955,54376.777075440004 2024-06-06,20:36:41.000,158,11091340,-795,0,1717706200,12713.135011979997,99.93051075000403,54376.85393376 2024-06-06,20:36:42.000,158,11091319,-795,0,1717706201,12713.229320320002,99.79657728000166,54376.81899816001 2024-06-06,20:36:43.000,158,11091364,-795,0,1717706202,12713.148484600002,99.74018423999951,54376.798036800006 2024-06-06,20:36:44.000,158,11091307,-795,0,1717706203,12713.135011979997,99.690840330004,54376.67226864001 2024-06-06,20:36:45.000,158,11091331,-795,0,1717706204,12713.067648880002,99.69788946000335,54376.56746184 2024-06-06,20:36:46.000,158,11091279,-795,0,1717706205,12713.094594119997,99.62034903000313,54376.60239744001 2024-06-06,20:36:47.000,158,11091268,-795,0,1717706206,12713.054176259997,99.60625077000441,54376.609384560004 2024-06-06,20:36:48.000,158,11091337,-795,0,1717706207,12713.013758399997,99.59920163999777,54376.658294400004 2024-06-06,20:36:49.000,158,11091325,-795,0,1717706208,12712.751042309996,99.66264380999928,54376.5884232 2024-06-06,20:36:50.000,158,11091343,-795,0,1717706209,12712.75777861999,99.70493859000271,54376.66528152 2024-06-06,20:36:51.000,158,11091388,-795,0,1717706210,12712.919450059992,99.68379120000463,54376.70021712001 2024-06-06,20:36:52.000,158,11091337,-795,0,1717706211,12713.222584009993,99.56395599000098,54376.8329724 2024-06-06,20:36:53.000,158,11091326,-795,0,1717706212,12713.303419729993,99.43707164999796,54376.728165600005 2024-06-06,20:36:54.000,158,11091293,-795,0,1717706213,12713.236056629998,99.32428557000094,54376.61637168 2024-06-06,20:36:55.000,158,11091292,-795,0,1717706214,12713.256265559998,99.30313818000286,54376.50457776001 2024-06-06,20:36:56.000,158,11091284,-795,0,1717706215,12713.269738180003,99.21854862000328,54376.60239744001 2024-06-06,20:36:57.000,158,11091312,-795,0,1717706216,12713.229320320002,99.26789252999879,54376.679255760006 2024-06-06,20:36:58.000,158,11091299,-795,0,1717706217,12713.182166149993,99.21854862000328,54376.658294400004 2024-06-06,20:36:59.000,158,11091297,-795,0,1717706218,12713.209111390002,99.20445036000456,54376.46964216 2024-06-06,20:37:00.000,158,11091317,-795,0,1717706219,12713.296683419998,99.20445036000456,54376.4486808 2024-06-06,20:37:01.000,158,11091298,-795,0,1717706220,12713.242792939993,99.21854862000328,54376.52553912 2024-06-06,20:37:02.000,158,11091314,-795,0,1717706221,12713.209111390002,99.23969601000135,54376.5884232 2024-06-06,20:37:03.000,158,11091355,-795,0,1717706222,12713.101330429992,99.32428557000094,54376.54650048 2024-06-06,20:37:04.000,158,11091341,-795,0,1717706223,12713.114803049997,99.36658035000437,54376.560474720005 2024-06-06,20:37:05.000,158,11091324,-795,0,1717706224,12713.283210799993,99.43707164999796,54376.630345920006 2024-06-06,20:37:06.000,158,11091316,-795,0,1717706225,12713.485300099994,99.38067861000309,54376.7631012 2024-06-06,20:37:07.000,158,11091314,-795,0,1717706226,12713.61328998999,99.30313818000286,54376.77008832001 2024-06-06,20:37:08.000,158,11091246,-795,0,1717706227,12713.61328998999,99.24674514000071,54376.66528152 2024-06-06,20:37:09.000,158,11091307,-795,0,1717706228,12713.539190579999,99.21854862000328,54376.47662928 2024-06-06,20:37:10.000,158,11091313,-795,0,1717706229,12713.518981649999,99.14805732000241,54376.52553912 2024-06-06,20:37:11.000,158,11091330,-795,0,1717706230,12713.53245426999,99.21854862000328,54376.54650048 2024-06-06,20:37:12.000,158,11091318,-795,0,1717706231,12713.465091169994,99.19035209999856,54376.57444896 2024-06-06,20:37:13.000,158,11091324,-795,0,1717706232,12713.424673309994,99.21854862000328,54376.658294400004 2024-06-06,20:37:14.000,158,11091315,-795,0,1717706233,12713.438145929998,99.21854862000328,54376.65130728001 2024-06-06,20:37:15.000,158,11091288,-795,0,1717706234,12713.512245339989,99.21854862000328,54376.62335880001 2024-06-06,20:37:16.000,158,11091338,-795,0,1717706235,12713.59308105999,99.16920471000049,54376.70021712001 2024-06-06,20:37:17.000,158,11091319,-795,0,1717706236,12713.606553679994,99.15510645000177,54376.679255760006 2024-06-06,20:37:18.000,158,11091305,-795,0,1717706237,12713.70086202,99.07051689000218,54376.79104968001 2024-06-06,20:37:19.000,158,11091322,-795,0,1717706238,12713.748016189995,99.04232037000475,54376.64432016 2024-06-06,20:37:20.000,158,11091301,-795,0,1717706239,12713.748016189995,98.9859273300026,54376.57444896 2024-06-06,20:37:21.000,158,11091273,-795,0,1717706240,12713.71433463999,98.96477994000452,54376.72117848001 2024-06-06,20:37:22.000,158,11091276,-795,0,1717706241,12713.75475249999,98.90838690000237,54376.658294400004 2024-06-06,20:37:23.000,158,11091295,-795,0,1717706242,12713.78169774,98.9365834199998,54376.74213984 2024-06-06,20:37:24.000,158,11091316,-795,0,1717706243,12713.74127988,98.94363254999917,54376.70021712001 2024-06-06,20:37:25.000,158,11091323,-795,0,1717706244,12713.69412570999,98.92953429000045,54376.7631012 2024-06-06,20:37:26.000,158,11091280,-795,0,1717706245,12713.75475249999,98.94363254999917,54376.79104968001 2024-06-06,20:37:27.000,158,11091311,-795,0,1717706246,12713.74127988,98.95068167999852,54376.75611408 2024-06-06,20:37:28.000,158,11091325,-795,0,1717706247,12713.74127988,98.95773080999788,54376.69323 2024-06-06,20:37:29.000,158,11091312,-795,0,1717706248,12713.79517035999,99.01412385000003,54376.81201104 2024-06-06,20:37:30.000,158,11091318,-795,0,1717706249,12713.828851909995,99.00002559000131,54376.88886936001 2024-06-06,20:37:31.000,158,11091294,-795,0,1717706250,12713.849060839995,98.9859273300026,54376.9727148 2024-06-06,20:37:32.000,158,11091289,-795,0,1717706251,12713.91642393999,99.00707472000067,54376.9727148 2024-06-06,20:37:33.000,158,11091334,-795,0,1717706252,12713.89621500999,99.00002559000131,54376.95874056001 2024-06-06,20:37:34.000,158,11091330,-795,0,1717706253,12713.87600607999,99.02117297999939,54376.825985280004 2024-06-06,20:37:35.000,158,11091335,-795,0,1717706254,12713.849060839995,99.0846151500009,54376.86092088 2024-06-06,20:37:36.000,158,11091273,-795,0,1717706255,12713.92316025,99.07051689000218,54376.95175344 2024-06-06,20:37:37.000,158,11091338,-795,0,1717706256,12713.94336918,99.06346776000282,54377.014637520006 2024-06-06,20:37:38.000,158,11091324,-795,0,1717706257,12713.95684179999,99.07051689000218,54376.95874056001 2024-06-06,20:37:39.000,158,11091296,-795,0,1717706258,12713.91642393999,99.06346776000282,54376.846946640006 2024-06-06,20:37:40.000,158,11091294,-795,0,1717706259,12714.010732279996,99.06346776000282,54376.9727148 2024-06-06,20:37:41.000,158,11091325,-795,0,1717706260,12713.929896559996,99.0846151500009,54376.9028436 2024-06-06,20:37:42.000,158,11091273,-795,0,1717706261,12713.91642393999,99.09166428000026,54376.846946640006 2024-06-06,20:37:43.000,158,11091290,-795,0,1717706262,12713.889478699995,99.09871340999962,54376.88886936001 2024-06-06,20:37:44.000,158,11091328,-795,0,1717706263,12713.84232453,99.10576253999898,54376.8329724 2024-06-06,20:37:45.000,158,11091300,-795,0,1717706264,12713.808642979995,99.07756602000154,54376.895856480005 2024-06-06,20:37:46.000,158,11091368,-795,0,1717706265,12713.81537928999,99.07051689000218,54376.85393376 2024-06-06,20:37:47.000,158,11091332,-795,0,1717706266,12713.84232453,99.04232037000475,54376.95175344 2024-06-06,20:37:48.000,158,11091318,-795,0,1717706267,12713.909687629995,99.02822210999875,54376.9028436 2024-06-06,20:37:49.000,158,11091286,-795,0,1717706268,12713.828851909995,99.02822210999875,54376.846946640006 2024-06-06,20:37:50.000,158,11091349,-795,0,1717706269,12713.828851909995,99.02822210999875,54376.77008832001 2024-06-06,20:37:51.000,158,11091323,-795,0,1717706270,12713.78169774,99.02822210999875,54376.86092088 2024-06-06,20:37:52.000,158,11091342,-795,0,1717706271,12713.83558821999,99.02117297999939,54376.95175344 2024-06-06,20:38:13.000,158,11091292,-795,0,1717706292,12714.152194789996,98.20347390000097,54377.00765040001 2024-06-06,20:38:14.000,158,11091354,-795,0,1717706293,12714.071359069996,98.14003172999946,54376.92380496 2024-06-06,20:38:15.000,158,11091283,-795,0,1717706294,12714.057886449991,98.11888434000139,54376.88188224 2024-06-06,20:38:16.000,158,11091329,-795,0,1717706295,12714.084831690001,98.11183521000203,54377.00066328 2024-06-06,20:38:17.000,158,11091317,-795,0,1717706296,12714.057886449991,98.02724565000244,54376.97970192 2024-06-06,20:38:18.000,158,11091331,-795,0,1717706297,12714.010732279996,98.02019652000308,54376.92380496 2024-06-06,20:38:19.000,158,11091317,-795,0,1717706298,12713.970314419996,97.99199999999837,54376.93777920001 2024-06-06,20:38:20.000,158,11091256,-795,0,1717706299,12713.96357811,97.96380348000093,54376.88886936001 2024-06-06,20:38:21.000,158,11091315,-795,0,1717706300,12713.87600607999,97.94970522000222,54376.86790800001 2024-06-06,20:38:22.000,158,11091325,-795,0,1717706301,12713.84232453,97.96380348000093,54376.91681784001 2024-06-06,20:38:23.000,158,11091323,-795,0,1717706302,12713.748016189995,97.92150870000478,54376.72117848001 2024-06-06,20:38:24.000,158,11091317,-795,0,1717706303,12713.72107095,97.91445956999814,54376.74912696001 2024-06-06,20:38:25.000,158,11091330,-795,0,1717706304,12713.68065309,97.90036130999943,54376.74912696001 2024-06-06,20:38:26.000,158,11091327,-795,0,1717706305,12713.707598329995,97.88626305000071,54376.85393376 2024-06-06,20:38:27.000,158,11091295,-795,0,1717706306,12713.65370784999,97.88626305000071,54376.83995952001 2024-06-06,20:38:28.000,158,11091264,-795,0,1717706307,12713.61328998999,97.90036130999943,54376.67226864001 2024-06-06,20:38:29.000,158,11091308,-795,0,1717706308,12713.55266319999,97.89331218000007,54376.66528152 2024-06-06,20:38:30.000,158,11091280,-795,0,1717706309,12713.579608439999,97.85101740000391,54376.630345920006 2024-06-06,20:38:31.000,158,11091330,-795,0,1717706310,12713.518981649999,97.85101740000391,54376.679255760006 2024-06-06,20:38:32.000,158,11091315,-795,0,1717706311,12713.492036409989,97.86511566000263,54376.61637168 2024-06-06,20:38:43.000,158,11091315,-795,0,1717706322,12713.94336918,97.85101740000391,54376.62335880001 2024-06-06,20:38:44.000,158,11091313,-795,0,1717706323,12714.00399597,97.88626305000071,54376.61637168 2024-06-06,20:38:45.000,158,11091297,-795,0,1717706324,12714.017468589991,97.92150870000478,54376.54650048 2024-06-06,20:38:46.000,158,11091245,-795,0,1717706325,12714.037677519991,97.97790173999965,54376.60239744001 2024-06-06,20:38:47.000,158,11091263,-795,0,1717706326,12714.125249550001,98.01314739000372,54376.71419136 2024-06-06,20:38:48.000,158,11091289,-795,0,1717706327,12714.152194789996,98.09068782000395,54376.67226864001 2024-06-06,20:38:49.000,158,11091300,-795,0,1717706328,12714.172403719997,98.14003172999946,54376.70021712001 2024-06-06,20:38:50.000,158,11091297,-795,0,1717706329,12714.226294200002,98.20347390000097,54376.777075440004 2024-06-06,20:38:51.000,158,11091306,-795,0,1717706330,12714.280184679992,98.25281781000376,54376.85393376 2024-06-06,20:38:52.000,158,11091260,-795,0,1717706331,12714.340811469992,98.3444565000027,54376.825985280004 2024-06-06,20:38:53.000,158,11091328,-795,0,1717706332,12714.313866229997,98.41494780000357,54376.846946640006 2024-06-06,20:38:54.000,158,11091292,-795,0,1717706333,12714.273448369997,98.45724257999973,54376.75611408 2024-06-06,20:38:55.000,158,11091330,-795,0,1717706334,12714.340811469992,98.54183213999931,54376.74912696001 2024-06-06,20:38:56.000,158,11091316,-795,0,1717706335,12714.340811469992,98.58412692000275,54376.846946640006 2024-06-06,20:38:57.000,158,11091307,-795,0,1717706336,12714.361020399992,98.5911760500021,54376.86092088 2024-06-06,20:38:58.000,158,11091317,-795,0,1717706337,12714.374493019997,98.66166735000297,54376.85393376 2024-06-06,20:38:59.000,158,11091328,-795,0,1717706338,12714.354284089997,98.68281474000105,54376.86790800001 2024-06-06,20:39:00.000,158,11091237,-795,0,1717706339,12714.408174570002,98.66871648000233,54376.83995952001 2024-06-06,20:39:01.000,158,11091231,-795,0,1717706340,12714.394701949997,98.67576561000169,54376.81201104 2024-06-06,20:39:02.000,158,11091286,-795,0,1717706341,12714.340811469992,98.70396212999913,54376.85393376 2024-06-06,20:39:03.000,158,11091303,-795,0,1717706342,12714.354284089997,98.68281474000105,54376.78406256 2024-06-06,20:39:04.000,158,11091284,-795,0,1717706343,12714.320602539992,98.73215865000384,54376.73515272 2024-06-06,20:39:05.000,158,11091296,-795,0,1717706344,12714.347547780002,98.66166735000297,54376.78406256 2024-06-06,20:39:06.000,158,11091318,-795,0,1717706345,12714.313866229997,98.63347082999826,54376.87489512 2024-06-06,20:39:07.000,158,11091305,-795,0,1717706346,12714.320602539992,98.5911760500021,54376.825985280004 2024-06-06,20:39:08.000,158,11091334,-795,0,1717706347,12714.273448369997,98.57707779000339,54376.798036800006 2024-06-06,20:39:09.000,158,11091278,-795,0,1717706348,12714.259975749992,98.57002866000403,54376.679255760006 2024-06-06,20:39:10.000,158,11091251,-795,0,1717706349,12714.253239439997,98.54183213999931,54376.72117848001 2024-06-06,20:39:11.000,158,11091311,-795,0,1717706350,12714.273448369997,98.51363562000188,54376.73515272 2024-06-06,20:39:12.000,158,11091301,-795,0,1717706351,12714.212821579997,98.45724257999973,54376.798036800006 2024-06-06,20:39:13.000,158,11091324,-795,0,1717706352,12714.212821579997,98.45019345000037,54376.85393376 2024-06-06,20:39:14.000,158,11091338,-795,0,1717706353,12714.165667410001,98.47134083999845,54376.86790800001 2024-06-06,20:39:15.000,158,11091288,-795,0,1717706354,12714.145458480001,98.45724257999973,54376.81201104 2024-06-06,20:39:16.000,158,11091235,-795,0,1717706355,12714.172403719997,98.4924882300038,54376.846946640006 2024-06-06,20:39:17.000,158,11091345,-795,0,1717706356,12714.125249550001,98.4924882300038,54376.74912696001 2024-06-06,20:39:18.000,158,11091316,-795,0,1717706357,12714.131985859996,98.48543910000444,54376.70021712001 2024-06-06,20:39:19.000,158,11091316,-795,0,1717706358,12714.078095379991,98.51363562000188,54376.66528152 2024-06-06,20:39:20.000,158,11091297,-795,0,1717706359,12714.00399597,98.55593039999803,54376.62335880001 2024-06-06,20:39:21.000,158,11091305,-795,0,1717706360,12714.078095379991,98.5277338800006,54376.78406256 2024-06-06,20:39:22.000,158,11091269,-795,0,1717706361,12714.111776929996,98.5911760500021,54376.80502392 2024-06-06,20:39:23.000,158,11091306,-795,0,1717706362,12714.118513239991,98.57707779000339,54376.74213984 2024-06-06,20:39:24.000,158,11091257,-795,0,1717706363,12714.04441383,98.61232344000018,54376.53252624001 2024-06-06,20:39:25.000,158,11091268,-795,0,1717706364,12714.071359069996,98.63347082999826,54376.57444896 2024-06-06,20:39:26.000,158,11091308,-795,0,1717706365,12714.152194789996,98.67576561000169,54376.71419136 2024-06-06,20:39:27.000,158,11091282,-795,0,1717706366,12714.239766819992,98.71806038999785,54376.67226864001 2024-06-06,20:39:28.000,158,11091295,-795,0,1717706367,12714.259975749992,98.72510952000448,54376.679255760006 2024-06-06,20:39:29.000,158,11091299,-795,0,1717706368,12714.307129920002,98.7392077800032,54376.66528152 2024-06-06,20:39:30.000,158,11091298,-795,0,1717706369,12714.381229329992,98.75330604000192,54376.77008832001 2024-06-06,20:39:31.000,158,11091282,-795,0,1717706370,12714.448592430002,98.78150255999935,54376.71419136 2024-06-06,20:39:32.000,158,11091254,-795,0,1717706371,12714.542900769993,98.78855168999871,54376.79104968001 2024-06-06,20:39:33.000,158,11091246,-795,0,1717706372,12714.617000179998,98.80969908000407,54376.78406256 2024-06-06,20:39:34.000,158,11091312,-795,0,1717706373,12714.623736489993,98.81674821000342,54376.70720424 2024-06-06,20:39:35.000,158,11091324,-795,0,1717706374,12714.718044829999,98.8026499500047,54376.679255760006 2024-06-06,20:39:36.000,158,11091300,-795,0,1717706375,12714.765198999994,98.79560081999807,54376.87489512 2024-06-06,20:39:37.000,158,11091292,-795,0,1717706376,12714.87971627,98.84494473000086,54376.825985280004 2024-06-06,20:39:38.000,158,11091237,-795,0,1717706377,12714.8999252,98.80969908000407,54376.81899816001 2024-06-06,20:39:39.000,158,11091265,-795,0,1717706378,12714.95381567999,98.81674821000342,54376.77008832001 2024-06-06,20:39:40.000,158,11091336,-795,0,1717706379,12715.02117878,98.81674821000342,54376.83995952001 2024-06-06,20:39:41.000,158,11091285,-795,0,1717706380,12714.96055199,98.85904298999958,54376.79104968001 2024-06-06,20:39:42.000,158,11091271,-795,0,1717706381,12715.00096985,98.82379734000278,54376.79104968001 2024-06-06,20:39:43.000,158,11091286,-795,0,1717706382,12715.027915089995,98.77445343,54376.630345920006 2024-06-06,20:39:44.000,158,11091287,-795,0,1717706383,12715.007706159995,98.7392077800032,54376.63733304 2024-06-06,20:39:45.000,158,11091310,-795,0,1717706384,12715.01444246999,98.68986387000041,54376.609384560004 2024-06-06,20:39:46.000,158,11091286,-795,0,1717706385,12715.01444246999,98.66871648000233,54376.79104968001 2024-06-06,20:39:47.000,158,11091286,-795,0,1717706386,12714.94034306,98.66871648000233,54376.78406256 2024-06-06,20:39:48.000,158,11091277,-795,0,1717706387,12714.85950734,98.71101125999849,54376.78406256 2024-06-06,20:39:49.000,158,11091297,-795,0,1717706388,12714.765198999994,98.74625691000256,54376.68624288 2024-06-06,20:39:50.000,158,11091278,-795,0,1717706389,12714.785407929994,98.70396212999913,54376.777075440004 2024-06-06,20:39:51.000,158,11091315,-795,0,1717706390,12714.785407929994,98.72510952000448,54376.75611408 2024-06-06,20:39:52.000,158,11091284,-795,0,1717706391,12714.785407929994,98.69691299999977,54376.825985280004 2024-06-06,20:39:53.000,158,11091299,-795,0,1717706392,12714.83256209999,98.66166735000297,54376.86790800001 2024-06-06,20:39:54.000,158,11091299,-795,0,1717706393,12714.738253759999,98.63347082999826,54376.8329724 2024-06-06,20:39:55.000,158,11091278,-795,0,1717706394,12714.731517449989,98.61232344000018,54376.7631012 2024-06-06,20:39:56.000,158,11091314,-795,0,1717706395,12714.731517449989,98.61232344000018,54376.91681784001 2024-06-06,20:39:57.000,158,11091343,-795,0,1717706396,12714.670890659989,98.60527431000082,54376.78406256 2024-06-06,20:39:58.000,158,11091313,-795,0,1717706397,12714.650681729989,98.59822518000146,54376.777075440004 2024-06-06,20:39:59.000,158,11091300,-795,0,1717706398,12714.637209109998,98.57707779000339,54376.78406256 2024-06-06,20:40:00.000,158,11091329,-795,0,1717706399,12714.583318629993,98.5911760500021,54376.75611408 2024-06-06,20:40:01.000,158,11091318,-795,0,1717706400,12714.603527559993,98.63347082999826,54376.73515272 2024-06-06,20:40:02.000,158,11091278,-795,0,1717706401,12714.664154349994,98.5277338800006,54376.86790800001 2024-06-06,20:40:03.000,158,11091301,-795,0,1717706402,12714.664154349994,98.57707779000339,54376.81899816001 2024-06-06,20:40:04.000,158,11091260,-795,0,1717706403,12714.603527559993,98.55593039999803,54376.79104968001 2024-06-06,20:40:05.000,158,11091260,-795,0,1717706404,12714.657418039998,98.54183213999931,54376.80502392 2024-06-06,20:40:06.000,158,11091293,-795,0,1717706405,12714.691099589989,98.4783899699978,54376.81899816001 2024-06-06,20:40:07.000,158,11091319,-795,0,1717706406,12714.677626969999,98.47134083999845,54376.79104968001 2024-06-06,20:40:08.000,158,11091310,-795,0,1717706407,12714.664154349994,98.45019345000037,54376.74912696001 2024-06-06,20:40:09.000,158,11091314,-795,0,1717706408,12714.691099589989,98.42904606000229,54376.68624288 2024-06-06,20:40:10.000,158,11091304,-795,0,1717706409,12714.738253759999,98.40789867000422,54376.78406256 2024-06-06,20:40:11.000,158,11091304,-795,0,1717706410,12714.79214423999,98.38675127999886,54376.73515272 2024-06-06,20:40:12.000,158,11091229,-795,0,1717706411,12714.825825789994,98.3797021499995,54376.73515272 2024-06-06,20:40:13.000,158,11091321,-795,0,1717706412,12714.75172637999,98.44314432000101,54376.52553912 2024-06-06,20:40:14.000,158,11091266,-795,0,1717706413,12714.846034719994,98.37265302000014,54376.62335880001 2024-06-06,20:40:15.000,158,11091306,-795,0,1717706414,12714.866243649994,98.3797021499995,54376.62335880001 2024-06-06,20:40:16.000,158,11091257,-795,0,1717706415,12714.926870439995,98.39380040999822,54376.70021712001 2024-06-06,20:40:17.000,158,11091292,-795,0,1717706416,12714.96055199,98.42904606000229,54376.69323 2024-06-06,20:40:18.000,158,11091334,-795,0,1717706417,12715.088541879995,98.36560389000078,54376.75611408 2024-06-06,20:40:19.000,158,11091291,-795,0,1717706418,12715.068332949995,98.39380040999822,54376.74213984 2024-06-06,20:40:20.000,158,11091277,-795,0,1717706419,12715.169377599996,98.39380040999822,54376.80502392 2024-06-06,20:40:21.000,158,11091263,-795,0,1717706420,12715.16264129,98.45019345000037,54376.777075440004 2024-06-06,20:40:22.000,158,11091292,-795,0,1717706421,12715.250213319996,98.45724257999973,54376.75611408 2024-06-06,20:40:23.000,158,11091221,-795,0,1717706422,12715.290631179996,98.48543910000444,54376.75611408 2024-06-06,20:40:24.000,158,11091252,-795,0,1717706423,12715.256949629991,98.49953736000316,54376.73515272 2024-06-06,20:40:25.000,158,11091251,-795,0,1717706424,12715.20305915,98.53478300999996,54376.630345920006 2024-06-06,20:40:26.000,158,11091306,-795,0,1717706425,12715.391675829997,98.54888126999867,54376.83995952001 2024-06-06,20:40:27.000,158,11091291,-795,0,1717706426,12715.364730590001,98.61937256999954,54376.93777920001 2024-06-06,20:40:28.000,158,11091268,-795,0,1717706427,12715.398412139992,98.66871648000233,54376.85393376 2024-06-06,20:40:29.000,158,11091306,-795,0,1717706428,12715.344521660001,98.69691299999977,54376.71419136 2024-06-06,20:40:30.000,158,11091279,-795,0,1717706429,12715.371466899996,98.68281474000105,54376.86092088 2024-06-06,20:40:31.000,158,11091271,-795,0,1717706430,12715.425357380002,98.76740430000063,54376.81899816001 2024-06-06,20:40:32.000,158,11091253,-795,0,1717706431,12715.418621069992,98.8026499500047,54376.85393376 2024-06-06,20:40:33.000,158,11091271,-795,0,1717706432,12715.432093689997,98.80969908000407,54376.88886936001 2024-06-06,20:40:34.000,158,11091318,-795,0,1717706433,12715.364730590001,98.85199386000022,54376.85393376 2024-06-06,20:40:35.000,158,11091282,-795,0,1717706434,12715.344521660001,98.86609211999894,54376.825985280004 2024-06-06,20:40:36.000,158,11091278,-795,0,1717706435,12715.411884759997,98.86609211999894,54376.8329724 2024-06-06,20:40:37.000,158,11091285,-795,0,1717706436,12715.337785349991,98.94363254999917,54376.825985280004 2024-06-06,20:40:38.000,158,11091262,-795,0,1717706437,12715.310840109996,98.95068167999852,54376.90983072 2024-06-06,20:40:39.000,158,11091234,-795,0,1717706438,12715.310840109996,98.94363254999917,54376.80502392 2024-06-06,20:40:40.000,158,11091227,-795,0,1717706439,12715.317576419991,98.94363254999917,54376.78406256 2024-06-06,20:40:41.000,158,11091264,-795,0,1717706440,12715.371466899996,98.94363254999917,54376.87489512 2024-06-06,20:40:42.000,158,11091246,-795,0,1717706441,12715.378203209992,98.90838690000237,54376.846946640006 2024-06-06,20:40:43.000,158,11091260,-795,0,1717706442,12715.391675829997,98.89428864000365,54376.895856480005 2024-06-06,20:40:44.000,158,11091262,-795,0,1717706443,12715.418621069992,98.91543603000173,54376.90983072 2024-06-06,20:40:45.000,158,11091290,-795,0,1717706444,12715.357994279992,98.89428864000365,54376.85393376 2024-06-06,20:40:46.000,158,11091264,-795,0,1717706445,12715.425357380002,98.82379734000278,54376.88188224 2024-06-06,20:40:47.000,158,11091298,-795,0,1717706446,12715.418621069992,98.8026499500047,54376.74213984 2024-06-06,20:40:48.000,158,11091302,-795,0,1717706447,12715.418621069992,98.76740430000063,54376.7631012 2024-06-06,20:40:49.000,158,11091278,-795,0,1717706448,12715.506193100002,98.75330604000192,54376.93777920001 2024-06-06,20:40:50.000,158,11091267,-795,0,1717706449,12715.627446680002,98.6405199600049,54376.95175344 2024-06-06,20:40:51.000,158,11091295,-795,0,1717706450,12715.607237750002,98.6405199600049,54376.9727148 2024-06-06,20:40:52.000,158,11091293,-795,0,1717706451,12715.573556199997,98.51363562000188,54376.88188224 2024-06-06,20:40:53.000,158,11091305,-795,0,1717706452,12715.647655610002,98.46429170999909,54376.895856480005 2024-06-06,20:40:54.000,158,11091276,-795,0,1717706453,12715.640919299993,98.39380040999822,54376.88886936001 2024-06-06,20:40:55.000,158,11091299,-795,0,1717706454,12715.661128229993,98.35150563000207,54376.8329724 2024-06-06,20:40:56.000,158,11091266,-795,0,1717706455,12715.715018709998,98.27396520000184,54376.93079208 2024-06-06,20:40:57.000,158,11091254,-795,0,1717706456,12715.748700259988,98.25281781000376,54376.97970192 2024-06-06,20:40:58.000,158,11091288,-795,0,1717706457,12715.741963949993,98.17527738000354,54376.91681784001 2024-06-06,20:40:59.000,158,11091272,-795,0,1717706458,12715.795854429998,98.16117912000482,54376.91681784001 2024-06-06,20:41:00.000,158,11091237,-795,0,1717706459,12715.876690149998,98.09068782000395,54376.98668904001 2024-06-06,20:41:01.000,158,11091296,-795,0,1717706460,12715.849744909989,98.0695404299986,54376.98668904001 2024-06-06,20:41:02.000,158,11091293,-795,0,1717706461,12715.950789559989,97.97790173999965,54376.95874056001 2024-06-06,20:41:03.000,158,11091241,-795,0,1717706462,12715.944053249994,97.95675435000157,54376.95874056001 2024-06-06,20:41:04.000,158,11091295,-795,0,1717706463,12715.910371699989,97.96380348000093,54376.87489512 2024-06-06,20:41:05.000,158,11091278,-795,0,1717706464,12715.944053249994,97.98495086999901,54376.93079208 2024-06-06,20:41:06.000,158,11091277,-795,0,1717706465,12716.018152659999,97.91445956999814,54376.9727148 2024-06-06,20:41:07.000,158,11091311,-795,0,1717706466,12715.99120741999,97.90741043999878,54376.98668904001 2024-06-06,20:41:08.000,158,11091169,-795,0,1717706467,12715.950789559989,97.91445956999814,54377.00765040001 2024-06-06,20:41:09.000,158,11091242,-795,0,1717706468,12715.910371699989,97.90741043999878,54376.85393376 2024-06-06,20:41:10.000,158,11091277,-795,0,1717706469,12715.890162769989,97.90036130999943,54376.80502392 2024-06-06,20:41:11.000,158,11091289,-795,0,1717706470,12715.849744909989,97.90036130999943,54376.81201104 2024-06-06,20:41:12.000,158,11091290,-795,0,1717706471,12715.802590739993,97.89331218000007,54376.7631012 2024-06-06,20:41:13.000,158,11091281,-795,0,1717706472,12715.836272289998,97.91445956999814,54376.87489512 2024-06-06,20:41:14.000,158,11091284,-795,0,1717706473,12715.802590739993,97.90741043999878,54376.83995952001 2024-06-06,20:41:15.000,158,11091245,-795,0,1717706474,12715.688073470003,97.87216479000199,54376.78406256 2024-06-06,20:41:16.000,158,11091259,-795,0,1717706475,12715.681337159993,97.88626305000071,54376.86790800001 2024-06-06,20:41:17.000,158,11091334,-795,0,1717706476,12715.607237750002,97.86511566000263,54376.77008832001 2024-06-06,20:41:18.000,158,11091324,-795,0,1717706477,12715.519665719992,97.85101740000391,54376.7631012 2024-06-06,20:41:19.000,158,11091296,-795,0,1717706478,12715.465775240002,97.84396827000455,54376.81899816001 2024-06-06,20:41:20.000,158,11091304,-795,0,1717706479,12715.351257969996,97.84396827000455,54376.64432016 2024-06-06,20:41:21.000,158,11091286,-795,0,1717706480,12715.324312730001,97.92855783000414,54376.60239744001 2024-06-06,20:41:22.000,158,11091291,-795,0,1717706481,12715.411884759997,97.94265609000286,54376.728165600005 2024-06-06,20:41:23.000,158,11091285,-795,0,1717706482,12715.472511549997,97.97790173999965,54376.88886936001 2024-06-06,20:41:24.000,158,11091217,-795,0,1717706483,12715.640919299993,97.89331218000007,54376.85393376 2024-06-06,20:41:25.000,158,11091283,-795,0,1717706484,12715.674600849998,97.71003480000218,54376.65130728001 2024-06-06,20:41:26.000,158,11091275,-795,0,1717706485,12715.499456789992,97.540855680003,54376.441693680004 2024-06-06,20:41:27.000,158,11091246,-795,0,1717706486,12715.465775240002,97.44921699000406,54376.5884232 2024-06-06,20:41:28.000,158,11091279,-795,0,1717706487,12715.539874649992,97.42806959999871,54376.68624288 2024-06-06,20:41:29.000,158,11091321,-795,0,1717706488,12715.519665719992,97.41397133999999,54376.72117848001 2024-06-06,20:41:30.000,158,11091294,-795,0,1717706489,12715.472511549997,97.46331525000278,54376.80502392 2024-06-06,20:41:31.000,158,11091264,-795,0,1717706490,12715.512929409997,97.43511872999807,54376.75611408 2024-06-06,20:41:32.000,158,11091195,-795,0,1717706491,12715.539874649992,97.42806959999871,54376.846946640006 2024-06-06,20:41:33.000,158,11091291,-795,0,1717706492,12715.539874649992,97.39987308000127,54376.77008832001 2024-06-06,20:41:34.000,158,11091274,-795,0,1717706493,12715.533138339997,97.41397133999999,54376.70021712001 2024-06-06,20:41:35.000,158,11091284,-795,0,1717706494,12715.526402030002,97.42102046999935,54376.70021712001 2024-06-06,20:41:36.000,158,11091252,-795,0,1717706495,12715.573556199997,97.46331525000278,54376.88886936001 2024-06-06,20:41:37.000,158,11091269,-795,0,1717706496,12715.661128229993,97.49151177000022,54376.87489512 2024-06-06,20:41:38.000,158,11091264,-795,0,1717706497,12715.620710369993,97.53380655000365,54376.85393376 2024-06-06,20:41:39.000,158,11091250,-795,0,1717706498,12715.647655610002,97.55495394000172,54376.825985280004 2024-06-06,20:41:40.000,158,11091212,-795,0,1717706499,12715.667864540002,97.59019958999852,54376.9028436 2024-06-06,20:41:41.000,158,11091295,-795,0,1717706500,12715.715018709998,97.62544524000259,54376.79104968001 2024-06-06,20:41:42.000,158,11091285,-795,0,1717706501,12715.640919299993,97.6747891499981,54376.825985280004 2024-06-06,20:41:43.000,158,11091310,-795,0,1717706502,12715.688073470003,97.68183828000474,54376.8329724 2024-06-06,20:41:44.000,158,11091283,-795,0,1717706503,12715.694809779998,97.70298567000282,54376.72117848001 2024-06-06,20:41:45.000,158,11091318,-795,0,1717706504,12715.701546089993,97.71003480000218,54376.74912696001 2024-06-06,20:41:46.000,158,11091295,-795,0,1717706505,12715.728491329988,97.75232957999833,54376.80502392 2024-06-06,20:41:47.000,158,11091276,-795,0,1717706506,12715.715018709998,97.75937870999769,54376.798036800006 2024-06-06,20:41:48.000,158,11091263,-795,0,1717706507,12715.715018709998,97.79462436000176,54376.75611408 2024-06-06,20:41:49.000,158,11091266,-795,0,1717706508,12715.654391919998,97.76642784000433,54376.58143608001 2024-06-06,20:41:50.000,158,11091205,-795,0,1717706509,12715.640919299993,97.80167349000112,54376.63733304 2024-06-06,20:41:51.000,158,11091298,-795,0,1717706510,12715.688073470003,97.79462436000176,54376.64432016 2024-06-06,20:41:52.000,158,11091246,-795,0,1717706511,12715.681337159993,97.75232957999833,54376.64432016 2024-06-06,20:41:53.000,158,11091288,-795,0,1717706512,12715.667864540002,97.75232957999833,54376.71419136 2024-06-06,20:41:54.000,158,11091280,-795,0,1717706513,12715.580292509992,97.75937870999769,54376.5884232 2024-06-06,20:41:55.000,158,11091273,-795,0,1717706514,12715.607237750002,97.69593654000346,54376.60239744001 2024-06-06,20:41:56.000,158,11091244,-795,0,1717706515,12715.553347269997,97.6747891499981,54376.55348760001 2024-06-06,20:41:57.000,158,11091248,-795,0,1717706516,12715.634182989997,97.6888874100041,54376.511564880006 2024-06-06,20:41:58.000,158,11091270,-795,0,1717706517,12715.600501439993,97.65364176000003,54376.53252624001 2024-06-06,20:41:59.000,158,11091250,-795,0,1717706518,12715.640919299993,97.63249437000195,54376.56746184 2024-06-06,20:42:00.000,158,11091267,-795,0,1717706519,12715.566819890002,97.56905220000044,54376.54650048 2024-06-06,20:42:01.000,158,11091258,-795,0,1717706520,12715.607237750002,97.59019958999852,54376.53951336 2024-06-06,20:42:02.000,158,11091274,-795,0,1717706521,12715.620710369993,97.52675742000429,54376.62335880001 2024-06-06,20:42:03.000,158,11091331,-795,0,1717706522,12715.613974059997,97.50561002999893,54376.64432016 2024-06-06,20:42:04.000,158,11091264,-795,0,1717706523,12715.613974059997,97.5126591599983,54376.63733304 2024-06-06,20:42:05.000,158,11091300,-795,0,1717706524,12715.566819890002,97.49856089999957,54376.54650048 2024-06-06,20:42:06.000,158,11091287,-795,0,1717706525,12715.546610960002,97.47036438000214,54376.64432016 2024-06-06,20:42:07.000,158,11091280,-795,0,1717706526,12715.573556199997,97.5126591599983,54376.5884232 2024-06-06,20:42:08.000,158,11091291,-795,0,1717706527,12715.526402030002,97.48446264000086,54376.64432016 2024-06-06,20:42:09.000,158,11091282,-795,0,1717706528,12715.485984170002,97.4421678600047,54376.61637168 2024-06-06,20:42:10.000,158,11091294,-795,0,1717706529,12715.472511549997,97.41397133999999,54376.630345920006 2024-06-06,20:42:11.000,158,11091308,-795,0,1717706530,12715.512929409997,97.41397133999999,54376.73515272 2024-06-06,20:42:12.000,158,11091318,-795,0,1717706531,12715.445566310002,97.3787256900032,54376.70021712001 2024-06-06,20:42:13.000,158,11091268,-795,0,1717706532,12715.405148450001,97.35052916999848,54376.67226864001 2024-06-06,20:42:14.000,158,11091227,-795,0,1717706533,12715.357994279992,97.35757829999784,54376.62335880001 2024-06-06,20:42:15.000,158,11091263,-795,0,1717706534,12715.371466899996,97.32233265000104,54376.56746184 2024-06-06,20:42:16.000,158,11091320,-795,0,1717706535,12715.283894870001,97.3293817800004,54376.60239744001 2024-06-06,20:42:17.000,158,11091253,-795,0,1717706536,12715.357994279992,97.28003787000489,54376.61637168 2024-06-06,20:42:18.000,158,11091270,-795,0,1717706537,12715.304103800001,97.23774309000146,54376.5884232 2024-06-06,20:42:19.000,158,11091299,-795,0,1717706538,12715.270422249996,97.25889047999954,54376.58143608001 2024-06-06,20:42:20.000,158,11091240,-795,0,1717706539,12715.26368594,97.2306939600021,54376.75611408 2024-06-06,20:42:21.000,158,11091294,-795,0,1717706540,12715.24347701,97.23774309000146,54376.5884232 2024-06-06,20:42:22.000,158,11091264,-795,0,1717706541,12715.209795459996,97.20954657000402,54376.62335880001 2024-06-06,20:42:23.000,158,11091308,-795,0,1717706542,12715.20305915,97.21659570000338,54376.58143608001 2024-06-06,20:42:24.000,158,11091284,-795,0,1717706543,12715.230004389996,97.2306939600021,54376.54650048 2024-06-06,20:42:25.000,158,11091278,-795,0,1717706544,12715.277158559991,97.25889047999954,54376.54650048 2024-06-06,20:42:26.000,158,11091276,-795,0,1717706545,12715.310840109996,97.27298873999825,54376.66528152 2024-06-06,20:42:27.000,158,11091247,-795,0,1717706546,12715.18285022,97.30118526000297,54376.54650048 2024-06-06,20:42:28.000,158,11091221,-795,0,1717706547,12715.297367489991,97.3293817800004,54376.560474720005 2024-06-06,20:42:29.000,158,11091264,-795,0,1717706548,12715.283894870001,97.34348003999912,54376.52553912 2024-06-06,20:42:30.000,158,11091296,-795,0,1717706549,12715.297367489991,97.41397133999999,54376.53252624001 2024-06-06,20:42:31.000,158,11091263,-795,0,1717706550,12715.317576419991,97.4774135100015,54376.560474720005 2024-06-06,20:42:32.000,158,11091296,-795,0,1717706551,12715.290631179996,97.45626612000342,54376.658294400004 2024-06-06,20:42:33.000,158,11091280,-795,0,1717706552,12715.324312730001,97.50561002999893,54376.66528152 2024-06-06,20:42:34.000,158,11091306,-795,0,1717706553,12715.277158559991,97.52675742000429,54376.69323 2024-06-06,20:42:35.000,158,11091301,-795,0,1717706554,12715.277158559991,97.58315045999916,54376.60239744001 2024-06-06,20:42:36.000,158,11091244,-795,0,1717706555,12715.24347701,97.59724871999788,54376.70021712001 2024-06-06,20:42:37.000,158,11091289,-795,0,1717706556,12715.230004389996,97.62544524000259,54376.658294400004 2024-06-06,20:42:38.000,158,11091268,-795,0,1717706557,12715.26368594,97.65364176000003,54376.66528152 2024-06-06,20:42:39.000,158,11091257,-795,0,1717706558,12715.17611390999,97.66774001999875,54376.53252624001 2024-06-06,20:42:40.000,158,11091332,-795,0,1717706559,12715.189586529996,97.70298567000282,54376.63733304 2024-06-06,20:42:41.000,158,11091292,-795,0,1717706560,12715.256949629991,97.75232957999833,54376.72117848001 2024-06-06,20:42:42.000,158,11091271,-795,0,1717706561,12715.277158559991,97.7241330600009,54376.81899816001 2024-06-06,20:42:53.000,158,11091272,-795,0,1717706572,12715.459038929992,97.62544524000259,54376.78406256 2024-06-06,20:42:54.000,158,11091262,-795,0,1717706573,12715.472511549997,97.60429785000451,54376.73515272 2024-06-06,20:42:55.000,158,11091285,-795,0,1717706574,12715.479247859992,97.63249437000195,54376.71419136 2024-06-06,20:42:56.000,158,11091263,-795,0,1717706575,12715.512929409997,97.62544524000259,54376.69323 2024-06-06,20:42:57.000,158,11091290,-795,0,1717706576,12715.512929409997,97.64659263000067,54376.67226864001 2024-06-06,20:42:58.000,158,11091302,-795,0,1717706577,12715.613974059997,97.64659263000067,54376.85393376 2024-06-06,20:42:59.000,158,11091307,-795,0,1717706578,12715.620710369993,97.68183828000474,54376.78406256 2024-06-06,20:43:00.000,158,11091283,-795,0,1717706579,12715.607237750002,97.62544524000259,54376.777075440004 2024-06-06,20:43:01.000,158,11091340,-795,0,1717706580,12715.627446680002,97.70298567000282,54376.66528152 2024-06-06,20:43:02.000,158,11091243,-795,0,1717706581,12715.647655610002,97.71003480000218,54376.72117848001 2024-06-06,20:43:03.000,158,11091273,-795,0,1717706582,12715.654391919998,97.70298567000282,54376.80502392 2024-06-06,20:43:04.000,158,11091290,-795,0,1717706583,12715.654391919998,97.69593654000346,54376.59541032 2024-06-06,20:43:05.000,158,11091310,-795,0,1717706584,12715.721755019993,97.7241330600009,54376.64432016 2024-06-06,20:43:06.000,158,11091273,-795,0,1717706585,12715.782381809993,97.7241330600009,54376.895856480005 2024-06-06,20:43:07.000,158,11091305,-795,0,1717706586,12715.782381809993,97.75937870999769,54376.93079208 2024-06-06,20:43:08.000,158,11091280,-795,0,1717706587,12715.816063359998,97.71003480000218,54376.965727680006 2024-06-06,20:43:09.000,158,11091298,-795,0,1717706588,12715.762172879993,97.73118219000025,54376.86092088 2024-06-06,20:43:10.000,158,11091313,-795,0,1717706589,12715.795854429998,97.7241330600009,54376.88188224 2024-06-06,20:43:11.000,158,11091258,-795,0,1717706590,12715.843008599993,97.76642784000433,54376.9028436 2024-06-06,20:43:12.000,158,11091274,-795,0,1717706591,12715.849744909989,97.73118219000025,54376.9028436 2024-06-06,20:43:13.000,158,11091279,-795,0,1717706592,12715.863217529994,97.75937870999769,54376.88188224 2024-06-06,20:43:14.000,158,11091282,-795,0,1717706593,12715.809327049988,97.80872262000048,54376.88188224 2024-06-06,20:43:15.000,158,11091329,-795,0,1717706594,12715.795854429998,97.83691913999792,54376.846946640006 2024-06-06,20:43:16.000,158,11091311,-795,0,1717706595,12715.822799669993,97.81577174999984,54376.91681784001 2024-06-06,20:43:17.000,158,11091325,-795,0,1717706596,12715.849744909989,97.84396827000455,54376.846946640006 2024-06-06,20:43:18.000,158,11091278,-795,0,1717706597,12715.964262179994,97.7875752300024,54376.88188224 2024-06-06,20:43:19.000,158,11091309,-795,0,1717706598,12715.950789559989,97.75937870999769,54376.70021712001 2024-06-06,20:43:20.000,158,11091253,-795,0,1717706599,12715.957525869999,97.73823131999961,54376.73515272 2024-06-06,20:43:21.000,158,11091301,-795,0,1717706600,12715.944053249994,97.7875752300024,54376.8329724 2024-06-06,20:43:22.000,158,11091283,-795,0,1717706601,12715.984471109994,97.75232957999833,54376.93777920001 2024-06-06,20:43:23.000,158,11091244,-795,0,1717706602,12715.937316939999,97.7241330600009,54376.90983072 2024-06-06,20:43:24.000,158,11091240,-795,0,1717706603,12715.896899079999,97.69593654000346,54376.88188224 2024-06-06,20:43:25.000,158,11091279,-795,0,1717706604,12715.802590739993,97.69593654000346,54376.777075440004 2024-06-06,20:43:26.000,158,11091299,-795,0,1717706605,12715.762172879993,97.66774001999875,54376.825985280004 2024-06-06,20:43:27.000,158,11091256,-795,0,1717706606,12715.735227639998,97.63249437000195,54376.81899816001 2024-06-06,20:43:28.000,158,11091267,-795,0,1717706607,12715.694809779998,97.56905220000044,54376.5884232 2024-06-06,20:43:29.000,158,11091250,-795,0,1717706608,12715.667864540002,97.51970828999765,54376.77008832001 2024-06-06,20:43:30.000,158,11091273,-795,0,1717706609,12715.708282400003,97.5126591599983,54376.87489512 2024-06-06,20:43:31.000,158,11091266,-795,0,1717706610,12715.661128229993,97.47036438000214,54376.81899816001 2024-06-06,20:43:32.000,158,11091266,-795,0,1717706611,12715.640919299993,97.44921699000406,54376.81899816001 2024-06-06,20:43:33.000,158,11091267,-795,0,1717706612,12715.600501439993,97.42806959999871,54376.80502392 2024-06-06,20:43:34.000,158,11091298,-795,0,1717706613,12715.485984170002,97.41397133999999,54376.630345920006 2024-06-06,20:43:35.000,158,11091270,-795,0,1717706614,12715.465775240002,97.42806959999871,54376.59541032 2024-06-06,20:43:36.000,158,11091285,-795,0,1717706615,12715.438829999992,97.4421678600047,54376.63733304 2024-06-06,20:43:37.000,158,11091290,-795,0,1717706616,12715.398412139992,97.47036438000214,54376.658294400004 2024-06-06,20:43:38.000,158,11091288,-795,0,1717706617,12715.337785349991,97.42806959999871,54376.511564880006 2024-06-06,20:43:39.000,158,11091255,-795,0,1717706618,12715.364730590001,97.29413613000361,54376.511564880006 2024-06-06,20:43:40.000,158,11091265,-795,0,1717706619,12715.479247859992,97.13905527000315,54376.47662928 2024-06-06,20:43:41.000,158,11091268,-795,0,1717706620,12715.654391919998,97.18839917999867,54376.53951336 2024-06-06,20:43:42.000,158,11091245,-795,0,1717706621,12715.795854429998,97.28003787000489,54376.53951336 2024-06-06,20:43:43.000,158,11091287,-795,0,1717706622,12715.782381809993,97.39282395000191,54376.62335880001 2024-06-06,20:43:44.000,158,11091296,-795,0,1717706623,12715.809327049988,97.47036438000214,54376.5884232 2024-06-06,20:43:45.000,158,11091300,-795,0,1717706624,12715.856481219998,97.52675742000429,54376.68624288 2024-06-06,20:43:46.000,158,11091283,-795,0,1717706625,12715.977734799999,97.58315045999916,54376.81201104 2024-06-06,20:43:47.000,158,11091249,-795,0,1717706626,12716.03162527999,97.63249437000195,54376.83995952001 2024-06-06,20:43:48.000,158,11091207,-795,0,1717706627,12716.05857052,97.65364176000003,54376.846946640006 2024-06-06,20:43:49.000,158,11091254,-795,0,1717706628,12715.997943729999,97.71708393000154,54376.73515272 2024-06-06,20:43:50.000,158,11091267,-795,0,1717706629,12716.105724689995,97.74528044999897,54376.75611408 2024-06-06,20:43:51.000,158,11091261,-795,0,1717706630,12716.125933619995,97.7875752300024,54376.79104968001 2024-06-06,20:43:52.000,158,11091295,-795,0,1717706631,12716.146142549995,97.83691913999792,54376.87489512 2024-06-06,20:43:53.000,158,11091291,-795,0,1717706632,12716.13940624,97.87216479000199,54377.03559888001 2024-06-06,20:43:54.000,158,11091243,-795,0,1717706633,12716.11246099999,97.91445956999814,54376.95874056001 2024-06-06,20:43:55.000,158,11091247,-795,0,1717706634,12716.065306829994,97.95675435000157,54376.95175344 2024-06-06,20:43:56.000,158,11091291,-795,0,1717706635,12716.085515759994,97.9356069600035,54376.98668904001 2024-06-06,20:43:57.000,158,11091303,-795,0,1717706636,12716.018152659999,97.9356069600035,54376.9727148 2024-06-06,20:43:58.000,158,11091267,-795,0,1717706637,12715.997943729999,97.94265609000286,54376.98668904001 2024-06-06,20:43:59.000,158,11091282,-795,0,1717706638,12715.896899079999,97.9356069600035,54376.86790800001 2024-06-06,20:44:00.000,158,11091283,-795,0,1717706639,12715.836272289998,97.90741043999878,54376.79104968001 2024-06-06,20:44:01.000,158,11091294,-755,0,1717706640,12715.843008599993,97.89331218000007,54376.87489512 2024-06-06,20:44:02.000,158,11091289,-795,0,1717706641,12715.869953839989,97.86511566000263,54376.93777920001 2024-06-06,20:44:03.000,158,11091258,-795,0,1717706642,12715.735227639998,97.80167349000112,54377.03559888001 2024-06-06,20:44:04.000,158,11091263,-795,0,1717706643,12715.789118119988,97.80872262000048,54377.042586 2024-06-06,20:44:05.000,158,11091320,-795,0,1717706644,12715.654391919998,97.69593654000346,54376.9727148 2024-06-06,20:44:06.000,158,11091213,-795,0,1717706645,12715.661128229993,97.66069088999939,54376.95175344 2024-06-06,20:44:07.000,158,11091260,-795,0,1717706646,12715.647655610002,97.58315045999916,54377.00066328 2024-06-06,20:44:08.000,158,11091306,-795,0,1717706647,12715.512929409997,97.540855680003,54376.98668904001 2024-06-06,20:44:09.000,158,11091293,-795,0,1717706648,12715.22326808,97.540855680003,54376.895856480005 2024-06-06,20:44:10.000,158,11091303,-795,0,1717706649,12715.149168669996,97.58315045999916,54376.86092088 2024-06-06,20:44:11.000,158,11091298,-795,0,1717706650,12715.384939520001,97.56905220000044,54377.07053448 2024-06-06,20:44:12.000,158,11091266,-795,0,1717706651,12715.566819890002,97.39282395000191,54377.02162464 2024-06-06,20:44:13.000,158,11091324,-795,0,1717706652,12715.789118119988,97.25889047999954,54377.18931552 2024-06-06,20:44:14.000,158,11091284,-795,0,1717706653,12715.809327049988,97.1320061400038,54376.92380496 2024-06-06,20:44:15.000,158,11091234,-795,0,1717706654,12715.809327049988,97.04036745000485,54376.88886936001 2024-06-06,20:44:16.000,158,11091321,-795,0,1717706655,12715.741963949993,96.92758137000055,54376.88188224 2024-06-06,20:44:17.000,158,11091283,-795,0,1717706656,12715.755436569998,96.89233572000376,54377.00066328 2024-06-06,20:44:18.000,158,11091256,-795,0,1717706657,12715.762172879993,96.82889355000225,54376.993676160004 2024-06-06,20:44:19.000,158,11091281,-795,0,1717706658,12715.694809779998,96.77954963999946,54377.00765040001 2024-06-06,20:44:20.000,158,11091262,-795,0,1717706659,12715.627446680002,96.75840225000138,54376.86790800001 2024-06-06,20:44:21.000,158,11091254,-795,0,1717706660,12715.553347269997,96.80069703000481,54376.944766320004 2024-06-06,20:44:22.000,158,11091312,-795,0,1717706661,12715.479247859992,96.78659876999882,54376.90983072 2024-06-06,20:44:33.000,158,11091260,-795,0,1717706672,12714.987497229995,96.68086182000116,54376.86092088 2024-06-06,20:44:34.000,158,11091283,-795,0,1717706673,12714.967288299995,96.68086182000116,54376.80502392 2024-06-06,20:44:35.000,158,11091280,-795,0,1717706674,12714.94034306,96.64561617000436,54376.85393376 2024-06-06,20:44:36.000,158,11091273,-795,0,1717706675,12714.987497229995,96.6738126900018,54376.88188224 2024-06-06,20:44:37.000,158,11091293,-795,0,1717706676,12714.93360674999,96.624468779999,54376.846946640006 2024-06-06,20:44:38.000,158,11091291,-795,0,1717706677,12714.93360674999,96.624468779999,54376.77008832001 2024-06-06,20:44:39.000,158,11091335,-795,0,1717706678,12714.886452579995,96.58922313000221,54376.67226864001 2024-06-06,20:44:40.000,158,11091320,-795,0,1717706679,12714.886452579995,96.58922313000221,54376.679255760006 2024-06-06,20:44:41.000,158,11091315,-795,0,1717706680,12714.967288299995,96.57512487000349,54376.798036800006 2024-06-06,20:44:42.000,158,11091257,-795,0,1717706681,12714.98076092,96.57512487000349,54376.8329724 2024-06-06,20:44:43.000,158,11091253,-795,0,1717706682,12715.02117878,96.53987921999942,54376.7631012 2024-06-06,20:44:44.000,158,11091260,-795,0,1717706683,12715.07506925999,96.56102661000477,54376.71419136 2024-06-06,20:44:45.000,158,11091271,-795,0,1717706684,12715.04138771,96.58217400000285,54376.56746184 2024-06-06,20:44:46.000,158,11091246,-795,0,1717706685,12715.128959739995,96.57512487000349,54376.62335880001 2024-06-06,20:44:47.000,158,11091258,-795,0,1717706686,12715.20305915,96.55397747999814,54376.70021712001 2024-06-06,20:44:48.000,158,11091288,-795,0,1717706687,12715.189586529996,96.58217400000285,54376.62335880001 2024-06-06,20:44:49.000,158,11091275,-795,0,1717706688,12715.20305915,96.59627226000157,54376.630345920006 2024-06-06,20:44:50.000,158,11091243,-795,0,1717706689,12715.256949629991,96.60332139000093,54376.63733304 2024-06-06,20:44:51.000,158,11091256,-795,0,1717706690,12715.277158559991,96.58217400000285,54376.609384560004 2024-06-06,20:44:52.000,158,11091213,-795,0,1717706691,12715.324312730001,96.60332139000093,54376.71419136 2024-06-06,20:44:53.000,158,11091286,-795,0,1717706692,12715.384939520001,96.624468779999,54376.73515272 2024-06-06,20:44:54.000,158,11091244,-795,0,1717706693,12715.324312730001,96.65971443000308,54376.63733304 2024-06-06,20:44:55.000,158,11091217,-795,0,1717706694,12715.351257969996,96.6738126900018,54376.63733304 2024-06-06,20:44:56.000,158,11091260,-795,0,1717706695,12715.364730590001,96.70200920999923,54376.72117848001 2024-06-06,20:44:57.000,158,11091259,-795,0,1717706696,12715.364730590001,96.73020573000395,54376.79104968001 2024-06-06,20:44:58.000,158,11091274,-795,0,1717706697,12715.324312730001,96.77954963999946,54376.825985280004 2024-06-06,20:44:59.000,158,11091257,-795,0,1717706698,12715.290631179996,96.7725005100001,54376.80502392 2024-06-06,20:45:00.000,158,11091244,-795,0,1717706699,12715.297367489991,96.79364789999818,54376.79104968001 2024-06-06,20:45:01.000,158,11091264,-795,0,1717706700,12715.304103800001,96.78659876999882,54376.65130728001 2024-06-06,20:45:02.000,158,11091214,-795,0,1717706701,12715.230004389996,96.83594268000161,54376.658294400004 2024-06-06,20:45:03.000,158,11091277,-795,0,1717706702,12715.209795459996,96.81479529000353,54376.777075440004 2024-06-06,20:45:04.000,158,11091257,-795,0,1717706703,12715.149168669996,96.84299181000097,54376.74213984 2024-06-06,20:45:05.000,158,11091270,-795,0,1717706704,12715.189586529996,96.85004094000033,54376.68624288 2024-06-06,20:45:06.000,158,11091229,-795,0,1717706705,12715.256949629991,96.83594268000161,54376.80502392 2024-06-06,20:45:07.000,158,11091239,-795,0,1717706706,12715.20305915,96.85709006999969,54376.7631012 2024-06-06,20:45:08.000,158,11091305,-795,0,1717706707,12715.270422249996,96.89938485000312,54376.86092088 2024-06-06,20:45:09.000,158,11091279,-795,0,1717706708,12715.24347701,96.89233572000376,54376.71419136 2024-06-06,20:45:10.000,158,11091222,-795,0,1717706709,12715.24347701,96.92758137000055,54376.71419136 2024-06-06,20:45:11.000,158,11091261,-795,0,1717706710,12715.337785349991,96.94872875999863,54376.944766320004 2024-06-06,20:45:12.000,158,11091283,-795,0,1717706711,12715.357994279992,96.92758137000055,54376.88886936001 2024-06-06,20:45:13.000,158,11091294,-795,0,1717706712,12715.351257969996,96.97692528000334,54376.9028436 2024-06-06,20:45:14.000,158,11091271,-795,0,1717706713,12715.384939520001,97.06151484000293,54376.88886936001 2024-06-06,20:45:15.000,158,11091271,-795,0,1717706714,12715.465775240002,97.00512180000078,54376.9028436 2024-06-06,20:45:16.000,158,11091193,-795,0,1717706715,12715.553347269997,97.01217093000014,54377.00066328 2024-06-06,20:45:17.000,158,11091257,-795,0,1717706716,12715.600501439993,97.07561310000165,54376.9727148 2024-06-06,20:45:18.000,158,11091261,-795,0,1717706717,12715.661128229993,97.08971136000036,54376.95874056001 2024-06-06,20:45:19.000,158,11091269,-795,0,1717706718,12715.694809779998,97.1179078799978,54376.825985280004 2024-06-06,20:45:20.000,158,11091264,-795,0,1717706719,12715.694809779998,97.13905527000315,54376.88188224 2024-06-06,20:45:21.000,158,11091307,-795,0,1717706720,12715.789118119988,97.21659570000338,54377.00765040001 2024-06-06,20:45:22.000,158,11091330,-795,0,1717706721,12715.816063359998,97.21659570000338,54377.05656024001 2024-06-06,20:45:23.000,158,11091301,-795,0,1717706722,12715.836272289998,97.24479222000082,54377.09848296 2024-06-06,20:45:24.000,158,11091200,-795,0,1717706723,12715.822799669993,97.25184135000018,54377.09848296 2024-06-06,20:45:25.000,158,11091236,-795,0,1717706724,12715.762172879993,97.30823439000233,54377.02162464 2024-06-06,20:45:26.000,158,11091243,-795,0,1717706725,12715.701546089993,97.34348003999912,54376.9727148 2024-06-06,20:45:27.000,158,11091276,-795,0,1717706726,12715.627446680002,97.48446264000086,54377.07053448 2024-06-06,20:45:28.000,158,11091324,-795,0,1717706727,12715.728491329988,97.61134698000387,54377.217264 2024-06-06,20:45:29.000,158,11091323,-795,0,1717706728,12715.795854429998,97.59019958999852,54377.22425112001 2024-06-06,20:45:30.000,158,11091269,-795,0,1717706729,12715.863217529994,97.54790481000236,54377.1473928 2024-06-06,20:45:31.000,158,11091272,-795,0,1717706730,12715.917108009999,97.49856089999957,54377.133418560006 2024-06-06,20:45:32.000,158,11091204,-795,0,1717706731,12715.903635389994,97.4774135100015,54377.133418560006 2024-06-06,20:45:33.000,158,11091245,-795,0,1717706732,12715.816063359998,97.50561002999893,54377.0775216 2024-06-06,20:45:34.000,158,11091282,-795,0,1717706733,12715.755436569998,97.50561002999893,54376.98668904001 2024-06-06,20:45:35.000,158,11091263,-795,0,1717706734,12715.667864540002,97.56905220000044,54376.95175344 2024-06-06,20:45:36.000,158,11091249,-795,0,1717706735,12715.640919299993,97.61134698000387,54377.09149584 2024-06-06,20:45:37.000,158,11091264,-795,0,1717706736,12715.546610960002,97.69593654000346,54377.09848296 2024-06-06,20:45:38.000,158,11091285,-795,0,1717706737,12715.519665719992,97.76642784000433,54377.02861176 2024-06-06,20:45:39.000,158,11091325,-795,0,1717706738,12715.479247859992,97.80872262000048,54377.042586 2024-06-06,20:45:40.000,158,11091175,-795,0,1717706739,12715.573556199997,97.81577174999984,54377.07053448 2024-06-06,20:45:41.000,158,11091264,-795,0,1717706740,12715.539874649992,97.85101740000391,54377.03559888001 2024-06-06,20:45:42.000,158,11091278,-795,0,1717706741,12715.499456789992,97.90036130999943,54377.02162464 2024-06-06,20:45:43.000,158,11091267,-795,0,1717706742,12715.438829999992,97.92150870000478,54377.00765040001 2024-06-06,20:45:44.000,158,11091307,-795,0,1717706743,12715.391675829997,97.94970522000222,54376.88188224 2024-06-06,20:45:45.000,158,11091253,-795,0,1717706744,12715.391675829997,97.96380348000093,54376.93079208 2024-06-06,20:45:46.000,158,11091315,-795,0,1717706745,12715.411884759997,97.99904912999773,54377.02861176 2024-06-06,20:45:47.000,158,11091267,-795,0,1717706746,12715.418621069992,97.99904912999773,54377.042586 2024-06-06,20:45:48.000,158,11091249,-795,0,1717706747,12715.479247859992,97.95675435000157,54377.00066328 2024-06-06,20:45:49.000,158,11091267,-795,0,1717706748,12715.472511549997,98.01314739000372,54376.95175344 2024-06-06,20:45:50.000,158,11091211,-795,0,1717706749,12715.533138339997,97.92150870000478,54377.042586 2024-06-06,20:45:51.000,158,11091254,-795,0,1717706750,12715.593765129997,97.90036130999943,54376.97970192 2024-06-06,20:45:52.000,158,11091243,-795,0,1717706751,12715.506193100002,97.85806653000327,54376.965727680006 2024-06-06,20:45:53.000,158,11091262,-795,0,1717706752,12715.506193100002,97.86511566000263,54377.014637520006 2024-06-06,20:45:54.000,158,11091258,-795,0,1717706753,12715.465775240002,97.88626305000071,54376.97970192 2024-06-06,20:45:55.000,158,11091289,-795,0,1717706754,12715.445566310002,97.87216479000199,54376.95874056001 2024-06-06,20:45:56.000,158,11091247,-795,0,1717706755,12715.331049039996,97.85806653000327,54376.798036800006 2024-06-06,20:45:57.000,158,11091251,-795,0,1717706756,12715.250213319996,97.88626305000071,54376.88886936001 2024-06-06,20:45:58.000,158,11091252,-795,0,1717706757,12715.209795459996,97.90036130999943,54376.87489512 2024-06-06,20:45:59.000,158,11091290,-795,0,1717706758,12715.189586529996,97.87216479000199,54376.83995952001 2024-06-06,20:46:00.000,158,11091319,-795,0,1717706759,12715.11548711999,97.86511566000263,54376.798036800006 2024-06-06,20:46:01.000,158,11091277,-795,0,1717706760,12715.07506925999,97.81577174999984,54376.85393376 2024-06-06,20:46:02.000,158,11091286,-795,0,1717706761,12715.088541879995,97.81577174999984,54376.95874056001 2024-06-06,20:46:03.000,158,11091317,-795,0,1717706762,12715.07506925999,97.78052610000304,54376.93777920001 2024-06-06,20:46:04.000,158,11091195,-795,0,1717706763,12715.088541879995,97.74528044999897,54376.90983072 2024-06-06,20:46:05.000,158,11091215,-795,0,1717706764,12715.027915089995,97.75232957999833,54376.75611408 2024-06-06,20:46:06.000,158,11091194,-795,0,1717706765,12715.02117878,97.6747891499981,54376.72117848001 2024-06-06,20:46:07.000,158,11091222,-795,0,1717706766,12715.007706159995,97.6747891499981,54376.7631012 2024-06-06,20:46:08.000,158,11091259,-795,0,1717706767,12714.96055199,97.70298567000282,54376.7631012 2024-06-06,20:46:09.000,158,11091301,-795,0,1717706768,12714.93360674999,97.71708393000154,54376.67226864001 2024-06-06,20:46:10.000,158,11091238,-795,0,1717706769,12714.87971627,97.70298567000282,54376.64432016 2024-06-06,20:46:11.000,158,11091264,-795,0,1717706770,12714.886452579995,97.73823131999961,54376.75611408 2024-06-06,20:46:12.000,158,11091215,-795,0,1717706771,12714.85277102999,97.79462436000176,54376.71419136 2024-06-06,20:46:23.000,158,11091311,-795,0,1717706782,12714.91339781999,97.7241330600009,54376.46964216 2024-06-06,20:46:24.000,158,11091285,-795,0,1717706783,12714.947079369995,97.66069088999939,54376.45566792001 2024-06-06,20:46:25.000,158,11091259,-795,0,1717706784,12714.967288299995,97.64659263000067,54376.490603520004 2024-06-06,20:46:26.000,158,11091296,-795,0,1717706785,12715.08180557,97.62544524000259,54376.56746184 2024-06-06,20:46:27.000,158,11091251,-795,0,1717706786,12715.03465139999,97.62544524000259,54376.59541032 2024-06-06,20:46:28.000,158,11091300,-795,0,1717706787,12714.8999252,97.66069088999939,54376.47662928 2024-06-06,20:46:29.000,158,11091256,-795,0,1717706788,12715.01444246999,97.65364176000003,54376.511564880006 2024-06-06,20:46:30.000,158,11091297,-795,0,1717706789,12715.11548711999,97.56200307000108,54376.54650048 2024-06-06,20:46:31.000,158,11091278,-795,0,1717706790,12715.108750809995,97.56905220000044,54376.61637168 2024-06-06,20:46:32.000,158,11091279,-795,0,1717706791,12715.007706159995,97.4774135100015,54376.42073232 2024-06-06,20:46:33.000,158,11091264,-795,0,1717706792,12715.11548711999,97.4421678600047,54376.57444896 2024-06-06,20:46:34.000,158,11091286,-795,0,1717706793,12715.11548711999,97.3787256900032,54376.53951336 2024-06-06,20:46:35.000,158,11091269,-795,0,1717706794,12715.14243236,97.30118526000297,54376.47662928 2024-06-06,20:46:36.000,158,11091199,-795,0,1717706795,12715.108750809995,97.29413613000361,54376.47662928 2024-06-06,20:46:37.000,158,11091252,-795,0,1717706796,12714.967288299995,97.27298873999825,54376.38579672001 2024-06-06,20:46:38.000,158,11091257,-795,0,1717706797,12714.83929841,97.28708700000425,54376.42073232 2024-06-06,20:46:39.000,158,11091272,-795,0,1717706798,12714.724781139994,97.29413613000361,54376.33688688001 2024-06-06,20:46:40.000,158,11091293,-795,0,1717706799,12714.596791249998,97.30823439000233,54376.26701568001 2024-06-06,20:46:41.000,158,11091273,-795,0,1717706800,12714.556373389998,97.29413613000361,54376.42073232 2024-06-06,20:46:42.000,158,11091288,-795,0,1717706801,12714.502482909993,97.34348003999912,54376.47662928 2024-06-06,20:46:43.000,158,11091303,-795,0,1717706802,12714.435119809998,97.3293817800004,54376.42073232 2024-06-06,20:46:44.000,158,11091202,-795,0,1717706803,12714.435119809998,97.35757829999784,54376.35086112 2024-06-06,20:46:45.000,158,11091259,-795,0,1717706804,12714.313866229997,97.32233265000104,54376.21810584001 2024-06-06,20:46:46.000,158,11091208,-795,0,1717706805,12714.307129920002,97.25184135000018,54376.274002800004 2024-06-06,20:46:47.000,158,11091236,-795,0,1717706806,12714.347547780002,97.22364483000274,54376.21810584001 2024-06-06,20:46:48.000,158,11091272,-795,0,1717706807,12714.280184679992,97.21659570000338,54376.21111872 2024-06-06,20:46:49.000,158,11091262,-795,0,1717706808,12714.307129920002,97.18839917999867,54376.21810584001 2024-06-06,20:46:50.000,158,11091249,-795,0,1717706809,12714.226294200002,97.13905527000315,54376.19015736 2024-06-06,20:46:51.000,158,11091261,-795,0,1717706810,12714.246503130002,97.12495701000444,54376.14124752 2024-06-06,20:46:52.000,158,11091212,-795,0,1717706811,12714.212821579997,97.09676048999972,54376.176183120006 2024-06-06,20:46:53.000,158,11091263,-795,0,1717706812,12714.131985859996,97.08971136000036,54375.959582400006 2024-06-06,20:46:54.000,158,11091267,-795,0,1717706813,12714.199348959992,97.04036745000485,54376.05041496001 2024-06-06,20:46:55.000,158,11091269,-795,0,1717706814,12714.233030509997,96.99102354000206,54376.01547936 2024-06-06,20:46:56.000,158,11091264,-795,0,1717706815,12714.313866229997,96.96987615000398,54376.14823464001 2024-06-06,20:46:57.000,158,11091274,-795,0,1717706816,12714.347547780002,96.89233572000376,54376.14124752 2024-06-06,20:46:58.000,158,11091264,-795,0,1717706817,12714.401438259993,96.85004094000033,54376.11329904 2024-06-06,20:46:59.000,158,11091280,-795,0,1717706818,12714.421647189993,96.80069703000481,54376.07836344001 2024-06-06,20:47:00.000,158,11091225,-795,0,1717706819,12714.515955529998,96.74430399000266,54376.127273280006 2024-06-06,20:47:01.000,158,11091249,-795,0,1717706820,12714.536164459998,96.75135312000202,54376.12028616001 2024-06-06,20:47:02.000,158,11091318,-795,0,1717706821,12714.576582319998,96.6738126900018,54376.11329904 2024-06-06,20:47:03.000,158,11091311,-795,0,1717706822,12714.623736489993,96.64561617000436,54376.1342604 2024-06-06,20:47:04.000,158,11091284,-795,0,1717706823,12714.529428149988,96.70200920999923,54376.09932480001 2024-06-06,20:47:05.000,158,11091313,-795,0,1717706824,12714.569846009988,96.70905833999859,54376.07137632 2024-06-06,20:47:06.000,158,11091284,-795,0,1717706825,12714.643945419994,96.74430399000266,54376.2041316 2024-06-06,20:47:07.000,158,11091339,-795,0,1717706826,12714.590054939988,96.71610746999795,54376.1342604 2024-06-06,20:47:08.000,158,11091221,-795,0,1717706827,12714.569846009988,96.78659876999882,54376.25304144 2024-06-06,20:47:09.000,158,11091266,-795,0,1717706828,12714.549637079988,96.80069703000481,54376.106311920004 2024-06-06,20:47:10.000,158,11091279,-795,0,1717706829,12714.596791249998,96.85709006999969,54376.09932480001 2024-06-06,20:47:11.000,158,11091289,-795,0,1717706830,12714.590054939988,96.90643398000248,54376.176183120006 2024-06-06,20:47:12.000,158,11091300,-795,0,1717706831,12714.556373389998,96.96282702000462,54376.2390672 2024-06-06,20:47:13.000,158,11091233,-795,0,1717706832,12714.596791249998,97.01217093000014,54376.2041316 2024-06-06,20:47:14.000,158,11091235,-795,0,1717706833,12714.569846009988,97.06856397000229,54376.14124752 2024-06-06,20:47:15.000,158,11091254,-795,0,1717706834,12714.549637079988,97.10380961999908,54376.127273280006 2024-06-06,20:47:16.000,158,11091215,-795,0,1717706835,12714.542900769993,97.15315353000187,54376.19015736 2024-06-06,20:47:17.000,158,11091238,-795,0,1717706836,12714.563109699993,97.20249744000466,54376.14823464001 2024-06-06,20:47:18.000,158,11091267,-795,0,1717706837,12714.529428149988,97.23774309000146,54376.16919600001 2024-06-06,20:47:19.000,158,11091243,-795,0,1717706838,12714.563109699993,97.2306939600021,54376.16220888 2024-06-06,20:47:20.000,158,11091298,-795,0,1717706839,12714.522691839993,97.23774309000146,54376.03644072 2024-06-06,20:47:21.000,158,11091299,-795,0,1717706840,12714.590054939988,97.25184135000018,54376.16919600001 2024-06-06,20:47:22.000,158,11091256,-795,0,1717706841,12714.691099589989,97.2306939600021,54376.19015736 2024-06-06,20:47:23.000,158,11091252,-795,0,1717706842,12714.738253759999,97.22364483000274,54376.2390672 2024-06-06,20:47:24.000,158,11091247,-795,0,1717706843,12714.691099589989,97.19544830999803,54376.28098992 2024-06-06,20:47:25.000,158,11091301,-795,0,1717706844,12714.684363279994,97.14610440000251,54376.07137632 2024-06-06,20:47:26.000,158,11091211,-795,0,1717706845,12714.691099589989,97.08971136000036,54376.14823464001 2024-06-06,20:47:27.000,158,11091280,-795,0,1717706846,12714.798880549999,97.06856397000229,54376.19714448001 2024-06-06,20:47:28.000,158,11091310,-795,0,1717706847,12714.805616859994,97.04036745000485,54376.19015736 2024-06-06,20:47:29.000,158,11091252,-795,0,1717706848,12714.785407929994,96.99102354000206,54376.1342604 2024-06-06,20:47:30.000,158,11091261,-795,0,1717706849,12714.83929841,96.9205322400012,54376.19714448001 2024-06-06,20:47:31.000,158,11091312,-795,0,1717706850,12714.89318888999,96.8852865900044,54376.19015736 2024-06-06,20:47:32.000,158,11091218,-795,0,1717706851,12714.906661509995,96.83594268000161,54376.274002800004 2024-06-06,20:47:33.000,158,11091273,-795,0,1717706852,12714.83929841,96.84299181000097,54376.008492240006 2024-06-06,20:47:34.000,158,11091307,-795,0,1717706853,12714.94034306,96.76545138000074,54376.14823464001 2024-06-06,20:47:35.000,158,11091337,-795,0,1717706854,12714.967288299995,96.77954963999946,54376.127273280006 2024-06-06,20:47:36.000,158,11091279,-795,0,1717706855,12714.95381567999,96.75840225000138,54376.21111872 2024-06-06,20:47:37.000,158,11091255,-795,0,1717706856,12715.068332949995,96.78659876999882,54376.33688688001 2024-06-06,20:47:38.000,158,11091307,-795,0,1717706857,12715.06159664,96.77954963999946,54376.28797704001 2024-06-06,20:47:39.000,158,11091272,-795,0,1717706858,12715.09527818999,96.85004094000033,54376.26701568001 2024-06-06,20:47:40.000,158,11091222,-795,0,1717706859,12715.00096985,96.87823745999776,54376.19714448001 2024-06-06,20:47:41.000,158,11091213,-795,0,1717706860,12715.05486032999,96.93463049999991,54376.127273280006 2024-06-06,20:47:42.000,158,11091285,-795,0,1717706861,12715.027915089995,97.0192200599995,54376.16919600001 2024-06-06,20:47:43.000,158,11091284,-795,0,1717706862,12715.03465139999,97.06151484000293,54376.14823464001 2024-06-06,20:47:44.000,158,11091277,-795,0,1717706863,12714.96055199,97.13905527000315,54376.127273280006 2024-06-06,20:47:45.000,158,11091251,-795,0,1717706864,12714.98076092,97.25889047999954,54376.16220888 2024-06-06,20:47:46.000,158,11091297,-795,0,1717706865,12715.00096985,97.34348003999912,54376.2390672 2024-06-06,20:47:47.000,158,11091268,-795,0,1717706866,12715.02117878,97.42102046999935,54376.225092960005 2024-06-06,20:47:48.000,158,11091208,-795,0,1717706867,12714.987497229995,97.51970828999765,54376.2041316 2024-06-06,20:47:49.000,158,11091297,-795,0,1717706868,12714.98076092,97.61839611000323,54376.127273280006 2024-06-06,20:47:50.000,158,11091259,-795,0,1717706869,12714.967288299995,97.66069088999939,54376.19015736 2024-06-06,20:47:51.000,158,11091221,-795,0,1717706870,12714.967288299995,97.76642784000433,54376.01547936 2024-06-06,20:47:52.000,158,11091293,-795,0,1717706871,12714.967288299995,97.83691913999792,54376.09932480001 2024-06-06,20:47:53.000,158,11091307,-795,0,1717706872,12715.027915089995,97.86511566000263,54376.21111872 2024-06-06,20:47:54.000,158,11091260,-795,0,1717706873,12715.03465139999,97.92855783000414,54376.16919600001 2024-06-06,20:47:55.000,158,11091299,-795,0,1717706874,12715.05486032999,97.96380348000093,54376.21111872 2024-06-06,20:47:56.000,158,11091251,-795,0,1717706875,12715.03465139999,97.97085261000029,54376.28098992 2024-06-06,20:47:57.000,158,11091266,-795,0,1717706876,12714.987497229995,97.99904912999773,54376.14823464001 2024-06-06,20:47:58.000,158,11091273,-795,0,1717706877,12715.00096985,98.00609826000436,54376.16919600001 2024-06-06,20:47:59.000,158,11091277,-795,0,1717706878,12714.98076092,98.02019652000308,54376.04342784 2024-06-06,20:48:00.000,158,11091233,-795,0,1717706879,12714.95381567999,98.06249129999924,54376.0643892 2024-06-06,20:48:01.000,158,11091250,-795,0,1717706880,12715.027915089995,98.04839304000052,54376.176183120006 2024-06-06,20:48:02.000,158,11091251,-795,0,1717706881,12714.97402460999,98.00609826000436,54376.14124752 2024-06-06,20:48:13.000,158,11091305,-795,0,1717706892,12714.650681729989,97.90741043999878,54376.02246648 2024-06-06,20:48:14.000,158,11091298,-795,0,1717706893,12714.542900769993,97.85101740000391,54375.84778848 2024-06-06,20:48:15.000,158,11091236,-795,0,1717706894,12714.536164459998,97.89331218000007,54375.82682712 2024-06-06,20:48:16.000,158,11091287,-795,0,1717706895,12714.475537669998,97.87921392000135,54375.89669832 2024-06-06,20:48:17.000,158,11091299,-795,0,1717706896,12714.529428149988,97.9356069600035,54375.938621040004 2024-06-06,20:48:18.000,158,11091322,-795,0,1717706897,12714.468801360003,97.92855783000414,54375.840801360006 2024-06-06,20:48:19.000,158,11091291,-795,0,1717706898,12714.462065049993,97.95675435000157,54375.76394304001 2024-06-06,20:48:20.000,158,11091243,-795,0,1717706899,12714.489010290003,97.94970522000222,54375.83381424001 2024-06-06,20:48:21.000,158,11091299,-795,0,1717706900,12714.441856119993,97.99904912999773,54375.76394304001 2024-06-06,20:48:22.000,158,11091294,-795,0,1717706901,12714.414910879997,98.01314739000372,54375.83381424001 2024-06-06,20:48:23.000,158,11091272,-795,0,1717706902,12714.387965640002,98.07658955999796,54375.79887864 2024-06-06,20:48:24.000,158,11091287,-795,0,1717706903,12714.387965640002,98.04134391000116,54375.65913624 2024-06-06,20:48:25.000,158,11091309,-795,0,1717706904,12714.414910879997,98.07658955999796,54375.66612336001 2024-06-06,20:48:26.000,158,11091298,-795,0,1717706905,12714.468801360003,98.11183521000203,54375.78490440001 2024-06-06,20:48:27.000,158,11091293,-795,0,1717706906,12714.468801360003,98.11183521000203,54375.79887864 2024-06-06,20:48:28.000,158,11091335,-795,0,1717706907,12714.522691839993,98.11183521000203,54375.791891520006 2024-06-06,20:48:29.000,158,11091253,-795,0,1717706908,12714.495746599998,98.16117912000482,54375.652149120004 2024-06-06,20:48:30.000,158,11091275,-715,0,1717706909,12714.569846009988,98.12593347000075,54375.722020320005 2024-06-06,20:48:31.000,158,11091290,-795,0,1717706910,12714.610263869989,98.14003172999946,54375.71503320001 2024-06-06,20:48:32.000,158,11091258,-795,0,1717706911,12714.630472799989,98.1329826000001,54375.81285288001 2024-06-06,20:48:33.000,158,11091274,-795,0,1717706912,12714.657418039998,98.16117912000482,54375.83381424001 2024-06-06,20:48:34.000,158,11091286,-795,0,1717706913,12714.650681729989,98.1329826000001,54375.554329440005 2024-06-06,20:48:35.000,158,11091301,-795,0,1717706914,12714.765198999994,98.11888434000139,54375.76394304001 2024-06-06,20:48:36.000,158,11091243,-795,0,1717706915,12714.75172637999,98.11183521000203,54375.69407184001 2024-06-06,20:48:37.000,158,11091270,-795,0,1717706916,12714.778671619999,98.15412998999818,54375.72900744 2024-06-06,20:48:38.000,158,11091260,-795,0,1717706917,12714.798880549999,98.11183521000203,54375.80586576 2024-06-06,20:48:39.000,158,11091263,-795,0,1717706918,12714.81235316999,98.09068782000395,54375.819840000004 2024-06-06,20:48:40.000,158,11091273,-795,0,1717706919,12714.765198999994,98.12593347000075,54375.77791728 2024-06-06,20:48:41.000,158,11091262,-795,0,1717706920,12714.81908948,98.10478608000267,54375.75695592 2024-06-06,20:48:42.000,158,11091256,-795,0,1717706921,12714.805616859994,98.07658955999796,54375.8547756 2024-06-06,20:48:43.000,158,11091293,-795,0,1717706922,12714.81235316999,98.04839304000052,54375.82682712 2024-06-06,20:48:44.000,158,11091268,-795,0,1717706923,12714.75172637999,98.00609826000436,54375.81285288001 2024-06-06,20:48:45.000,158,11091295,-795,0,1717706924,12714.670890659989,98.01314739000372,54375.69407184001 2024-06-06,20:48:46.000,158,11091262,-795,0,1717706925,12714.617000179998,97.96380348000093,54375.71503320001 2024-06-06,20:48:47.000,158,11091276,-795,0,1717706926,12714.603527559993,97.94970522000222,54375.74298168001 2024-06-06,20:48:48.000,158,11091280,-795,0,1717706927,12714.623736489993,97.87216479000199,54375.78490440001 2024-06-06,20:48:49.000,158,11091249,-795,0,1717706928,12714.502482909993,97.83691913999792,54375.69407184001 2024-06-06,20:48:50.000,158,11091264,-795,0,1717706929,12714.462065049993,97.75937870999769,54375.76394304001 2024-06-06,20:48:51.000,158,11091315,-795,0,1717706930,12714.482273979993,97.75937870999769,54375.70804608 2024-06-06,20:48:52.000,158,11091283,-795,0,1717706931,12714.448592430002,97.64659263000067,54375.722020320005 2024-06-06,20:48:53.000,158,11091279,-795,0,1717706932,12714.387965640002,97.62544524000259,54375.624200640006 2024-06-06,20:48:54.000,158,11091301,-795,0,1717706933,12714.334075159997,97.52675742000429,54375.58926504 2024-06-06,20:48:55.000,158,11091300,-795,0,1717706934,12714.327338850002,97.4774135100015,54375.59625216001 2024-06-06,20:48:56.000,158,11091276,-795,0,1717706935,12714.361020399992,97.38577482000255,54375.64516200001 2024-06-06,20:48:57.000,158,11091264,-795,0,1717706936,12714.361020399992,97.35052916999848,54375.68708472 2024-06-06,20:48:58.000,158,11091281,-795,0,1717706937,12714.313866229997,97.24479222000082,54375.66612336001 2024-06-06,20:48:59.000,158,11091260,-795,0,1717706938,12714.313866229997,97.18135004999931,54375.65913624 2024-06-06,20:49:00.000,158,11091242,-795,0,1717706939,12714.273448369997,97.10380961999908,54375.59625216001 2024-06-06,20:49:01.000,158,11091264,-795,0,1717706940,12714.293657299997,97.06151484000293,54375.57529080001 2024-06-06,20:49:02.000,158,11091287,-795,0,1717706941,12714.340811469992,97.00512180000078,54375.59625216001 2024-06-06,20:49:03.000,158,11091278,-795,0,1717706942,12714.300393609992,96.96282702000462,54375.56830368 2024-06-06,20:49:04.000,158,11091243,-795,0,1717706943,12714.313866229997,96.86413919999904,54375.57529080001 2024-06-06,20:49:05.000,158,11091251,-795,0,1717706944,12714.334075159997,96.82889355000225,54375.57529080001 2024-06-06,20:49:06.000,158,11091290,-795,0,1717706945,12714.361020399992,96.7725005100001,54375.69407184001 2024-06-06,20:49:07.000,158,11091318,-795,0,1717706946,12714.408174570002,96.71610746999795,54375.63118776 2024-06-06,20:49:08.000,158,11091236,-795,0,1717706947,12714.421647189993,96.6738126900018,54375.70105896 2024-06-06,20:49:09.000,158,11091269,-795,0,1717706948,12714.401438259993,96.64561617000436,54375.652149120004 2024-06-06,20:49:10.000,158,11091296,-795,0,1717706949,12714.361020399992,96.57512487000349,54375.5403552 2024-06-06,20:49:11.000,158,11091303,-795,0,1717706950,12714.347547780002,96.58922313000221,54375.554329440005 2024-06-06,20:49:12.000,158,11091280,-795,0,1717706951,12714.462065049993,96.49758444000327,54375.56830368 2024-06-06,20:49:13.000,158,11091271,-795,0,1717706952,12714.502482909993,96.4905353100039,54375.6102264 2024-06-06,20:49:14.000,158,11091301,-795,0,1717706953,12714.495746599998,96.44824053000048,54375.57529080001 2024-06-06,20:49:15.000,158,11091292,-795,0,1717706954,12714.536164459998,96.44119140000112,54375.51240672 2024-06-06,20:49:16.000,158,11091261,-795,0,1717706955,12714.515955529998,96.3284053200041,54375.484458240004 2024-06-06,20:49:17.000,158,11091265,-795,0,1717706956,12714.495746599998,96.29315967000002,54375.39362568 2024-06-06,20:49:18.000,158,11091278,-795,0,1717706957,12714.468801360003,96.18742272000236,54375.3656772 2024-06-06,20:49:19.000,158,11091283,-795,0,1717706958,12714.387965640002,96.10988229000213,54375.21196056001 2024-06-06,20:49:20.000,158,11091304,-795,0,1717706959,12714.233030509997,96.06053837999934,54375.13510224 2024-06-06,20:49:21.000,158,11091251,-795,0,1717706960,12714.145458480001,96.24381576000451,54375.267857520004 2024-06-06,20:49:22.000,158,11091289,-795,0,1717706961,12714.165667410001,96.34955271000217,54375.32375448 2024-06-06,20:49:23.000,158,11091297,-795,0,1717706962,12714.206085270001,96.40594575000432,54375.42157416 2024-06-06,20:49:24.000,158,11091297,-795,0,1717706963,12714.300393609992,96.34250358000281,54375.42856128001 2024-06-06,20:49:25.000,158,11091279,-795,0,1717706964,12714.387965640002,96.32135619000474,54375.42157416 2024-06-06,20:49:26.000,158,11091279,-795,0,1717706965,12714.441856119993,96.27201228000195,54375.337728720006 2024-06-06,20:49:27.000,158,11091305,-795,0,1717706966,12714.435119809998,96.25086489000387,54375.35869008001 2024-06-06,20:49:28.000,158,11091268,-795,0,1717706967,12714.435119809998,96.20857011000044,54375.34471584 2024-06-06,20:49:29.000,158,11091312,-795,0,1717706968,12714.495746599998,96.25791402000323,54375.42856128001 2024-06-06,20:49:30.000,158,11091284,-795,0,1717706969,12714.509219219988,96.27201228000195,54375.46349688 2024-06-06,20:49:31.000,158,11091308,-795,0,1717706970,12714.515955529998,96.37774922999961,54375.49843248001 2024-06-06,20:49:32.000,158,11091289,-795,0,1717706971,12714.529428149988,96.37774922999961,54375.386638560005 2024-06-06,20:49:33.000,158,11091274,-795,0,1717706972,12714.515955529998,96.4905353100039,54375.46349688 2024-06-06,20:49:34.000,158,11091243,-795,0,1717706973,12714.549637079988,96.54692834999878,54375.39362568 2024-06-06,20:49:35.000,158,11091304,-715,0,1717706974,12714.522691839993,96.624468779999,54375.35869008001 2024-06-06,20:49:36.000,158,11091279,-795,0,1717706975,12714.677626969999,96.65266530000372,54375.47747112001 2024-06-06,20:49:37.000,158,11091246,-795,0,1717706976,12714.805616859994,96.70905833999859,54375.51939384 2024-06-06,20:49:38.000,158,11091303,-795,0,1717706977,12714.85277102999,96.7372548600033,54375.470484 2024-06-06,20:49:39.000,158,11091273,-795,0,1717706978,12714.8999252,96.70905833999859,54375.42157416 2024-06-06,20:49:40.000,158,11091255,-795,0,1717706979,12714.96055199,96.70905833999859,54375.54734232001 2024-06-06,20:49:41.000,158,11091311,-795,0,1717706980,12714.87971627,96.74430399000266,54375.46349688 2024-06-06,20:49:42.000,158,11091280,-795,0,1717706981,12714.85950734,96.80774616000417,54375.56131656 2024-06-06,20:49:43.000,158,11091255,-795,0,1717706982,12714.81235316999,96.89938485000312,54375.58227792 2024-06-06,20:49:44.000,158,11091293,-795,0,1717706983,12714.79214423999,96.96282702000462,54375.59625216001 2024-06-06,20:49:45.000,158,11091241,-795,0,1717706984,12714.77193530999,97.03331831999822,54375.68708472 2024-06-06,20:49:46.000,158,11091299,-795,0,1717706985,12714.81235316999,97.07561310000165,54375.81285288001 2024-06-06,20:49:47.000,158,11091293,-795,0,1717706986,12714.79214423999,97.13905527000315,54375.86874984 2024-06-06,20:49:48.000,158,11091290,-795,0,1717706987,12714.738253759999,97.1179078799978,54375.87573696 2024-06-06,20:49:49.000,158,11091274,-795,0,1717706988,12714.664154349994,97.16020266000123,54375.79887864 2024-06-06,20:49:50.000,158,11091287,-795,0,1717706989,12714.610263869989,97.19544830999803,54375.69407184001 2024-06-06,20:49:51.000,158,11091276,-795,0,1717706990,12714.549637079988,97.19544830999803,54375.673110480006 2024-06-06,20:49:52.000,158,11091257,-795,0,1717706991,12714.617000179998,97.19544830999803,54375.77791728 2024-06-06,20:49:53.000,158,11091276,-795,0,1717706992,12714.563109699993,97.20249744000466,54375.722020320005 2024-06-06,20:49:54.000,158,11091253,-795,0,1717706993,12714.617000179998,97.2306939600021,54375.68708472 2024-06-06,20:49:55.000,158,11091255,-795,0,1717706994,12714.549637079988,97.25184135000018,54375.68708472 2024-06-06,20:49:56.000,158,11091265,-755,0,1717706995,12714.610263869989,97.25184135000018,54375.77791728 2024-06-06,20:49:57.000,158,11091270,-795,0,1717706996,12714.549637079988,97.23774309000146,54375.77791728 2024-06-06,20:49:58.000,158,11091258,-795,0,1717706997,12714.549637079988,97.2659396099989,54375.7499688 2024-06-06,20:49:59.000,158,11091307,-795,0,1717706998,12714.502482909993,97.28003787000489,54375.673110480006 2024-06-06,20:50:00.000,158,11091294,-795,0,1717706999,12714.502482909993,97.2659396099989,54375.69407184001 2024-06-06,20:50:01.000,158,11091268,-795,0,1717707000,12714.509219219988,97.27298873999825,54375.81285288001 2024-06-06,20:50:02.000,158,11091295,-795,0,1717707001,12714.529428149988,97.25889047999954,54375.78490440001 2024-06-06,20:50:03.000,158,11091320,-795,0,1717707002,12714.475537669998,97.24479222000082,54375.8547756 2024-06-06,20:50:04.000,158,11091236,-795,0,1717707003,12714.455328739998,97.22364483000274,54375.83381424001 2024-06-06,20:50:05.000,158,11091279,-795,0,1717707004,12714.361020399992,97.24479222000082,54375.722020320005 2024-06-06,20:50:06.000,158,11091281,-795,0,1717707005,12714.327338850002,97.2306939600021,54375.722020320005 2024-06-06,20:50:07.000,158,11091268,-795,0,1717707006,12714.313866229997,97.2306939600021,54375.70105896 2024-06-06,20:50:08.000,158,11091340,-795,0,1717707007,12714.246503130002,97.25889047999954,54375.7499688 2024-06-06,20:50:09.000,158,11091299,-755,0,1717707008,12714.125249550001,97.23774309000146,54375.69407184001 2024-06-06,20:50:10.000,158,11091252,-795,0,1717707009,12714.078095379991,97.28003787000489,54375.65913624 2024-06-06,20:50:11.000,158,11091286,-795,0,1717707010,12714.071359069996,97.25889047999954,54375.75695592 2024-06-06,20:50:12.000,158,11091256,-795,0,1717707011,12714.04441383,97.25184135000018,54375.65913624 2024-06-06,20:50:13.000,158,11091302,-795,0,1717707012,12713.91642393999,97.29413613000361,54375.63118776 2024-06-06,20:50:14.000,158,11091277,-795,0,1717707013,12713.86253346,97.28003787000489,54375.5403552 2024-06-06,20:50:15.000,158,11091235,-795,0,1717707014,12713.81537928999,97.28003787000489,54375.44952264001 2024-06-06,20:50:16.000,158,11091322,-795,0,1717707015,12713.788434049995,97.29413613000361,54375.57529080001 2024-06-06,20:50:17.000,158,11091295,-795,0,1717707016,12713.768225119995,97.30118526000297,54375.57529080001 2024-06-06,20:50:18.000,158,11091252,-795,0,1717707017,12713.727807259995,97.28003787000489,54375.44952264001 2024-06-06,20:50:19.000,158,11091252,-795,0,1717707018,12713.71433463999,97.2306939600021,54375.35869008001 2024-06-06,20:50:20.000,158,11091261,-795,0,1717707019,12713.727807259995,97.25889047999954,54375.40759992001 2024-06-06,20:50:21.000,158,11091240,-795,0,1717707020,12713.67391677999,97.24479222000082,54375.3656772 2024-06-06,20:50:22.000,158,11091263,-795,0,1717707021,12713.687389399995,97.2659396099989,54375.41458704 2024-06-06,20:50:23.000,158,11091306,-795,0,1717707022,12713.626762609994,97.2659396099989,54375.44253552 2024-06-06,20:50:24.000,158,11091261,-795,0,1717707023,12713.6200263,97.25889047999954,54375.35170296 2024-06-06,20:50:25.000,158,11091278,-795,0,1717707024,12713.599817369999,97.27298873999825,54375.4006128 2024-06-06,20:50:26.000,158,11091279,-795,0,1717707025,12713.667180469994,97.23774309000146,54375.44253552 2024-06-06,20:50:27.000,158,11091259,-795,0,1717707026,12713.626762609994,97.23774309000146,54375.49843248001 2024-06-06,20:50:28.000,158,11091233,-795,0,1717707027,12713.64023523,97.24479222000082,54375.44952264001 2024-06-06,20:50:29.000,158,11091293,-795,0,1717707028,12713.545926889994,97.24479222000082,54375.32375448 2024-06-06,20:50:30.000,158,11091212,-795,0,1717707029,12713.559399509999,97.27298873999825,54375.267857520004 2024-06-06,20:50:31.000,158,11091238,-795,0,1717707030,12713.498772719999,97.27298873999825,54375.19798632 2024-06-06,20:50:32.000,158,11091292,-795,0,1717707031,12713.55266319999,97.32233265000104,54375.35869008001 2024-06-06,20:50:33.000,158,11091265,-795,0,1717707032,12713.545926889994,97.35052916999848,54375.456509760006 2024-06-06,20:50:34.000,158,11091256,-795,0,1717707033,12713.55266319999,97.42102046999935,54375.37266432 2024-06-06,20:50:35.000,158,11091291,-795,0,1717707034,12713.525717959994,97.46331525000278,54375.32375448 2024-06-06,20:50:36.000,158,11091234,-795,0,1717707035,12713.478563789999,97.50561002999893,54375.06523104 2024-06-06,20:50:37.000,158,11091258,-795,0,1717707036,12713.512245339989,97.60429785000451,54375.27484464 2024-06-06,20:50:38.000,158,11091333,-795,0,1717707037,12713.485300099994,97.63249437000195,54375.30978024001 2024-06-06,20:50:39.000,158,11091290,-795,0,1717707038,12713.390991759989,97.63249437000195,54375.19099920001 2024-06-06,20:50:40.000,158,11091270,-795,0,1717707039,12713.377519139998,97.43511872999807,54375.13510224 2024-06-06,20:50:41.000,158,11091306,-795,0,1717707040,12713.68065309,97.25889047999954,54375.288818880006 2024-06-06,20:50:42.000,158,11091261,-795,0,1717707041,12713.950105489996,97.31528352000169,54375.30978024001 2024-06-06,20:50:53.000,158,11091288,-795,0,1717707052,12714.300393609992,97.78052610000304,54375.61721352001 2024-06-06,20:50:54.000,158,11091284,-795,0,1717707053,12714.320602539992,97.74528044999897,54375.57529080001 2024-06-06,20:50:55.000,158,11091260,-795,0,1717707054,12714.273448369997,97.75232957999833,54375.51939384 2024-06-06,20:50:56.000,158,11091267,-795,0,1717707055,12714.327338850002,97.71003480000218,54375.70105896 2024-06-06,20:50:57.000,158,11091283,-795,0,1717707056,12714.347547780002,97.68183828000474,54375.72900744 2024-06-06,20:50:58.000,158,11091335,-795,0,1717707057,12714.300393609992,97.66069088999939,54375.6102264 2024-06-06,20:50:59.000,158,11091267,-795,0,1717707058,12714.266712060002,97.65364176000003,54375.71503320001 2024-06-06,20:51:00.000,158,11091224,-795,0,1717707059,12714.259975749992,97.63249437000195,54375.722020320005 2024-06-06,20:51:01.000,158,11091283,-795,0,1717707060,12714.219557889992,97.56200307000108,54375.65913624 2024-06-06,20:51:02.000,158,11091310,-795,0,1717707061,12714.179140029992,97.55495394000172,54375.6800976 2024-06-06,20:51:03.000,158,11091283,-795,0,1717707062,12714.179140029992,97.49856089999957,54375.6800976 2024-06-06,20:51:04.000,158,11091254,-795,0,1717707063,12714.078095379991,97.50561002999893,54375.64516200001 2024-06-06,20:51:05.000,158,11091293,-795,0,1717707064,12714.037677519991,97.4421678600047,54375.58926504 2024-06-06,20:51:06.000,158,11091294,-795,0,1717707065,12714.010732279996,97.42806959999871,54375.68708472 2024-06-06,20:51:07.000,158,11091257,-795,0,1717707066,12714.04441383,97.39282395000191,54375.6800976 2024-06-06,20:51:08.000,158,11091214,-795,0,1717707067,12713.97705072999,97.42102046999935,54375.63817488 2024-06-06,20:51:09.000,158,11091314,-795,0,1717707068,12713.94336918,97.37167656000383,54375.5403552 2024-06-06,20:51:10.000,158,11091238,-795,0,1717707069,12713.96357811,97.40692221000063,54375.49843248001 2024-06-06,20:51:11.000,158,11091227,-795,0,1717707070,12713.92316025,97.43511872999807,54375.505419600006 2024-06-06,20:51:12.000,158,11091262,-795,0,1717707071,12713.94336918,97.42806959999871,54375.59625216001 2024-06-06,20:51:13.000,158,11091281,-795,0,1717707072,12714.037677519991,97.4774135100015,54375.673110480006 2024-06-06,20:51:14.000,158,11091316,-795,0,1717707073,12714.037677519991,97.49856089999957,54375.66612336001 2024-06-06,20:51:15.000,158,11091281,-795,0,1717707074,12714.105040620001,97.49151177000022,54375.65913624 2024-06-06,20:51:16.000,158,11091237,-795,0,1717707075,12714.111776929996,97.54790481000236,54375.68708472 2024-06-06,20:51:17.000,158,11091241,-795,0,1717707076,12714.138722169992,97.56200307000108,54375.68708472 2024-06-06,20:51:18.000,158,11091262,-795,0,1717707077,12714.185876340001,97.59019958999852,54375.70804608 2024-06-06,20:51:19.000,158,11091302,-795,0,1717707078,12714.199348959992,97.61134698000387,54375.63118776 2024-06-06,20:51:20.000,158,11091299,-795,0,1717707079,12714.239766819992,97.63249437000195,54375.68708472 2024-06-06,20:51:21.000,158,11091256,-795,0,1717707080,12714.307129920002,97.61839611000323,54375.76394304001 2024-06-06,20:51:22.000,158,11091309,-795,0,1717707081,12714.361020399992,97.63954350000131,54375.819840000004 2024-06-06,20:51:23.000,158,11091269,-795,0,1717707082,12714.428383500002,97.60429785000451,54375.819840000004 2024-06-06,20:51:24.000,158,11091202,-755,0,1717707083,12714.408174570002,97.61134698000387,54375.81285288001 2024-06-06,20:51:25.000,158,11091283,-795,0,1717707084,12714.387965640002,97.60429785000451,54375.68708472 2024-06-06,20:51:26.000,158,11091260,-795,0,1717707085,12714.374493019997,97.56905220000044,54375.68708472 2024-06-06,20:51:27.000,158,11091273,-795,0,1717707086,12714.327338850002,97.54790481000236,54375.6800976 2024-06-06,20:51:28.000,158,11091283,-795,0,1717707087,12714.367756710002,97.46331525000278,54375.81285288001 2024-06-06,20:51:29.000,158,11091314,-795,0,1717707088,12714.367756710002,97.41397133999999,54375.68708472 2024-06-06,20:51:30.000,158,11091298,-795,0,1717707089,12714.401438259993,97.37167656000383,54375.673110480006 2024-06-06,20:51:31.000,158,11091265,-795,0,1717707090,12714.387965640002,97.2659396099989,54375.7499688 2024-06-06,20:51:32.000,158,11091240,-795,0,1717707091,12714.408174570002,97.20249744000466,54375.722020320005 2024-06-06,20:51:33.000,158,11091326,-795,0,1717707092,12714.361020399992,97.14610440000251,54375.76394304001 2024-06-06,20:51:34.000,158,11091303,-795,0,1717707093,12714.340811469992,97.09676048999972,54375.63817488 2024-06-06,20:51:35.000,158,11091277,-795,0,1717707094,12714.320602539992,96.99807267000142,54375.63817488 2024-06-06,20:51:36.000,158,11091319,-795,0,1717707095,12714.334075159997,96.94872875999863,54375.71503320001 2024-06-06,20:51:37.000,158,11091283,-795,0,1717707096,12714.253239439997,96.89233572000376,54375.66612336001 2024-06-06,20:51:38.000,158,11091275,-795,0,1717707097,12714.307129920002,96.85709006999969,54375.70105896 2024-06-06,20:51:39.000,158,11091288,-795,0,1717707098,12714.233030509997,96.77954963999946,54375.603239280004 2024-06-06,20:51:40.000,158,11091289,-795,0,1717707099,12714.313866229997,96.70200920999923,54375.77791728 2024-06-06,20:51:41.000,158,11091314,-795,0,1717707100,12714.280184679992,96.72315660000459,54375.66612336001 2024-06-06,20:51:42.000,158,11091298,-795,0,1717707101,12714.313866229997,96.68086182000116,54375.722020320005 2024-06-06,20:51:43.000,158,11091264,-795,0,1717707102,12714.273448369997,96.70200920999923,54375.75695592 2024-06-06,20:51:44.000,158,11091259,-795,0,1717707103,12714.233030509997,96.66676356000244,54375.59625216001 2024-06-06,20:51:45.000,158,11091300,-795,0,1717707104,12714.273448369997,96.68086182000116,54375.61721352001 2024-06-06,20:51:46.000,158,11091301,-795,0,1717707105,12714.313866229997,96.71610746999795,54375.66612336001 2024-06-06,20:51:47.000,158,11091257,-795,0,1717707106,12714.327338850002,96.72315660000459,54375.68708472 2024-06-06,20:51:48.000,158,11091319,-795,0,1717707107,12714.320602539992,96.7372548600033,54375.70105896 2024-06-06,20:51:49.000,158,11091291,-795,0,1717707108,12714.273448369997,96.80069703000481,54375.58227792 2024-06-06,20:51:50.000,158,11091275,-795,0,1717707109,12714.347547780002,96.82889355000225,54375.652149120004 2024-06-06,20:51:51.000,158,11091281,-795,0,1717707110,12714.361020399992,96.8852865900044,54375.74298168001 2024-06-06,20:51:52.000,158,11091291,-795,0,1717707111,12714.387965640002,96.9205322400012,54375.70105896 2024-06-06,20:51:53.000,158,11091316,-795,0,1717707112,12714.381229329992,96.95577788999799,54375.71503320001 2024-06-06,20:51:54.000,158,11091299,-795,0,1717707113,12714.394701949997,96.99102354000206,54375.70804608 2024-06-06,20:51:55.000,158,11091246,-795,0,1717707114,12714.435119809998,97.02626918999886,54375.65913624 2024-06-06,20:51:56.000,158,11091279,-795,0,1717707115,12714.401438259993,97.0192200599995,54375.57529080001 2024-06-06,20:51:57.000,158,11091301,-795,0,1717707116,12714.421647189993,97.04741658000421,54375.70105896 2024-06-06,20:51:58.000,158,11091311,-795,0,1717707117,12714.502482909993,97.06151484000293,54375.56830368 2024-06-06,20:51:59.000,158,11091292,-795,0,1717707118,12714.509219219988,97.11085874999844,54375.54734232001 2024-06-06,20:52:00.000,158,11091283,-795,0,1717707119,12714.583318629993,97.082662230001,54375.673110480006 2024-06-06,20:52:01.000,158,11091308,-795,0,1717707120,12714.603527559993,97.07561310000165,54375.66612336001 2024-06-06,20:52:02.000,158,11091305,-795,0,1717707121,12714.630472799989,97.02626918999886,54375.69407184001 2024-06-06,20:52:03.000,158,11091221,-795,0,1717707122,12714.724781139994,97.06151484000293,54375.7499688 2024-06-06,20:52:04.000,158,11091284,-795,0,1717707123,12714.75172637999,97.03331831999822,54375.72900744 2024-06-06,20:52:05.000,158,11091311,-795,0,1717707124,12714.677626969999,97.0192200599995,54375.66612336001 2024-06-06,20:52:06.000,158,11091239,-795,0,1717707125,12714.758462689999,96.97692528000334,54375.65913624 2024-06-06,20:52:07.000,158,11091256,-795,0,1717707126,12714.758462689999,96.96987615000398,54375.63817488 2024-06-06,20:52:08.000,158,11091260,-795,0,1717707127,12714.81908948,96.94872875999863,54375.70105896 2024-06-06,20:52:09.000,158,11091340,-795,0,1717707128,12714.846034719994,96.93463049999991,54375.72900744 2024-06-06,20:52:10.000,158,11091272,-795,0,1717707129,12714.85950734,96.89938485000312,54375.72900744 2024-06-06,20:52:11.000,158,11091294,-795,0,1717707130,12714.91339781999,96.90643398000248,54375.7499688 2024-06-06,20:52:12.000,158,11091296,-795,0,1717707131,12714.98076092,96.89233572000376,54375.840801360006 2024-06-06,20:52:13.000,158,11091266,-795,0,1717707132,12714.83929841,96.89938485000312,54375.6800976 2024-06-06,20:52:14.000,158,11091298,-795,0,1717707133,12714.91339781999,96.85709006999969,54375.63118776 2024-06-06,20:52:15.000,158,11091235,-795,0,1717707134,12714.906661509995,96.86413919999904,54375.74298168001 2024-06-06,20:52:16.000,158,11091261,-795,0,1717707135,12714.906661509995,96.83594268000161,54375.69407184001 2024-06-06,20:52:17.000,158,11091264,-795,0,1717707136,12715.00096985,96.82889355000225,54375.87573696 2024-06-06,20:52:18.000,158,11091288,-795,0,1717707137,12715.02117878,96.85004094000033,54375.88272408001 2024-06-06,20:52:19.000,158,11091303,-795,0,1717707138,12714.99423353999,96.86413919999904,54375.86874984 2024-06-06,20:52:20.000,158,11091228,-795,0,1717707139,12714.987497229995,96.86413919999904,54375.83381424001 2024-06-06,20:52:21.000,158,11091267,-795,0,1717707140,12714.93360674999,96.9205322400012,54375.87573696 2024-06-06,20:52:22.000,158,11091304,-795,0,1717707141,12714.987497229995,96.8852865900044,54375.86874984 2024-06-06,20:52:23.000,158,11091295,-795,0,1717707142,12714.99423353999,96.8852865900044,54375.86874984 2024-06-06,20:52:24.000,158,11091326,-795,0,1717707143,12714.947079369995,96.8852865900044,54375.74298168001 2024-06-06,20:52:25.000,158,11091280,-795,0,1717707144,12714.886452579995,96.86413919999904,54375.7499688 2024-06-06,20:52:26.000,158,11091288,-795,0,1717707145,12714.906661509995,96.85709006999969,54375.70804608 2024-06-06,20:52:27.000,158,11091285,-795,0,1717707146,12714.98076092,96.8711883299984,54375.96656952 2024-06-06,20:52:28.000,158,11091271,-795,0,1717707147,12714.94034306,96.84299181000097,54375.83381424001 2024-06-06,20:52:29.000,158,11091285,-795,0,1717707148,12714.94034306,96.85709006999969,54375.86176272001 2024-06-06,20:52:30.000,158,11091290,-795,0,1717707149,12714.947079369995,96.82184442000289,54375.80586576 2024-06-06,20:52:31.000,158,11091276,-795,0,1717707150,12714.906661509995,96.82184442000289,54375.819840000004 2024-06-06,20:52:32.000,158,11091274,-795,0,1717707151,12715.027915089995,96.81479529000353,54375.89669832 2024-06-06,20:52:33.000,158,11091270,-795,0,1717707152,12715.09527818999,96.75840225000138,54375.987530880004 2024-06-06,20:52:34.000,158,11091314,-795,0,1717707153,12715.05486032999,96.75840225000138,54375.95259528001 2024-06-06,20:52:35.000,158,11091260,-795,0,1717707154,12715.07506925999,96.73020573000395,54375.89669832 2024-06-06,20:52:36.000,158,11091251,-795,0,1717707155,12715.18285022,96.7372548600033,54376.00150512001 2024-06-06,20:52:37.000,158,11091270,-795,0,1717707156,12715.189586529996,96.73020573000395,54375.94560816 2024-06-06,20:52:38.000,158,11091285,-795,0,1717707157,12715.20305915,96.75135312000202,54375.889711200005 2024-06-06,20:52:39.000,158,11091323,-795,0,1717707158,12715.256949629991,96.73020573000395,54375.889711200005 2024-06-06,20:52:40.000,158,11091316,-795,0,1717707159,12715.384939520001,96.75840225000138,54375.959582400006 2024-06-06,20:52:41.000,158,11091258,-795,0,1717707160,12715.479247859992,96.79364789999818,54376.09932480001 2024-06-06,20:52:42.000,158,11091330,-795,0,1717707161,12715.526402030002,96.7725005100001,54376.09233768 2024-06-06,20:52:43.000,158,11091266,-795,0,1717707162,12715.499456789992,96.80069703000481,54376.12028616001 2024-06-06,20:52:44.000,158,11091263,-795,0,1717707163,12715.533138339997,96.80069703000481,54376.08535056 2024-06-06,20:52:45.000,158,11091284,-795,0,1717707164,12715.553347269997,96.85709006999969,54376.11329904 2024-06-06,20:52:46.000,158,11091253,-795,0,1717707165,12715.539874649992,96.90643398000248,54376.11329904 2024-06-06,20:52:47.000,158,11091299,-795,0,1717707166,12715.499456789992,96.94167962999927,54376.1342604 2024-06-06,20:52:48.000,158,11091297,-795,0,1717707167,12715.438829999992,96.96282702000462,54376.0643892 2024-06-06,20:52:49.000,158,11091268,-795,0,1717707168,12715.432093689997,96.9839744100027,54376.1342604 2024-06-06,20:52:50.000,158,11091328,-795,0,1717707169,12715.438829999992,96.99807267000142,54376.127273280006 2024-06-06,20:52:51.000,158,11091272,-795,0,1717707170,12715.391675829997,96.99807267000142,54376.19015736 2024-06-06,20:52:52.000,158,11091296,-795,0,1717707171,12715.283894870001,97.01217093000014,54376.00150512001 2024-06-06,20:53:03.000,158,11091301,-795,0,1717707182,12715.00096985,96.99807267000142,54375.994518 2024-06-06,20:53:04.000,158,11091291,-795,0,1717707183,12714.967288299995,97.04741658000421,54375.81285288001 2024-06-06,20:53:05.000,158,11091315,-795,0,1717707184,12715.048124019995,97.06151484000293,54375.959582400006 2024-06-06,20:53:06.000,158,11091332,-795,0,1717707185,12715.08180557,97.06151484000293,54375.938621040004 2024-06-06,20:53:07.000,158,11091257,-795,0,1717707186,12715.19632283999,97.04741658000421,54376.106311920004 2024-06-06,20:53:08.000,158,11091275,-795,0,1717707187,12715.22326808,97.03331831999822,54376.09932480001 2024-06-06,20:53:09.000,158,11091324,-795,0,1717707188,12715.277158559991,97.03331831999822,54376.09932480001 2024-06-06,20:53:10.000,158,11091285,-795,0,1717707189,12715.270422249996,97.06151484000293,54376.00150512001 2024-06-06,20:53:11.000,158,11091313,-795,0,1717707190,12715.331049039996,97.04741658000421,54376.01547936 2024-06-06,20:53:12.000,158,11091336,-795,0,1717707191,12715.371466899996,97.03331831999822,54376.12028616001 2024-06-06,20:53:13.000,158,11091313,-795,0,1717707192,12715.411884759997,97.06856397000229,54376.2390672 2024-06-06,20:53:14.000,158,11091307,-795,0,1717707193,12715.432093689997,97.05446571000357,54376.14823464001 2024-06-06,20:53:15.000,158,11091270,-795,0,1717707194,12715.459038929992,97.0192200599995,54376.21111872 2024-06-06,20:53:16.000,158,11091296,-795,0,1717707195,12715.526402030002,96.99807267000142,54376.08535056 2024-06-06,20:53:17.000,158,11091314,-795,0,1717707196,12715.452302619997,96.96282702000462,54376.02945360001 2024-06-06,20:53:18.000,158,11091336,-795,0,1717707197,12715.384939520001,96.96282702000462,54376.11329904 2024-06-06,20:53:19.000,158,11091304,-795,0,1717707198,12715.351257969996,96.93463049999991,54376.08535056 2024-06-06,20:53:20.000,158,11091306,-795,0,1717707199,12715.297367489991,96.90643398000248,54376.07836344001 2024-06-06,20:53:21.000,158,11091298,-795,0,1717707200,12715.297367489991,96.89938485000312,54376.1342604 2024-06-06,20:53:22.000,158,11091317,-795,0,1717707201,12715.297367489991,96.86413919999904,54376.18317024 2024-06-06,20:53:23.000,158,11091334,-795,0,1717707202,12715.230004389996,96.83594268000161,54376.2390672 2024-06-06,20:53:24.000,158,11091279,-795,0,1717707203,12715.14243236,96.84299181000097,54376.19015736 2024-06-06,20:53:25.000,158,11091344,-795,0,1717707204,12715.08180557,96.85004094000033,54376.12028616001 2024-06-06,20:53:26.000,158,11091308,-795,0,1717707205,12715.108750809995,96.84299181000097,54376.11329904 2024-06-06,20:53:27.000,158,11091281,-795,0,1717707206,12715.07506925999,96.86413919999904,54376.14124752 2024-06-06,20:53:28.000,158,11091284,-795,0,1717707207,12715.03465139999,96.84299181000097,54376.19015736 2024-06-06,20:53:29.000,158,11091296,-795,0,1717707208,12715.03465139999,96.82889355000225,54376.14823464001 2024-06-06,20:53:30.000,158,11091329,-795,0,1717707209,12715.01444246999,96.87823745999776,54376.127273280006 2024-06-06,20:53:31.000,158,11091315,-795,0,1717707210,12715.068332949995,96.89938485000312,54376.2041316 2024-06-06,20:53:32.000,158,11091254,-795,0,1717707211,12715.128959739995,96.96282702000462,54376.18317024 2024-06-06,20:53:33.000,158,11091320,-795,0,1717707212,12715.108750809995,97.01217093000014,54376.2041316 2024-06-06,20:53:34.000,158,11091339,-795,0,1717707213,12715.12222343,97.05446571000357,54376.127273280006 2024-06-06,20:53:35.000,158,11091305,-795,0,1717707214,12715.169377599996,97.10380961999908,54376.05041496001 2024-06-06,20:53:36.000,158,11091322,-795,0,1717707215,12715.256949629991,97.14610440000251,54376.11329904 2024-06-06,20:53:37.000,158,11091311,-795,0,1717707216,12715.378203209992,97.22364483000274,54376.30195128 2024-06-06,20:53:38.000,158,11091305,-795,0,1717707217,12715.438829999992,97.31528352000169,54376.30195128 2024-06-06,20:53:39.000,158,11091333,-795,0,1717707218,12715.479247859992,97.35757829999784,54376.19714448001 2024-06-06,20:53:40.000,158,11091291,-795,0,1717707219,12715.492720479997,97.40692221000063,54376.09932480001 2024-06-06,20:53:41.000,158,11091301,-795,0,1717707220,12715.634182989997,97.42102046999935,54376.23208008 2024-06-06,20:53:42.000,158,11091322,-795,0,1717707221,12715.674600849998,97.48446264000086,54376.33688688001 2024-06-06,20:53:43.000,158,11091311,-795,0,1717707222,12715.721755019993,97.56200307000108,54376.294964160006 2024-06-06,20:53:44.000,158,11091338,-795,0,1717707223,12715.721755019993,97.56200307000108,54376.21111872 2024-06-06,20:53:45.000,158,11091328,-795,0,1717707224,12715.789118119988,97.540855680003,54376.343874000006 2024-06-06,20:53:46.000,158,11091322,-795,0,1717707225,12715.843008599993,97.60429785000451,54376.4486808 2024-06-06,20:53:47.000,158,11091290,-795,0,1717707226,12715.896899079999,97.60429785000451,54376.462655040006 2024-06-06,20:53:48.000,158,11091262,-795,0,1717707227,12715.863217529994,97.61134698000387,54376.46964216 2024-06-06,20:53:49.000,158,11091320,-795,0,1717707228,12715.816063359998,97.60429785000451,54376.343874000006 2024-06-06,20:53:50.000,158,11091248,-795,0,1717707229,12715.836272289998,97.59019958999852,54376.392783840005 2024-06-06,20:53:51.000,158,11091334,-795,0,1717707230,12715.856481219998,97.5761013299998,54376.53951336 2024-06-06,20:53:52.000,158,11091335,-795,0,1717707231,12715.836272289998,97.56905220000044,54376.560474720005 2024-06-06,20:53:53.000,158,11091297,-795,0,1717707232,12715.816063359998,97.51970828999765,54376.5884232 2024-06-06,20:53:54.000,158,11091318,-795,0,1717707233,12715.735227639998,97.49856089999957,54376.53951336 2024-06-06,20:53:55.000,158,11091344,-795,0,1717707234,12715.768909189988,97.48446264000086,54376.53252624001 2024-06-06,20:53:56.000,158,11091225,-795,0,1717707235,12715.708282400003,97.47036438000214,54376.58143608001 2024-06-06,20:53:57.000,158,11091383,-795,0,1717707236,12715.688073470003,97.46331525000278,54376.46964216 2024-06-06,20:53:58.000,158,11091297,-795,0,1717707237,12715.620710369993,97.42102046999935,54376.48361640001 2024-06-06,20:53:59.000,158,11091333,-795,0,1717707238,12715.566819890002,97.47036438000214,54376.3788096 2024-06-06,20:54:00.000,158,11091372,-795,0,1717707239,12715.492720479997,97.44921699000406,54376.3788096 2024-06-06,20:54:01.000,158,11091335,-795,0,1717707240,12715.492720479997,97.48446264000086,54376.4486808 2024-06-06,20:54:02.000,158,11091300,-795,0,1717707241,12715.438829999992,97.52675742000429,54376.53951336 2024-06-06,20:54:03.000,158,11091318,-795,0,1717707242,12715.398412139992,97.53380655000365,54376.511564880006 2024-06-06,20:54:04.000,158,11091235,-795,0,1717707243,12715.331049039996,97.5761013299998,54376.462655040006 2024-06-06,20:54:05.000,158,11091355,-795,0,1717707244,12715.26368594,97.58315045999916,54376.31592552001 2024-06-06,20:54:06.000,158,11091280,-795,0,1717707245,12715.189586529996,97.66774001999875,54376.322912640004 2024-06-06,20:54:07.000,158,11091293,-795,0,1717707246,12715.20305915,97.71003480000218,54376.392783840005 2024-06-06,20:54:08.000,158,11091315,-795,0,1717707247,12715.149168669996,97.73118219000025,54376.35784824 2024-06-06,20:54:09.000,158,11091307,-795,0,1717707248,12715.128959739995,97.76642784000433,54376.37182248 2024-06-06,20:54:10.000,158,11091342,-795,0,1717707249,12715.15590497999,97.76642784000433,54376.294964160006 2024-06-06,20:54:11.000,158,11091306,-795,0,1717707250,12715.088541879995,97.76642784000433,54376.343874000006 2024-06-06,20:54:12.000,158,11091217,-795,0,1717707251,12715.007706159995,97.83691913999792,54376.392783840005 2024-06-06,20:54:13.000,158,11091339,-795,0,1717707252,12715.02117878,97.80167349000112,54376.392783840005 2024-06-06,20:54:14.000,158,11091357,-795,0,1717707253,12715.088541879995,97.83691913999792,54376.24605432001 2024-06-06,20:54:15.000,158,11091310,-795,0,1717707254,12715.108750809995,97.80872262000048,54376.21810584001 2024-06-06,20:54:16.000,158,11091277,-795,0,1717707255,12715.17611390999,97.79462436000176,54376.274002800004 2024-06-06,20:54:17.000,158,11091299,-795,0,1717707256,12715.216531769991,97.84396827000455,54376.28098992 2024-06-06,20:54:18.000,158,11091339,-795,0,1717707257,12715.189586529996,97.77347697000368,54376.16919600001 2024-06-06,20:54:19.000,158,11091338,-795,0,1717707258,12715.344521660001,97.75232957999833,54376.31592552001 2024-06-06,20:54:20.000,158,11091283,-795,0,1717707259,12715.344521660001,97.73823131999961,54376.2041316 2024-06-06,20:54:21.000,158,11091276,-795,0,1717707260,12715.411884759997,97.68183828000474,54376.21810584001 2024-06-06,20:54:22.000,158,11091359,-795,0,1717707261,12715.512929409997,97.62544524000259,54376.2390672 2024-06-06,20:54:23.000,158,11091288,-795,0,1717707262,12715.492720479997,97.59724871999788,54376.09932480001 2024-06-06,20:54:24.000,158,11091331,-795,0,1717707263,12715.533138339997,97.58315045999916,54376.26002856 2024-06-06,20:54:25.000,158,11091315,-795,0,1717707264,12715.627446680002,97.61134698000387,54376.39977096 2024-06-06,20:54:26.000,158,11091325,-795,0,1717707265,12715.674600849998,97.56905220000044,54376.511564880006 2024-06-06,20:54:27.000,158,11091305,-795,0,1717707266,12715.715018709998,97.53380655000365,54376.53252624001 2024-06-06,20:54:28.000,158,11091269,-795,0,1717707267,12715.654391919998,97.51970828999765,54376.35086112 2024-06-06,20:54:29.000,158,11091353,-795,0,1717707268,12715.647655610002,97.53380655000365,54376.3788096 2024-06-06,20:54:30.000,158,11091287,-795,0,1717707269,12715.721755019993,97.52675742000429,54376.46964216 2024-06-06,20:54:31.000,158,11091337,-795,0,1717707270,12715.802590739993,97.48446264000086,54376.54650048 2024-06-06,20:54:32.000,158,11091331,-795,0,1717707271,12715.755436569998,97.47036438000214,54376.64432016 2024-06-06,20:54:33.000,158,11091336,-795,0,1717707272,12715.789118119988,97.43511872999807,54376.65130728001 2024-06-06,20:54:34.000,158,11091326,-795,0,1717707273,12715.721755019993,97.41397133999999,54376.64432016 2024-06-06,20:54:35.000,158,11091344,-795,0,1717707274,12715.741963949993,97.39282395000191,54376.609384560004 2024-06-06,20:54:36.000,158,11091289,-795,0,1717707275,12715.755436569998,97.36462743000448,54376.70720424 2024-06-06,20:54:37.000,158,11091317,-795,0,1717707276,12715.708282400003,97.36462743000448,54376.60239744001 2024-06-06,20:54:38.000,158,11091336,-795,0,1717707277,12715.715018709998,97.32233265000104,54376.658294400004 2024-06-06,20:54:39.000,158,11091345,-795,0,1717707278,12715.640919299993,97.30823439000233,54376.46964216 2024-06-06,20:54:40.000,158,11091323,-795,0,1717707279,12715.573556199997,97.30118526000297,54376.46964216 2024-06-06,20:54:41.000,158,11091342,-795,0,1717707280,12715.533138339997,97.29413613000361,54376.441693680004 2024-06-06,20:54:42.000,158,11091334,-795,0,1717707281,12715.661128229993,97.25184135000018,54376.65130728001 2024-06-06,20:54:43.000,158,11091326,-795,0,1717707282,12715.708282400003,97.2306939600021,54376.74912696001 2024-06-06,20:54:44.000,158,11091306,-795,0,1717707283,12715.688073470003,97.21659570000338,54376.65130728001 2024-06-06,20:54:45.000,158,11091317,-795,0,1717707284,12715.688073470003,97.20249744000466,54376.52553912 2024-06-06,20:54:46.000,158,11091282,-795,0,1717707285,12715.708282400003,97.21659570000338,54376.560474720005 2024-06-06,20:54:47.000,158,11091364,-795,0,1717707286,12715.795854429998,97.21659570000338,54376.609384560004 2024-06-06,20:54:48.000,158,11091332,-795,0,1717707287,12715.829535979989,97.19544830999803,54376.66528152 2024-06-06,20:54:49.000,158,11091336,-795,0,1717707288,12715.876690149998,97.24479222000082,54376.609384560004 2024-06-06,20:54:50.000,158,11091361,-795,0,1717707289,12715.97099848999,97.25184135000018,54376.62335880001 2024-06-06,20:54:51.000,158,11091370,-795,0,1717707290,12716.105724689995,97.29413613000361,54376.74213984 2024-06-06,20:54:52.000,158,11091347,-795,0,1717707291,12716.11246099999,97.29413613000361,54376.72117848001 2024-06-06,20:54:53.000,158,11091341,-795,0,1717707292,12716.206769339995,97.35052916999848,54376.74912696001 2024-06-06,20:54:54.000,158,11091298,-795,0,1717707293,12716.23371457999,97.41397133999999,54376.65130728001 2024-06-06,20:54:55.000,158,11091356,-795,0,1717707294,12716.33475922999,97.47036438000214,54376.630345920006 2024-06-06,20:54:56.000,158,11091334,-795,0,1717707295,12716.368440779996,97.49151177000022,54376.679255760006 2024-06-06,20:54:57.000,158,11091305,-795,0,1717707296,12716.489694359996,97.55495394000172,54376.77008832001 2024-06-06,20:54:58.000,158,11091365,-795,0,1717707297,12716.503166980001,97.60429785000451,54376.798036800006 2024-06-06,20:54:59.000,158,11091343,-795,0,1717707298,12716.509903289996,97.6747891499981,54376.798036800006 2024-06-06,20:55:00.000,158,11091311,-795,0,1717707299,12716.496430669991,97.6888874100041,54376.7631012 2024-06-06,20:55:01.000,158,11091321,-755,0,1717707300,12716.550321149996,97.71003480000218,54376.74213984 2024-06-06,20:55:02.000,158,11091327,-795,0,1717707301,12716.590739009996,97.69593654000346,54376.88886936001 2024-06-06,20:55:13.000,158,11091373,-795,0,1717707312,12716.927554510003,97.94970522000222,54377.21027688 2024-06-06,20:55:14.000,158,11091338,-795,0,1717707313,12716.900609269993,97.92855783000414,54377.20328976001 2024-06-06,20:55:15.000,158,11091362,-795,0,1717707314,12716.967972369988,97.90741043999878,54377.231238240005 2024-06-06,20:55:16.000,158,11091335,-795,0,1717707315,12717.021862849993,97.92150870000478,54377.280148080004 2024-06-06,20:55:17.000,158,11091357,-795,0,1717707316,12717.048808089989,97.97790173999965,54377.23822536 2024-06-06,20:55:18.000,158,11091340,-795,0,1717707317,12717.055544399998,97.97790173999965,54377.280148080004 2024-06-06,20:55:19.000,158,11091352,-795,0,1717707318,12717.109434879989,98.00609826000436,54377.21027688 2024-06-06,20:55:20.000,158,11091303,-795,0,1717707319,12717.109434879989,98.02019652000308,54377.17534128001 2024-06-06,20:55:21.000,158,11091313,-795,0,1717707320,12717.143116429994,98.07658955999796,54377.217264 2024-06-06,20:55:22.000,158,11091348,-795,0,1717707321,12717.217215839999,98.10478608000267,54377.37796776 2024-06-06,20:55:23.000,158,11091337,-795,0,1717707322,12717.2576337,98.12593347000075,54377.36399352 2024-06-06,20:55:24.000,158,11091372,-795,0,1717707323,12717.284578939994,98.18937564000225,54377.350019280006 2024-06-06,20:55:25.000,158,11091331,-795,0,1717707324,12717.21047952999,98.25281781000376,54377.231238240005 2024-06-06,20:55:26.000,158,11091282,-795,0,1717707325,12717.284578939994,98.32330911000463,54377.2871352 2024-06-06,20:55:27.000,158,11091308,-795,0,1717707326,12717.244161079994,98.3797021499995,54377.2871352 2024-06-06,20:55:28.000,158,11091338,-795,0,1717707327,12717.27110631999,98.43609519000165,54377.32207080001 2024-06-06,20:55:29.000,158,11091322,-795,0,1717707328,12717.264370009994,98.54183213999931,54377.34303216001 2024-06-06,20:55:30.000,158,11091369,-795,0,1717707329,12717.21047952999,98.53478300999996,54377.41989048001 2024-06-06,20:55:31.000,158,11091380,-795,0,1717707330,12717.21047952999,98.59822518000146,54377.41290336 2024-06-06,20:55:32.000,158,11091356,-795,0,1717707331,12717.264370009994,98.61937256999954,54377.4268776 2024-06-06,20:55:33.000,158,11091360,-795,0,1717707332,12717.19027059999,98.67576561000169,54377.350019280006 2024-06-06,20:55:34.000,158,11091355,-795,0,1717707333,12717.102698569994,98.66871648000233,54377.350019280006 2024-06-06,20:55:35.000,158,11091315,-795,0,1717707334,12717.075753329998,98.71806038999785,54377.280148080004 2024-06-06,20:55:36.000,158,11091355,-795,0,1717707335,12717.102698569994,98.67576561000169,54377.4268776 2024-06-06,20:55:37.000,158,11091348,-795,0,1717707336,12716.981444989993,98.71101125999849,54377.40591624 2024-06-06,20:55:38.000,158,11091346,-795,0,1717707337,12716.947763439988,98.63347082999826,54377.3570064 2024-06-06,20:55:39.000,158,11091402,-795,0,1717707338,12716.887136650003,98.59822518000146,54377.3570064 2024-06-06,20:55:40.000,158,11091345,-795,0,1717707339,12716.833246169997,98.56297953000467,54377.398929120005 2024-06-06,20:55:41.000,158,11091396,-795,0,1717707340,12716.745674140002,98.47134083999845,54377.4268776 2024-06-06,20:55:42.000,158,11091367,-795,0,1717707341,12716.624420560001,98.36560389000078,54377.30809656 2024-06-06,20:55:43.000,158,11091354,-795,0,1717707342,12716.570530079996,98.28806346000056,54377.301109440006 2024-06-06,20:55:44.000,158,11091342,-795,0,1717707343,12716.516639599991,98.16822825000418,54377.24521248 2024-06-06,20:55:45.000,158,11091369,-795,0,1717707344,12716.46274912,98.04134391000116,54377.24521248 2024-06-06,20:55:46.000,158,11091364,-795,0,1717707345,12716.435803879991,97.90036130999943,54377.3570064 2024-06-06,20:55:47.000,158,11091329,-795,0,1717707346,12716.31455029999,97.78052610000304,54377.18931552 2024-06-06,20:55:48.000,158,11091291,-795,0,1717707347,12716.28086875,97.68183828000474,54377.30809656 2024-06-06,20:55:49.000,158,11091359,-795,0,1717707348,12716.17308778999,97.5126591599983,54377.22425112001 2024-06-06,20:55:50.000,158,11091378,-795,0,1717707349,12716.09225206999,97.38577482000255,54377.10547008001 2024-06-06,20:55:51.000,158,11091358,-795,0,1717707350,12716.05183420999,97.30118526000297,54377.02162464 2024-06-06,20:55:52.000,158,11091331,-795,0,1717707351,12716.05183420999,97.16020266000123,54377.04957312 2024-06-06,20:55:53.000,158,11091362,-795,0,1717707352,12716.03162527999,97.0192200599995,54377.00066328 2024-06-06,20:55:54.000,158,11091379,-795,0,1717707353,12715.977734799999,96.91348311000183,54377.05656024001 2024-06-06,20:55:55.000,158,11091354,-795,0,1717707354,12715.923844319994,96.80069703000481,54377.014637520006 2024-06-06,20:55:56.000,158,11091349,-795,0,1717707355,12715.957525869999,96.71610746999795,54377.03559888001 2024-06-06,20:55:57.000,158,11091354,-795,0,1717707356,12715.876690149998,96.63151790999837,54376.98668904001 2024-06-06,20:55:58.000,158,11091343,-795,0,1717707357,12715.903635389994,96.48348618000455,54376.944766320004 2024-06-06,20:55:59.000,158,11091384,-795,0,1717707358,12715.869953839989,96.43414227000176,54376.846946640006 2024-06-06,20:56:00.000,158,11091382,-795,0,1717707359,12715.816063359998,96.34955271000217,54376.9028436 2024-06-06,20:56:01.000,158,11091343,-795,0,1717707360,12715.802590739993,96.33545445000345,54376.965727680006 2024-06-06,20:56:02.000,158,11091308,-795,0,1717707361,12715.856481219998,96.24381576000451,54376.98668904001 2024-06-06,20:56:03.000,158,11091361,-795,0,1717707362,12715.829535979989,96.22266836999916,54376.97970192 2024-06-06,20:56:04.000,158,11091369,-795,0,1717707363,12715.843008599993,96.15922619999765,54376.93777920001 2024-06-06,20:56:05.000,158,11091327,-795,0,1717707364,12715.762172879993,96.15922619999765,54376.7631012 2024-06-06,20:56:06.000,158,11091339,-795,0,1717707365,12715.809327049988,96.08873490000406,54376.825985280004 2024-06-06,20:56:07.000,158,11091342,-795,0,1717707366,12715.843008599993,96.09578403000341,54376.88886936001 2024-06-06,20:56:08.000,158,11091355,-795,0,1717707367,12715.890162769989,96.09578403000341,54376.86092088 2024-06-06,20:56:09.000,158,11091363,-795,0,1717707368,12715.903635389994,96.10283316000277,54376.85393376 2024-06-06,20:56:10.000,158,11091339,-795,0,1717707369,12715.964262179994,96.13102968000021,54376.88188224 2024-06-06,20:56:11.000,158,11091365,-795,0,1717707370,12716.03162527999,96.14512793999893,54376.95874056001 2024-06-06,20:56:12.000,158,11091366,-795,0,1717707371,12716.07877945,96.19447185000172,54376.86790800001 2024-06-06,20:56:13.000,158,11091333,-795,0,1717707372,12715.984471109994,96.23676662999787,54376.73515272 2024-06-06,20:56:14.000,158,11091357,-795,0,1717707373,12716.065306829994,96.27201228000195,54376.74912696001 2024-06-06,20:56:15.000,158,11091362,-795,0,1717707374,12716.01141634999,96.34250358000281,54376.79104968001 2024-06-06,20:56:16.000,158,11091346,-795,0,1717707375,12716.07877945,96.35660184000153,54376.86790800001 2024-06-06,20:56:17.000,158,11091345,-795,0,1717707376,12716.05857052,96.44824053000048,54376.74213984 2024-06-06,20:56:18.000,158,11091323,-795,0,1717707377,12716.09898838,96.53283009000006,54376.81201104 2024-06-06,20:56:19.000,158,11091343,-795,0,1717707378,12716.166351479995,96.56807574000413,54376.90983072 2024-06-06,20:56:20.000,158,11091327,-795,0,1717707379,12716.19329671999,96.64561617000436,54376.81899816001 2024-06-06,20:56:21.000,158,11091373,-795,0,1717707380,12716.105724689995,96.68791095000051,54376.86092088 2024-06-06,20:56:22.000,158,11091352,-795,0,1717707381,12716.085515759994,96.7372548600033,54376.81899816001 2024-06-06,20:56:23.000,158,11091362,-795,0,1717707382,12716.15961517,96.80774616000417,54376.90983072 2024-06-06,20:56:24.000,158,11091338,-795,0,1717707383,12716.07204313999,96.82184442000289,54376.72117848001 2024-06-06,20:56:25.000,158,11091349,-795,0,1717707384,12716.07204313999,96.85004094000033,54376.825985280004 2024-06-06,20:56:26.000,158,11091371,-795,0,1717707385,12716.15287885999,96.8852865900044,54376.93777920001 2024-06-06,20:56:27.000,158,11091402,-795,0,1717707386,12716.07204313999,96.90643398000248,54376.81899816001 2024-06-06,20:56:28.000,158,11091364,-795,0,1717707387,12716.105724689995,96.89938485000312,54376.95175344 2024-06-06,20:56:29.000,158,11091352,-795,0,1717707388,12716.09898838,96.92758137000055,54376.90983072 2024-06-06,20:56:30.000,158,11091317,-795,0,1717707389,12716.15961517,96.94872875999863,54376.895856480005 2024-06-06,20:56:31.000,158,11091346,-795,0,1717707390,12716.146142549995,96.96987615000398,54376.85393376 2024-06-06,20:56:32.000,158,11091372,-795,0,1717707391,12716.166351479995,96.97692528000334,54376.81201104 2024-06-06,20:56:33.000,158,11091322,-795,0,1717707392,12716.267396129995,96.99807267000142,54376.95874056001 2024-06-06,20:56:34.000,158,11091403,-795,0,1717707393,12716.36170447,97.04036745000485,54376.88188224 2024-06-06,20:56:35.000,158,11091350,-795,0,1717707394,12716.46274912,97.06856397000229,54376.95175344 2024-06-06,20:56:36.000,158,11091320,-795,0,1717707395,12716.550321149996,97.09676048999972,54376.98668904001 2024-06-06,20:56:37.000,158,11091338,-795,0,1717707396,12716.644629490002,97.10380961999908,54376.97970192 2024-06-06,20:56:38.000,158,11091379,-795,0,1717707397,12716.779355689992,97.1320061400038,54377.07053448 2024-06-06,20:56:39.000,158,11091377,-795,0,1717707398,12716.866927720002,97.20954657000402,54377.05656024001 2024-06-06,20:56:40.000,158,11091345,-795,0,1717707399,12716.934290819998,97.28003787000489,54376.91681784001 2024-06-06,20:56:41.000,158,11091370,-795,0,1717707400,12717.069017019989,97.3293817800004,54377.10547008001 2024-06-06,20:56:42.000,158,11091371,-795,0,1717707401,12717.109434879989,97.35052916999848,54377.03559888001 2024-06-06,20:56:43.000,158,11091332,-795,0,1717707402,12717.183534289994,97.4421678600047,54377.05656024001 2024-06-06,20:56:44.000,158,11091374,-795,0,1717707403,12717.33846942,97.4774135100015,54376.98668904001 2024-06-06,20:56:45.000,158,11091373,-795,0,1717707404,12717.43951407,97.5126591599983,54377.18931552 2024-06-06,20:56:46.000,158,11091314,-795,0,1717707405,12717.547295029995,97.5761013299998,54377.19630264 2024-06-06,20:56:47.000,158,11091379,-795,0,1717707406,12717.6618123,97.59724871999788,54377.31508368 2024-06-06,20:56:48.000,158,11091403,-795,0,1717707407,12717.708966469996,97.64659263000067,54377.40591624 2024-06-06,20:56:49.000,158,11091336,-795,0,1717707408,12717.70223016,97.66774001999875,54377.38495488 2024-06-06,20:56:50.000,158,11091378,-795,0,1717707409,12717.762856950001,97.73823131999961,54377.38495488 2024-06-06,20:56:51.000,158,11091345,-795,0,1717707410,12717.843692670001,97.79462436000176,54377.43386472 2024-06-06,20:56:52.000,158,11091351,-795,0,1717707411,12717.870637909997,97.80167349000112,54377.5316844 2024-06-06,20:56:53.000,158,11091296,-795,0,1717707412,12717.857165289992,97.84396827000455,54377.45482608 2024-06-06,20:56:54.000,158,11091334,-795,0,1717707413,12717.810011119996,97.85806653000327,54377.27316096001 2024-06-06,20:56:55.000,158,11091370,-795,0,1717707414,12717.863901600002,97.94265609000286,54377.350019280006 2024-06-06,20:56:56.000,158,11091361,-795,0,1717707415,12717.843692670001,97.95675435000157,54377.40591624 2024-06-06,20:56:57.000,158,11091352,-795,0,1717707416,12717.870637909997,98.02019652000308,54377.59456848 2024-06-06,20:56:58.000,158,11091349,-795,0,1717707417,12717.870637909997,98.04134391000116,54377.58758136001 2024-06-06,20:56:59.000,158,11091382,-795,0,1717707418,12717.850428979997,98.08363869000459,54377.6714268 2024-06-06,20:57:00.000,158,11091354,-795,0,1717707419,12717.816747429992,98.12593347000075,54377.55963288001 2024-06-06,20:57:01.000,158,11091333,-795,0,1717707420,12717.836956359992,98.14708085999882,54377.65046544 2024-06-06,20:57:02.000,158,11091352,-795,0,1717707421,12717.810011119996,98.21757215999969,54377.65745256001 2024-06-06,20:57:13.000,158,11091341,-795,0,1717707432,12717.695493849991,98.40789867000422,54377.83911768 2024-06-06,20:57:14.000,158,11091345,-795,0,1717707433,12717.715702779991,98.42199693000293,54377.77623360001 2024-06-06,20:57:15.000,158,11091361,-795,0,1717707434,12717.668548609996,98.42199693000293,54377.72033664 2024-06-06,20:57:16.000,158,11091312,-795,0,1717707435,12717.70223016,98.40084954000486,54377.76924648 2024-06-06,20:57:17.000,158,11091380,-795,0,1717707436,12717.688757539996,98.3797021499995,54377.734310880005 2024-06-06,20:57:18.000,158,11091331,-795,0,1717707437,12717.668548609996,98.3797021499995,54377.74828512 2024-06-06,20:57:19.000,158,11091376,-795,0,1717707438,12717.64160337,98.37265302000014,54377.664439680004 2024-06-06,20:57:20.000,158,11091385,-795,0,1717707439,12717.62139444,98.36560389000078,54377.6714268 2024-06-06,20:57:21.000,158,11091368,-795,0,1717707440,12717.708966469996,98.33035824000399,54377.77623360001 2024-06-06,20:57:22.000,158,11091410,-795,0,1717707441,12717.729175399996,98.33035824000399,54377.81815632 2024-06-06,20:57:23.000,158,11091375,-795,0,1717707442,12717.742648020001,98.316259979998,54377.89501464001 2024-06-06,20:57:24.000,158,11091316,-795,0,1717707443,12717.762856950001,98.33740737000335,54377.79020784 2024-06-06,20:57:25.000,158,11091388,-795,0,1717707444,12717.688757539996,98.30921084999864,54377.71334952 2024-06-06,20:57:26.000,158,11091340,-795,0,1717707445,12717.729175399996,98.2810143300012,54377.734310880005 2024-06-06,20:57:27.000,158,11091354,-795,0,1717707446,12717.776329569992,98.28806346000056,54377.76924648 2024-06-06,20:57:28.000,158,11091366,-795,0,1717707447,12717.783065880001,98.27396520000184,54377.86706616 2024-06-06,20:57:29.000,158,11091380,-795,0,1717707448,12717.796538499992,98.2810143300012,54377.79020784 2024-06-06,20:57:30.000,158,11091377,-795,0,1717707449,12717.810011119996,98.25281781000376,54377.83911768 2024-06-06,20:57:31.000,158,11091369,-795,0,1717707450,12717.850428979997,98.27396520000184,54377.88802752 2024-06-06,20:57:32.000,158,11091363,-795,0,1717707451,12717.810011119996,98.26691607000248,54377.79020784 2024-06-06,20:57:33.000,158,11091364,-795,0,1717707452,12717.769593259996,98.2810143300012,54377.8111692 2024-06-06,20:57:34.000,158,11091372,-795,0,1717707453,12717.68202123,98.2810143300012,54377.71334952 2024-06-06,20:57:35.000,158,11091376,-795,0,1717707454,12717.634867059991,98.28806346000056,54377.636491200006 2024-06-06,20:57:36.000,158,11091384,-795,0,1717707455,12717.567503959996,98.30921084999864,54377.69238816 2024-06-06,20:57:37.000,158,11091376,-795,0,1717707456,12717.54055872,98.32330911000463,54377.74828512 2024-06-06,20:57:38.000,158,11091393,-795,0,1717707457,12717.39909621,98.316259979998,54377.6714268 2024-06-06,20:57:39.000,158,11091373,-755,0,1717707458,12717.31152417999,98.316259979998,54377.60854272001 2024-06-06,20:57:40.000,158,11091356,-795,0,1717707459,12717.2576337,98.33740737000335,54377.69238816 2024-06-06,20:57:41.000,158,11091348,-795,0,1717707460,12717.149852739989,98.28806346000056,54377.62950408001 2024-06-06,20:57:42.000,158,11091370,-795,0,1717707461,12717.035335469998,98.25986694000312,54377.615529840004 2024-06-06,20:57:43.000,158,11091375,-755,0,1717707462,12716.961236059993,98.23871954999777,54377.53867152001 2024-06-06,20:57:44.000,158,11091345,-795,0,1717707463,12716.745674140002,98.21052303000033,54377.447838960004 2024-06-06,20:57:45.000,158,11091370,-795,0,1717707464,12716.779355689992,98.19642477000161,54377.36399352 2024-06-06,20:57:46.000,158,11091387,-795,0,1717707465,12716.725465210002,98.10478608000267,54377.45482608 2024-06-06,20:57:47.000,158,11091326,-795,0,1717707466,12716.664838420002,98.1329826000001,54377.50373592 2024-06-06,20:57:48.000,158,11091362,-795,0,1717707467,12716.590739009996,98.05544216999988,54377.47578744 2024-06-06,20:57:49.000,158,11091392,-795,0,1717707468,12716.550321149996,98.04134391000116,54377.301109440006 2024-06-06,20:57:50.000,158,11091393,-795,0,1717707469,12716.557057459991,98.00609826000436,54377.25918672 2024-06-06,20:57:51.000,158,11091369,-795,0,1717707470,12716.610947939997,97.97085261000029,54377.29412232001 2024-06-06,20:57:52.000,158,11091365,-795,0,1717707471,12716.624420560001,97.94265609000286,54377.25918672 2024-06-06,20:58:03.000,158,11091348,-795,0,1717707482,12717.304787869994,98.00609826000436,54377.350019280006 2024-06-06,20:58:04.000,158,11091338,-795,0,1717707483,12717.31152417999,98.02019652000308,54377.301109440006 2024-06-06,20:58:05.000,158,11091377,-795,0,1717707484,12717.304787869994,98.08363869000459,54377.1473928 2024-06-06,20:58:06.000,158,11091341,-795,0,1717707485,12717.31152417999,98.0695404299986,54377.20328976001 2024-06-06,20:58:07.000,158,11091385,-795,0,1717707486,12717.35194203999,98.10478608000267,54377.231238240005 2024-06-06,20:58:08.000,158,11091396,-795,0,1717707487,12717.324996799995,98.14708085999882,54377.26617384 2024-06-06,20:58:09.000,158,11091385,-795,0,1717707488,12717.25089738999,98.15412998999818,54377.16835416 2024-06-06,20:58:10.000,158,11091369,-795,0,1717707489,12717.203743219994,98.16117912000482,54377.10547008001 2024-06-06,20:58:11.000,158,11091390,-795,0,1717707490,12717.176797979999,98.1329826000001,54377.112457200004 2024-06-06,20:58:12.000,158,11091368,-795,0,1717707491,12717.170061669989,97.92150870000478,54377.14040568 2024-06-06,20:58:13.000,158,11091373,-795,0,1717707492,12717.176797979999,97.85806653000327,54377.161367040004 2024-06-06,20:58:14.000,158,11091375,-795,0,1717707493,12717.21047952999,97.87216479000199,54377.133418560006 2024-06-06,20:58:15.000,158,11091378,-795,0,1717707494,12717.156589049999,97.89331218000007,54377.133418560006 2024-06-06,20:58:16.000,158,11091386,-795,0,1717707495,12717.21047952999,97.82987000999856,54377.18931552 2024-06-06,20:58:17.000,158,11091383,-795,0,1717707496,12717.136380119999,97.8228208799992,54377.25918672 2024-06-06,20:58:18.000,158,11091403,-795,0,1717707497,12717.203743219994,97.80167349000112,54377.26617384 2024-06-06,20:58:19.000,158,11091354,-795,0,1717707498,12717.156589049999,97.78052610000304,54377.32207080001 2024-06-06,20:58:20.000,158,11091382,-795,0,1717707499,12717.149852739989,97.78052610000304,54377.20328976001 2024-06-06,20:58:21.000,158,11091375,-795,0,1717707500,12717.129643809989,97.77347697000368,54377.21027688 2024-06-06,20:58:22.000,158,11091357,-795,0,1717707501,12717.163325359994,97.75937870999769,54377.22425112001 2024-06-06,20:58:23.000,158,11091376,-795,0,1717707502,12717.149852739989,97.74528044999897,54377.217264 2024-06-06,20:58:24.000,158,11091347,-795,0,1717707503,12717.163325359994,97.75232957999833,54377.18931552 2024-06-06,20:58:25.000,158,11091401,-795,0,1717707504,12717.143116429994,97.78052610000304,54377.22425112001 2024-06-06,20:58:26.000,158,11091390,-795,0,1717707505,12717.217215839999,97.77347697000368,54377.25219960001 2024-06-06,20:58:27.000,158,11091409,-795,0,1717707506,12717.23068845999,97.80167349000112,54377.301109440006 2024-06-06,20:58:28.000,158,11091399,-795,0,1717707507,12717.324996799995,97.86511566000263,54377.280148080004 2024-06-06,20:58:29.000,158,11091415,-795,0,1717707508,12717.324996799995,97.92150870000478,54377.23822536 2024-06-06,20:58:30.000,158,11091398,-795,0,1717707509,12717.35867835,97.94970522000222,54377.27316096001 2024-06-06,20:58:31.000,158,11091402,-795,0,1717707510,12717.345205729995,98.00609826000436,54377.39194200001 2024-06-06,20:58:32.000,158,11091421,-795,0,1717707511,12717.365414659995,97.97790173999965,54377.398929120005 2024-06-06,20:58:33.000,158,11091380,-795,0,1717707512,12717.365414659995,97.97085261000029,54377.43386472 2024-06-06,20:58:34.000,158,11091344,-795,0,1717707513,12717.486668239995,97.97790173999965,54377.44085184001 2024-06-06,20:58:35.000,158,11091361,-795,0,1717707514,12717.50014086,97.99199999999837,54377.447838960004 2024-06-06,20:58:36.000,158,11091434,-795,0,1717707515,12717.56076765,97.99904912999773,54377.50373592 2024-06-06,20:58:37.000,158,11091391,-795,0,1717707516,12717.57424026999,97.99199999999837,54377.50373592 2024-06-06,20:58:38.000,158,11091422,-795,0,1717707517,12717.634867059991,97.95675435000157,54377.48277456 2024-06-06,20:58:39.000,158,11091398,-795,0,1717707518,12717.655075989991,97.90741043999878,54377.496748800004 2024-06-06,20:58:40.000,158,11091440,-795,0,1717707519,12717.695493849991,97.86511566000263,54377.54565864 2024-06-06,20:58:41.000,158,11091394,-795,0,1717707520,12717.742648020001,97.83691913999792,54377.58059424 2024-06-06,20:58:42.000,158,11091441,-795,0,1717707521,12717.904319460002,97.80872262000048,54377.70636240001 2024-06-06,20:58:43.000,158,11091378,-795,0,1717707522,12717.931264699997,97.75937870999769,54377.75527224001 2024-06-06,20:58:44.000,158,11091376,-795,0,1717707523,12717.971682559997,97.71708393000154,54377.70636240001 2024-06-06,20:58:45.000,158,11091413,-795,0,1717707524,12717.897583149992,97.6747891499981,54377.517710160006 2024-06-06,20:58:46.000,158,11091361,-795,0,1717707525,12718.045781970002,97.66774001999875,54377.65046544 2024-06-06,20:58:47.000,158,11091380,-795,0,1717707526,12718.173771859998,97.61839611000323,54377.741298 2024-06-06,20:58:48.000,158,11091428,-795,0,1717707527,12718.268080199989,97.63249437000195,54377.75527224001 2024-06-06,20:58:49.000,158,11091430,-795,0,1717707528,12718.220926029993,97.65364176000003,54377.734310880005 2024-06-06,20:58:50.000,158,11091435,-795,0,1717707529,12718.281552819994,97.65364176000003,54377.72732376001 2024-06-06,20:58:51.000,158,11091428,-795,0,1717707530,12718.369124849989,97.66069088999939,54377.83911768 2024-06-06,20:58:52.000,158,11091322,-795,0,1717707531,12718.342179609994,97.66774001999875,54377.84610480001 2024-06-06,20:58:53.000,158,11091389,-795,0,1717707532,12718.396070089999,97.64659263000067,54377.86706616 2024-06-06,20:58:54.000,158,11091451,-795,0,1717707533,12718.335443299999,97.63954350000131,54377.853091920006 2024-06-06,20:58:55.000,158,11091414,-795,0,1717707534,12718.362388539994,97.71708393000154,54377.804182080006 2024-06-06,20:58:56.000,158,11091424,-795,0,1717707535,12718.308498059989,97.75937870999769,54377.88802752 2024-06-06,20:58:57.000,158,11091394,-795,0,1717707536,12718.328706989989,97.80167349000112,54377.92995024 2024-06-06,20:58:58.000,158,11091402,-795,0,1717707537,12718.288289129989,97.82987000999856,54377.92995024 2024-06-06,20:58:59.000,158,11091414,-795,0,1717707538,12718.214189719998,97.8228208799992,54377.89501464001 2024-06-06,20:59:00.000,158,11091358,-795,0,1717707539,12718.214189719998,97.87921392000135,54378.01379568001 2024-06-06,20:59:01.000,158,11091408,-795,0,1717707540,12718.167035549988,97.87921392000135,54377.9858472 2024-06-06,20:59:02.000,158,11091378,-795,0,1717707541,12718.092936139998,97.87921392000135,54378.01379568001 2024-06-06,20:59:03.000,158,11091424,-795,0,1717707542,12718.059254589993,97.89331218000007,54377.971872960006 2024-06-06,20:59:04.000,158,11091423,-795,0,1717707543,12717.978418869992,97.92150870000478,54377.96488584001 2024-06-06,20:59:05.000,158,11091387,-795,0,1717707544,12717.985155180002,97.85101740000391,54377.95789872 2024-06-06,20:59:06.000,158,11091404,-795,0,1717707545,12717.991891489997,97.8228208799992,54377.971872960006 2024-06-06,20:59:07.000,158,11091426,-795,0,1717707546,12717.985155180002,97.81577174999984,54378.09764112 2024-06-06,20:59:08.000,158,11091340,-795,0,1717707547,12717.971682559997,97.77347697000368,54378.069692640005 2024-06-06,20:59:09.000,158,11091442,-795,0,1717707548,12717.958209939992,97.7241330600009,54377.89501464001 2024-06-06,20:59:10.000,158,11091328,-795,0,1717707549,12717.971682559997,97.68183828000474,54377.96488584001 2024-06-06,20:59:11.000,158,11091418,-795,0,1717707550,12718.052518279997,97.65364176000003,54377.999821440004 2024-06-06,20:59:12.000,158,11091436,-795,0,1717707551,12718.065990900002,97.60429785000451,54377.99283432001 2024-06-06,20:59:13.000,158,11091399,-795,0,1717707552,12718.079463519993,97.58315045999916,54377.950911600004 2024-06-06,20:59:14.000,158,11091457,-795,0,1717707553,12718.119881379993,97.5761013299998,54377.971872960006 2024-06-06,20:59:15.000,158,11091402,-795,0,1717707554,12718.113145069998,97.5126591599983,54377.88802752 2024-06-06,20:59:16.000,158,11091346,-795,0,1717707555,12718.234398649998,97.51970828999765,54377.96488584001 2024-06-06,20:59:17.000,158,11091404,-795,0,1717707556,12718.241134959993,97.48446264000086,54377.92296312001 2024-06-06,20:59:18.000,158,11091422,-795,0,1717707557,12718.247871269989,97.50561002999893,54377.86706616 2024-06-06,20:59:19.000,158,11091383,-795,0,1717707558,12718.301761749994,97.49151177000022,54377.81815632 2024-06-06,20:59:20.000,158,11091387,-795,0,1717707559,12718.321970679994,97.53380655000365,54377.89501464001 2024-06-06,20:59:21.000,158,11091405,-795,0,1717707560,12718.328706989989,97.55495394000172,54377.89501464001 2024-06-06,20:59:22.000,158,11091422,-795,0,1717707561,12718.42975163999,97.59019958999852,54378.00680856 2024-06-06,20:59:33.000,158,11091412,-795,0,1717707572,12718.153562929998,97.62544524000259,54377.52469728 2024-06-06,20:59:34.000,158,11091438,-795,0,1717707573,12718.173771859998,97.71708393000154,54377.54565864 2024-06-06,20:59:35.000,158,11091420,-795,0,1717707574,12718.200717099993,97.75937870999769,54377.52469728 2024-06-06,20:59:36.000,158,11091435,-795,0,1717707575,12718.268080199989,97.85101740000391,54377.615529840004 2024-06-06,20:59:37.000,158,11091411,-795,0,1717707576,12718.355652229999,97.92150870000478,54377.62251696 2024-06-06,20:59:38.000,158,11091451,-795,0,1717707577,12718.321970679994,98.11888434000139,54377.52469728 2024-06-06,20:59:39.000,158,11091380,-795,0,1717707578,12718.173771859998,98.35150563000207,54377.664439680004 2024-06-06,20:59:40.000,158,11091374,-795,0,1717707579,12718.079463519993,98.4783899699978,54377.76225936 2024-06-06,20:59:41.000,158,11091411,-795,0,1717707580,12718.012100419997,98.54183213999931,54377.685401040006 2024-06-06,20:59:42.000,158,11091387,-795,0,1717707581,12717.917792079992,98.59822518000146,54377.615529840004 2024-06-06,20:59:43.000,158,11091367,-795,0,1717707582,12717.904319460002,98.6405199600049,54377.664439680004 2024-06-06,20:59:44.000,158,11091380,-795,0,1717707583,12717.857165289992,98.71806038999785,54377.615529840004 2024-06-06,20:59:45.000,158,11091416,-795,0,1717707584,12717.830220049997,98.73215865000384,54377.74828512 2024-06-06,20:59:46.000,158,11091423,-795,0,1717707585,12717.769593259996,98.72510952000448,54377.65745256001 2024-06-06,20:59:47.000,158,11091423,-795,0,1717707586,12717.803274810001,98.73215865000384,54377.88802752 2024-06-06,20:59:48.000,158,11091384,-795,0,1717707587,12717.816747429992,98.75330604000192,54377.96488584001 2024-06-06,20:59:49.000,158,11091419,-795,0,1717707588,12717.789802189996,98.68986387000041,54377.92296312001 2024-06-06,20:59:50.000,158,11091389,-795,0,1717707589,12717.789802189996,98.74625691000256,54377.97886008 2024-06-06,20:59:51.000,158,11091470,-795,0,1717707590,12717.836956359992,98.64756909000425,54378.03475704 2024-06-06,20:59:52.000,158,11091437,-795,0,1717707591,12717.756120639991,98.66166735000297,54377.999821440004 2024-06-06,20:59:53.000,158,11091399,-795,0,1717707592,12717.850428979997,98.5911760500021,54377.999821440004 2024-06-06,20:59:54.000,158,11091410,-795,0,1717707593,12717.803274810001,98.61232344000018,54377.971872960006 2024-06-06,20:59:55.000,158,11091447,-795,0,1717707594,12717.816747429992,98.54183213999931,54377.93693736 2024-06-06,20:59:56.000,158,11091410,-795,0,1717707595,12717.823483740001,98.53478300999996,54378.06270552001 2024-06-06,20:59:57.000,158,11091425,-795,0,1717707596,12717.857165289992,98.4783899699978,54378.04873128 2024-06-06,20:59:58.000,158,11091426,-795,0,1717707597,12717.850428979997,98.42199693000293,54378.01379568001 2024-06-06,20:59:59.000,158,11091429,-795,0,1717707598,12717.810011119996,98.36560389000078,54377.89501464001 2024-06-06,21:00:00.000,158,11091395,-795,0,1717707599,12717.742648020001,98.35150563000207,54377.96488584001 2024-06-06,21:00:01.000,158,11091454,-795,0,1717707600,12717.904319460002,98.30216171999928,54378.020782800006 2024-06-06,21:00:02.000,158,11091431,-795,0,1717707601,12717.951473629997,98.2810143300012,54378.0557184 2024-06-06,21:00:03.000,158,11091415,-795,0,1717707602,12718.018836729992,98.25281781000376,54378.08366688 2024-06-06,21:00:04.000,158,11091355,-795,0,1717707603,12717.991891489997,98.26691607000248,54378.04873128 2024-06-06,21:00:05.000,158,11091411,-795,0,1717707604,12718.005364110002,98.23167041999841,54377.94392448001 2024-06-06,21:00:06.000,158,11091362,-795,0,1717707605,12718.005364110002,98.27396520000184,54377.902001760005 2024-06-06,21:00:07.000,158,11091421,-795,0,1717707606,12718.059254589993,98.25281781000376,54377.999821440004 2024-06-06,21:00:08.000,158,11091414,-795,0,1717707607,12718.072727209998,98.2457686800044,54378.020782800006 2024-06-06,21:00:09.000,158,11091457,-795,0,1717707608,12718.065990900002,98.2457686800044,54377.92995024 2024-06-06,21:00:10.000,158,11091428,-795,0,1717707609,12718.065990900002,98.2810143300012,54377.950911600004 2024-06-06,21:00:11.000,158,11091431,-795,0,1717707610,12718.167035549988,98.26691607000248,54378.020782800006 2024-06-06,21:00:12.000,158,11091383,-795,0,1717707611,12718.119881379993,98.26691607000248,54378.02776992 2024-06-06,21:00:13.000,158,11091429,-795,0,1717707612,12718.126617690003,98.33035824000399,54377.9858472 2024-06-06,21:00:14.000,158,11091437,-795,0,1717707613,12718.005364110002,98.316259979998,54377.92296312001 2024-06-06,21:00:15.000,158,11091412,-795,0,1717707614,12718.018836729992,98.36560389000078,54377.86007904 2024-06-06,21:00:16.000,158,11091421,-795,0,1717707615,12718.012100419997,98.35855476000143,54377.971872960006 2024-06-06,21:00:17.000,158,11091463,-795,0,1717707616,12717.998627799992,98.37265302000014,54377.9858472 2024-06-06,21:00:18.000,158,11091380,-795,0,1717707617,12717.938001009992,98.3797021499995,54377.950911600004 2024-06-06,21:00:19.000,158,11091433,-795,0,1717707618,12717.911055769997,98.37265302000014,54377.90898888 2024-06-06,21:00:20.000,158,11091348,-795,0,1717707619,12717.836956359992,98.36560389000078,54377.96488584001 2024-06-06,21:00:21.000,158,11091491,-795,0,1717707620,12717.816747429992,98.35150563000207,54377.902001760005 2024-06-06,21:00:22.000,158,11091430,-795,0,1717707621,12717.776329569992,98.33035824000399,54377.950911600004 2024-06-06,21:00:23.000,158,11091427,-795,0,1717707622,12717.756120639991,98.32330911000463,54377.902001760005 2024-06-06,21:00:24.000,158,11091410,-795,0,1717707623,12717.6618123,98.3444565000027,54377.783220720004 2024-06-06,21:00:25.000,158,11091406,-795,0,1717707624,12717.655075989991,98.30921084999864,54377.8111692 2024-06-06,21:00:26.000,158,11091438,-795,0,1717707625,12717.708966469996,98.25986694000312,54377.915976 2024-06-06,21:00:27.000,158,11091420,-795,0,1717707626,12717.722439090001,98.25281781000376,54377.86706616 2024-06-06,21:00:28.000,158,11091387,-795,0,1717707627,12717.735911709991,98.21757215999969,54377.76225936 2024-06-06,21:00:29.000,158,11091418,-795,0,1717707628,12717.675284919991,98.17527738000354,54377.636491200006 2024-06-06,21:00:30.000,158,11091417,-795,0,1717707629,12717.722439090001,98.14708085999882,54377.76225936 2024-06-06,21:00:31.000,158,11091413,-795,0,1717707630,12717.836956359992,98.17527738000354,54377.734310880005 2024-06-06,21:00:32.000,158,11091439,-795,0,1717707631,12717.857165289992,98.10478608000267,54377.915976 2024-06-06,21:00:33.000,158,11091424,-795,0,1717707632,12718.012100419997,98.08363869000459,54377.88802752 2024-06-06,21:00:34.000,158,11091427,-795,0,1717707633,12717.985155180002,97.97790173999965,54377.89501464001 2024-06-06,21:00:35.000,158,11091411,-795,0,1717707634,12718.072727209998,97.9356069600035,54377.902001760005 2024-06-06,21:00:36.000,158,11091388,-795,0,1717707635,12718.126617690003,97.88626305000071,54378.03475704 2024-06-06,21:00:37.000,158,11091396,-795,0,1717707636,12718.146826619988,97.81577174999984,54377.93693736 2024-06-06,21:00:38.000,158,11091410,-795,0,1717707637,12718.187244479988,97.78052610000304,54377.96488584001 2024-06-06,21:00:39.000,158,11091421,-795,0,1717707638,12718.274816509998,97.75937870999769,54377.915976 2024-06-06,21:00:40.000,158,11091388,-795,0,1717707639,12718.321970679994,97.75937870999769,54378.00680856 2024-06-06,21:00:41.000,158,11091447,-795,0,1717707640,12718.456696879999,97.76642784000433,54378.069692640005 2024-06-06,21:00:42.000,158,11091462,-795,0,1717707641,12718.524059979994,97.75232957999833,54378.20244792 2024-06-06,21:00:43.000,158,11091418,-795,0,1717707642,12718.57795046,97.79462436000176,54378.18148656001 2024-06-06,21:00:44.000,158,11091410,-795,0,1717707643,12718.61836832,97.80872262000048,54378.20244792 2024-06-06,21:00:45.000,158,11091418,-795,0,1717707644,12718.625104629995,97.89331218000007,54378.1255896 2024-06-06,21:00:46.000,158,11091422,-795,0,1717707645,12718.65878618,97.9356069600035,54378.188473680006 2024-06-06,21:00:47.000,158,11091404,-795,0,1717707646,12718.685731419995,97.98495086999901,54378.139563840006 2024-06-06,21:00:48.000,158,11091460,-795,0,1717707647,12718.746358209995,98.04839304000052,54378.13257672001 2024-06-06,21:00:49.000,158,11091442,-795,0,1717707648,12718.79351237999,98.10478608000267,54378.15353808 2024-06-06,21:00:50.000,158,11091442,-795,0,1717707649,12718.79351237999,98.11183521000203,54378.307254720006 2024-06-06,21:00:51.000,158,11091460,-795,0,1717707650,12718.867611789996,98.18937564000225,54378.356164560006 2024-06-06,21:00:52.000,158,11091416,-795,0,1717707651,12718.847402859996,98.21757215999969,54378.41206152 2024-06-06,21:01:03.000,158,11091418,-795,0,1717707662,12718.67899511,98.40084954000486,54378.44001 2024-06-06,21:01:04.000,158,11091438,-795,0,1717707663,12718.57795046,98.36560389000078,54378.34917744001 2024-06-06,21:01:05.000,158,11091436,-795,0,1717707664,12718.51058735999,98.3797021499995,54378.25834488001 2024-06-06,21:01:06.000,158,11091431,-795,0,1717707665,12718.456696879999,98.3444565000027,54378.30026760001 2024-06-06,21:01:07.000,158,11091409,-795,0,1717707666,12718.47690581,98.30921084999864,54378.38411304 2024-06-06,21:01:08.000,158,11091357,-795,0,1717707667,12718.396070089999,98.25986694000312,54378.32821608001 2024-06-06,21:01:09.000,158,11091430,-795,0,1717707668,12718.335443299999,98.21757215999969,54378.265332 2024-06-06,21:01:10.000,158,11091396,-795,0,1717707669,12718.355652229999,98.12593347000075,54378.20244792 2024-06-06,21:01:11.000,158,11091439,-795,0,1717707670,12718.335443299999,98.07658955999796,54378.167512320004 2024-06-06,21:01:12.000,158,11091431,-795,0,1717707671,12718.416279019999,98.02019652000308,54378.27231912 2024-06-06,21:01:13.000,158,11091454,-795,0,1717707672,12718.423015329994,97.98495086999901,54378.24437064 2024-06-06,21:01:14.000,158,11091460,-795,0,1717707673,12718.483642119994,97.92150870000478,54378.286293360004 2024-06-06,21:01:15.000,158,11091429,-795,0,1717707674,12718.483642119994,97.87216479000199,54378.27231912 2024-06-06,21:01:16.000,158,11091386,-795,0,1717707675,12718.51058735999,97.78052610000304,54378.335203200004 2024-06-06,21:01:17.000,158,11091386,-795,0,1717707676,12718.49037842999,97.73823131999961,54378.307254720006 2024-06-06,21:01:18.000,158,11091418,-795,0,1717707677,12718.423015329994,97.64659263000067,54378.335203200004 2024-06-06,21:01:19.000,158,11091442,-795,0,1717707678,12718.42975163999,97.62544524000259,54378.27930624001 2024-06-06,21:01:20.000,158,11091419,-795,0,1717707679,12718.416279019999,97.53380655000365,54378.23039640001 2024-06-06,21:01:21.000,158,11091427,-795,0,1717707680,12718.423015329994,97.52675742000429,54378.31424184 2024-06-06,21:01:22.000,158,11091445,-795,0,1717707681,12718.436487949999,97.45626612000342,54378.37712592001 2024-06-06,21:01:23.000,158,11091494,-795,0,1717707682,12718.436487949999,97.43511872999807,54378.41206152 2024-06-06,21:01:24.000,158,11091427,-795,0,1717707683,12718.396070089999,97.41397133999999,54378.3701388 2024-06-06,21:01:25.000,158,11091512,-795,0,1717707684,12718.355652229999,97.40692221000063,54378.24437064 2024-06-06,21:01:26.000,158,11091432,-795,0,1717707685,12718.315234369999,97.41397133999999,54378.32122896 2024-06-06,21:01:27.000,158,11091460,-795,0,1717707686,12718.308498059989,97.44921699000406,54378.34219032 2024-06-06,21:01:28.000,158,11091475,-795,0,1717707687,12718.362388539994,97.44921699000406,54378.27231912 2024-06-06,21:01:29.000,158,11091474,-795,0,1717707688,12718.335443299999,97.49856089999957,54378.237383520005 2024-06-06,21:01:30.000,158,11091474,-795,0,1717707689,12718.335443299999,97.56905220000044,54378.335203200004 2024-06-06,21:01:31.000,158,11091446,-795,0,1717707690,12718.362388539994,97.62544524000259,54378.3701388 2024-06-06,21:01:32.000,158,11091457,-795,0,1717707691,12718.362388539994,97.63954350000131,54378.34917744001 2024-06-06,21:01:33.000,158,11091431,-795,0,1717707692,12718.342179609994,97.7241330600009,54378.34219032 2024-06-06,21:01:34.000,158,11091439,-795,0,1717707693,12718.402806399994,97.75232957999833,54378.335203200004 2024-06-06,21:01:35.000,158,11091407,-795,0,1717707694,12718.321970679994,97.85101740000391,54378.27930624001 2024-06-06,21:01:36.000,158,11091459,-795,0,1717707695,12718.369124849989,97.87921392000135,54378.27231912 2024-06-06,21:01:37.000,158,11091424,-795,0,1717707696,12718.342179609994,97.94970522000222,54378.23039640001 2024-06-06,21:01:38.000,158,11091447,-795,0,1717707697,12718.402806399994,97.99199999999837,54378.42603576001 2024-06-06,21:01:39.000,158,11091463,-795,0,1717707698,12718.402806399994,98.02724565000244,54378.38411304 2024-06-06,21:01:40.000,158,11091419,-795,0,1717707699,12718.362388539994,97.98495086999901,54378.27231912 2024-06-06,21:01:41.000,158,11091470,-795,0,1717707700,12718.335443299999,98.04134391000116,54378.25834488001 2024-06-06,21:01:42.000,158,11091407,-795,0,1717707701,12718.375861159999,98.02019652000308,54378.31424184 2024-06-06,21:01:43.000,158,11091461,-795,0,1717707702,12718.301761749994,98.05544216999988,54378.20943504001 2024-06-06,21:01:44.000,158,11091453,-795,0,1717707703,12718.355652229999,98.02724565000244,54378.21642216 2024-06-06,21:01:45.000,158,11091414,-795,0,1717707704,12718.348915919989,98.04839304000052,54378.265332 2024-06-06,21:01:46.000,158,11091465,-795,0,1717707705,12718.375861159999,97.99904912999773,54378.286293360004 2024-06-06,21:01:47.000,158,11091470,-795,0,1717707706,12718.274816509998,98.01314739000372,54378.335203200004 2024-06-06,21:01:48.000,158,11091406,-795,0,1717707707,12718.234398649998,97.94970522000222,54378.06270552001 2024-06-06,21:01:49.000,158,11091468,-795,0,1717707708,12718.140090309993,97.98495086999901,54378.020782800006 2024-06-06,21:01:50.000,158,11091404,-795,0,1717707709,12718.167035549988,97.90036130999943,54378.139563840006 2024-06-06,21:01:51.000,158,11091489,-795,0,1717707710,12718.200717099993,97.85101740000391,54378.1954608 2024-06-06,21:01:52.000,158,11091467,-795,0,1717707711,12718.173771859998,97.77347697000368,54378.22340928 2024-06-06,21:01:53.000,158,11091469,-795,0,1717707712,12718.106408760003,97.74528044999897,54378.1954608 2024-06-06,21:01:54.000,158,11091434,-795,0,1717707713,12718.092936139998,97.70298567000282,54378.1954608 2024-06-06,21:01:55.000,158,11091421,-795,0,1717707714,12718.045781970002,97.6747891499981,54378.15353808 2024-06-06,21:01:56.000,158,11091427,-795,0,1717707715,12718.039045659993,97.60429785000451,54378.21642216 2024-06-06,21:01:57.000,158,11091425,-795,0,1717707716,12717.998627799992,97.54790481000236,54378.20943504001 2024-06-06,21:01:58.000,158,11091470,-795,0,1717707717,12717.971682559997,97.49856089999957,54378.20244792 2024-06-06,21:01:59.000,158,11091475,-795,0,1717707718,12717.890846839997,97.48446264000086,54378.07667976 2024-06-06,21:02:00.000,158,11091458,-795,0,1717707719,12717.890846839997,97.46331525000278,54378.07667976 2024-06-06,21:02:01.000,158,11091447,-795,0,1717707720,12717.877374219992,97.4421678600047,54378.188473680006 2024-06-06,21:02:02.000,158,11091493,-795,0,1717707721,12717.836956359992,97.39987308000127,54378.17449944 2024-06-06,21:02:03.000,158,11091483,-795,0,1717707722,12717.810011119996,97.41397133999999,54378.23039640001 2024-06-06,21:02:04.000,158,11091491,-795,0,1717707723,12717.742648020001,97.41397133999999,54378.25135776 2024-06-06,21:02:05.000,158,11091461,-795,0,1717707724,12717.587712889996,97.40692221000063,54378.04873128 2024-06-06,21:02:06.000,158,11091490,-795,0,1717707725,12717.547295029995,97.39987308000127,54378.0557184 2024-06-06,21:02:07.000,158,11091496,-795,0,1717707726,12717.486668239995,97.4421678600047,54378.15353808 2024-06-06,21:02:08.000,158,11091430,-795,0,1717707727,12717.43951407,97.38577482000255,54378.09764112 2024-06-06,21:02:09.000,158,11091450,-795,0,1717707728,12717.39235989999,97.46331525000278,54378.01379568001 2024-06-06,21:02:10.000,158,11091464,-795,0,1717707729,12717.37888728,97.42102046999935,54377.971872960006 2024-06-06,21:02:11.000,158,11091430,-795,0,1717707730,12717.39909621,97.42102046999935,54378.11161536001 2024-06-06,21:02:12.000,158,11091461,-795,0,1717707731,12717.426041449995,97.38577482000255,54378.04873128 2024-06-06,21:02:13.000,158,11091423,-795,0,1717707732,12717.37215096999,97.41397133999999,54377.92995024 2024-06-06,21:02:14.000,158,11091491,-795,0,1717707733,12717.426041449995,97.39987308000127,54377.86706616 2024-06-06,21:02:15.000,158,11091461,-795,0,1717707734,12717.41930514,97.42102046999935,54377.853091920006 2024-06-06,21:02:16.000,158,11091450,-795,0,1717707735,12717.53382240999,97.40692221000063,54377.89501464001 2024-06-06,21:02:17.000,158,11091470,-795,0,1717707736,12717.459723,97.41397133999999,54377.76225936 2024-06-06,21:02:18.000,158,11091456,-795,0,1717707737,12717.59444919999,97.40692221000063,54377.96488584001 2024-06-06,21:02:19.000,158,11091504,-795,0,1717707738,12717.60118551,97.39987308000127,54377.832130560004 2024-06-06,21:02:20.000,158,11091455,-795,0,1717707739,12717.688757539996,97.42102046999935,54377.804182080006 2024-06-06,21:02:21.000,158,11091472,-795,0,1717707740,12717.68202123,97.43511872999807,54377.832130560004 2024-06-06,21:02:22.000,158,11091476,-795,0,1717707741,12717.742648020001,97.4421678600047,54377.74828512 2024-06-06,21:02:23.000,158,11091429,-795,0,1717707742,12717.715702779991,97.49151177000022,54377.804182080006 2024-06-06,21:02:24.000,158,11091470,-795,0,1717707743,12717.688757539996,97.53380655000365,54377.76924648 2024-06-06,21:02:25.000,158,11091433,-795,0,1717707744,12717.708966469996,97.53380655000365,54377.79719496001 2024-06-06,21:02:26.000,158,11091485,-795,0,1717707745,12717.756120639991,97.540855680003,54377.950911600004 2024-06-06,21:02:27.000,158,11091451,-795,0,1717707746,12717.735911709991,97.5761013299998,54377.96488584001 2024-06-06,21:02:28.000,158,11091460,-795,0,1717707747,12717.688757539996,97.56905220000044,54377.902001760005 2024-06-06,21:02:29.000,158,11091485,-795,0,1717707748,12717.607921819996,97.540855680003,54377.88802752 2024-06-06,21:02:30.000,158,11091497,-795,0,1717707749,12717.55403133999,97.5761013299998,54377.81815632 2024-06-06,21:02:31.000,158,11091517,-795,0,1717707750,12717.506877169995,97.59724871999788,54377.81815632 2024-06-06,21:02:32.000,158,11091474,-795,0,1717707751,12717.49340454999,97.55495394000172,54377.915976 2024-06-06,21:02:33.000,158,11091449,-795,0,1717707752,12717.50014086,97.52675742000429,54377.9858472 2024-06-06,21:02:34.000,158,11091481,-795,0,1717707753,12717.47319561999,97.49856089999957,54377.95789872 2024-06-06,21:02:35.000,158,11091462,-795,0,1717707754,12717.365414659995,97.48446264000086,54377.92995024 2024-06-06,21:02:36.000,158,11091446,-795,0,1717707755,12717.365414659995,97.43511872999807,54377.92296312001 2024-06-06,21:02:37.000,158,11091439,-795,0,1717707756,12717.31826049,97.38577482000255,54377.94392448001 2024-06-06,21:02:38.000,158,11091485,-795,0,1717707757,12717.35194203999,97.3293817800004,54377.88802752 2024-06-06,21:02:39.000,158,11091469,-795,0,1717707758,12717.31826049,97.29413613000361,54377.75527224001 2024-06-06,21:02:40.000,158,11091500,-795,0,1717707759,12717.304787869994,97.28003787000489,54377.79719496001 2024-06-06,21:02:41.000,158,11091494,-795,0,1717707760,12717.33846942,97.23774309000146,54377.90898888 2024-06-06,21:02:42.000,158,11091487,-795,0,1717707761,12717.345205729995,97.17430091999995,54377.84610480001 2024-06-06,21:02:43.000,158,11091473,-795,0,1717707762,12717.385623589995,97.1320061400038,54377.92296312001 2024-06-06,21:02:44.000,158,11091409,-795,0,1717707763,12717.47993193,97.14610440000251,54377.90898888 2024-06-06,21:02:45.000,158,11091510,-795,0,1717707764,12717.43951407,97.13905527000315,54377.75527224001 2024-06-06,21:02:46.000,158,11091465,-795,0,1717707765,12717.57424026999,97.15315353000187,54377.79020784 2024-06-06,21:02:47.000,158,11091442,-795,0,1717707766,12717.628130749996,97.19544830999803,54377.86706616 2024-06-06,21:02:48.000,158,11091456,-795,0,1717707767,12717.68202123,97.21659570000338,54377.86007904 2024-06-06,21:02:49.000,158,11091492,-795,0,1717707768,12717.70223016,97.24479222000082,54377.734310880005 2024-06-06,21:02:50.000,158,11091485,-795,0,1717707769,12717.769593259996,97.27298873999825,54377.76225936 2024-06-06,21:02:51.000,158,11091475,-795,0,1717707770,12717.890846839997,97.32233265000104,54377.97886008 2024-06-06,21:02:52.000,158,11091435,-795,0,1717707771,12717.938001009992,97.35757829999784,54377.971872960006 2024-06-06,21:02:53.000,158,11091490,-795,0,1717707772,12717.917792079992,97.40692221000063,54377.92995024 2024-06-06,21:02:54.000,158,11091490,-795,0,1717707773,12717.978418869992,97.48446264000086,54377.92995024 2024-06-06,21:02:55.000,158,11091486,-795,0,1717707774,12717.958209939992,97.50561002999893,54377.902001760005 2024-06-06,21:02:56.000,158,11091471,-795,0,1717707775,12718.005364110002,97.55495394000172,54378.0557184 2024-06-06,21:02:57.000,158,11091495,-795,0,1717707776,12718.025573040002,97.540855680003,54378.118602480004 2024-06-06,21:02:58.000,158,11091489,-795,0,1717707777,12718.018836729992,97.59724871999788,54378.06270552001 2024-06-06,21:02:59.000,158,11091503,-795,0,1717707778,12718.018836729992,97.58315045999916,54378.11161536001 2024-06-06,21:03:00.000,158,11091481,-795,0,1717707779,12718.072727209998,97.63954350000131,54378.08366688 2024-06-06,21:03:01.000,158,11091452,-795,0,1717707780,12718.065990900002,97.66774001999875,54378.14655096 2024-06-06,21:03:02.000,158,11091477,-795,0,1717707781,12718.052518279997,97.71003480000218,54378.13257672001 2024-06-06,21:03:03.000,158,11091489,-795,0,1717707782,12718.039045659993,97.7241330600009,54378.15353808 2024-06-06,21:03:04.000,158,11091500,-795,0,1717707783,12718.072727209998,97.75232957999833,54378.0557184 2024-06-06,21:03:05.000,158,11091497,-795,0,1717707784,12718.099672449993,97.76642784000433,54378.14655096 2024-06-06,21:03:06.000,158,11091519,-795,0,1717707785,12718.160299239993,97.85806653000327,54378.18148656001 2024-06-06,21:03:07.000,158,11091480,-795,0,1717707786,12718.227662339988,97.89331218000007,54378.27930624001 2024-06-06,21:03:08.000,158,11091455,-795,0,1717707787,12718.288289129989,97.92855783000414,54378.32122896 2024-06-06,21:03:09.000,158,11091465,-795,0,1717707788,12718.281552819994,98.05544216999988,54378.10462824 2024-06-06,21:03:10.000,158,11091436,-795,0,1717707789,12718.348915919989,98.11183521000203,54378.15353808 2024-06-06,21:03:11.000,158,11091489,-795,0,1717707790,12718.375861159999,98.18937564000225,54378.25135776 2024-06-06,21:03:12.000,158,11091460,-795,0,1717707791,12718.396070089999,98.2810143300012,54378.25135776 2024-06-06,21:03:13.000,158,11091537,-795,0,1717707792,12718.44996056999,98.33740737000335,54378.237383520005 2024-06-06,21:03:14.000,158,11091504,-795,0,1717707793,12718.423015329994,98.43609519000165,54378.25834488001 2024-06-06,21:03:15.000,158,11091466,-795,0,1717707794,12718.423015329994,98.52068475000124,54378.286293360004 2024-06-06,21:03:16.000,158,11091481,-795,0,1717707795,12718.40954270999,98.58412692000275,54378.30026760001 2024-06-06,21:03:17.000,158,11091486,-795,0,1717707796,12718.375861159999,98.61232344000018,54378.265332 2024-06-06,21:03:18.000,158,11091477,-795,0,1717707797,12718.321970679994,98.66166735000297,54378.237383520005 2024-06-06,21:03:19.000,158,11091495,-795,0,1717707798,12718.173771859998,98.68281474000105,54378.1954608 2024-06-06,21:03:20.000,158,11091514,-795,0,1717707799,12718.065990900002,98.71101125999849,54378.20943504001 2024-06-06,21:03:21.000,158,11091483,-795,0,1717707800,12718.052518279997,98.7392077800032,54378.32122896 2024-06-06,21:03:22.000,158,11091495,-795,0,1717707801,12717.951473629997,98.71806038999785,54378.39110016 2024-06-06,21:03:23.000,158,11091491,-795,0,1717707802,12717.830220049997,98.70396212999913,54378.32821608001 2024-06-06,21:03:24.000,158,11091444,-795,0,1717707803,12717.708966469996,98.67576561000169,54378.25834488001 2024-06-06,21:03:25.000,158,11091485,-795,0,1717707804,12717.567503959996,98.66871648000233,54378.1954608 2024-06-06,21:03:26.000,158,11091441,-795,0,1717707805,12717.52034979,98.61232344000018,54378.14655096 2024-06-06,21:03:27.000,158,11091503,-795,0,1717707806,12717.47319561999,98.58412692000275,54378.23039640001 2024-06-06,21:03:28.000,158,11091489,-795,0,1717707807,12717.39909621,98.55593039999803,54378.16052520001 2024-06-06,21:03:29.000,158,11091480,-795,0,1717707808,12717.35867835,98.44314432000101,54378.15353808 2024-06-06,21:03:30.000,158,11091483,-795,0,1717707809,12717.35867835,98.38675127999886,54378.09764112 2024-06-06,21:03:31.000,158,11091511,-795,0,1717707810,12717.385623589995,98.33740737000335,54378.04873128 2024-06-06,21:03:32.000,158,11091445,-795,0,1717707811,12717.41256882999,98.27396520000184,54378.188473680006 2024-06-06,21:03:33.000,158,11091498,-795,0,1717707812,12717.43277775999,98.21757215999969,54378.0557184 2024-06-06,21:03:34.000,158,11091501,-795,0,1717707813,12717.43951407,98.16822825000418,54377.950911600004 2024-06-06,21:03:35.000,158,11091486,-795,0,1717707814,12717.45298668999,98.11183521000203,54377.92995024 2024-06-06,21:03:36.000,158,11091500,-795,0,1717707815,12717.506877169995,98.0342947800018,54377.96488584001 2024-06-06,21:03:37.000,158,11091488,-795,0,1717707816,12717.55403133999,98.02019652000308,54378.00680856 2024-06-06,21:03:38.000,158,11091515,-795,0,1717707817,12717.64160337,98.00609826000436,54377.9858472 2024-06-06,21:03:39.000,158,11091492,-795,0,1717707818,12717.68202123,97.99904912999773,54377.94392448001 2024-06-06,21:03:40.000,158,11091439,-795,0,1717707819,12717.708966469996,97.97085261000029,54377.999821440004 2024-06-06,21:03:41.000,158,11091533,-795,0,1717707820,12717.769593259996,97.97790173999965,54377.971872960006 2024-06-06,21:03:42.000,158,11091507,-795,0,1717707821,12717.783065880001,97.97085261000029,54378.03475704 2024-06-06,21:03:43.000,158,11091522,-795,0,1717707822,12717.803274810001,97.9356069600035,54377.86706616 2024-06-06,21:03:44.000,158,11091483,-795,0,1717707823,12717.796538499992,97.97790173999965,54377.915976 2024-06-06,21:03:45.000,158,11091523,-795,0,1717707824,12717.911055769997,97.94970522000222,54377.92995024 2024-06-06,21:03:46.000,158,11091497,-795,0,1717707825,12718.005364110002,97.94970522000222,54378.01379568001 2024-06-06,21:03:47.000,158,11091455,-795,0,1717707826,12718.018836729992,97.90741043999878,54377.99283432001 2024-06-06,21:03:48.000,158,11091491,-795,0,1717707827,12718.065990900002,97.90036130999943,54378.06270552001 2024-06-06,21:03:49.000,158,11091529,-795,0,1717707828,12718.025573040002,97.92150870000478,54377.94392448001 2024-06-06,21:03:50.000,158,11091506,-795,0,1717707829,12718.106408760003,97.9356069600035,54378.01379568001 2024-06-06,21:03:51.000,158,11091465,-795,0,1717707830,12718.092936139998,97.96380348000093,54377.999821440004 2024-06-06,21:03:52.000,158,11091545,-795,0,1717707831,12718.187244479988,97.98495086999901,54378.09764112 2024-06-06,21:03:53.000,158,11091485,-795,0,1717707832,12718.261343889993,97.97085261000029,54378.20244792 2024-06-06,21:03:54.000,158,11091505,-795,0,1717707833,12718.274816509998,98.04134391000116,54378.04873128 2024-06-06,21:03:55.000,158,11091512,-795,0,1717707834,12718.254607579998,98.09068782000395,54378.10462824 2024-06-06,21:03:56.000,158,11091485,-795,0,1717707835,12718.328706989989,98.14003172999946,54378.16052520001 2024-06-06,21:03:57.000,158,11091517,-795,0,1717707836,12718.402806399994,98.18937564000225,54378.167512320004 2024-06-06,21:03:58.000,158,11091483,-795,0,1717707837,12718.436487949999,98.27396520000184,54378.139563840006 2024-06-06,21:03:59.000,158,11091508,-795,0,1717707838,12718.49711474,98.316259979998,54377.999821440004 2024-06-06,21:04:00.000,158,11091489,-795,0,1717707839,12718.456696879999,98.41494780000357,54378.1954608 2024-06-06,21:04:01.000,158,11091523,-795,0,1717707840,12718.564477839995,98.4783899699978,54378.27930624001 2024-06-06,21:04:02.000,158,11091479,-795,0,1717707841,12718.61163200999,98.51363562000188,54378.27930624001 2024-06-06,21:04:03.000,158,11091512,-795,0,1717707842,12718.63184093999,98.53478300999996,54378.22340928 2024-06-06,21:04:04.000,158,11091443,-795,0,1717707843,12718.65878618,98.5911760500021,54378.20943504001 2024-06-06,21:04:05.000,158,11091490,-795,0,1717707844,12718.65878618,98.6405199600049,54378.06270552001 2024-06-06,21:04:06.000,158,11091440,-795,0,1717707845,12718.705940349995,98.68281474000105,54378.04873128 2024-06-06,21:04:07.000,158,11091515,-795,0,1717707846,12718.80024869,98.71806038999785,54378.069692640005 2024-06-06,21:04:08.000,158,11091491,-795,0,1717707847,12718.82045762,98.65461822000361,54378.139563840006 2024-06-06,21:04:09.000,158,11091516,-795,0,1717707848,12718.78003976,98.59822518000146,54378.09764112 2024-06-06,21:04:10.000,158,11091463,-795,0,1717707849,12718.71267665999,98.57002866000403,54378.1954608 2024-06-06,21:04:11.000,158,11091495,-795,0,1717707850,12718.685731419995,98.60527431000082,54378.29328048 2024-06-06,21:04:12.000,158,11091434,-795,0,1717707851,12718.55774153,98.61937256999954,54378.286293360004 2024-06-06,21:04:13.000,158,11091522,-795,0,1717707852,12718.49037842999,98.6264216999989,54378.22340928 2024-06-06,21:04:14.000,158,11091545,-795,0,1717707853,12718.416279019999,98.5911760500021,54378.23039640001 2024-06-06,21:04:15.000,158,11091537,-795,0,1717707854,12718.436487949999,98.6405199600049,54378.20943504001 2024-06-06,21:04:16.000,158,11091546,-795,0,1717707855,12718.443224259994,98.57707779000339,54378.36315168 2024-06-06,21:04:17.000,158,11091519,-795,0,1717707856,12718.47690581,98.54183213999931,54378.37712592001 2024-06-06,21:04:18.000,158,11091507,-795,0,1717707857,12718.463433189994,98.55593039999803,54378.27930624001 2024-06-06,21:04:19.000,158,11091523,-795,0,1717707858,12718.443224259994,98.49953736000316,54378.307254720006 2024-06-06,21:04:20.000,158,11091453,-795,0,1717707859,12718.51732367,98.47134083999845,54378.335203200004 2024-06-06,21:04:21.000,158,11091461,-795,0,1717707860,12718.503851049994,98.45724257999973,54378.265332 2024-06-06,21:04:22.000,158,11091505,-795,0,1717707861,12718.55774153,98.39380040999822,54378.356164560006 2024-06-06,21:04:23.000,158,11091519,-795,0,1717707862,12718.57121414999,98.33740737000335,54378.34219032 2024-06-06,21:04:24.000,158,11091521,-795,0,1717707863,12718.544268909995,98.33740737000335,54378.25135776 2024-06-06,21:04:25.000,158,11091543,-795,0,1717707864,12718.61836832,98.30216171999928,54378.286293360004 2024-06-06,21:04:26.000,158,11091512,-795,0,1717707865,12718.685731419995,98.2457686800044,54378.39110016 2024-06-06,21:04:27.000,158,11091545,-795,0,1717707866,12718.7396219,98.23871954999777,54378.43302288 2024-06-06,21:04:28.000,158,11091517,-795,0,1717707867,12718.73288558999,98.1823265100029,54378.44001 2024-06-06,21:04:29.000,158,11091524,-795,0,1717707868,12718.79351237999,98.1329826000001,54378.356164560006 2024-06-06,21:04:30.000,158,11091512,-795,0,1717707869,12718.786776069996,98.12593347000075,54378.286293360004 2024-06-06,21:04:31.000,158,11091533,-795,0,1717707870,12718.73288558999,98.14708085999882,54378.1954608 2024-06-06,21:04:32.000,158,11091518,-795,0,1717707871,12718.786776069996,98.16822825000418,54378.286293360004 2024-06-06,21:04:33.000,158,11091531,-795,0,1717707872,12718.83393023999,98.12593347000075,54378.48891984 2024-06-06,21:04:34.000,158,11091505,-795,0,1717707873,12718.83393023999,98.1823265100029,54378.42603576001 2024-06-06,21:04:35.000,158,11091517,-795,0,1717707874,12718.79351237999,98.19642477000161,54378.307254720006 2024-06-06,21:04:36.000,158,11091473,-795,0,1717707875,12718.78003976,98.1823265100029,54378.42603576001 2024-06-06,21:04:37.000,158,11091513,-795,0,1717707876,12718.766567139995,98.20347390000097,54378.37712592001 2024-06-06,21:04:38.000,158,11091506,-795,0,1717707877,12718.726149279995,98.26691607000248,54378.43302288 2024-06-06,21:04:39.000,158,11091538,-795,0,1717707878,12718.63184093999,98.29511258999992,54378.1954608 2024-06-06,21:04:40.000,158,11091549,-795,0,1717707879,12718.59142307999,98.316259979998,54378.265332 2024-06-06,21:04:41.000,158,11091514,-795,0,1717707880,12718.63184093999,98.3797021499995,54378.34917744001 2024-06-06,21:04:42.000,158,11091503,-795,0,1717707881,12718.524059979994,98.40084954000486,54378.29328048 2024-06-06,21:04:43.000,158,11091541,-795,0,1717707882,12718.524059979994,98.37265302000014,54378.27231912 2024-06-06,21:04:44.000,158,11091482,-795,0,1717707883,12718.51058735999,98.38675127999886,54378.307254720006 2024-06-06,21:04:45.000,158,11091484,-795,0,1717707884,12718.47016949999,98.38675127999886,54378.1954608 2024-06-06,21:04:46.000,158,11091490,-795,0,1717707885,12718.369124849989,98.36560389000078,54378.21642216 2024-06-06,21:04:47.000,158,11091486,-795,0,1717707886,12718.382597469994,98.32330911000463,54378.24437064 2024-06-06,21:04:48.000,158,11091538,-795,0,1717707887,12718.382597469994,98.2810143300012,54378.265332 2024-06-06,21:04:49.000,158,11091522,-795,0,1717707888,12718.362388539994,98.21757215999969,54378.21642216 2024-06-06,21:04:50.000,158,11091527,-795,0,1717707889,12718.348915919989,98.14708085999882,54378.29328048 2024-06-06,21:04:51.000,158,11091521,-795,0,1717707890,12718.40954270999,98.08363869000459,54378.24437064 2024-06-06,21:04:52.000,158,11091555,-795,0,1717707891,12718.254607579998,98.00609826000436,54378.16052520001 2024-06-06,21:04:53.000,158,11091541,-795,0,1717707892,12718.38933377999,97.92150870000478,54378.265332 2024-06-06,21:04:54.000,158,11091529,-795,0,1717707893,12718.396070089999,97.83691913999792,54378.16052520001 2024-06-06,21:04:55.000,158,11091511,-795,0,1717707894,12718.483642119994,97.79462436000176,54378.10462824 2024-06-06,21:04:56.000,158,11091512,-795,0,1717707895,12718.55774153,97.75937870999769,54378.27930624001 2024-06-06,21:04:57.000,158,11091552,-795,0,1717707896,12718.71267665999,97.71003480000218,54378.237383520005 2024-06-06,21:04:58.000,158,11091529,-795,0,1717707897,12718.786776069996,97.63954350000131,54378.1954608 2024-06-06,21:04:59.000,158,11091527,-795,0,1717707898,12718.84066655,97.62544524000259,54378.24437064 2024-06-06,21:05:00.000,158,11091505,-795,0,1717707899,12718.827193929996,97.61134698000387,54378.188473680006 2024-06-06,21:05:01.000,158,11091461,-795,0,1717707900,12718.948447509996,97.59019958999852,54378.30026760001 2024-06-06,21:05:02.000,158,11091538,-795,0,1717707901,12719.002337990001,97.60429785000451,54378.39110016 2024-06-06,21:05:03.000,158,11091554,-795,0,1717707902,12718.995601679992,97.63954350000131,54378.20244792 2024-06-06,21:05:04.000,158,11091534,-795,0,1717707903,12719.036019539992,97.62544524000259,54378.32821608001 2024-06-06,21:05:05.000,158,11091556,-795,0,1717707904,12719.116855259992,97.66069088999939,54378.39110016 2024-06-06,21:05:06.000,158,11091515,-795,0,1717707905,12719.170745739997,97.70298567000282,54378.41904864 2024-06-06,21:05:07.000,158,11091529,-795,0,1717707906,12719.190954669997,97.70298567000282,54378.43302288 2024-06-06,21:05:08.000,158,11091512,-795,0,1717707907,12719.177482049992,97.74528044999897,54378.46097136 2024-06-06,21:05:09.000,158,11091537,-795,0,1717707908,12719.204427290002,97.76642784000433,54378.41904864 2024-06-06,21:05:10.000,158,11091546,-795,0,1717707909,12719.150536809997,97.78052610000304,54378.3701388 2024-06-06,21:05:11.000,158,11091517,-795,0,1717707910,12719.157273119992,97.82987000999856,54378.356164560006 2024-06-06,21:05:12.000,158,11091545,-795,0,1717707911,12719.170745739997,97.82987000999856,54378.53084256 2024-06-06,21:05:13.000,158,11091529,-795,0,1717707912,12719.190954669997,97.8228208799992,54378.48891984 2024-06-06,21:05:14.000,158,11091536,-795,0,1717707913,12719.170745739997,97.85101740000391,54378.55879104 2024-06-06,21:05:15.000,158,11091572,-795,0,1717707914,12719.164009430002,97.86511566000263,54378.523855440006 2024-06-06,21:05:16.000,158,11091494,-795,0,1717707915,12719.170745739997,97.86511566000263,54378.572765280005 2024-06-06,21:05:17.000,158,11091513,-795,0,1717707916,12719.190954669997,97.81577174999984,54378.523855440006 2024-06-06,21:05:18.000,158,11091544,-795,0,1717707917,12719.177482049992,97.84396827000455,54378.55180392 2024-06-06,21:05:19.000,158,11091537,-795,0,1717707918,12719.211163599997,97.79462436000176,54378.53084256 2024-06-06,21:05:20.000,158,11091554,-795,0,1717707919,12719.204427290002,97.81577174999984,54378.502894080004 2024-06-06,21:05:21.000,158,11091538,-795,0,1717707920,12719.325680870003,97.76642784000433,54378.60071376 2024-06-06,21:05:22.000,158,11091550,-795,0,1717707921,12719.379571349993,97.77347697000368,54378.67757208 2024-06-06,21:05:23.000,158,11091557,-795,0,1717707922,12719.399780279993,97.71708393000154,54378.61468800001 2024-06-06,21:05:24.000,158,11091526,-795,0,1717707923,12719.440198139993,97.71003480000218,54378.65661072 2024-06-06,21:05:25.000,158,11091544,-795,0,1717707924,12719.547979099989,97.65364176000003,54378.55180392 2024-06-06,21:05:26.000,158,11091519,-795,0,1717707925,12719.62881481999,97.63249437000195,54378.66359784001 2024-06-06,21:05:27.000,158,11091520,-795,0,1717707926,12719.77701364,97.59019958999852,54378.691546320006 2024-06-06,21:05:28.000,158,11091568,-795,0,1717707927,12719.79048625999,97.55495394000172,54378.81731448 2024-06-06,21:05:29.000,158,11091564,-795,0,1717707928,12719.83090411999,97.540855680003,54378.740456160005 2024-06-06,21:05:30.000,158,11091551,-795,0,1717707929,12719.884794599995,97.49151177000022,54378.740456160005 2024-06-06,21:05:31.000,158,11091521,-795,0,1717707930,12720.006048179996,97.47036438000214,54378.88718568 2024-06-06,21:05:32.000,158,11091513,-795,0,1717707931,12720.006048179996,97.44921699000406,54378.87321144 2024-06-06,21:05:33.000,158,11091556,-795,0,1717707932,12720.113829139991,97.42102046999935,54378.80334024001 2024-06-06,21:05:34.000,158,11091521,-795,0,1717707933,12720.066674969996,97.43511872999807,54378.7544304 2024-06-06,21:05:35.000,158,11091575,-795,0,1717707934,12720.107092829996,97.35757829999784,54378.7194948 2024-06-06,21:05:36.000,158,11091517,-795,0,1717707935,12720.194664859991,97.38577482000255,54378.86622432 2024-06-06,21:05:37.000,158,11091543,-795,0,1717707936,12720.174455929991,97.40692221000063,54378.79635312 2024-06-06,21:05:38.000,158,11091552,-795,0,1717707937,12720.221610100001,97.42102046999935,54378.85225008001 2024-06-06,21:05:39.000,158,11091534,-795,0,1717707938,12720.187928549996,97.44921699000406,54378.7544304 2024-06-06,21:05:40.000,158,11091493,-795,0,1717707939,12720.214873789992,97.42806959999871,54378.78237888001 2024-06-06,21:05:41.000,158,11091509,-795,0,1717707940,12720.221610100001,97.39987308000127,54378.642636480006 2024-06-06,21:05:42.000,158,11091536,-795,0,1717707941,12720.073411279991,97.3787256900032,54378.73346904001 2024-06-06,21:05:43.000,158,11091558,-795,0,1717707942,12720.01278448999,97.39987308000127,54378.670584960004 2024-06-06,21:05:44.000,158,11091549,-795,0,1717707943,12719.884794599995,97.45626612000342,54378.68455920001 2024-06-06,21:05:45.000,158,11091553,-795,0,1717707944,12719.87805829,97.53380655000365,54378.7544304 2024-06-06,21:05:46.000,158,11091568,-795,0,1717707945,12719.905003529995,97.4774135100015,54378.90115992001 2024-06-06,21:05:47.000,158,11091557,-795,0,1717707946,12719.965630319995,97.50561002999893,54378.88019856001 2024-06-06,21:05:48.000,158,11091510,-795,0,1717707947,12719.925212459995,97.5126591599983,54378.859237200006 2024-06-06,21:05:49.000,158,11091544,-795,0,1717707948,12719.91847615,97.48446264000086,54378.90115992001 2024-06-06,21:05:50.000,158,11091592,-795,0,1717707949,12719.864585669995,97.44921699000406,54378.83128872001 2024-06-06,21:05:51.000,158,11091578,-795,0,1717707950,12719.87132197999,97.42806959999871,54378.85225008001 2024-06-06,21:05:52.000,158,11091581,-795,0,1717707951,12719.905003529995,97.38577482000255,54378.88019856001 2024-06-06,21:05:53.000,158,11091532,-795,0,1717707952,12719.844376739995,97.3787256900032,54378.72648192 2024-06-06,21:05:54.000,158,11091530,-795,0,1717707953,12719.93868508,97.32233265000104,54378.99199248 2024-06-06,21:05:55.000,158,11091562,-795,0,1717707954,12719.93868508,97.28003787000489,54379.005966720004 2024-06-06,21:05:56.000,158,11091506,-795,0,1717707955,12719.945421389995,97.25889047999954,54378.90115992001 2024-06-06,21:05:57.000,158,11091460,-795,0,1717707956,12719.95889401,97.2659396099989,54378.91513416 2024-06-06,21:05:58.000,158,11091573,-795,0,1717707957,12719.925212459995,97.25184135000018,54378.8941728 2024-06-06,21:05:59.000,158,11091565,-795,0,1717707958,12719.925212459995,97.24479222000082,54379.04788944001 2024-06-06,21:06:00.000,158,11091580,-795,0,1717707959,12719.864585669995,97.23774309000146,54379.01295384 2024-06-06,21:06:01.000,158,11091547,-795,0,1717707960,12719.844376739995,97.25889047999954,54378.93609552 2024-06-06,21:06:02.000,158,11091563,-795,0,1717707961,12719.89826722,97.23774309000146,54379.08981216 2024-06-06,21:06:03.000,158,11091583,-795,0,1717707962,12719.87805829,97.28708700000425,54379.026928080006 2024-06-06,21:06:04.000,158,11091527,-795,0,1717707963,12719.77027732999,97.30118526000297,54379.08981216 2024-06-06,21:06:05.000,158,11091589,-795,0,1717707964,12719.69617792,97.32233265000104,54378.92910840001 2024-06-06,21:06:06.000,158,11091495,-795,0,1717707965,12719.60860588999,97.33643090999976,54378.91513416 2024-06-06,21:06:07.000,158,11091561,-795,0,1717707966,12719.60860588999,97.39987308000127,54378.90115992001 2024-06-06,21:06:08.000,158,11091598,-795,0,1717707967,12719.480615999993,97.41397133999999,54378.964044 2024-06-06,21:06:09.000,158,11091563,-795,0,1717707968,12719.399780279993,97.50561002999893,54378.87321144 2024-06-06,21:06:10.000,158,11091540,-795,0,1717707969,12719.285263010002,97.540855680003,54378.88718568 2024-06-06,21:06:11.000,158,11091608,-795,0,1717707970,12719.258317769993,97.59019958999852,54378.85225008001 2024-06-06,21:06:12.000,158,11091519,-795,0,1717707971,12719.211163599997,97.68183828000474,54378.88718568 2024-06-06,21:06:13.000,158,11091579,-795,0,1717707972,12719.123591570002,97.73118219000025,54378.8243016 2024-06-06,21:06:14.000,158,11091551,-795,0,1717707973,12719.049492159997,97.7875752300024,54378.60071376 2024-06-06,21:06:15.000,158,11091566,-795,0,1717707974,12718.995601679992,97.90741043999878,54378.53782968 2024-06-06,21:06:16.000,158,11091577,-795,0,1717707975,12719.022546920001,97.9356069600035,54378.7544304 2024-06-06,21:06:17.000,158,11091551,-795,0,1717707976,12719.110118949997,98.02724565000244,54378.79635312 2024-06-06,21:06:18.000,158,11091563,-795,0,1717707977,12719.164009430002,98.0695404299986,54378.80334024001 2024-06-06,21:06:19.000,158,11091551,-795,0,1717707978,12719.217899909992,98.1329826000001,54378.77539176 2024-06-06,21:06:20.000,158,11091570,-795,0,1717707979,12719.298735629993,98.20347390000097,54378.740456160005 2024-06-06,21:06:21.000,158,11091552,-795,0,1717707980,12719.339153489993,98.25986694000312,54378.76840464 2024-06-06,21:06:22.000,158,11091546,-795,0,1717707981,12719.467143379989,98.25281781000376,54378.80334024001 2024-06-06,21:06:23.000,158,11091588,-795,0,1717707982,12719.581660649994,98.32330911000463,54378.78237888001 2024-06-06,21:06:24.000,158,11091523,-795,0,1717707983,12719.622078509994,98.316259979998,54378.79635312 2024-06-06,21:06:25.000,158,11091521,-795,0,1717707984,12719.723123159994,98.33740737000335,54378.91513416 2024-06-06,21:06:26.000,158,11091594,-795,0,1717707985,12719.89153090999,98.33740737000335,54379.01994096001 2024-06-06,21:06:27.000,158,11091572,-795,0,1717707986,12719.985839249995,98.33035824000399,54379.0339152 2024-06-06,21:06:28.000,158,11091534,-795,0,1717707987,12719.99257555999,98.28806346000056,54378.99897960001 2024-06-06,21:06:29.000,158,11091558,-795,0,1717707988,12719.99257555999,98.2810143300012,54378.94308264 2024-06-06,21:06:30.000,158,11091613,-795,0,1717707989,12720.046466039996,98.1823265100029,54379.01295384 2024-06-06,21:06:31.000,158,11091588,-795,0,1717707990,12720.073411279991,98.18937564000225,54379.08981216 2024-06-06,21:06:32.000,158,11091591,-795,0,1717707991,12720.073411279991,98.11888434000139,54379.11776064001 2024-06-06,21:06:33.000,158,11091584,-795,0,1717707992,12720.073411279991,98.1329826000001,54379.13173488 2024-06-06,21:06:34.000,158,11091582,-795,0,1717707993,12719.99931187,98.04134391000116,54379.11077352 2024-06-06,21:06:35.000,158,11091603,-795,0,1717707994,12719.91847615,97.99904912999773,54379.11077352 2024-06-06,21:06:36.000,158,11091536,-795,0,1717707995,12719.85111304999,97.97085261000029,54379.2085932 2024-06-06,21:06:37.000,158,11091566,-795,0,1717707996,12719.783749949995,97.96380348000093,54379.15269624 2024-06-06,21:06:38.000,158,11091596,-795,0,1717707997,12719.68944160999,97.90741043999878,54379.145709120006 2024-06-06,21:06:39.000,158,11091557,-795,0,1717707998,12719.547979099989,97.90741043999878,54379.145709120006 2024-06-06,21:06:40.000,158,11091571,-795,0,1717707999,12719.460407069993,97.85806653000327,54379.08282504 2024-06-06,21:06:41.000,158,11091578,-795,0,1717708000,12719.393043969998,97.87216479000199,54379.05487656 2024-06-06,21:06:42.000,158,11091584,-795,0,1717708001,12719.359362419993,97.81577174999984,54379.145709120006 2024-06-06,21:06:43.000,158,11091579,-795,0,1717708002,12719.318944559993,97.81577174999984,54379.05487656 2024-06-06,21:06:44.000,158,11091565,-795,0,1717708003,12719.224636220002,97.80167349000112,54379.08981216 2024-06-06,21:06:45.000,158,11091571,-795,0,1717708004,12719.130327879997,97.8228208799992,54378.85225008001 2024-06-06,21:06:46.000,158,11091566,-795,0,1717708005,12719.089910019997,97.8228208799992,54378.90115992001 2024-06-06,21:06:47.000,158,11091548,-795,0,1717708006,12719.083173710002,97.81577174999984,54378.93609552 2024-06-06,21:06:48.000,158,11091580,-795,0,1717708007,12719.076437399992,97.79462436000176,54378.957056880005 2024-06-06,21:06:49.000,158,11091593,-795,0,1717708008,12719.056228469992,97.80872262000048,54378.859237200006 2024-06-06,21:06:50.000,158,11091554,-795,0,1717708009,12719.076437399992,97.80167349000112,54378.92212128 2024-06-06,21:06:51.000,158,11091588,-795,0,1717708010,12719.110118949997,97.8228208799992,54378.964044 2024-06-06,21:06:52.000,158,11091563,-795,0,1717708011,12719.110118949997,97.8228208799992,54378.92212128 2024-06-06,21:06:53.000,158,11091560,-795,0,1717708012,12719.009074299996,97.84396827000455,54378.80334024001 2024-06-06,21:06:54.000,158,11091577,-795,0,1717708013,12718.934974889991,97.87216479000199,54378.7544304 2024-06-06,21:06:55.000,158,11091555,-795,0,1717708014,12719.022546920001,97.83691913999792,54378.86622432 2024-06-06,21:06:56.000,158,11091545,-795,0,1717708015,12719.137064189992,97.83691913999792,54378.81731448 2024-06-06,21:06:57.000,158,11091561,-795,0,1717708016,12719.110118949997,97.87216479000199,54378.86622432 2024-06-06,21:06:58.000,158,11091568,-795,0,1717708017,12719.083173710002,97.8228208799992,54378.84526296 2024-06-06,21:06:59.000,158,11091571,-795,0,1717708018,12719.116855259992,97.82987000999856,54378.80334024001 2024-06-06,21:07:00.000,158,11091517,-795,0,1717708019,12719.137064189992,97.76642784000433,54378.91513416 2024-06-06,21:07:01.000,158,11091545,-795,0,1717708020,12719.143800500002,97.73118219000025,54378.964044 2024-06-06,21:07:02.000,158,11091540,-795,0,1717708021,12719.211163599997,97.6747891499981,54378.84526296 2024-06-06,21:07:03.000,158,11091570,-795,0,1717708022,12719.197690979992,97.63954350000131,54378.8243016 2024-06-06,21:07:04.000,158,11091562,-795,0,1717708023,12719.224636220002,97.56200307000108,54378.74744328 2024-06-06,21:07:05.000,158,11091540,-795,0,1717708024,12719.305471940002,97.52675742000429,54378.74744328 2024-06-06,21:07:06.000,158,11091543,-795,0,1717708025,12719.460407069993,97.47036438000214,54378.94308264 2024-06-06,21:07:07.000,158,11091557,-795,0,1717708026,12719.554715409999,97.44921699000406,54378.91513416 2024-06-06,21:07:08.000,158,11091529,-795,0,1717708027,12719.588396959989,97.35757829999784,54379.005966720004 2024-06-06,21:07:09.000,158,11091591,-795,0,1717708028,12719.601869579994,97.35052916999848,54378.83128872001 2024-06-06,21:07:10.000,158,11091552,-795,0,1717708029,12719.68944160999,97.25184135000018,54378.91513416 2024-06-06,21:07:11.000,158,11091594,-795,0,1717708030,12719.75006839999,97.28003787000489,54378.85225008001 2024-06-06,21:07:12.000,158,11091578,-795,0,1717708031,12719.83090411999,97.28708700000425,54378.95006976001 2024-06-06,21:07:13.000,158,11091573,-795,0,1717708032,12719.95215769999,97.2659396099989,54379.124747760005 2024-06-06,21:07:14.000,158,11091591,-795,0,1717708033,12719.95215769999,97.2659396099989,54379.173657600004 2024-06-06,21:07:15.000,158,11091590,-795,0,1717708034,12720.03299341999,97.28003787000489,54379.09679928001 2024-06-06,21:07:16.000,158,11091578,-795,0,1717708035,12720.05993866,97.3293817800004,54379.16667048001 2024-06-06,21:07:17.000,158,11091543,-795,0,1717708036,12720.066674969996,97.36462743000448,54379.18064472 2024-06-06,21:07:18.000,158,11091588,-795,0,1717708037,12720.05993866,97.39987308000127,54379.26449016001 2024-06-06,21:07:19.000,158,11091546,-795,0,1717708038,12720.026257109996,97.4421678600047,54379.18763184001 2024-06-06,21:07:20.000,158,11091579,-795,0,1717708039,12719.99257555999,97.5126591599983,54379.20160608 2024-06-06,21:07:21.000,158,11091564,-795,0,1717708040,12720.026257109996,97.56200307000108,54379.31340000001 2024-06-06,21:07:22.000,158,11091574,-795,0,1717708041,12720.0195208,97.60429785000451,54379.36929696 2024-06-06,21:07:23.000,158,11091617,-795,0,1717708042,12719.99931187,97.66774001999875,54379.362309840006 2024-06-06,21:07:24.000,158,11091529,-795,0,1717708043,12719.93868508,97.6888874100041,54379.37628408 2024-06-06,21:07:25.000,158,11091545,-795,0,1717708044,12719.81069518999,97.77347697000368,54379.16667048001 2024-06-06,21:07:26.000,158,11091563,-795,0,1717708045,12719.79048625999,97.7875752300024,54379.15968336 2024-06-06,21:07:27.000,158,11091551,-795,0,1717708046,12719.803958879995,97.82987000999856,54379.25051592 2024-06-06,21:07:28.000,158,11091543,-795,0,1717708047,12719.79722257,97.84396827000455,54379.2085932 2024-06-06,21:07:29.000,158,11091574,-795,0,1717708048,12719.71638685,97.89331218000007,54379.16667048001 2024-06-06,21:07:30.000,158,11091551,-795,0,1717708049,12719.75680471,97.87921392000135,54379.23654168001 2024-06-06,21:07:31.000,158,11091566,-795,0,1717708050,12719.75006839999,97.94265609000286,54379.30641288001 2024-06-06,21:07:32.000,158,11091624,-795,0,1717708051,12719.824167809995,97.94265609000286,54379.2784644 2024-06-06,21:07:33.000,158,11091568,-795,0,1717708052,12719.85784936,97.95675435000157,54379.292438640005 2024-06-06,21:07:34.000,158,11091602,-795,0,1717708053,12719.864585669995,97.94265609000286,54379.292438640005 2024-06-06,21:07:35.000,158,11091582,-795,0,1717708054,12719.884794599995,97.95675435000157,54379.29942576 2024-06-06,21:07:36.000,158,11091615,-795,0,1717708055,12720.03972973,97.92855783000414,54379.411219680005 2024-06-06,21:07:37.000,158,11091578,-795,0,1717708056,12720.05993866,97.88626305000071,54379.33436136001 2024-06-06,21:07:38.000,158,11091580,-795,0,1717708057,12720.221610100001,97.83691913999792,54379.54397496 2024-06-06,21:07:39.000,158,11091628,-795,0,1717708058,12720.255291649992,97.86511566000263,54379.49506512 2024-06-06,21:07:40.000,158,11091544,-795,0,1717708059,12720.302445820002,97.80167349000112,54379.460129520005 2024-06-06,21:07:41.000,158,11091539,-795,0,1717708060,12720.396754159992,97.75232957999833,54379.49506512 2024-06-06,21:07:42.000,158,11091560,-795,0,1717708061,12720.457380949993,97.69593654000346,54379.52301360001 2024-06-06,21:07:43.000,158,11091614,-795,0,1717708062,12720.504535120002,97.6747891499981,54379.53698784 2024-06-06,21:07:44.000,158,11091588,-795,0,1717708063,12720.544952980003,97.60429785000451,54379.51602648 2024-06-06,21:07:45.000,158,11091551,-795,0,1717708064,12720.605579769988,97.56905220000044,54379.56493632 2024-06-06,21:07:46.000,158,11091584,-795,0,1717708065,12720.699888109993,97.49151177000022,54379.75358856 2024-06-06,21:07:47.000,158,11091599,-795,0,1717708066,12720.753778589999,97.44921699000406,54379.71166584 2024-06-06,21:07:48.000,158,11091594,-795,0,1717708067,12720.787460139989,97.41397133999999,54379.73961432001 2024-06-06,21:07:49.000,158,11091592,-795,0,1717708068,12720.713360729998,97.39987308000127,54379.61384616 2024-06-06,21:07:50.000,158,11091589,-795,0,1717708069,12720.767251209989,97.38577482000255,54379.69070448001 2024-06-06,21:07:51.000,158,11091600,-795,0,1717708070,12720.82787799999,97.3787256900032,54379.746601440005 2024-06-06,21:07:52.000,158,11091564,-795,0,1717708071,12720.821141689994,97.40692221000063,54379.795511280005 2024-06-06,21:07:53.000,158,11091579,-795,0,1717708072,12720.8952411,97.40692221000063,54379.83044688 2024-06-06,21:07:54.000,158,11091602,-795,0,1717708073,12720.875032169999,97.42102046999935,54379.844421120004 2024-06-06,21:07:55.000,158,11091597,-795,0,1717708074,12720.854823239999,97.41397133999999,54379.56493632 2024-06-06,21:07:56.000,158,11091580,-795,0,1717708075,12720.942395269994,97.46331525000278,54379.73961432001 2024-06-06,21:07:57.000,158,11091526,-795,0,1717708076,12721.01649468,97.48446264000086,54379.83044688 2024-06-06,21:07:58.000,158,11091615,-795,0,1717708077,12721.03670361,97.45626612000342,54379.8723696 2024-06-06,21:07:59.000,158,11091581,-795,0,1717708078,12721.07038515999,97.55495394000172,54379.83743400001 2024-06-06,21:08:00.000,158,11091593,-795,0,1717708079,12721.07712147,97.56200307000108,54379.80948552001 2024-06-06,21:08:01.000,158,11091609,-795,0,1717708080,12721.083857779995,97.56200307000108,54379.76756280001 2024-06-06,21:08:02.000,158,11091578,-795,0,1717708081,12721.124275639995,97.60429785000451,54379.94922792 2024-06-06,21:08:03.000,158,11091619,-795,0,1717708082,12721.003022059995,97.61134698000387,54379.795511280005 2024-06-06,21:08:04.000,158,11091552,-795,0,1717708083,12721.05691254,97.61839611000323,54379.81647264001 2024-06-06,21:08:05.000,158,11091515,-795,0,1717708084,12721.05017622999,97.59724871999788,54379.865382480006 2024-06-06,21:08:06.000,158,11091614,-795,0,1717708085,12721.02996729999,97.62544524000259,54379.89333096 2024-06-06,21:08:07.000,158,11091574,-795,0,1717708086,12720.98954943999,97.63249437000195,54379.90730520001 2024-06-06,21:08:08.000,158,11091614,-795,0,1717708087,12720.99628575,97.61839611000323,54379.865382480006 2024-06-06,21:08:09.000,158,11091593,-795,0,1717708088,12721.05691254,97.60429785000451,54379.90031808 2024-06-06,21:08:10.000,158,11091587,-795,0,1717708089,12721.124275639995,97.61134698000387,54379.97018928 2024-06-06,21:08:11.000,158,11091615,-795,0,1717708090,12721.15122087999,97.59724871999788,54380.10993168 2024-06-06,21:08:12.000,158,11091551,-795,0,1717708091,12721.13774826,97.59724871999788,54379.914292320005 2024-06-06,21:08:13.000,158,11091573,-795,0,1717708092,12721.205111359995,97.55495394000172,54380.033073360006 2024-06-06,21:08:14.000,158,11091629,-795,0,1717708093,12721.17816612,97.54790481000236,54379.963202160005 2024-06-06,21:08:15.000,158,11091578,-795,0,1717708094,12721.21858398,97.58315045999916,54379.963202160005 2024-06-06,21:08:16.000,158,11091613,-795,0,1717708095,12721.326364939996,97.58315045999916,54380.02608624001 2024-06-06,21:08:17.000,158,11091589,-795,0,1717708096,12721.407200659996,97.58315045999916,54380.0470476 2024-06-06,21:08:18.000,158,11091591,-795,0,1717708097,12721.461091140001,97.60429785000451,54380.081983200005 2024-06-06,21:08:19.000,158,11091584,-795,0,1717708098,12721.440882210001,97.63249437000195,54380.081983200005 2024-06-06,21:08:20.000,158,11091584,-795,0,1717708099,12721.481300070001,97.66069088999939,54380.14486728001 2024-06-06,21:08:21.000,158,11091594,-795,0,1717708100,12721.494772689992,97.68183828000474,54380.10993168 2024-06-06,21:08:22.000,158,11091610,-795,0,1717708101,12721.467827449997,97.73118219000025,54380.14486728001 2024-06-06,21:08:23.000,158,11091576,-795,0,1717708102,12721.413936969991,97.8228208799992,54380.14486728001 2024-06-06,21:08:24.000,158,11091584,-795,0,1717708103,12721.346573869996,97.82987000999856,54380.07499608001 2024-06-06,21:08:25.000,158,11091624,-795,0,1717708104,12721.326364939996,97.85806653000327,54380.15185440001 2024-06-06,21:08:26.000,158,11091596,-795,0,1717708105,12721.380255420001,97.88626305000071,54380.27762256 2024-06-06,21:08:27.000,158,11091631,-795,0,1717708106,12721.393728039991,97.90036130999943,54380.31954528001 2024-06-06,21:08:28.000,158,11091601,-795,0,1717708107,12721.31962863,97.89331218000007,54380.23569984 2024-06-06,21:08:29.000,158,11091637,-795,0,1717708108,12721.23205659999,97.94265609000286,54380.19377712001 2024-06-06,21:08:30.000,158,11091585,-795,0,1717708109,12721.245529219996,97.97085261000029,54380.08897032 2024-06-06,21:08:31.000,158,11091620,-795,0,1717708110,12721.25226552999,97.97085261000029,54380.22172560001 2024-06-06,21:08:32.000,158,11091586,-795,0,1717708111,12721.265738149996,97.97085261000029,54380.18679 2024-06-06,21:08:43.000,158,11091614,-795,0,1717708122,12721.582344720002,97.55495394000172,54380.347493760004 2024-06-06,21:08:44.000,158,11091591,-795,0,1717708123,12721.535190549992,97.5126591599983,54380.21473848 2024-06-06,21:08:45.000,158,11091619,-795,0,1717708124,12721.508245309997,97.4421678600047,54380.15185440001 2024-06-06,21:08:46.000,158,11091579,-795,0,1717708125,12721.467827449997,97.42102046999935,54380.18679 2024-06-06,21:08:47.000,158,11091592,-795,0,1717708126,12721.373519109991,97.34348003999912,54380.01909912 2024-06-06,21:08:48.000,158,11091615,-795,0,1717708127,12721.440882210001,97.32233265000104,54380.249674080005 2024-06-06,21:08:49.000,158,11091622,-795,0,1717708128,12721.461091140001,97.23774309000146,54380.26364832 2024-06-06,21:08:50.000,158,11091596,-795,0,1717708129,12721.353310179991,97.22364483000274,54380.16582864 2024-06-06,21:08:51.000,158,11091615,-795,0,1717708130,12721.285947079996,97.16725179000059,54380.09595744 2024-06-06,21:08:52.000,158,11091567,-795,0,1717708131,12721.27921077,97.15315353000187,54380.13788016 2024-06-06,21:08:53.000,158,11091589,-795,0,1717708132,12721.25226552999,97.12495701000444,54380.13788016 2024-06-06,21:08:54.000,158,11091627,-795,0,1717708133,12721.15795719,97.07561310000165,54380.08897032 2024-06-06,21:08:55.000,158,11091590,-795,0,1717708134,12721.144484569995,97.06151484000293,54380.04006048 2024-06-06,21:08:56.000,158,11091578,-795,0,1717708135,12721.043439919995,96.96987615000398,54379.87935672 2024-06-06,21:08:57.000,158,11091614,-795,0,1717708136,12721.083857779995,96.99102354000206,54380.033073360006 2024-06-06,21:08:58.000,158,11091610,-795,0,1717708137,12721.124275639995,96.95577788999799,54380.081983200005 2024-06-06,21:08:59.000,158,11091595,-795,0,1717708138,12721.09059408999,96.9205322400012,54379.98416352001 2024-06-06,21:09:00.000,158,11091595,-795,0,1717708139,12721.02996729999,96.86413919999904,54379.97018928 2024-06-06,21:09:01.000,158,11091621,-795,0,1717708140,12721.083857779995,96.83594268000161,54380.033073360006 2024-06-06,21:09:02.000,158,11091613,-795,0,1717708141,12721.07038515999,96.81479529000353,54380.081983200005 2024-06-06,21:09:03.000,158,11091604,-795,0,1717708142,12721.07712147,96.80069703000481,54380.06102184 2024-06-06,21:09:04.000,158,11091626,-795,0,1717708143,12721.02996729999,96.7372548600033,54379.99813776 2024-06-06,21:09:05.000,158,11091630,-795,0,1717708144,12721.02996729999,96.68086182000116,54380.06800896 2024-06-06,21:09:06.000,158,11091638,-795,0,1717708145,12721.03670361,96.63856703999772,54379.92127944 2024-06-06,21:09:07.000,158,11091613,-795,0,1717708146,12721.063648849995,96.63856703999772,54380.1169188 2024-06-06,21:09:08.000,158,11091593,-795,0,1717708147,12720.98954943999,96.50463357000262,54380.1169188 2024-06-06,21:09:09.000,158,11091640,-795,0,1717708148,12720.91545003,96.4623387899992,54380.012112000004 2024-06-06,21:09:10.000,158,11091646,-795,0,1717708149,12720.821141689994,96.41299488000368,54379.9422408 2024-06-06,21:09:11.000,158,11091624,-795,0,1717708150,12720.720097039994,96.30020879999938,54379.914292320005 2024-06-06,21:09:12.000,158,11091633,-795,0,1717708151,12720.652733939998,96.17332446000364,54379.89333096 2024-06-06,21:09:13.000,158,11091618,-795,0,1717708152,12720.639261319993,96.01119447000383,54379.82345976 2024-06-06,21:09:14.000,158,11091590,-795,0,1717708153,12720.619052389993,95.86316274000274,54379.697691600006 2024-06-06,21:09:15.000,158,11091618,-795,0,1717708154,12720.632525009998,95.8702118700021,54379.68371736 2024-06-06,21:09:16.000,158,11091582,-795,0,1717708155,12720.652733939998,95.94070317000296,54379.75358856 2024-06-06,21:09:17.000,158,11091650,-795,0,1717708156,12720.443908330002,96.0675875099987,54379.7326272 2024-06-06,21:09:18.000,158,11091640,-795,0,1717708157,12720.268764269997,96.16627533000428,54379.72564008 2024-06-06,21:09:19.000,158,11091598,-755,0,1717708158,12720.12056545,96.15217706999829,54379.63480752 2024-06-06,21:09:20.000,158,11091607,-795,0,1717708159,12720.006048179996,96.13807880999957,54379.64878176001 2024-06-06,21:09:21.000,158,11091590,-795,0,1717708160,12719.97910294,96.13807880999957,54379.78852416001 2024-06-06,21:09:22.000,158,11091639,-795,0,1717708161,12720.0195208,96.08873490000406,54379.80948552001 2024-06-06,21:09:33.000,158,11091633,-795,0,1717708172,12721.02996729999,95.94775230000232,54379.85140824 2024-06-06,21:09:34.000,158,11091632,-795,0,1717708173,12721.0973304,95.94775230000232,54379.8024984 2024-06-06,21:09:35.000,158,11091612,-795,0,1717708174,12721.21858398,95.98299794999912,54379.85140824 2024-06-06,21:09:36.000,158,11091595,-795,0,1717708175,12721.306156009996,95.99709620999784,54379.94922792 2024-06-06,21:09:37.000,158,11091629,-795,0,1717708176,12721.373519109991,96.05348924999998,54380.05403472001 2024-06-06,21:09:38.000,158,11091620,-795,0,1717708177,12721.434145899992,96.05348924999998,54380.130893040005 2024-06-06,21:09:39.000,158,11091616,-795,0,1717708178,12721.373519109991,96.15922619999765,54379.98416352001 2024-06-06,21:09:40.000,158,11091617,-795,0,1717708179,12721.434145899992,96.15217706999829,54380.16582864 2024-06-06,21:09:41.000,158,11091637,-795,0,1717708180,12721.346573869996,96.26496315000259,54380.01909912 2024-06-06,21:09:42.000,158,11091673,-795,0,1717708181,12721.360046490001,96.36365097000089,54380.14486728001 2024-06-06,21:09:43.000,158,11091629,-795,0,1717708182,12721.292683389991,96.4905353100039,54379.97717640001 2024-06-06,21:09:44.000,158,11091614,-795,0,1717708183,12721.292683389991,96.57512487000349,54380.012112000004 2024-06-06,21:09:45.000,158,11091629,-795,0,1717708184,12721.27921077,96.61741964999965,54380.18679 2024-06-06,21:09:46.000,158,11091626,-795,0,1717708185,12721.265738149996,96.68791095000051,54380.24268696001 2024-06-06,21:09:47.000,158,11091617,-795,0,1717708186,12721.19163873999,96.82889355000225,54380.24268696001 2024-06-06,21:09:48.000,158,11091610,-795,0,1717708187,12721.11753933,96.89938485000312,54380.23569984 2024-06-06,21:09:49.000,158,11091654,-795,0,1717708188,12721.063648849995,96.96987615000398,54380.19377712001 2024-06-06,21:09:50.000,158,11091651,-795,0,1717708189,12721.01649468,97.05446571000357,54380.29159680001 2024-06-06,21:09:51.000,158,11091651,-795,0,1717708190,12720.982813129995,97.08971136000036,54380.15884152 2024-06-06,21:09:52.000,158,11091593,-795,0,1717708191,12720.95586789,97.16020266000123,54380.05403472001 2024-06-06,21:10:13.000,158,11091576,-795,0,1717708212,12722.39070191999,98.00609826000436,54380.76672096 2024-06-06,21:10:14.000,158,11091653,-795,0,1717708213,12722.31660251,98.07658955999796,54380.68986264 2024-06-06,21:10:15.000,158,11091611,-795,0,1717708214,12722.31660251,98.1329826000001,54380.75973384 2024-06-06,21:10:16.000,158,11091637,-795,0,1717708215,12722.27618465,98.16822825000418,54380.82261792001 2024-06-06,21:10:17.000,158,11091653,-795,0,1717708216,12722.25597572,98.14708085999882,54380.9553732 2024-06-06,21:10:18.000,158,11091695,-755,0,1717708217,12722.22903047999,98.17527738000354,54380.91345048001 2024-06-06,21:10:19.000,158,11091660,-795,0,1717708218,12722.161667379994,98.17527738000354,54380.87851488 2024-06-06,21:10:20.000,158,11091596,-795,0,1717708219,12722.13472214,98.16117912000482,54380.87851488 2024-06-06,21:10:21.000,158,11091646,-795,0,1717708220,12722.08756796999,98.1329826000001,54380.89947624 2024-06-06,21:10:22.000,158,11091627,-795,0,1717708221,12722.101040589994,98.11183521000203,54380.84357928001 2024-06-06,21:10:23.000,158,11091643,-795,0,1717708222,12722.040413799994,98.0695404299986,54380.85755352 2024-06-06,21:10:24.000,158,11091630,-795,0,1717708223,12722.020204869994,98.02019652000308,54380.73877248 2024-06-06,21:10:25.000,158,11091666,-795,0,1717708224,12722.013468559999,97.99199999999837,54380.85755352 2024-06-06,21:10:26.000,158,11091636,-795,0,1717708225,12721.959578079994,97.92150870000478,54380.65492704001 2024-06-06,21:10:27.000,158,11091629,-795,0,1717708226,12722.060622729994,97.87921392000135,54380.871527760006 2024-06-06,21:10:28.000,158,11091637,-795,0,1717708227,12722.053886419999,97.79462436000176,54380.82261792001 2024-06-06,21:10:29.000,158,11091666,-795,0,1717708228,12722.06735903999,97.77347697000368,54380.801656560005 2024-06-06,21:10:30.000,158,11091639,-795,0,1717708229,12722.06735903999,97.76642784000433,54380.6409528 2024-06-06,21:10:31.000,158,11091617,-795,0,1717708230,12722.053886419999,97.7241330600009,54380.68986264 2024-06-06,21:10:32.000,158,11091642,-795,0,1717708231,12721.999995939994,97.6888874100041,54380.55012024 2024-06-06,21:10:33.000,158,11091658,-795,0,1717708232,12722.17514,97.74528044999897,54380.850566400004 2024-06-06,21:10:34.000,158,11091632,-795,0,1717708233,12722.040413799994,97.7241330600009,54380.67588840001 2024-06-06,21:10:35.000,158,11091659,-795,0,1717708234,12722.101040589994,97.75232957999833,54380.7806952 2024-06-06,21:10:36.000,158,11091628,-795,0,1717708235,12722.181876309995,97.76642784000433,54380.89947624 2024-06-06,21:10:37.000,158,11091614,-795,0,1717708236,12722.181876309995,97.8228208799992,54380.885502 2024-06-06,21:10:38.000,158,11091641,-795,0,1717708237,12722.20882154999,97.80872262000048,54380.85755352 2024-06-06,21:10:39.000,158,11091676,-795,0,1717708238,12722.222294169995,97.85101740000391,54380.93441184 2024-06-06,21:10:40.000,158,11091667,-795,0,1717708239,12722.17514,97.90741043999878,54380.79466944001 2024-06-06,21:10:41.000,158,11091671,-795,0,1717708240,12722.18861261999,97.94265609000286,54380.84357928001 2024-06-06,21:10:42.000,158,11091669,-795,0,1717708241,12722.242503099995,97.9356069600035,54380.920437600005 2024-06-06,21:10:43.000,158,11091632,-795,0,1717708242,12722.25597572,97.96380348000093,54380.94838608 2024-06-06,21:10:44.000,158,11091615,-795,0,1717708243,12722.27618465,97.98495086999901,54380.86454064001 2024-06-06,21:10:45.000,158,11091660,-795,0,1717708244,12722.18861261999,97.99904912999773,54380.82261792001 2024-06-06,21:10:46.000,158,11091593,-795,0,1717708245,12722.15493107,97.99199999999837,54380.77370808001 2024-06-06,21:10:47.000,158,11091608,-795,0,1717708246,12722.161667379994,97.99904912999773,54380.82960504 2024-06-06,21:10:48.000,158,11091682,-795,0,1717708247,12722.181876309995,97.97085261000029,54380.7806952 2024-06-06,21:10:49.000,158,11091649,-795,0,1717708248,12722.14819475999,97.97085261000029,54380.77370808001 2024-06-06,21:10:50.000,158,11091642,-795,0,1717708249,12722.101040589994,97.96380348000093,54380.73178536 2024-06-06,21:10:51.000,158,11091616,-795,0,1717708250,12722.06735903999,97.96380348000093,54380.64793992001 2024-06-06,21:10:52.000,158,11091624,-795,0,1717708251,12722.080831659994,97.90036130999943,54380.77370808001 2024-06-06,21:10:53.000,158,11091633,-795,0,1717708252,12722.094304279999,97.87216479000199,54380.73877248 2024-06-06,21:10:54.000,158,11091639,-795,0,1717708253,12722.013468559999,97.82987000999856,54380.6409528 2024-06-06,21:10:55.000,158,11091627,-795,0,1717708254,12722.08756796999,97.77347697000368,54380.6409528 2024-06-06,21:10:56.000,158,11091659,-795,0,1717708255,12722.11451321,97.71003480000218,54380.74575960001 2024-06-06,21:10:57.000,158,11091650,-795,0,1717708256,12722.13472214,97.65364176000003,54380.73178536 2024-06-06,21:10:58.000,158,11091635,-795,0,1717708257,12722.06735903999,97.58315045999916,54380.633965680005 2024-06-06,21:10:59.000,158,11091668,-795,0,1717708258,12722.10777689999,97.51970828999765,54380.59903008 2024-06-06,21:11:00.000,158,11091565,-795,0,1717708259,12722.16840368999,97.43511872999807,54380.74575960001 2024-06-06,21:11:01.000,158,11091676,-795,0,1717708260,12722.17514,97.35757829999784,54380.60601720001 2024-06-06,21:11:02.000,158,11091692,-795,0,1717708261,12722.181876309995,97.3293817800004,54380.682875520004 2024-06-06,21:11:03.000,158,11091679,-795,0,1717708262,12722.161667379994,97.27298873999825,54380.633965680005 2024-06-06,21:11:04.000,158,11091687,-795,0,1717708263,12722.040413799994,97.27298873999825,54380.49422328 2024-06-06,21:11:05.000,158,11091599,-795,0,1717708264,12722.074095349999,97.20249744000466,54380.536146000006 2024-06-06,21:11:06.000,158,11091623,-795,0,1717708265,12722.094304279999,97.1320061400038,54380.6409528 2024-06-06,21:11:07.000,158,11091650,-795,0,1717708266,12722.14819475999,97.07561310000165,54380.633965680005 2024-06-06,21:11:08.000,158,11091688,-795,0,1717708267,12722.074095349999,97.02626918999886,54380.66191416 2024-06-06,21:11:09.000,158,11091704,-795,0,1717708268,12721.993259629999,97.04741658000421,54380.48024904001 2024-06-06,21:11:10.000,158,11091581,-795,0,1717708269,12721.898951289993,97.01217093000014,54380.52915888001 2024-06-06,21:11:11.000,158,11091688,-795,0,1717708270,12721.932632839998,96.9839744100027,54380.55710736001 2024-06-06,21:11:12.000,158,11091651,-795,0,1717708271,12721.818115569993,96.96282702000462,54380.50819752001 2024-06-06,21:11:13.000,158,11091705,-795,0,1717708272,12721.791170329998,96.92758137000055,54380.57806872001 2024-06-06,21:11:14.000,158,11091634,-795,0,1717708273,12721.703598300002,96.8711883299984,54380.45230056 2024-06-06,21:11:15.000,158,11091645,-795,0,1717708274,12721.676653059993,96.85709006999969,54380.38941648001 2024-06-06,21:11:16.000,158,11091629,-795,0,1717708275,12721.750752469998,96.82889355000225,54380.466274800005 2024-06-06,21:11:17.000,158,11091667,-795,0,1717708276,12721.696861989993,96.80774616000417,54380.33351952 2024-06-06,21:11:18.000,158,11091637,-795,0,1717708277,12721.723807230002,96.77954963999946,54380.36146800001 2024-06-06,21:11:19.000,158,11091673,-795,0,1717708278,12721.669916749997,96.78659876999882,54380.27762256 2024-06-06,21:11:20.000,158,11091635,-795,0,1717708279,12721.656444129992,96.73020573000395,54380.09595744 2024-06-06,21:11:21.000,158,11091651,-795,0,1717708280,12721.710334609998,96.73020573000395,54380.20775136 2024-06-06,21:11:22.000,158,11091634,-795,0,1717708281,12721.791170329998,96.72315660000459,54380.27063544001 2024-06-06,21:11:23.000,158,11091651,-795,0,1717708282,12721.804642949988,96.69496007999987,54380.2566612 2024-06-06,21:11:24.000,158,11091600,-795,0,1717708283,12721.858533429993,96.65971443000308,54380.22172560001 2024-06-06,21:11:25.000,158,11091664,-795,0,1717708284,12721.892214979998,96.66676356000244,54380.08897032 2024-06-06,21:11:26.000,158,11091596,-795,0,1717708285,12721.925896529989,96.66676356000244,54380.12390592001 2024-06-06,21:11:27.000,158,11091652,-795,0,1717708286,12722.020204869994,96.68086182000116,54380.20775136 2024-06-06,21:11:28.000,158,11091666,-795,0,1717708287,12722.060622729994,96.70200920999923,54380.249674080005 2024-06-06,21:11:29.000,158,11091677,-795,0,1717708288,12722.06735903999,96.74430399000266,54380.19377712001 2024-06-06,21:11:30.000,158,11091685,-795,0,1717708289,12722.121249519994,96.82184442000289,54380.2566612 2024-06-06,21:11:31.000,158,11091691,-795,0,1717708290,12722.20882154999,96.9205322400012,54380.28460968 2024-06-06,21:11:32.000,158,11091627,-795,0,1717708291,12722.242503099995,97.04741658000421,54380.17281576001 2024-06-06,21:11:33.000,158,11091663,-795,0,1717708292,12722.485010259996,97.1320061400038,54380.30557104 2024-06-06,21:11:34.000,158,11091666,-795,0,1717708293,12722.666890629996,97.06151484000293,54380.21473848 2024-06-06,21:11:35.000,158,11091659,-795,0,1717708294,12722.747726349997,96.97692528000334,54380.2566612 2024-06-06,21:11:36.000,158,11091668,-795,0,1717708295,12722.788144209997,96.85709006999969,54380.33351952 2024-06-06,21:11:37.000,158,11091661,-795,0,1717708296,12722.734253729992,96.85709006999969,54380.33351952 2024-06-06,21:11:38.000,158,11091677,-795,0,1717708297,12722.660154320001,96.87823745999776,54380.26364832 2024-06-06,21:11:39.000,158,11091672,-795,0,1717708298,12722.666890629996,96.89233572000376,54380.31954528001 2024-06-06,21:11:40.000,158,11091645,-795,0,1717708299,12722.653418009992,96.94167962999927,54380.43832632001 2024-06-06,21:11:41.000,158,11091649,-795,0,1717708300,12722.666890629996,96.95577788999799,54380.417364960005 2024-06-06,21:11:42.000,158,11091691,-795,0,1717708301,12722.666890629996,96.92758137000055,54380.50819752001 2024-06-06,21:11:43.000,158,11091655,-795,0,1717708302,12722.687099559997,96.92758137000055,54380.44531344 2024-06-06,21:11:44.000,158,11091689,-795,0,1717708303,12722.693835869992,96.9205322400012,54380.43832632001 2024-06-06,21:11:45.000,158,11091640,-795,0,1717708304,12722.714044799992,96.91348311000183,54380.45230056 2024-06-06,21:11:46.000,158,11091654,-795,0,1717708305,12722.781407900002,96.8711883299984,54380.515184640004 2024-06-06,21:11:47.000,158,11091669,-795,0,1717708306,12722.815089449992,96.91348311000183,54380.52915888001 2024-06-06,21:11:48.000,158,11091611,-795,0,1717708307,12722.842034690002,96.89938485000312,54380.59204296 2024-06-06,21:11:49.000,158,11091642,-795,0,1717708308,12722.821825760002,96.8852865900044,54380.4313392 2024-06-06,21:11:50.000,158,11091625,-795,0,1717708309,12722.889188859997,96.93463049999991,54380.49422328 2024-06-06,21:11:51.000,158,11091640,-795,0,1717708310,12722.976760889993,96.9205322400012,54380.55710736001 2024-06-06,21:11:52.000,158,11091650,-795,0,1717708311,12723.030651369998,96.92758137000055,54380.48024904001 2024-06-06,21:11:53.000,158,11091684,-795,0,1717708312,12723.091278159998,96.9205322400012,54380.5710816 2024-06-06,21:11:54.000,158,11091626,-795,0,1717708313,12723.118223399993,96.90643398000248,54380.52915888001 2024-06-06,21:11:55.000,158,11091663,-795,0,1717708314,12723.192322809999,96.90643398000248,54380.536146000006 2024-06-06,21:11:56.000,158,11091696,-795,0,1717708315,12723.26642221999,96.8852865900044,54380.60601720001 2024-06-06,21:11:57.000,158,11091642,-795,0,1717708316,12723.37420318,96.91348311000183,54380.55710736001 2024-06-06,21:11:58.000,158,11091696,-795,0,1717708317,12723.421357349995,96.8711883299984,54380.64793992001 2024-06-06,21:11:59.000,158,11091684,-795,0,1717708318,12723.44830258999,96.8711883299984,54380.536146000006 2024-06-06,21:12:00.000,158,11091647,-795,0,1717708319,12723.38767579999,96.90643398000248,54380.60601720001 2024-06-06,21:12:01.000,158,11091656,-795,0,1717708320,12723.54934723999,96.94167962999927,54380.80864368 2024-06-06,21:12:02.000,158,11091690,-795,0,1717708321,12723.60997402999,96.93463049999991,54380.850566400004 2024-06-06,21:12:03.000,158,11091681,-795,0,1717708322,12723.48872044999,96.94872875999863,54380.6409528 2024-06-06,21:12:04.000,158,11091635,-795,0,1717708323,12723.50892937999,96.95577788999799,54380.710824 2024-06-06,21:12:05.000,158,11091669,-795,0,1717708324,12723.57629248,97.0192200599995,54380.84357928001 2024-06-06,21:12:06.000,158,11091660,-795,0,1717708325,12723.54934723999,97.03331831999822,54380.920437600005 2024-06-06,21:12:07.000,158,11091660,-795,0,1717708326,12723.481984139995,97.09676048999972,54380.89947624 2024-06-06,21:12:08.000,158,11091639,-795,0,1717708327,12723.38767579999,97.14610440000251,54380.89947624 2024-06-06,21:12:09.000,158,11091695,-795,0,1717708328,12723.37420318,97.20249744000466,54380.801656560005 2024-06-06,21:12:10.000,158,11091682,-795,0,1717708329,12723.320312699994,97.21659570000338,54380.94139896001 2024-06-06,21:12:11.000,158,11091666,-795,0,1717708330,12723.24621328999,97.28003787000489,54380.94139896001 2024-06-06,21:12:12.000,158,11091675,-795,0,1717708331,12723.151904949998,97.3787256900032,54380.93441184 2024-06-06,21:12:13.000,158,11091621,-795,0,1717708332,12723.057596609993,97.42102046999935,54380.79466944001 2024-06-06,21:12:14.000,158,11091684,-795,0,1717708333,12722.949815649998,97.49151177000022,54380.682875520004 2024-06-06,21:12:15.000,158,11091674,-795,0,1717708334,12722.909397789997,97.56200307000108,54380.69684976001 2024-06-06,21:12:16.000,158,11091640,-795,0,1717708335,12722.882452550002,97.540855680003,54380.73877248 2024-06-06,21:12:17.000,158,11091631,-795,0,1717708336,12722.848770999997,97.59019958999852,54380.752746720005 2024-06-06,21:12:18.000,158,11091688,-795,0,1717708337,12722.815089449992,97.60429785000451,54380.7806952 2024-06-06,21:12:19.000,158,11091647,-795,0,1717708338,12722.855507309992,97.63249437000195,54380.76672096 2024-06-06,21:12:20.000,158,11091632,-795,0,1717708339,12722.868979929997,97.62544524000259,54380.85755352 2024-06-06,21:12:21.000,158,11091662,-795,0,1717708340,12722.821825760002,97.6888874100041,54380.67588840001 2024-06-06,21:12:22.000,158,11091684,-795,0,1717708341,12722.828562069997,97.63249437000195,54380.75973384 2024-06-06,21:12:23.000,158,11091672,-795,0,1717708342,12722.855507309992,97.64659263000067,54380.78768232 2024-06-06,21:12:24.000,158,11091659,-795,0,1717708343,12722.821825760002,97.64659263000067,54380.73877248 2024-06-06,21:12:25.000,158,11091653,-795,0,1717708344,12722.868979929997,97.66069088999939,54380.66191416 2024-06-06,21:12:26.000,158,11091662,-795,0,1717708345,12722.882452550002,97.62544524000259,54380.82960504 2024-06-06,21:12:27.000,158,11091643,-795,0,1717708346,12722.902661480002,97.63249437000195,54380.79466944001 2024-06-06,21:12:28.000,158,11091654,-795,0,1717708347,12722.922870410002,97.60429785000451,54380.73877248 2024-06-06,21:12:29.000,158,11091679,-795,0,1717708348,12722.835298379992,97.62544524000259,54380.60601720001 2024-06-06,21:12:30.000,158,11091680,-795,0,1717708349,12722.848770999997,97.59019958999852,54380.55710736001 2024-06-06,21:12:31.000,158,11091683,-795,0,1717708350,12722.862243620002,97.56905220000044,54380.50819752001 2024-06-06,21:12:32.000,158,11091669,-795,0,1717708351,12722.882452550002,97.53380655000365,54380.62697856001 2024-06-06,21:12:33.000,158,11091689,-795,0,1717708352,12722.882452550002,97.49856089999957,54380.585055840005 2024-06-06,21:12:34.000,158,11091664,-795,0,1717708353,12722.828562069997,97.48446264000086,54380.56409448 2024-06-06,21:12:35.000,158,11091668,-795,0,1717708354,12722.842034690002,97.4774135100015,54380.59204296 2024-06-06,21:12:36.000,158,11091673,-795,0,1717708355,12722.842034690002,97.43511872999807,54380.60601720001 2024-06-06,21:12:37.000,158,11091681,-795,0,1717708356,12722.781407900002,97.39987308000127,54380.52915888001 2024-06-06,21:12:38.000,158,11091635,-795,0,1717708357,12722.767935279997,97.3293817800004,54380.59204296 2024-06-06,21:12:39.000,158,11091698,-795,0,1717708358,12722.687099559997,97.29413613000361,54380.42435208 2024-06-06,21:12:40.000,158,11091691,-795,0,1717708359,12722.633209079992,97.23774309000146,54380.52217176 2024-06-06,21:12:41.000,158,11091681,-795,0,1717708360,12722.680363250001,97.16020266000123,54380.6409528 2024-06-06,21:12:42.000,158,11091696,-795,0,1717708361,12722.646681699996,97.07561310000165,54380.66191416 2024-06-06,21:12:43.000,158,11091651,-795,0,1717708362,12722.599527530001,96.99807267000142,54380.65492704001 2024-06-06,21:12:44.000,158,11091683,-795,0,1717708363,12722.51869181,96.93463049999991,54380.59204296 2024-06-06,21:12:45.000,158,11091709,-795,0,1717708364,12722.33681144,96.85709006999969,54380.41037784001 2024-06-06,21:12:46.000,158,11091667,-795,0,1717708365,12722.28965726999,96.77954963999946,54380.42435208 2024-06-06,21:12:47.000,158,11091663,-795,0,1717708366,12722.20882154999,96.7372548600033,54380.41037784001 2024-06-06,21:12:48.000,158,11091626,-795,0,1717708367,12722.11451321,96.68086182000116,54380.417364960005 2024-06-06,21:12:49.000,158,11091694,-795,0,1717708368,12722.06735903999,96.68791095000051,54380.35448088 2024-06-06,21:12:50.000,158,11091687,-795,0,1717708369,12722.006732249989,96.63151790999837,54380.27762256 2024-06-06,21:12:51.000,158,11091680,-795,0,1717708370,12721.898951289993,96.63151790999837,54380.29159680001 2024-06-06,21:12:52.000,158,11091700,-795,0,1717708371,12721.797906639993,96.63856703999772,54380.27063544001 2024-06-06,21:12:53.000,158,11091672,-795,0,1717708372,12721.757488779993,96.64561617000436,54380.22172560001 2024-06-06,21:12:54.000,158,11091653,-795,0,1717708373,12721.663180440002,96.68086182000116,54380.15884152 2024-06-06,21:12:55.000,158,11091661,-795,0,1717708374,12721.541926860002,96.72315660000459,54379.98416352001 2024-06-06,21:12:56.000,158,11091674,-795,0,1717708375,12721.447618519996,96.75840225000138,54380.00512488001 2024-06-06,21:12:57.000,158,11091683,-795,0,1717708376,12721.366782799996,96.80069703000481,54379.963202160005 2024-06-06,21:12:58.000,158,11091686,-795,0,1717708377,12721.380255420001,96.78659876999882,54380.081983200005 2024-06-06,21:12:59.000,158,11091686,-795,0,1717708378,12721.353310179991,96.82184442000289,54380.02608624001 2024-06-06,21:13:00.000,158,11091672,-795,0,1717708379,12721.21184766999,96.81479529000353,54379.97018928 2024-06-06,21:13:01.000,158,11091691,-795,0,1717708380,12721.09059408999,96.85004094000033,54379.8024984 2024-06-06,21:13:02.000,158,11091671,-795,0,1717708381,12721.15795719,96.85004094000033,54379.90031808 2024-06-06,21:13:03.000,158,11091669,-795,0,1717708382,12721.09059408999,96.84299181000097,54379.8723696 2024-06-06,21:13:04.000,158,11091707,-795,0,1717708383,12721.063648849995,96.84299181000097,54379.83044688 2024-06-06,21:13:05.000,158,11091665,-795,0,1717708384,12721.05017622999,96.82889355000225,54379.85839536001 2024-06-06,21:13:06.000,158,11091675,-795,0,1717708385,12721.104066709995,96.7725005100001,54379.92826656 2024-06-06,21:13:07.000,158,11091692,-795,0,1717708386,12721.07038515999,96.75840225000138,54379.844421120004 2024-06-06,21:13:08.000,158,11091697,-795,0,1717708387,12721.09059408999,96.68791095000051,54379.85140824 2024-06-06,21:13:09.000,158,11091694,-795,0,1717708388,12721.09059408999,96.68791095000051,54379.80948552001 2024-06-06,21:13:10.000,158,11091702,-795,0,1717708389,12721.09059408999,96.64561617000436,54379.72564008 2024-06-06,21:13:11.000,158,11091707,-795,0,1717708390,12721.11753933,96.58922313000221,54379.71166584 2024-06-06,21:13:12.000,158,11091688,-795,0,1717708391,12721.25226552999,96.56102661000477,54379.7326272 2024-06-06,21:13:13.000,158,11091712,-795,0,1717708392,12721.31962863,96.55397747999814,54379.746601440005 2024-06-06,21:13:14.000,158,11091692,-795,0,1717708393,12721.400464350001,96.54692834999878,54379.676730240004 2024-06-06,21:13:15.000,158,11091675,-795,0,1717708394,12721.420673280001,96.5257809600007,54379.68371736 2024-06-06,21:13:16.000,158,11091671,-795,0,1717708395,12721.447618519996,96.54692834999878,54379.662756 2024-06-06,21:13:17.000,158,11091695,-795,0,1717708396,12721.575608409992,96.53283009000006,54379.71865296001 2024-06-06,21:13:18.000,158,11091651,-795,0,1717708397,12721.683389370002,96.51168270000198,54379.795511280005 2024-06-06,21:13:19.000,158,11091657,-795,0,1717708398,12721.777697709993,96.58217400000285,54379.795511280005 2024-06-06,21:13:20.000,158,11091669,-795,0,1717708399,12721.824851879988,96.65266530000372,54379.76057568 2024-06-06,21:13:21.000,158,11091688,-795,0,1717708400,12721.905687599989,96.7372548600033,54379.72564008 2024-06-06,21:13:22.000,158,11091641,-795,0,1717708401,12722.053886419999,96.71610746999795,54379.92127944 2024-06-06,21:13:23.000,158,11091684,-795,0,1717708402,12722.10777689999,96.7725005100001,54379.9422408 2024-06-06,21:13:24.000,158,11091645,-795,0,1717708403,12722.14819475999,96.83594268000161,54379.90730520001 2024-06-06,21:13:25.000,158,11091701,-795,0,1717708404,12722.141458449994,96.87823745999776,54379.85140824 2024-06-06,21:13:26.000,158,11091647,-795,0,1717708405,12722.19534893,96.99807267000142,54379.844421120004 2024-06-06,21:13:27.000,158,11091672,-795,0,1717708406,12722.16840368999,97.06856397000229,54379.87935672 2024-06-06,21:13:28.000,158,11091702,-795,0,1717708407,12722.20882154999,97.11085874999844,54379.97717640001 2024-06-06,21:13:29.000,158,11091696,-795,0,1717708408,12722.141458449994,97.18839917999867,54380.05403472001 2024-06-06,21:13:30.000,158,11091676,-795,0,1717708409,12722.013468559999,97.20249744000466,54379.95621504001 2024-06-06,21:13:31.000,158,11091714,-795,0,1717708410,12721.912423909998,97.02626918999886,54379.89333096 2024-06-06,21:13:32.000,158,11091635,-795,0,1717708411,12722.101040589994,96.80774616000417,54379.98416352001 2024-06-06,21:13:33.000,158,11091678,-795,0,1717708412,12722.37049298999,96.79364789999818,54380.02608624001 2024-06-06,21:13:34.000,158,11091706,-795,0,1717708413,12722.37049298999,96.9839744100027,54379.92127944 2024-06-06,21:13:35.000,158,11091677,-795,0,1717708414,12722.303129889995,97.10380961999908,54379.97717640001 2024-06-06,21:13:36.000,158,11091659,-795,0,1717708415,12722.25597572,97.16725179000059,54380.012112000004 2024-06-06,21:13:37.000,158,11091687,-795,0,1717708416,12722.101040589994,97.20954657000402,54379.90031808 2024-06-06,21:13:38.000,158,11091705,-795,0,1717708417,12722.13472214,97.21659570000338,54380.09595744 2024-06-06,21:13:39.000,158,11091668,-795,0,1717708418,12722.04715010999,97.18839917999867,54380.09595744 2024-06-06,21:13:40.000,158,11091672,-795,0,1717708419,12722.060622729994,97.18839917999867,54380.15185440001 2024-06-06,21:13:41.000,158,11091672,-795,0,1717708420,12721.966314389989,97.17430091999995,54380.10993168 2024-06-06,21:13:42.000,158,11091655,-795,0,1717708421,12721.952841769998,97.16725179000059,54380.09595744 2024-06-06,21:13:43.000,158,11091670,-795,0,1717708422,12721.919160219994,97.15315353000187,54380.00512488001 2024-06-06,21:13:44.000,158,11091695,-795,0,1717708423,12721.885478669989,97.16725179000059,54379.94922792 2024-06-06,21:13:45.000,158,11091681,-795,0,1717708424,12721.905687599989,97.16725179000059,54380.02608624001 2024-06-06,21:13:46.000,158,11091707,-795,0,1717708425,12721.919160219994,97.16020266000123,54380.081983200005 2024-06-06,21:13:47.000,158,11091675,-795,0,1717708426,12721.932632839998,97.15315353000187,54380.1169188 2024-06-06,21:13:48.000,158,11091674,-795,0,1717708427,12721.932632839998,97.16020266000123,54380.130893040005 2024-06-06,21:13:49.000,158,11091687,-795,0,1717708428,12721.946105459989,97.14610440000251,54379.97717640001 2024-06-06,21:13:50.000,158,11091676,-795,0,1717708429,12722.006732249989,97.17430091999995,54379.97018928 2024-06-06,21:13:51.000,158,11091669,-795,0,1717708430,12722.053886419999,97.17430091999995,54379.98416352001 2024-06-06,21:13:52.000,158,11091679,-795,0,1717708431,12722.033677489999,97.20954657000402,54379.99813776 2024-06-06,21:13:53.000,158,11091682,-795,0,1717708432,12722.026941179989,97.21659570000338,54380.06800896 2024-06-06,21:13:54.000,158,11091682,-795,0,1717708433,12722.080831659994,97.24479222000082,54380.033073360006 2024-06-06,21:13:55.000,158,11091694,-795,0,1717708434,12722.053886419999,97.23774309000146,54379.95621504001 2024-06-06,21:13:56.000,158,11091642,-795,0,1717708435,12722.12798582999,97.28003787000489,54380.06800896 2024-06-06,21:13:57.000,158,11091692,-795,0,1717708436,12722.141458449994,97.28708700000425,54380.01909912 2024-06-06,21:13:58.000,158,11091652,-795,0,1717708437,12722.17514,97.3293817800004,54379.98416352001 2024-06-06,21:13:59.000,158,11091674,-795,0,1717708438,12722.181876309995,97.38577482000255,54379.963202160005 2024-06-06,21:14:00.000,158,11091730,-795,0,1717708439,12722.181876309995,97.4421678600047,54379.9422408 2024-06-06,21:14:01.000,158,11091655,-795,0,1717708440,12722.25597572,97.46331525000278,54380.09595744 2024-06-06,21:14:02.000,158,11091656,-795,0,1717708441,12722.27618465,97.540855680003,54379.99115064 2024-06-06,21:14:03.000,158,11091670,-795,0,1717708442,12722.33681144,97.540855680003,54380.04006048 2024-06-06,21:14:04.000,158,11091676,-795,0,1717708443,12722.33007512999,97.62544524000259,54380.08897032 2024-06-06,21:14:05.000,158,11091659,-795,0,1717708444,12722.43785609,97.61839611000323,54380.06800896 2024-06-06,21:14:06.000,158,11091684,-795,0,1717708445,12722.47153763999,97.66774001999875,54380.081983200005 2024-06-06,21:14:07.000,158,11091680,-795,0,1717708446,12722.53890074,97.73118219000025,54380.10294456001 2024-06-06,21:14:08.000,158,11091694,-795,0,1717708447,12722.525428119996,97.7875752300024,54380.06102184 2024-06-06,21:14:09.000,158,11091684,-795,0,1717708448,12722.53890074,97.79462436000176,54380.16582864 2024-06-06,21:14:10.000,158,11091713,-795,0,1717708449,12722.592791219991,97.85101740000391,54380.21473848 2024-06-06,21:14:11.000,158,11091702,-795,0,1717708450,12722.606263839996,97.82987000999856,54380.298583920005 2024-06-06,21:14:12.000,158,11091653,-795,0,1717708451,12722.646681699996,97.84396827000455,54380.23569984 2024-06-06,21:14:23.000,158,11091713,-795,0,1717708462,12722.14819475999,97.30823439000233,54380.08897032 2024-06-06,21:14:24.000,158,11091659,-795,0,1717708463,12722.033677489999,97.29413613000361,54380.033073360006 2024-06-06,21:14:25.000,158,11091727,-795,0,1717708464,12721.952841769998,97.24479222000082,54380.01909912 2024-06-06,21:14:26.000,158,11091675,-795,0,1717708465,12721.973050699999,97.24479222000082,54380.12390592001 2024-06-06,21:14:27.000,158,11091660,-795,0,1717708466,12721.865269739988,97.20954657000402,54380.10294456001 2024-06-06,21:14:28.000,158,11091584,-795,0,1717708467,12721.791170329998,97.18135004999931,54380.081983200005 2024-06-06,21:14:29.000,158,11091688,-795,0,1717708468,12721.690125679997,97.21659570000338,54379.92127944 2024-06-06,21:14:30.000,158,11091624,-795,0,1717708469,12721.622762580002,97.20954657000402,54379.94922792 2024-06-06,21:14:31.000,158,11091691,-795,0,1717708470,12721.622762580002,97.22364483000274,54379.97717640001 2024-06-06,21:14:32.000,158,11091682,-795,0,1717708471,12721.555399479992,97.2659396099989,54379.98416352001 2024-06-06,21:14:33.000,158,11091696,-795,0,1717708472,12721.568872099997,97.25889047999954,54379.9422408 2024-06-06,21:14:34.000,158,11091698,-795,0,1717708473,12721.508245309997,97.29413613000361,54379.92826656 2024-06-06,21:14:35.000,158,11091685,-795,0,1717708474,12721.514981619992,97.30118526000297,54379.85140824 2024-06-06,21:14:36.000,158,11091624,-795,0,1717708475,12721.562135790002,97.3293817800004,54379.914292320005 2024-06-06,21:14:37.000,158,11091627,-795,0,1717708476,12721.434145899992,97.36462743000448,54379.64179464001 2024-06-06,21:14:38.000,158,11091677,-795,0,1717708477,12721.548663169997,97.39987308000127,54379.80948552001 2024-06-06,21:14:39.000,158,11091654,-795,0,1717708478,12721.636235199992,97.3787256900032,54379.76057568 2024-06-06,21:14:40.000,158,11091694,-795,0,1717708479,12721.548663169997,97.37167656000383,54379.68371736 2024-06-06,21:14:41.000,158,11091685,-795,0,1717708480,12721.541926860002,97.34348003999912,54379.676730240004 2024-06-06,21:14:42.000,158,11091653,-795,0,1717708481,12721.629498889997,97.3293817800004,54379.80948552001 2024-06-06,21:14:43.000,158,11091677,-795,0,1717708482,12721.642971510002,97.33643090999976,54379.78153704 2024-06-06,21:14:44.000,158,11091666,-795,0,1717708483,12721.642971510002,97.34348003999912,54379.78153704 2024-06-06,21:14:45.000,158,11091671,-795,0,1717708484,12721.642971510002,97.30118526000297,54379.59987192001 2024-06-06,21:14:46.000,158,11091592,-795,0,1717708485,12721.656444129992,97.2659396099989,54379.60685904 2024-06-06,21:14:47.000,158,11091705,-795,0,1717708486,12721.676653059993,97.23774309000146,54379.66974312001 2024-06-06,21:14:48.000,158,11091710,-795,0,1717708487,12721.656444129992,97.20954657000402,54379.68371736 2024-06-06,21:14:49.000,158,11091661,-795,0,1717708488,12721.642971510002,97.19544830999803,54379.62083328001 2024-06-06,21:14:50.000,158,11091692,-795,0,1717708489,12721.609289959997,97.16725179000059,54379.64179464001 2024-06-06,21:14:51.000,158,11091733,-795,0,1717708490,12721.703598300002,97.11085874999844,54379.78852416001 2024-06-06,21:14:52.000,158,11091627,-795,0,1717708491,12721.669916749997,97.1179078799978,54379.71865296001 2024-06-06,21:14:53.000,158,11091718,-795,0,1717708492,12721.582344720002,97.05446571000357,54379.66974312001 2024-06-06,21:14:54.000,158,11091678,-795,0,1717708493,12721.541926860002,97.01217093000014,54379.5579492 2024-06-06,21:14:55.000,158,11091632,-795,0,1717708494,12721.528454239997,96.99102354000206,54379.54397496 2024-06-06,21:14:56.000,158,11091676,-795,0,1717708495,12721.514981619992,96.93463049999991,54379.71166584 2024-06-06,21:14:57.000,158,11091713,-795,0,1717708496,12721.535190549992,96.87823745999776,54379.60685904 2024-06-06,21:14:58.000,158,11091664,-795,0,1717708497,12721.488036379997,96.85004094000033,54379.56493632 2024-06-06,21:14:59.000,158,11091676,-795,0,1717708498,12721.440882210001,96.81479529000353,54379.55096208001 2024-06-06,21:15:00.000,158,11091633,-795,0,1717708499,12721.407200659996,96.78659876999882,54379.578910560005 2024-06-06,21:15:01.000,158,11091668,-795,0,1717708500,12721.306156009996,96.75135312000202,54379.5928848 2024-06-06,21:15:02.000,158,11091670,-795,0,1717708501,12721.245529219996,96.73020573000395,54379.578910560005 2024-06-06,21:15:03.000,158,11091673,-715,0,1717708502,12721.15122087999,96.72315660000459,54379.49506512 2024-06-06,21:15:04.000,158,11091729,-795,0,1717708503,12721.17142980999,96.66676356000244,54379.46711664 2024-06-06,21:15:05.000,158,11091706,-795,0,1717708504,12721.19163873999,96.68086182000116,54379.46711664 2024-06-06,21:15:06.000,158,11091726,-795,0,1717708505,12721.25226552999,96.63856703999772,54379.54397496 2024-06-06,21:15:07.000,158,11091664,-795,0,1717708506,12721.23879291,96.624468779999,54379.57192344001 2024-06-06,21:15:08.000,158,11091645,-795,0,1717708507,12721.27921077,96.60332139000093,54379.50205224001 2024-06-06,21:15:09.000,158,11091721,-795,0,1717708508,12721.265738149996,96.58922313000221,54379.43218104001 2024-06-06,21:15:10.000,158,11091615,-795,0,1717708509,12721.306156009996,96.60332139000093,54379.48109088001 2024-06-06,21:15:11.000,158,11091694,-795,0,1717708510,12721.420673280001,96.58922313000221,54379.530000720006 2024-06-06,21:15:12.000,158,11091718,-795,0,1717708511,12721.508245309997,96.58217400000285,54379.488078 2024-06-06,21:15:13.000,158,11091656,-795,0,1717708512,12721.602553650002,96.56807574000413,54379.59987192001 2024-06-06,21:15:14.000,158,11091665,-795,0,1717708513,12721.663180440002,96.54692834999878,54379.5928848 2024-06-06,21:15:15.000,158,11091697,-795,0,1717708514,12721.770961399998,96.56807574000413,54379.5928848 2024-06-06,21:15:16.000,158,11091650,-795,0,1717708515,12721.851797119998,96.61037052000029,54379.65576888 2024-06-06,21:15:17.000,158,11091696,-795,0,1717708516,12721.986523319989,96.63856703999772,54379.60685904 2024-06-06,21:15:18.000,158,11091683,-795,0,1717708517,12722.033677489999,96.64561617000436,54379.59987192001 2024-06-06,21:15:19.000,158,11091678,-795,0,1717708518,12722.074095349999,96.63151790999837,54379.51602648 2024-06-06,21:15:20.000,158,11091702,-795,0,1717708519,12722.12798582999,96.68086182000116,54379.59987192001 2024-06-06,21:15:21.000,158,11091691,-795,0,1717708520,12722.242503099995,96.75135312000202,54379.72564008 2024-06-06,21:15:22.000,158,11091714,-795,0,1717708521,12722.323338819995,96.7725005100001,54379.76057568 2024-06-06,21:15:23.000,158,11091682,-795,0,1717708522,12722.424383469996,96.83594268000161,54379.81647264001 2024-06-06,21:15:24.000,158,11091670,-795,0,1717708523,12722.424383469996,96.89938485000312,54379.83743400001 2024-06-06,21:15:25.000,158,11091713,-795,0,1717708524,12722.45132870999,96.95577788999799,54379.75358856 2024-06-06,21:15:26.000,158,11091633,-795,0,1717708525,12722.45806502,96.9839744100027,54379.78153704 2024-06-06,21:15:27.000,158,11091722,-795,0,1717708526,12722.565845979996,97.02626918999886,54379.82345976 2024-06-06,21:15:28.000,158,11091691,-795,0,1717708527,12722.572582289991,97.09676048999972,54379.8723696 2024-06-06,21:15:29.000,158,11091700,-795,0,1717708528,12722.592791219991,97.17430091999995,54379.83743400001 2024-06-06,21:15:30.000,158,11091681,-795,0,1717708529,12722.586054909996,97.24479222000082,54379.90031808 2024-06-06,21:15:31.000,158,11091631,-795,0,1717708530,12722.646681699996,97.32233265000104,54379.97717640001 2024-06-06,21:15:32.000,158,11091633,-795,0,1717708531,12722.599527530001,97.40692221000063,54380.02608624001 2024-06-06,21:15:33.000,158,11091705,-795,0,1717708532,12722.552373359991,97.48446264000086,54379.95621504001 2024-06-06,21:15:34.000,158,11091695,-795,0,1717708533,12722.545637049996,97.5126591599983,54379.93525368001 2024-06-06,21:15:35.000,158,11091696,-795,0,1717708534,12722.511955499991,97.61839611000323,54379.94922792 2024-06-06,21:15:36.000,158,11091678,-795,0,1717708535,12722.53890074,97.61134698000387,54380.08897032 2024-06-06,21:15:37.000,158,11091676,-795,0,1717708536,12722.579318600001,97.66774001999875,54380.10993168 2024-06-06,21:15:38.000,158,11091683,-795,0,1717708537,12722.592791219991,97.62544524000259,54380.130893040005 2024-06-06,21:15:39.000,158,11091663,-795,0,1717708538,12722.505219189996,97.6888874100041,54380.10993168 2024-06-06,21:15:40.000,158,11091617,-795,0,1717708539,12722.464801329996,97.69593654000346,54380.033073360006 2024-06-06,21:15:41.000,158,11091622,-795,0,1717708540,12722.41091084999,97.73823131999961,54380.033073360006 2024-06-06,21:15:42.000,158,11091671,-795,0,1717708541,12722.424383469996,97.71003480000218,54380.012112000004 2024-06-06,21:15:43.000,158,11091717,-795,0,1717708542,12722.35702037,97.73823131999961,54379.8723696 2024-06-06,21:15:44.000,158,11091678,-795,0,1717708543,12722.363756679995,97.7241330600009,54379.94922792 2024-06-06,21:15:45.000,158,11091708,-795,0,1717708544,12722.39743823,97.77347697000368,54380.06102184 2024-06-06,21:15:46.000,158,11091670,-795,0,1717708545,12722.39743823,97.76642784000433,54380.04006048 2024-06-06,21:15:47.000,158,11091696,-795,0,1717708546,12722.383965609995,97.79462436000176,54380.05403472001 2024-06-06,21:15:48.000,158,11091670,-795,0,1717708547,12722.323338819995,97.79462436000176,54379.97717640001 2024-06-06,21:15:49.000,158,11091656,-795,0,1717708548,12722.35028405999,97.7875752300024,54379.99115064 2024-06-06,21:15:50.000,158,11091691,-795,0,1717708549,12722.33681144,97.82987000999856,54380.0470476 2024-06-06,21:15:51.000,158,11091724,-795,0,1717708550,12722.37049298999,97.82987000999856,54379.9422408 2024-06-06,21:15:52.000,158,11091701,-795,0,1717708551,12722.323338819995,97.85101740000391,54379.85140824 2024-06-06,21:15:53.000,158,11091694,-795,0,1717708552,12722.35028405999,97.84396827000455,54380.02608624001 2024-06-06,21:15:54.000,158,11091686,-795,0,1717708553,12722.33681144,97.87921392000135,54380.14486728001 2024-06-06,21:15:55.000,158,11091678,-795,0,1717708554,12722.41091084999,97.82987000999856,54380.06102184 2024-06-06,21:15:56.000,158,11091626,-795,0,1717708555,12722.383965609995,97.84396827000455,54380.10993168 2024-06-06,21:15:57.000,158,11091688,-795,0,1717708556,12722.404174539995,97.80167349000112,54380.012112000004 2024-06-06,21:15:58.000,158,11091718,-795,0,1717708557,12722.39743823,97.78052610000304,54380.1169188 2024-06-06,21:15:59.000,158,11091724,-795,0,1717708558,12722.39070191999,97.7875752300024,54380.00512488001 2024-06-06,21:16:00.000,158,11091684,-795,0,1717708559,12722.33681144,97.78052610000304,54380.012112000004 2024-06-06,21:16:01.000,158,11091661,-795,0,1717708560,12722.39743823,97.75232957999833,54380.1169188 2024-06-06,21:16:02.000,158,11091658,-795,0,1717708561,12722.35702037,97.68183828000474,54380.130893040005 2024-06-06,21:16:03.000,158,11091681,-795,0,1717708562,12722.323338819995,97.62544524000259,54380.10294456001 2024-06-06,21:16:04.000,158,11091609,-795,0,1717708563,12722.23576679,97.66069088999939,54379.78852416001 2024-06-06,21:16:05.000,158,11091707,-795,0,1717708564,12722.24923940999,97.60429785000451,54379.93525368001 2024-06-06,21:16:06.000,158,11091643,-795,0,1717708565,12722.18861261999,97.5761013299998,54379.963202160005 2024-06-06,21:16:07.000,158,11091658,-795,0,1717708566,12722.141458449994,97.56200307000108,54379.83743400001 2024-06-06,21:16:08.000,158,11091690,-795,0,1717708567,12722.161667379994,97.49151177000022,54379.99813776 2024-06-06,21:16:09.000,158,11091692,-795,0,1717708568,12722.14819475999,97.46331525000278,54380.01909912 2024-06-06,21:16:10.000,158,11091689,-795,0,1717708569,12722.10777689999,97.45626612000342,54379.9422408 2024-06-06,21:16:11.000,158,11091677,-795,0,1717708570,12722.060622729994,97.41397133999999,54379.94922792 2024-06-06,21:16:12.000,158,11091640,-795,0,1717708571,12722.04715010999,97.36462743000448,54379.99115064 2024-06-06,21:16:13.000,158,11091701,-795,0,1717708572,12722.006732249989,97.3293817800004,54379.914292320005 2024-06-06,21:16:14.000,158,11091686,-795,0,1717708573,12721.939369149994,97.3293817800004,54379.8723696 2024-06-06,21:16:15.000,158,11091691,-795,0,1717708574,12721.932632839998,97.29413613000361,54379.77454992 2024-06-06,21:16:16.000,158,11091717,-795,0,1717708575,12721.959578079994,97.27298873999825,54379.87935672 2024-06-06,21:16:17.000,158,11091690,-795,0,1717708576,12721.878742359993,97.23774309000146,54379.94922792 2024-06-06,21:16:18.000,158,11091695,-795,0,1717708577,12721.912423909998,97.17430091999995,54379.8723696 2024-06-06,21:16:19.000,158,11091699,-795,0,1717708578,12721.858533429993,97.18135004999931,54379.83044688 2024-06-06,21:16:20.000,158,11091643,-795,0,1717708579,12721.878742359993,97.17430091999995,54379.865382480006 2024-06-06,21:16:21.000,158,11091736,-795,0,1717708580,12721.824851879988,97.16725179000059,54379.82345976 2024-06-06,21:16:22.000,158,11091697,-795,0,1717708581,12721.757488779993,97.08971136000036,54379.746601440005 2024-06-06,21:16:23.000,158,11091692,-795,0,1717708582,12721.791170329998,97.06856397000229,54379.81647264001 2024-06-06,21:16:24.000,158,11091653,-795,0,1717708583,12721.710334609998,97.06856397000229,54379.73961432001 2024-06-06,21:16:25.000,158,11091711,-795,0,1717708584,12721.696861989993,97.05446571000357,54379.70467872 2024-06-06,21:16:26.000,158,11091694,-795,0,1717708585,12721.737279849993,97.00512180000078,54379.8024984 2024-06-06,21:16:27.000,158,11091721,-795,0,1717708586,12721.737279849993,96.96987615000398,54379.78153704 2024-06-06,21:16:28.000,158,11091669,-795,0,1717708587,12721.669916749997,96.9839744100027,54379.76756280001 2024-06-06,21:16:29.000,158,11091681,-795,0,1717708588,12721.622762580002,96.9205322400012,54379.59987192001 2024-06-06,21:16:30.000,158,11091616,-795,0,1717708589,12721.582344720002,96.85709006999969,54379.71865296001 2024-06-06,21:16:31.000,158,11091691,-795,0,1717708590,12721.595817339992,96.84299181000097,54379.676730240004 2024-06-06,21:16:32.000,158,11091721,-795,0,1717708591,12721.535190549992,96.80774616000417,54379.62083328001 2024-06-06,21:16:33.000,158,11091712,-795,0,1717708592,12721.595817339992,96.77954963999946,54379.71166584 2024-06-06,21:16:34.000,158,11091704,-795,0,1717708593,12721.562135790002,96.75840225000138,54379.71166584 2024-06-06,21:16:35.000,158,11091705,-795,0,1717708594,12721.555399479992,96.68791095000051,54379.66974312001 2024-06-06,21:16:36.000,158,11091724,-795,0,1717708595,12721.508245309997,96.65266530000372,54379.530000720006 2024-06-06,21:16:37.000,158,11091656,-795,0,1717708596,12721.609289959997,96.61741964999965,54379.627820400005 2024-06-06,21:16:38.000,158,11091699,-795,0,1717708597,12721.595817339992,96.61037052000029,54379.662756 2024-06-06,21:16:39.000,158,11091725,-795,0,1717708598,12721.656444129992,96.60332139000093,54379.61384616 2024-06-06,21:16:40.000,158,11091719,-795,0,1717708599,12721.589081029997,96.54692834999878,54379.5928848 2024-06-06,21:16:41.000,158,11091663,-795,0,1717708600,12721.683389370002,96.51168270000198,54379.578910560005 2024-06-06,21:16:42.000,158,11091730,-795,0,1717708601,12721.797906639993,96.47643704999791,54379.662756 2024-06-06,21:16:43.000,158,11091721,-795,0,1717708602,12721.872006049998,96.4623387899992,54379.69070448001 2024-06-06,21:16:44.000,158,11091747,-795,0,1717708603,12721.946105459989,96.41299488000368,54379.676730240004 2024-06-06,21:16:45.000,158,11091717,-795,0,1717708604,12721.946105459989,96.45528965999983,54379.578910560005 2024-06-06,21:16:46.000,158,11091713,-795,0,1717708605,12721.973050699999,96.44119140000112,54379.59987192001 2024-06-06,21:16:47.000,158,11091706,-795,0,1717708606,12722.06735903999,96.48348618000455,54379.5928848 2024-06-06,21:16:48.000,158,11091682,-795,0,1717708607,12722.11451321,96.4905353100039,54379.64179464001 2024-06-06,21:16:49.000,158,11091693,-795,0,1717708608,12722.21555786,96.51168270000198,54379.72564008 2024-06-06,21:16:50.000,158,11091705,-795,0,1717708609,12722.303129889995,96.48348618000455,54379.81647264001 2024-06-06,21:16:51.000,158,11091696,-795,0,1717708610,12722.363756679995,96.53283009000006,54379.82345976 2024-06-06,21:16:52.000,158,11091682,-795,0,1717708611,12722.35028405999,96.56102661000477,54379.8024984 2024-06-06,21:16:53.000,158,11091695,-795,0,1717708612,12722.404174539995,96.58217400000285,54379.64878176001 2024-06-06,21:16:54.000,158,11091670,-795,0,1717708613,12722.444592399996,96.61037052000029,54379.73961432001 2024-06-06,21:16:55.000,158,11091701,-795,0,1717708614,12722.47153763999,96.6738126900018,54379.66974312001 2024-06-06,21:16:56.000,158,11091701,-795,0,1717708615,12722.525428119996,96.72315660000459,54379.82345976 2024-06-06,21:16:57.000,158,11091731,-795,0,1717708616,12722.545637049996,96.85004094000033,54379.8723696 2024-06-06,21:16:58.000,158,11091710,-795,0,1717708617,12722.579318600001,96.90643398000248,54379.8723696 2024-06-06,21:16:59.000,158,11091758,-795,0,1717708618,12722.646681699996,97.03331831999822,54379.865382480006 2024-06-06,21:17:00.000,158,11091707,-795,0,1717708619,12722.545637049996,97.08971136000036,54379.77454992 2024-06-06,21:17:01.000,158,11091692,-795,0,1717708620,12722.653418009992,97.20954657000402,54379.914292320005 2024-06-06,21:17:02.000,158,11091682,-795,0,1717708621,12722.660154320001,97.33643090999976,54379.963202160005 2024-06-06,21:17:03.000,158,11091711,-795,0,1717708622,12722.700572180001,97.44921699000406,54379.92127944 2024-06-06,21:17:04.000,158,11091723,-795,0,1717708623,12722.666890629996,97.540855680003,54379.89333096 2024-06-06,21:17:05.000,158,11091728,-795,0,1717708624,12722.646681699996,97.64659263000067,54379.68371736 2024-06-06,21:17:06.000,158,11091713,-795,0,1717708625,12722.754462659992,97.73823131999961,54380.05403472001 2024-06-06,21:17:07.000,158,11091723,-795,0,1717708626,12722.828562069997,97.8228208799992,54380.012112000004 2024-06-06,21:17:08.000,158,11091641,-795,0,1717708627,12722.848770999997,97.87216479000199,54380.12390592001 2024-06-06,21:17:09.000,158,11091712,-795,0,1717708628,12722.835298379992,97.94970522000222,54379.9422408 2024-06-06,21:17:10.000,158,11091739,-795,0,1717708629,12722.868979929997,97.97085261000029,54380.012112000004 2024-06-06,21:17:11.000,158,11091674,-795,0,1717708630,12722.848770999997,98.01314739000372,54379.90031808 2024-06-06,21:17:12.000,158,11091718,-795,0,1717708631,12723.010442439998,98.00609826000436,54380.13788016 2024-06-06,21:17:13.000,158,11091769,-795,0,1717708632,12723.037387679993,98.02724565000244,54380.16582864 2024-06-06,21:17:14.000,158,11091749,-795,0,1717708633,12723.091278159998,98.0342947800018,54380.13788016 2024-06-06,21:17:15.000,158,11091709,-795,0,1717708634,12723.138432329994,98.00609826000436,54380.130893040005 2024-06-06,21:17:16.000,158,11091704,-795,0,1717708635,12723.199059119994,97.9356069600035,54380.18679 2024-06-06,21:17:17.000,158,11091745,-795,0,1717708636,12723.226004359989,97.89331218000007,54380.17281576001 2024-06-06,21:17:18.000,158,11091713,-795,0,1717708637,12723.239476979994,97.85806653000327,54380.200764240006 2024-06-06,21:17:19.000,158,11091686,-795,0,1717708638,12723.259685909994,97.82987000999856,54380.13788016 2024-06-06,21:17:20.000,158,11091712,-795,0,1717708639,12723.30684007999,97.74528044999897,54380.09595744 2024-06-06,21:17:21.000,158,11091671,-795,0,1717708640,12723.35399425,97.69593654000346,54380.20775136 2024-06-06,21:17:22.000,158,11091712,-795,0,1717708641,12723.43482997,97.63249437000195,54380.31954528001 2024-06-06,21:17:23.000,158,11091706,-795,0,1717708642,12723.38767579999,97.59724871999788,54380.23569984 2024-06-06,21:17:24.000,158,11091745,-795,0,1717708643,12723.421357349995,97.56200307000108,54380.2566612 2024-06-06,21:17:25.000,158,11091722,-795,0,1717708644,12723.401148419995,97.51970828999765,54380.200764240006 2024-06-06,21:17:26.000,158,11091737,-795,0,1717708645,12723.44830258999,97.49151177000022,54380.26364832 2024-06-06,21:17:27.000,158,11091711,-795,0,1717708646,12723.4550389,97.49856089999957,54380.2566612 2024-06-06,21:17:28.000,158,11091731,-795,0,1717708647,12723.46851151999,97.46331525000278,54380.3265324 2024-06-06,21:17:29.000,158,11091713,-795,0,1717708648,12723.50892937999,97.48446264000086,54380.41037784001 2024-06-06,21:17:30.000,158,11091739,-795,0,1717708649,12723.441566279995,97.46331525000278,54380.38941648001 2024-06-06,21:17:31.000,158,11091693,-795,0,1717708650,12723.461775209995,97.47036438000214,54380.35448088 2024-06-06,21:17:32.000,158,11091726,-795,0,1717708651,12723.4550389,97.46331525000278,54380.417364960005 2024-06-06,21:17:33.000,158,11091709,-795,0,1717708652,12723.39441211,97.51970828999765,54380.37544224 2024-06-06,21:17:34.000,158,11091711,-795,0,1717708653,12723.28663114999,97.52675742000429,54380.3265324 2024-06-06,21:17:35.000,158,11091690,-795,0,1717708654,12723.24621328999,97.52675742000429,54380.27063544001 2024-06-06,21:17:36.000,158,11091720,-795,0,1717708655,12723.273158529999,97.48446264000086,54380.3964036 2024-06-06,21:17:37.000,158,11091721,-795,0,1717708656,12723.219268049994,97.50561002999893,54380.48723616001 2024-06-06,21:17:38.000,158,11091711,-795,0,1717708657,12723.158641259994,97.48446264000086,54380.3964036 2024-06-06,21:17:39.000,158,11091745,-795,0,1717708658,12723.111487089998,97.50561002999893,54380.37544224 2024-06-06,21:17:40.000,158,11091702,-795,0,1717708659,12723.050860299998,97.51970828999765,54380.38242936 2024-06-06,21:17:41.000,158,11091724,-795,0,1717708660,12722.983497200003,97.5126591599983,54380.3964036 2024-06-06,21:17:42.000,158,11091676,-795,0,1717708661,12722.929606719998,97.50561002999893,54380.33351952 2024-06-06,21:17:43.000,158,11091747,-795,0,1717708662,12722.855507309992,97.48446264000086,54380.368455120006 2024-06-06,21:17:44.000,158,11091750,-795,0,1717708663,12722.794880519992,97.47036438000214,54380.18679 2024-06-06,21:17:45.000,158,11091709,-795,0,1717708664,12722.754462659992,97.43511872999807,54380.18679 2024-06-06,21:17:46.000,158,11091743,-795,0,1717708665,12722.727517419997,97.43511872999807,54380.249674080005 2024-06-06,21:17:47.000,158,11091677,-795,0,1717708666,12722.707308489997,97.42102046999935,54380.23569984 2024-06-06,21:17:48.000,158,11091740,-795,0,1717708667,12722.687099559997,97.43511872999807,54380.34050664001 2024-06-06,21:17:49.000,158,11091721,-795,0,1717708668,12722.606263839996,97.39282395000191,54380.06102184 2024-06-06,21:17:50.000,158,11091729,-795,0,1717708669,12722.633209079992,97.34348003999912,54380.12390592001 2024-06-06,21:17:51.000,158,11091718,-795,0,1717708670,12722.626472769996,97.35757829999784,54380.18679 2024-06-06,21:17:52.000,158,11091747,-795,0,1717708671,12722.660154320001,97.30823439000233,54380.17281576001 2024-06-06,21:17:53.000,158,11091704,-795,0,1717708672,12722.660154320001,97.28003787000489,54380.21473848 2024-06-06,21:17:54.000,158,11091694,-795,0,1717708673,12722.707308489997,97.2659396099989,54380.15185440001 2024-06-06,21:17:55.000,158,11091726,-795,0,1717708674,12722.720781110002,97.22364483000274,54380.17281576001 2024-06-06,21:17:56.000,158,11091722,-795,0,1717708675,12722.855507309992,97.16725179000059,54380.22172560001 2024-06-06,21:17:57.000,158,11091735,-795,0,1717708676,12722.842034690002,97.13905527000315,54380.22172560001 2024-06-06,21:17:58.000,158,11091732,-795,0,1717708677,12722.922870410002,97.13905527000315,54380.22172560001 2024-06-06,21:17:59.000,158,11091695,-795,0,1717708678,12722.889188859997,97.1320061400038,54380.12390592001 2024-06-06,21:18:00.000,158,11091730,-795,0,1717708679,12722.970024579998,97.06856397000229,54380.12390592001 2024-06-06,21:18:01.000,158,11091725,-795,0,1717708680,12723.010442439998,97.04036745000485,54380.249674080005 2024-06-06,21:18:02.000,158,11091736,-795,0,1717708681,12723.064332919988,97.03331831999822,54380.22871272 2024-06-06,21:18:03.000,158,11091725,-795,0,1717708682,12723.077805539993,97.01217093000014,54380.21473848 2024-06-06,21:18:04.000,158,11091654,-795,0,1717708683,12723.091278159998,97.0192200599995,54380.200764240006 2024-06-06,21:18:05.000,158,11091697,-795,0,1717708684,12723.044123989988,96.99807267000142,54380.179802880004 2024-06-06,21:18:06.000,158,11091722,-795,0,1717708685,12723.010442439998,96.96282702000462,54379.99115064 2024-06-06,21:18:07.000,158,11091692,-795,0,1717708686,12723.023915059988,97.01217093000014,54380.15185440001 2024-06-06,21:18:08.000,158,11091710,-795,0,1717708687,12722.970024579998,96.99807267000142,54380.179802880004 2024-06-06,21:18:09.000,158,11091692,-795,0,1717708688,12722.916134099993,97.02626918999886,54380.179802880004 2024-06-06,21:18:10.000,158,11091723,-795,0,1717708689,12722.943079340002,97.03331831999822,54380.27762256 2024-06-06,21:18:11.000,158,11091713,-795,0,1717708690,12722.889188859997,97.04036745000485,54380.29159680001 2024-06-06,21:18:12.000,158,11091689,-795,0,1717708691,12722.794880519992,97.04036745000485,54380.2566612 2024-06-06,21:18:13.000,158,11091715,-795,0,1717708692,12722.734253729992,97.07561310000165,54380.23569984 2024-06-06,21:18:14.000,158,11091720,-795,0,1717708693,12722.613000149991,97.082662230001,54380.130893040005 2024-06-06,21:18:15.000,158,11091731,-795,0,1717708694,12722.51869181,97.16020266000123,54380.130893040005 2024-06-06,21:18:16.000,158,11091708,-795,0,1717708695,12722.41764716,97.16725179000059,54380.00512488001 2024-06-06,21:18:17.000,158,11091713,-795,0,1717708696,12722.47153763999,97.17430091999995,54380.26364832 2024-06-06,21:18:18.000,158,11091765,-795,0,1717708697,12722.41764716,97.16020266000123,54380.23569984 2024-06-06,21:18:19.000,158,11091714,-795,0,1717708698,12722.33007512999,97.18839917999867,54380.200764240006 2024-06-06,21:18:20.000,158,11091704,-795,0,1717708699,12722.30986619999,97.18135004999931,54380.0470476 2024-06-06,21:18:21.000,158,11091707,-795,0,1717708700,12722.24923940999,97.16020266000123,54380.06800896 2024-06-06,21:18:22.000,158,11091746,-795,0,1717708701,12722.18861261999,97.15315353000187,54380.0470476 2024-06-06,21:18:23.000,158,11091740,-795,0,1717708702,12722.161667379994,97.10380961999908,54380.01909912 2024-06-06,21:18:24.000,158,11091732,-795,0,1717708703,12722.141458449994,97.10380961999908,54379.95621504001 2024-06-06,21:18:25.000,158,11091736,-715,0,1717708704,12722.141458449994,97.00512180000078,54380.00512488001 2024-06-06,21:18:26.000,158,11091719,-795,0,1717708705,12722.20882154999,96.93463049999991,54380.081983200005 2024-06-06,21:18:27.000,158,11091714,-795,0,1717708706,12722.25597572,96.84299181000097,54380.10993168 2024-06-06,21:18:28.000,158,11091708,-795,0,1717708707,12722.242503099995,96.80774616000417,54380.04006048 2024-06-06,21:18:29.000,158,11091732,-795,0,1717708708,12722.24923940999,96.70905833999859,54379.92127944 2024-06-06,21:18:30.000,158,11091724,-795,0,1717708709,12722.282920959995,96.64561617000436,54379.844421120004 2024-06-06,21:18:31.000,158,11091748,-795,0,1717708710,12722.31660251,96.624468779999,54379.914292320005 2024-06-06,21:18:32.000,158,11091721,-795,0,1717708711,12722.35028405999,96.60332139000093,54379.865382480006 2024-06-06,21:18:33.000,158,11091706,-795,0,1717708712,12722.45132870999,96.63151790999837,54379.94922792 2024-06-06,21:18:34.000,158,11091676,-795,0,1717708713,12722.565845979996,96.61037052000029,54380.00512488001 2024-06-06,21:18:35.000,158,11091705,-795,0,1717708714,12722.680363250001,96.57512487000349,54380.02608624001 2024-06-06,21:18:36.000,158,11091719,-795,0,1717708715,12722.808353139997,96.55397747999814,54380.07499608001 2024-06-06,21:18:37.000,158,11091718,-795,0,1717708716,12722.835298379992,96.54692834999878,54380.13788016 2024-06-06,21:18:38.000,158,11091712,-795,0,1717708717,12722.916134099993,96.51168270000198,54380.12390592001 2024-06-06,21:18:39.000,158,11091731,-795,0,1717708718,12722.889188859997,96.50463357000262,54379.99813776 2024-06-06,21:18:40.000,158,11091733,-795,0,1717708719,12722.889188859997,96.50463357000262,54380.04006048 2024-06-06,21:18:41.000,158,11091741,-795,0,1717708720,12722.949815649998,96.41299488000368,54380.15884152 2024-06-06,21:18:42.000,158,11091727,-795,0,1717708721,12722.895925169993,96.39184748999833,54380.2566612 2024-06-06,21:18:43.000,158,11091748,-795,0,1717708722,12722.889188859997,96.3143070599981,54380.298583920005 2024-06-06,21:18:44.000,158,11091665,-795,0,1717708723,12722.990233509998,96.14512793999893,54380.12390592001 2024-06-06,21:18:45.000,158,11091725,-795,0,1717708724,12723.044123989988,95.99709620999784,54379.92826656 2024-06-06,21:18:46.000,158,11091692,-795,0,1717708725,12723.165377569989,96.0323418600019,54379.85140824 2024-06-06,21:18:47.000,158,11091731,-795,0,1717708726,12723.34725793999,96.19447185000172,54380.06800896 2024-06-06,21:18:48.000,158,11091735,-795,0,1717708727,12723.313576389999,96.36365097000089,54380.10993168 2024-06-06,21:18:49.000,158,11091729,-795,0,1717708728,12723.131696019998,96.55397747999814,54380.07499608001 2024-06-06,21:18:50.000,158,11091743,-795,0,1717708729,12722.976760889993,96.63151790999837,54380.13788016 2024-06-06,21:18:51.000,158,11091727,-795,0,1717708730,12722.828562069997,96.69496007999987,54380.21473848 2024-06-06,21:18:52.000,158,11091695,-795,0,1717708731,12722.660154320001,96.72315660000459,54380.20775136 2024-06-06,21:18:53.000,158,11091707,-795,0,1717708732,12722.51869181,96.72315660000459,54380.17281576001 2024-06-06,21:18:54.000,158,11091721,-795,0,1717708733,12722.39070191999,96.7725005100001,54380.04006048 2024-06-06,21:18:55.000,158,11091738,-795,0,1717708734,12722.35028405999,96.73020573000395,54380.06102184 2024-06-06,21:18:56.000,158,11091700,-795,0,1717708735,12722.28965726999,96.72315660000459,54380.15185440001 2024-06-06,21:18:57.000,158,11091726,-795,0,1717708736,12722.27618465,96.7372548600033,54380.19377712001 2024-06-06,21:18:58.000,158,11091710,-795,0,1717708737,12722.22903047999,96.70905833999859,54380.10993168 2024-06-06,21:18:59.000,158,11091710,-795,0,1717708738,12722.14819475999,96.71610746999795,54380.05403472001 2024-06-06,21:19:00.000,158,11091650,-675,0,1717708739,12722.181876309995,96.69496007999987,54380.18679 2024-06-06,21:19:01.000,158,11091739,-795,0,1717708740,12722.12798582999,96.68086182000116,54380.14486728001 2024-06-06,21:19:02.000,158,11091708,-795,0,1717708741,12722.074095349999,96.61741964999965,54380.19377712001 2024-06-06,21:19:03.000,158,11091728,-795,0,1717708742,12722.121249519994,96.60332139000093,54380.15185440001 2024-06-06,21:19:04.000,158,11091693,-795,0,1717708743,12722.094304279999,96.58922313000221,54380.06800896 2024-06-06,21:19:05.000,158,11091730,-795,0,1717708744,12722.121249519994,96.49758444000327,54380.10993168 2024-06-06,21:19:06.000,158,11091709,-795,0,1717708745,12722.080831659994,96.44119140000112,54379.98416352001 2024-06-06,21:19:07.000,158,11091699,-795,0,1717708746,12722.060622729994,96.37774922999961,54379.9422408 2024-06-06,21:19:08.000,158,11091710,-795,0,1717708747,12722.12798582999,96.36365097000089,54380.02608624001 2024-06-06,21:19:09.000,158,11091764,-795,0,1717708748,12722.14819475999,96.36365097000089,54380.081983200005 2024-06-06,21:19:10.000,158,11091762,-795,0,1717708749,12722.161667379994,96.3284053200041,54379.95621504001 2024-06-06,21:19:11.000,158,11091705,-795,0,1717708750,12722.16840368999,96.32135619000474,54379.97018928 2024-06-06,21:19:12.000,158,11091754,-795,0,1717708751,12722.202085239995,96.3143070599981,54379.97018928 2024-06-06,21:19:13.000,158,11091716,-795,0,1717708752,12722.27618465,96.2790614100013,54380.16582864 2024-06-06,21:19:14.000,158,11091714,-795,0,1717708753,12722.31660251,96.30020879999938,54380.14486728001 2024-06-06,21:19:15.000,158,11091732,-795,0,1717708754,12722.33007512999,96.33545445000345,54380.13788016 2024-06-06,21:19:16.000,158,11091741,-795,0,1717708755,12722.41764716,96.32135619000474,54380.21473848 2024-06-06,21:19:17.000,158,11091718,-795,0,1717708756,12722.43111977999,96.41299488000368,54380.15185440001 2024-06-06,21:19:18.000,158,11091748,-795,0,1717708757,12722.51869181,96.45528965999983,54380.15185440001 2024-06-06,21:19:19.000,158,11091679,-795,0,1717708758,12722.511955499991,96.47643704999791,54380.179802880004 2024-06-06,21:19:20.000,158,11091703,-795,0,1717708759,12722.55910967,96.56807574000413,54380.10294456001 2024-06-06,21:19:21.000,158,11091711,-795,0,1717708760,12722.55910967,96.61037052000029,54380.20775136 2024-06-06,21:19:22.000,158,11091716,-795,0,1717708761,12722.666890629996,96.65971443000308,54380.298583920005 2024-06-06,21:19:33.000,158,11091753,-795,0,1717708772,12722.720781110002,97.35052916999848,54380.3964036 2024-06-06,21:19:34.000,158,11091733,-795,0,1717708773,12722.626472769996,97.39282395000191,54380.30557104 2024-06-06,21:19:35.000,158,11091742,-795,0,1717708774,12722.552373359991,97.42806959999871,54380.27762256 2024-06-06,21:19:36.000,158,11091758,-795,0,1717708775,12722.592791219991,97.47036438000214,54380.298583920005 2024-06-06,21:19:37.000,158,11091722,-795,0,1717708776,12722.653418009992,97.47036438000214,54380.48024904001 2024-06-06,21:19:38.000,158,11091700,-795,0,1717708777,12722.639945390001,97.50561002999893,54380.44531344 2024-06-06,21:19:39.000,158,11091750,-795,0,1717708778,12722.606263839996,97.52675742000429,54380.52217176 2024-06-06,21:19:40.000,158,11091711,-795,0,1717708779,12722.55910967,97.54790481000236,54380.54313312 2024-06-06,21:19:41.000,158,11091780,-795,0,1717708780,12722.491746569991,97.52675742000429,54380.347493760004 2024-06-06,21:19:42.000,158,11091701,-795,0,1717708781,12722.552373359991,97.49151177000022,54380.3964036 2024-06-06,21:19:43.000,158,11091758,-795,0,1717708782,12722.552373359991,97.49151177000022,54380.43832632001 2024-06-06,21:19:44.000,158,11091730,-795,0,1717708783,12722.505219189996,97.46331525000278,54380.347493760004 2024-06-06,21:19:45.000,158,11091696,-795,0,1717708784,12722.565845979996,97.45626612000342,54380.43832632001 2024-06-06,21:19:46.000,158,11091777,-795,0,1717708785,12722.633209079992,97.39987308000127,54380.48024904001 2024-06-06,21:19:47.000,158,11091735,-795,0,1717708786,12722.693835869992,97.40692221000063,54380.54313312 2024-06-06,21:19:48.000,158,11091733,-795,0,1717708787,12722.700572180001,97.36462743000448,54380.536146000006 2024-06-06,21:19:49.000,158,11091725,-795,0,1717708788,12722.666890629996,97.3293817800004,54380.347493760004 2024-06-06,21:19:50.000,158,11091680,-795,0,1717708789,12722.666890629996,97.35052916999848,54380.31954528001 2024-06-06,21:19:51.000,158,11091745,-795,0,1717708790,12722.734253729992,97.28708700000425,54380.35448088 2024-06-06,21:19:52.000,158,11091710,-795,0,1717708791,12722.761198970002,97.31528352000169,54380.5012104 2024-06-06,21:19:53.000,158,11091781,-795,0,1717708792,12722.808353139997,97.30823439000233,54380.56409448 2024-06-06,21:19:54.000,158,11091721,-795,0,1717708793,12722.842034690002,97.37167656000383,54380.52915888001 2024-06-06,21:19:55.000,158,11091724,-795,0,1717708794,12722.855507309992,97.41397133999999,54380.54313312 2024-06-06,21:19:56.000,158,11091717,-795,0,1717708795,12722.936343029993,97.4421678600047,54380.5710816 2024-06-06,21:19:57.000,158,11091674,-795,0,1717708796,12722.875716239992,97.54790481000236,54380.55710736001 2024-06-06,21:19:58.000,158,11091732,-795,0,1717708797,12722.889188859997,97.61839611000323,54380.56409448 2024-06-06,21:19:59.000,158,11091762,-795,0,1717708798,12722.842034690002,97.71003480000218,54380.40339072 2024-06-06,21:20:00.000,158,11091739,-795,0,1717708799,12722.909397789997,97.8228208799992,54380.55012024 2024-06-06,21:20:01.000,158,11091747,-795,0,1717708800,12722.970024579998,97.92855783000414,54380.66191416 2024-06-06,21:20:02.000,158,11091731,-795,0,1717708801,12722.949815649998,98.0342947800018,54380.66890128 2024-06-06,21:20:03.000,158,11091722,-795,0,1717708802,12722.956551959993,98.11888434000139,54380.67588840001 2024-06-06,21:20:04.000,158,11091709,-795,0,1717708803,12722.983497200003,98.21052303000033,54380.64793992001 2024-06-06,21:20:05.000,158,11091642,-795,0,1717708804,12722.949815649998,98.29511258999992,54380.633965680005 2024-06-06,21:20:06.000,158,11091697,-795,0,1717708805,12722.916134099993,98.38675127999886,54380.66191416 2024-06-06,21:20:07.000,158,11091713,-795,0,1717708806,12722.943079340002,98.44314432000101,54380.74575960001 2024-06-06,21:20:08.000,158,11091738,-795,0,1717708807,12722.788144209997,98.53478300999996,54380.66890128 2024-06-06,21:20:09.000,158,11091716,-795,0,1717708808,12722.821825760002,98.58412692000275,54380.66191416 2024-06-06,21:20:10.000,158,11091731,-795,0,1717708809,12722.862243620002,98.54183213999931,54380.71781112 2024-06-06,21:20:11.000,158,11091742,-795,0,1717708810,12722.862243620002,98.57002866000403,54380.80864368 2024-06-06,21:20:12.000,158,11091699,-795,0,1717708811,12722.842034690002,98.5277338800006,54380.801656560005 2024-06-06,21:20:13.000,158,11091736,-795,0,1717708812,12722.761198970002,98.49953736000316,54380.73178536 2024-06-06,21:20:14.000,158,11091685,-795,0,1717708813,12722.639945390001,98.48543910000444,54380.5012104 2024-06-06,21:20:15.000,158,11091725,-795,0,1717708814,12722.693835869992,98.44314432000101,54380.703836880006 2024-06-06,21:20:16.000,158,11091725,-795,0,1717708815,12722.613000149991,98.35150563000207,54380.68986264 2024-06-06,21:20:17.000,158,11091732,-795,0,1717708816,12722.55910967,98.28806346000056,54380.61999144 2024-06-06,21:20:18.000,158,11091670,-795,0,1717708817,12722.586054909996,98.22462128999905,54380.633965680005 2024-06-06,21:20:19.000,158,11091740,-795,0,1717708818,12722.613000149991,98.12593347000075,54380.64793992001 2024-06-06,21:20:20.000,158,11091656,-795,0,1717708819,12722.53890074,98.05544216999988,54380.50819752001 2024-06-06,21:20:21.000,158,11091721,-795,0,1717708820,12722.579318600001,97.97085261000029,54380.5710816 2024-06-06,21:20:22.000,158,11091725,-795,0,1717708821,12722.505219189996,97.87216479000199,54380.42435208 2024-06-06,21:20:23.000,158,11091745,-795,0,1717708822,12722.565845979996,97.80872262000048,54380.54313312 2024-06-06,21:20:24.000,158,11091766,-795,0,1717708823,12722.525428119996,97.75232957999833,54380.47326192 2024-06-06,21:20:25.000,158,11091740,-795,0,1717708824,12722.532164429991,97.63954350000131,54380.466274800005 2024-06-06,21:20:26.000,158,11091725,-795,0,1717708825,12722.532164429991,97.51970828999765,54380.56409448 2024-06-06,21:20:27.000,158,11091751,-795,0,1717708826,12722.545637049996,97.41397133999999,54380.515184640004 2024-06-06,21:20:28.000,158,11091663,-795,0,1717708827,12722.47827395,97.3293817800004,54380.466274800005 2024-06-06,21:20:29.000,158,11091739,-795,0,1717708828,12722.323338819995,97.28003787000489,54380.22871272 2024-06-06,21:20:30.000,158,11091666,-795,0,1717708829,12722.19534893,97.30823439000233,54380.16582864 2024-06-06,21:20:31.000,158,11091707,-795,0,1717708830,12722.24923940999,97.34348003999912,54380.179802880004 2024-06-06,21:20:32.000,158,11091728,-795,0,1717708831,12722.27618465,97.31528352000169,54380.22172560001 2024-06-06,21:20:33.000,158,11091727,-795,0,1717708832,12722.33007512999,97.19544830999803,54380.38242936 2024-06-06,21:20:34.000,158,11091735,-795,0,1717708833,12722.33681144,97.06856397000229,54380.27762256 2024-06-06,21:20:35.000,158,11091723,-795,0,1717708834,12722.27618465,96.96282702000462,54380.22172560001 2024-06-06,21:20:36.000,158,11091714,-795,0,1717708835,12722.26944833999,96.91348311000183,54380.31954528001 2024-06-06,21:20:37.000,158,11091747,-795,0,1717708836,12722.161667379994,96.8711883299984,54380.347493760004 2024-06-06,21:20:38.000,158,11091720,-795,0,1717708837,12722.094304279999,96.85709006999969,54380.38941648001 2024-06-06,21:20:39.000,158,11091738,-795,0,1717708838,12722.020204869994,96.81479529000353,54380.249674080005 2024-06-06,21:20:40.000,158,11091722,-795,0,1717708839,12721.986523319989,96.80069703000481,54380.27063544001 2024-06-06,21:20:41.000,158,11091734,-795,0,1717708840,12722.026941179989,96.79364789999818,54380.347493760004 2024-06-06,21:20:42.000,158,11091758,-795,0,1717708841,12721.986523319989,96.75135312000202,54380.41037784001 2024-06-06,21:20:43.000,158,11091714,-795,0,1717708842,12722.006732249989,96.72315660000459,54380.40339072 2024-06-06,21:20:44.000,158,11091662,-795,0,1717708843,12722.013468559999,96.7372548600033,54380.33351952 2024-06-06,21:20:45.000,158,11091706,-795,0,1717708844,12721.892214979998,96.71610746999795,54380.17281576001 2024-06-06,21:20:46.000,158,11091682,-795,0,1717708845,12721.919160219994,96.69496007999987,54380.22871272 2024-06-06,21:20:47.000,158,11091739,-795,0,1717708846,12721.952841769998,96.64561617000436,54380.20775136 2024-06-06,21:20:48.000,158,11091716,-795,0,1717708847,12721.905687599989,96.624468779999,54380.179802880004 2024-06-06,21:20:49.000,158,11091722,-795,0,1717708848,12721.932632839998,96.56807574000413,54380.179802880004 2024-06-06,21:20:50.000,158,11091708,-795,0,1717708849,12721.973050699999,96.51168270000198,54380.14486728001 2024-06-06,21:20:51.000,158,11091763,-795,0,1717708850,12721.986523319989,96.43414227000176,54380.09595744 2024-06-06,21:20:52.000,158,11091687,-795,0,1717708851,12721.986523319989,96.34955271000217,54380.130893040005 2024-06-06,21:20:53.000,158,11091749,-795,0,1717708852,12721.905687599989,96.30020879999938,54380.06102184 2024-06-06,21:20:54.000,158,11091737,-795,0,1717708853,12721.750752469998,96.30020879999938,54379.88634384001 2024-06-06,21:20:55.000,158,11091736,-795,0,1717708854,12721.791170329998,96.40594575000432,54379.865382480006 2024-06-06,21:20:56.000,158,11091754,-795,0,1717708855,12721.831588189998,96.46938791999855,54379.963202160005 2024-06-06,21:20:57.000,158,11091756,-795,0,1717708856,12721.939369149994,96.49758444000327,54379.92127944 2024-06-06,21:20:58.000,158,11091736,-795,0,1717708857,12722.006732249989,96.42004401000304,54380.02608624001 2024-06-06,21:20:59.000,158,11091733,-795,0,1717708858,12722.013468559999,96.43414227000176,54380.01909912 2024-06-06,21:21:00.000,158,11091726,-795,0,1717708859,12722.06735903999,96.34250358000281,54380.17281576001 2024-06-06,21:21:01.000,158,11091719,-795,0,1717708860,12722.10777689999,96.37774922999961,54380.06102184 2024-06-06,21:21:02.000,158,11091726,-795,0,1717708861,12722.13472214,96.34250358000281,54380.12390592001 2024-06-06,21:21:13.000,158,11091725,-795,0,1717708872,12722.902661480002,96.29315967000002,54380.43832632001 2024-06-06,21:21:14.000,158,11091758,-795,0,1717708873,12722.916134099993,96.25086489000387,54380.48723616001 2024-06-06,21:21:15.000,158,11091743,-795,0,1717708874,12723.023915059988,96.27201228000195,54380.417364960005 2024-06-06,21:21:16.000,158,11091701,-795,0,1717708875,12723.118223399993,96.2790614100013,54380.50819752001 2024-06-06,21:21:17.000,158,11091760,-795,0,1717708876,12723.172113879999,96.3143070599981,54380.45230056 2024-06-06,21:21:18.000,158,11091697,-795,0,1717708877,12723.192322809999,96.29315967000002,54380.50819752001 2024-06-06,21:21:19.000,158,11091746,-795,0,1717708878,12723.212531739999,96.34250358000281,54380.38242936 2024-06-06,21:21:20.000,158,11091706,-795,0,1717708879,12723.205795429989,96.34250358000281,54380.41037784001 2024-06-06,21:21:21.000,158,11091690,-795,0,1717708880,12723.273158529999,96.38479835999897,54380.417364960005 2024-06-06,21:21:22.000,158,11091702,-795,0,1717708881,12723.38767579999,96.39184748999833,54380.62697856001 2024-06-06,21:21:23.000,158,11091728,-795,0,1717708882,12723.380939489994,96.44119140000112,54380.65492704001 2024-06-06,21:21:24.000,158,11091697,-795,0,1717708883,12723.40788472999,96.4623387899992,54380.66191416 2024-06-06,21:21:25.000,158,11091708,-795,0,1717708884,12723.380939489994,96.54692834999878,54380.54313312 2024-06-06,21:21:26.000,158,11091714,-795,0,1717708885,12723.401148419995,96.50463357000262,54380.59903008 2024-06-06,21:21:27.000,158,11091703,-795,0,1717708886,12723.421357349995,96.56102661000477,54380.61999144 2024-06-06,21:21:28.000,158,11091722,-795,0,1717708887,12723.461775209995,96.55397747999814,54380.67588840001 2024-06-06,21:21:29.000,158,11091762,-795,0,1717708888,12723.441566279995,96.54692834999878,54380.6409528 2024-06-06,21:21:30.000,158,11091703,-795,0,1717708889,12723.50892937999,96.55397747999814,54380.59903008 2024-06-06,21:21:31.000,158,11091711,-795,0,1717708890,12723.542610929995,96.57512487000349,54380.752746720005 2024-06-06,21:21:32.000,158,11091688,-795,0,1717708891,12723.57629248,96.57512487000349,54380.84357928001 2024-06-06,21:21:33.000,158,11091686,-795,0,1717708892,12723.562819859995,96.56807574000413,54380.82960504 2024-06-06,21:21:34.000,158,11091693,-795,0,1717708893,12723.51566569,96.53283009000006,54380.752746720005 2024-06-06,21:21:35.000,158,11091748,-795,0,1717708894,12723.53587462,96.56807574000413,54380.6409528 2024-06-06,21:21:36.000,158,11091733,-795,0,1717708895,12723.583028789995,96.51168270000198,54380.82960504 2024-06-06,21:21:37.000,158,11091718,-795,0,1717708896,12723.56955616999,96.51873183000134,54380.84357928001 2024-06-06,21:21:38.000,158,11091722,-795,0,1717708897,12723.57629248,96.49758444000327,54380.81563080001 2024-06-06,21:21:39.000,158,11091708,-795,0,1717708898,12723.50892937999,96.55397747999814,54380.7806952 2024-06-06,21:21:40.000,158,11091657,-795,0,1717708899,12723.55608355,96.58922313000221,54380.84357928001 2024-06-06,21:21:41.000,158,11091744,-795,0,1717708900,12723.54934723999,96.65971443000308,54380.80864368 2024-06-06,21:21:42.000,158,11091766,-795,0,1717708901,12723.52913830999,96.65266530000372,54380.86454064001 2024-06-06,21:21:43.000,158,11091667,-795,0,1717708902,12723.481984139995,96.7372548600033,54380.871527760006 2024-06-06,21:21:44.000,158,11091714,-795,0,1717708903,12723.421357349995,96.7372548600033,54380.79466944001 2024-06-06,21:21:45.000,158,11091704,-795,0,1717708904,12723.401148419995,96.83594268000161,54380.74575960001 2024-06-06,21:21:46.000,158,11091752,-795,0,1717708905,12723.37420318,96.8852865900044,54380.885502 2024-06-06,21:21:47.000,158,11091724,-795,0,1717708906,12723.37420318,96.93463049999991,54380.969347440005 2024-06-06,21:21:48.000,158,11091709,-795,0,1717708907,12723.28663114999,96.99807267000142,54380.871527760006 2024-06-06,21:21:49.000,158,11091716,-795,0,1717708908,12723.293367459999,97.07561310000165,54380.91345048001 2024-06-06,21:21:50.000,158,11091696,-795,0,1717708909,12723.279894839994,97.1179078799978,54380.885502 2024-06-06,21:21:51.000,158,11091701,-795,0,1717708910,12723.33378532,97.19544830999803,54380.80864368 2024-06-06,21:21:52.000,158,11091719,-795,0,1717708911,12723.35399425,97.2659396099989,54380.94838608 2024-06-06,21:21:53.000,158,11091759,-795,0,1717708912,12723.380939489994,97.3293817800004,54380.99729592 2024-06-06,21:21:54.000,158,11091742,-795,0,1717708913,12723.40788472999,97.36462743000448,54381.039218640006 2024-06-06,21:21:55.000,158,11091714,-795,0,1717708914,12723.441566279995,97.46331525000278,54381.03223152001 2024-06-06,21:21:56.000,158,11091710,-795,0,1717708915,12723.53587462,97.49151177000022,54381.0951156 2024-06-06,21:21:57.000,158,11091709,-795,0,1717708916,12723.57629248,97.5761013299998,54381.08114136001 2024-06-06,21:21:58.000,158,11091731,-795,0,1717708917,12723.56955616999,97.63249437000195,54381.12306408 2024-06-06,21:21:59.000,158,11091769,-795,0,1717708918,12723.59650141,97.7241330600009,54381.05319288 2024-06-06,21:22:00.000,158,11091740,-795,0,1717708919,12723.6571282,97.75937870999769,54381.03223152001 2024-06-06,21:22:01.000,158,11091742,-795,0,1717708920,12723.778381780001,97.83691913999792,54381.22787088001 2024-06-06,21:22:02.000,158,11091724,-795,0,1717708921,12723.865953809996,97.87921392000135,54381.24883224001 2024-06-06,21:22:03.000,158,11091758,-795,0,1717708922,12723.913107979992,97.94970522000222,54381.22787088001 2024-06-06,21:22:04.000,158,11091759,-795,0,1717708923,12723.940053220002,97.97085261000029,54381.36062616 2024-06-06,21:22:05.000,158,11091722,-795,0,1717708924,12723.906371669997,98.05544216999988,54381.24883224001 2024-06-06,21:22:06.000,158,11091768,-795,0,1717708925,12723.906371669997,98.09068782000395,54381.255819360005 2024-06-06,21:22:07.000,158,11091752,-795,0,1717708926,12723.919844290001,98.16117912000482,54381.29075496 2024-06-06,21:22:08.000,158,11091730,-795,0,1717708927,12724.000680010002,98.14708085999882,54381.43049736 2024-06-06,21:22:09.000,158,11091752,-795,0,1717708928,12724.007416319997,98.15412998999818,54381.472420080005 2024-06-06,21:22:10.000,158,11091514,-795,0,1717708929,12724.007416319997,98.12593347000075,54381.32569056001 2024-06-06,21:22:11.000,158,11091772,-795,0,1717708930,12723.919844290001,98.1329826000001,54381.17197392 2024-06-06,21:22:12.000,158,11091765,-795,0,1717708931,12723.993943699992,98.08363869000459,54381.38857464 2024-06-06,21:22:23.000,158,11091759,-795,0,1717708942,12722.990233509998,98.20347390000097,54381.07415424 2024-06-06,21:22:24.000,158,11091709,-795,0,1717708943,12722.983497200003,98.14003172999946,54380.99030880001 2024-06-06,21:22:25.000,158,11091744,-795,0,1717708944,12722.929606719998,98.17527738000354,54380.99729592 2024-06-06,21:22:26.000,158,11091729,-795,0,1717708945,12722.990233509998,98.11183521000203,54381.1649868 2024-06-06,21:22:27.000,158,11091730,-795,0,1717708946,12723.023915059988,98.10478608000267,54381.17197392 2024-06-06,21:22:28.000,158,11091676,-795,0,1717708947,12723.003706129988,98.10478608000267,54381.137038320005 2024-06-06,21:22:29.000,158,11091722,-795,0,1717708948,12723.003706129988,98.07658955999796,54381.10210272 2024-06-06,21:22:30.000,158,11091709,-795,0,1717708949,12722.990233509998,98.02019652000308,54381.00428304 2024-06-06,21:22:31.000,158,11091720,-795,0,1717708950,12722.983497200003,98.00609826000436,54380.98332168001 2024-06-06,21:22:32.000,158,11091764,-795,0,1717708951,12723.050860299998,97.9356069600035,54381.07415424 2024-06-06,21:22:33.000,158,11091744,-795,0,1717708952,12723.091278159998,97.90741043999878,54381.11607696 2024-06-06,21:22:34.000,158,11091753,-795,0,1717708953,12723.124959709989,97.89331218000007,54381.06716712 2024-06-06,21:22:35.000,158,11091740,-795,0,1717708954,12723.111487089998,97.80872262000048,54381.0252444 2024-06-06,21:22:36.000,158,11091727,-795,0,1717708955,12723.165377569989,97.7241330600009,54381.0252444 2024-06-06,21:22:37.000,158,11091723,-795,0,1717708956,12723.124959709989,97.6747891499981,54381.039218640006 2024-06-06,21:22:38.000,158,11091710,-795,0,1717708957,12723.199059119994,97.5761013299998,54381.04620576 2024-06-06,21:22:39.000,158,11091754,-795,0,1717708958,12723.212531739999,97.52675742000429,54381.06716712 2024-06-06,21:22:40.000,158,11091782,-795,0,1717708959,12723.185586499989,97.42806959999871,54380.94838608 2024-06-06,21:22:41.000,158,11091713,-795,0,1717708960,12723.205795429989,97.36462743000448,54380.969347440005 2024-06-06,21:22:42.000,158,11091733,-795,0,1717708961,12723.239476979994,97.29413613000361,54381.07415424 2024-06-06,21:22:43.000,158,11091774,-795,0,1717708962,12723.24621328999,97.21659570000338,54381.05319288 2024-06-06,21:22:44.000,158,11091754,-795,0,1717708963,12723.232740669999,97.13905527000315,54381.06018000001 2024-06-06,21:22:45.000,158,11091715,-795,0,1717708964,12723.104750779989,97.09676048999972,54380.92742472 2024-06-06,21:22:46.000,158,11091755,-795,0,1717708965,12723.050860299998,96.9839744100027,54380.969347440005 2024-06-06,21:22:47.000,158,11091775,-795,0,1717708966,12723.050860299998,96.94872875999863,54380.99030880001 2024-06-06,21:22:48.000,158,11091693,-795,0,1717708967,12723.023915059988,96.92758137000055,54380.98332168001 2024-06-06,21:22:49.000,158,11091732,-795,0,1717708968,12723.017178749993,96.90643398000248,54380.91345048001 2024-06-06,21:22:50.000,158,11091780,-795,0,1717708969,12722.976760889993,96.83594268000161,54380.92742472 2024-06-06,21:22:51.000,158,11091738,-795,0,1717708970,12722.990233509998,96.81479529000353,54380.96236032001 2024-06-06,21:22:52.000,158,11091673,-795,0,1717708971,12722.929606719998,96.78659876999882,54381.018257280004 2024-06-06,21:22:53.000,158,11091733,-795,0,1717708972,12722.916134099993,96.77954963999946,54380.91345048001 2024-06-06,21:22:54.000,158,11091731,-795,0,1717708973,12722.808353139997,96.75840225000138,54380.89248912001 2024-06-06,21:22:55.000,158,11091755,-795,0,1717708974,12722.794880519992,96.77954963999946,54380.82261792001 2024-06-06,21:22:56.000,158,11091729,-795,0,1717708975,12722.774671589992,96.76545138000074,54380.90646336 2024-06-06,21:22:57.000,158,11091756,-795,0,1717708976,12722.747726349997,96.79364789999818,54380.94838608 2024-06-06,21:22:58.000,158,11091719,-795,0,1717708977,12722.714044799992,96.77954963999946,54380.91345048001 2024-06-06,21:22:59.000,158,11091735,-795,0,1717708978,12722.646681699996,96.80069703000481,54380.82960504 2024-06-06,21:23:00.000,158,11091777,-795,0,1717708979,12722.687099559997,96.83594268000161,54380.98332168001 2024-06-06,21:23:01.000,158,11091735,-795,0,1717708980,12722.687099559997,96.87823745999776,54380.89947624 2024-06-06,21:23:02.000,158,11091735,-795,0,1717708981,12722.639945390001,96.87823745999776,54380.93441184 2024-06-06,21:23:03.000,158,11091757,-795,0,1717708982,12722.673626939992,96.89938485000312,54380.91345048001 2024-06-06,21:23:04.000,158,11091740,-795,0,1717708983,12722.639945390001,96.99102354000206,54380.82960504 2024-06-06,21:23:05.000,158,11091784,-795,0,1717708984,12722.626472769996,97.03331831999822,54380.82960504 2024-06-06,21:23:06.000,158,11091763,-795,0,1717708985,12722.613000149991,97.07561310000165,54380.72479824001 2024-06-06,21:23:07.000,158,11091734,-795,0,1717708986,12722.747726349997,97.14610440000251,54380.96236032001 2024-06-06,21:23:08.000,158,11091734,-795,0,1717708987,12722.862243620002,97.16725179000059,54380.96236032001 2024-06-06,21:23:09.000,158,11091771,-795,0,1717708988,12722.895925169993,97.24479222000082,54380.89248912001 2024-06-06,21:23:10.000,158,11091739,-795,0,1717708989,12722.963288270003,97.30118526000297,54380.82261792001 2024-06-06,21:23:11.000,158,11091747,-795,0,1717708990,12723.030651369998,97.3787256900032,54380.83659216 2024-06-06,21:23:12.000,158,11091781,-795,0,1717708991,12723.064332919988,97.39987308000127,54380.850566400004 2024-06-06,21:23:13.000,158,11091783,-795,0,1717708992,12723.178850189994,97.49151177000022,54381.00428304 2024-06-06,21:23:14.000,158,11091745,-795,0,1717708993,12723.151904949998,97.49856089999957,54380.86454064001 2024-06-06,21:23:15.000,158,11091766,-795,0,1717708994,12723.293367459999,97.54790481000236,54380.94838608 2024-06-06,21:23:16.000,158,11091750,-795,0,1717708995,12723.38767579999,97.59724871999788,54381.15101256001 2024-06-06,21:23:17.000,158,11091714,-795,0,1717708996,12723.39441211,97.68183828000474,54381.14402544 2024-06-06,21:23:18.000,158,11091762,-795,0,1717708997,12723.48872044999,97.66774001999875,54381.15101256001 2024-06-06,21:23:19.000,158,11091785,-795,0,1717708998,12723.44830258999,97.71003480000218,54381.01127016001 2024-06-06,21:23:20.000,158,11091700,-795,0,1717708999,12723.502193069995,97.71708393000154,54381.185948160004 2024-06-06,21:23:21.000,158,11091705,-795,0,1717709000,12723.59650141,97.75937870999769,54381.32569056001 2024-06-06,21:23:22.000,158,11091723,-795,0,1717709001,12723.663864509996,97.7241330600009,54381.353639040004 2024-06-06,21:23:23.000,158,11091800,-795,0,1717709002,12723.67733713,97.7241330600009,54381.38857464 2024-06-06,21:23:24.000,158,11091772,-795,0,1717709003,12723.67733713,97.71708393000154,54381.38857464 2024-06-06,21:23:25.000,158,11091717,-795,0,1717709004,12723.69754606,97.70298567000282,54381.185948160004 2024-06-06,21:23:26.000,158,11091707,-795,0,1717709005,12723.751436539991,97.64659263000067,54381.2697936 2024-06-06,21:23:27.000,158,11091733,-795,0,1717709006,12723.805327019996,97.60429785000451,54381.22088376 2024-06-06,21:23:28.000,158,11091755,-795,0,1717709007,12723.973734769992,97.52675742000429,54381.24184512 2024-06-06,21:23:29.000,158,11091738,-795,0,1717709008,12724.101724660002,97.60429785000451,54381.24184512 2024-06-06,21:23:30.000,158,11091738,-795,0,1717709009,12724.121933590002,97.71708393000154,54381.234858 2024-06-06,21:23:31.000,158,11091746,-795,0,1717709010,12724.068043109997,97.87216479000199,54381.206909520006 2024-06-06,21:23:32.000,158,11091759,-795,0,1717709011,12724.007416319997,97.94970522000222,54381.27678072001 2024-06-06,21:23:33.000,158,11091727,-795,0,1717709012,12723.805327019996,97.99199999999837,54381.353639040004 2024-06-06,21:23:34.000,158,11091768,-795,0,1717709013,12723.724491299996,97.89331218000007,54381.31870344001 2024-06-06,21:23:35.000,158,11091731,-795,0,1717709014,12723.711018679991,97.89331218000007,54381.32569056001 2024-06-06,21:23:36.000,158,11091766,-795,0,1717709015,12723.778381780001,97.82987000999856,54381.374600400006 2024-06-06,21:23:37.000,158,11091758,-795,0,1717709016,12723.879426430001,97.79462436000176,54381.50735568 2024-06-06,21:23:38.000,158,11091740,-795,0,1717709017,12724.000680010002,97.78052610000304,54381.53530416001 2024-06-06,21:23:39.000,158,11091752,-795,0,1717709018,12724.007416319997,97.76642784000433,54381.55626552 2024-06-06,21:23:40.000,158,11091763,-795,0,1717709019,12724.068043109997,97.76642784000433,54381.59818824 2024-06-06,21:23:41.000,158,11091752,-795,0,1717709020,12724.094988349992,97.78052610000304,54381.45145872 2024-06-06,21:23:42.000,158,11091736,-795,0,1717709021,12724.196032999993,97.7241330600009,54381.5492784 2024-06-06,21:23:43.000,158,11091758,-795,0,1717709022,12724.270132409998,97.71708393000154,54381.542291280006 2024-06-06,21:23:44.000,158,11091724,-795,0,1717709023,12724.330759199998,97.65364176000003,54381.542291280006 2024-06-06,21:23:45.000,158,11091760,-795,0,1717709024,12724.391385989999,97.65364176000003,54381.5492784 2024-06-06,21:23:46.000,158,11091773,-795,0,1717709025,12724.539584809994,97.63249437000195,54381.66107232001 2024-06-06,21:23:47.000,158,11091725,-795,0,1717709026,12724.61368422,97.61839611000323,54381.68203368001 2024-06-06,21:23:48.000,158,11091759,-795,0,1717709027,12724.701256249995,97.60429785000451,54381.77286624 2024-06-06,21:23:49.000,158,11091750,-795,0,1717709028,12724.69451994,97.61134698000387,54381.60517536 2024-06-06,21:23:50.000,158,11091709,-795,0,1717709029,12724.74841041999,97.58315045999916,54381.689020800004 2024-06-06,21:23:51.000,158,11091772,-795,0,1717709030,12724.81577352,97.61134698000387,54381.68203368001 2024-06-06,21:23:52.000,158,11091748,-795,0,1717709031,12724.91681817,97.5761013299998,54381.758892000005 2024-06-06,21:23:53.000,158,11091724,-795,0,1717709032,12724.903345549996,97.61839611000323,54381.7239564 2024-06-06,21:23:54.000,158,11091742,-795,0,1717709033,12725.017862820001,97.61839611000323,54381.77286624 2024-06-06,21:23:55.000,158,11091766,-795,0,1717709034,12724.990917579991,97.64659263000067,54381.91260864 2024-06-06,21:23:56.000,158,11091743,-795,0,1717709035,12724.97744496,97.6747891499981,54381.80081472001 2024-06-06,21:23:57.000,158,11091709,-795,0,1717709036,12725.017862820001,97.66069088999939,54381.89164728 2024-06-06,21:23:58.000,158,11091753,-795,0,1717709037,12724.990917579991,97.68183828000474,54381.82177608001 2024-06-06,21:23:59.000,158,11091801,-795,0,1717709038,12724.984181269996,97.70298567000282,54381.84972456001 2024-06-06,21:24:00.000,158,11091744,-795,0,1717709039,12725.004390199996,97.71708393000154,54381.91959576001 2024-06-06,21:24:01.000,158,11091739,-795,0,1717709040,12724.984181269996,97.78052610000304,54381.94754424001 2024-06-06,21:24:02.000,158,11091772,-795,0,1717709041,12724.9370271,97.77347697000368,54381.94055712 2024-06-06,21:24:03.000,158,11091739,-795,0,1717709042,12724.91681817,97.7875752300024,54382.024402560004 2024-06-06,21:24:04.000,158,11091764,-795,0,1717709043,12724.842718759995,97.73118219000025,54381.88466016 2024-06-06,21:24:05.000,158,11091751,-795,0,1717709044,12724.822509829995,97.75232957999833,54381.94055712 2024-06-06,21:24:06.000,158,11091766,-795,0,1717709045,12724.802300899995,97.71003480000218,54381.96850560001 2024-06-06,21:24:07.000,158,11091713,-795,0,1717709046,12724.79556459,97.6888874100041,54381.95453136 2024-06-06,21:24:08.000,158,11091765,-795,0,1717709047,12724.72820148999,97.63954350000131,54381.83575032 2024-06-06,21:24:09.000,158,11091731,-795,0,1717709048,12724.76861934999,97.61134698000387,54381.87068592001 2024-06-06,21:24:10.000,158,11091765,-795,0,1717709049,12724.76861934999,97.54790481000236,54382.045363920006 2024-06-06,21:24:11.000,158,11091726,-795,0,1717709050,12724.77535566,97.54790481000236,54382.01741544001 2024-06-06,21:24:12.000,158,11091717,-795,0,1717709051,12724.822509829995,97.48446264000086,54381.98247984 2024-06-06,21:24:13.000,158,11091713,-795,0,1717709052,12724.681047319995,97.4774135100015,54381.68203368001 2024-06-06,21:24:14.000,158,11091731,-795,0,1717709053,12724.862927689996,97.44921699000406,54381.856711680004 2024-06-06,21:24:15.000,158,11091723,-795,0,1717709054,12724.862927689996,97.42102046999935,54381.83575032 2024-06-06,21:24:16.000,158,11091752,-795,0,1717709055,12724.903345549996,97.40692221000063,54381.926582880005 2024-06-06,21:24:17.000,158,11091723,-795,0,1717709056,12724.984181269996,97.38577482000255,54381.94055712 2024-06-06,21:24:18.000,158,11091717,-795,0,1717709057,12725.038071750001,97.35052916999848,54381.93357 2024-06-06,21:24:19.000,158,11091731,-795,0,1717709058,12725.085225919996,97.32233265000104,54381.877673040006 2024-06-06,21:24:20.000,158,11091734,-795,0,1717709059,12725.172797949992,97.35757829999784,54381.98247984 2024-06-06,21:24:21.000,158,11091742,-795,0,1717709060,12725.186270569997,97.38577482000255,54381.94055712 2024-06-06,21:24:22.000,158,11091777,-795,0,1717709061,12725.213215809992,97.40692221000063,54381.95453136 2024-06-06,21:24:23.000,158,11091729,-795,0,1717709062,12725.273842599992,97.42806959999871,54381.975492720005 2024-06-06,21:24:24.000,158,11091751,-795,0,1717709063,12725.233424739992,97.46331525000278,54381.91260864 2024-06-06,21:24:25.000,158,11091751,-795,0,1717709064,12725.233424739992,97.49151177000022,54381.975492720005 2024-06-06,21:24:26.000,158,11091719,-795,0,1717709065,12725.206479499997,97.48446264000086,54381.95453136 2024-06-06,21:24:27.000,158,11091748,-795,0,1717709066,12725.226688429997,97.49856089999957,54382.08029952 2024-06-06,21:24:28.000,158,11091753,-795,0,1717709067,12725.172797949992,97.49151177000022,54382.108248 2024-06-06,21:24:29.000,158,11091736,-795,0,1717709068,12725.098698540001,97.50561002999893,54382.05235104 2024-06-06,21:24:30.000,158,11091756,-795,0,1717709069,12724.990917579991,97.52675742000429,54381.8636988 2024-06-06,21:24:31.000,158,11091742,-795,0,1717709070,12724.9370271,97.49856089999957,54381.91959576001 2024-06-06,21:24:32.000,158,11091711,-795,0,1717709071,12724.95723603,97.47036438000214,54382.01042832 2024-06-06,21:24:33.000,158,11091726,-795,0,1717709072,12724.79556459,97.4774135100015,54381.84972456001 2024-06-06,21:24:34.000,158,11091689,-795,0,1717709073,12724.82924613999,97.40692221000063,54381.95453136 2024-06-06,21:24:35.000,158,11091751,-795,0,1717709074,12724.79556459,97.37167656000383,54382.03138968 2024-06-06,21:24:36.000,158,11091758,-795,0,1717709075,12724.721465179995,97.29413613000361,54381.96151848 2024-06-06,21:24:37.000,158,11091723,-795,0,1717709076,12724.620420529995,97.2306939600021,54381.91260864 2024-06-06,21:24:38.000,158,11091727,-795,0,1717709077,12724.600211599995,97.16725179000059,54381.7938276 2024-06-06,21:24:39.000,158,11091740,-795,0,1717709078,12724.519375879994,97.12495701000444,54381.81478896 2024-06-06,21:24:40.000,158,11091730,-795,0,1717709079,12724.55305743,97.05446571000357,54381.91260864 2024-06-06,21:24:41.000,158,11091696,-795,0,1717709080,12724.472221709999,97.02626918999886,54381.7938276 2024-06-06,21:24:42.000,158,11091721,-795,0,1717709081,12724.539584809994,96.94872875999863,54381.877673040006 2024-06-06,21:24:43.000,158,11091688,-795,0,1717709082,12724.46548539999,96.91348311000183,54381.82177608001 2024-06-06,21:24:44.000,158,11091688,-795,0,1717709083,12724.478958019994,96.84299181000097,54381.80081472001 2024-06-06,21:24:45.000,158,11091740,-795,0,1717709084,12724.445276469989,96.83594268000161,54381.689020800004 2024-06-06,21:24:46.000,158,11091764,-795,0,1717709085,12724.48569432999,96.78659876999882,54381.70299504001 2024-06-06,21:24:47.000,158,11091708,-795,0,1717709086,12724.445276469989,96.7372548600033,54381.73094352001 2024-06-06,21:24:48.000,158,11091755,-795,0,1717709087,12724.458749089994,96.72315660000459,54381.74491776 2024-06-06,21:24:49.000,158,11091738,-795,0,1717709088,12724.438540159994,96.71610746999795,54381.63312384001 2024-06-06,21:24:50.000,158,11091721,-795,0,1717709089,12724.46548539999,96.68791095000051,54381.69600792 2024-06-06,21:24:51.000,158,11091729,-795,0,1717709090,12724.50590325999,96.66676356000244,54381.76587912 2024-06-06,21:24:52.000,158,11091685,-795,0,1717709091,12724.58673897999,96.65971443000308,54381.73793064 2024-06-06,21:24:53.000,158,11091763,-795,0,1717709092,12724.48569432999,96.68791095000051,54381.71696928 2024-06-06,21:24:54.000,158,11091716,-795,0,1717709093,12724.55305743,96.66676356000244,54381.64709808 2024-06-06,21:24:55.000,158,11091748,-795,0,1717709094,12724.559793739994,96.65971443000308,54381.6191496 2024-06-06,21:24:56.000,158,11091720,-795,0,1717709095,12724.57326636,96.66676356000244,54381.45145872 2024-06-06,21:24:57.000,158,11091720,-795,0,1717709096,12724.721465179995,96.6738126900018,54381.65408520001 2024-06-06,21:24:58.000,158,11091750,-795,0,1717709097,12724.76861934999,96.61037052000029,54381.6191496 2024-06-06,21:24:59.000,158,11091745,-795,0,1717709098,12724.822509829995,96.63151790999837,54381.542291280006 2024-06-06,21:25:00.000,158,11091726,-795,0,1717709099,12724.85619138,96.58217400000285,54381.52831704 2024-06-06,21:25:01.000,158,11091709,-795,0,1717709100,12724.88987292999,96.51168270000198,54381.48639432001 2024-06-06,21:25:02.000,158,11091699,-795,0,1717709101,12724.77535566,96.46938791999855,54381.36062616 2024-06-06,21:25:13.000,158,11091762,-795,0,1717709112,12725.233424739992,97.00512180000078,54381.926582880005 2024-06-06,21:25:14.000,158,11091743,-795,0,1717709113,12725.179534260002,97.04741658000421,54381.69600792 2024-06-06,21:25:15.000,158,11091800,-795,0,1717709114,12725.280578910002,97.082662230001,54381.88466016 2024-06-06,21:25:16.000,158,11091727,-795,0,1717709115,12725.381623560002,97.07561310000165,54381.98946696001 2024-06-06,21:25:17.000,158,11091763,-795,0,1717709116,12725.361414630002,97.10380961999908,54381.926582880005 2024-06-06,21:25:18.000,158,11091748,-795,0,1717709117,12725.374887249993,97.12495701000444,54381.91260864 2024-06-06,21:25:19.000,158,11091773,-795,0,1717709118,12725.368150939998,97.1179078799978,54381.94055712 2024-06-06,21:25:20.000,158,11091766,-795,0,1717709119,12725.408568799998,97.10380961999908,54381.94055712 2024-06-06,21:25:21.000,158,11091734,-795,0,1717709120,12725.401832490003,97.12495701000444,54381.87068592001 2024-06-06,21:25:22.000,158,11091740,-795,0,1717709121,12725.523086069988,97.13905527000315,54382.094273760005 2024-06-06,21:25:23.000,158,11091721,-795,0,1717709122,12725.563503929989,97.14610440000251,54382.15715784001 2024-06-06,21:25:24.000,158,11091758,-795,0,1717709123,12725.563503929989,97.12495701000444,54382.08728664001 2024-06-06,21:25:25.000,158,11091740,-795,0,1717709124,12725.556767619993,97.082662230001,54382.03837680001 2024-06-06,21:25:26.000,158,11091681,-795,0,1717709125,12725.603921789989,97.06856397000229,54382.094273760005 2024-06-06,21:25:27.000,158,11091718,-795,0,1717709126,12725.678021199994,97.08971136000036,54382.143183600005 2024-06-06,21:25:28.000,158,11091750,-795,0,1717709127,12725.610658099999,97.12495701000444,54382.08029952 2024-06-06,21:25:29.000,158,11091697,-795,0,1717709128,12725.68475750999,97.13905527000315,54382.26895176 2024-06-06,21:25:30.000,158,11091757,-795,0,1717709129,12725.691493819999,97.18135004999931,54382.15715784001 2024-06-06,21:25:31.000,158,11091710,-795,0,1717709130,12725.698230129994,97.21659570000338,54382.15715784001 2024-06-06,21:25:32.000,158,11091691,-795,0,1717709131,12725.758856919994,97.2659396099989,54382.25497752001 2024-06-06,21:25:33.000,158,11091702,-795,0,1717709132,12725.678021199994,97.34348003999912,54382.19908056 2024-06-06,21:25:34.000,158,11091747,-795,0,1717709133,12725.68475750999,97.34348003999912,54382.08728664001 2024-06-06,21:25:35.000,158,11091747,-795,0,1717709134,12725.630867029999,97.41397133999999,54382.094273760005 2024-06-06,21:25:36.000,158,11091779,-795,0,1717709135,12725.678021199994,97.48446264000086,54382.22004192 2024-06-06,21:25:37.000,158,11091742,-795,0,1717709136,12725.72517536999,97.5126591599983,54382.23401616001 2024-06-06,21:25:38.000,158,11091755,-795,0,1717709137,12725.664548579989,97.53380655000365,54382.19908056 2024-06-06,21:25:39.000,158,11091744,-795,0,1717709138,12725.603921789989,97.61134698000387,54382.23401616001 2024-06-06,21:25:40.000,158,11091654,-795,0,1717709139,12725.624130719989,97.63249437000195,54382.359784320004 2024-06-06,21:25:41.000,158,11091735,-795,0,1717709140,12725.603921789989,97.73118219000025,54382.26895176 2024-06-06,21:25:42.000,158,11091729,-795,0,1717709141,12725.550031309998,97.7875752300024,54382.23401616001 2024-06-06,21:25:43.000,158,11091728,-795,0,1717709142,12725.556767619993,97.82987000999856,54382.26895176 2024-06-06,21:25:44.000,158,11091774,-795,0,1717709143,12725.469195589998,97.85101740000391,54382.15715784001 2024-06-06,21:25:45.000,158,11091784,-795,0,1717709144,12725.482668209988,97.90741043999878,54382.22004192 2024-06-06,21:25:46.000,158,11091729,-795,0,1717709145,12725.543294999989,97.90036130999943,54382.34581008 2024-06-06,21:25:47.000,158,11091750,-795,0,1717709146,12725.502877139988,97.9356069600035,54382.28991312 2024-06-06,21:25:48.000,158,11091753,-795,0,1717709147,12725.469195589998,97.91445956999814,54382.30388736001 2024-06-06,21:25:49.000,158,11091739,-795,0,1717709148,12725.428777729998,97.94970522000222,54382.15017072 2024-06-06,21:25:50.000,158,11091686,-795,0,1717709149,12725.415305109993,97.97085261000029,54382.15017072 2024-06-06,21:25:51.000,158,11091734,-795,0,1717709150,12725.442250349988,97.98495086999901,54382.08029952 2024-06-06,21:25:52.000,158,11091734,-795,0,1717709151,12725.388359869998,98.02724565000244,54382.25497752001 2024-06-06,21:25:53.000,158,11091735,-795,0,1717709152,12725.395096179993,98.0342947800018,54382.30388736001 2024-06-06,21:25:54.000,158,11091729,-795,0,1717709153,12725.374887249993,98.00609826000436,54382.094273760005 2024-06-06,21:25:55.000,158,11091752,-795,0,1717709154,12725.347942009997,98.04839304000052,54382.108248 2024-06-06,21:25:56.000,158,11091679,-795,0,1717709155,12725.341205700002,98.04839304000052,54382.23401616001 2024-06-06,21:25:57.000,158,11091720,-795,0,1717709156,12725.327733079997,98.07658955999796,54382.12920936 2024-06-06,21:25:58.000,158,11091709,-795,0,1717709157,12725.347942009997,98.04134391000116,54382.213054800006 2024-06-06,21:25:59.000,158,11091712,-795,0,1717709158,12725.327733079997,98.04839304000052,54382.05933816 2024-06-06,21:26:00.000,158,11091782,-795,0,1717709159,12725.273842599992,97.99199999999837,54382.03138968 2024-06-06,21:26:01.000,158,11091727,-795,0,1717709160,12725.294051529992,98.01314739000372,54382.16414496001 2024-06-06,21:26:02.000,158,11091777,-795,0,1717709161,12725.267106289997,97.97790173999965,54382.26895176 2024-06-06,21:26:03.000,158,11091770,-795,0,1717709162,12725.246897359997,97.96380348000093,54382.12920936 2024-06-06,21:26:04.000,158,11091667,-795,0,1717709163,12725.193006879992,97.9356069600035,54382.08728664001 2024-06-06,21:26:05.000,158,11091663,-795,0,1717709164,12725.226688429997,97.92150870000478,54382.13619648001 2024-06-06,21:26:06.000,158,11091758,-795,0,1717709165,12725.267106289997,97.82987000999856,54382.13619648001 2024-06-06,21:26:07.000,158,11091740,-795,0,1717709166,12725.334469389993,97.84396827000455,54382.13619648001 2024-06-06,21:26:08.000,158,11091750,-795,0,1717709167,12725.240161050002,97.78052610000304,54382.08029952 2024-06-06,21:26:09.000,158,11091779,-795,0,1717709168,12725.233424739992,97.73823131999961,54381.975492720005 2024-06-06,21:26:10.000,158,11091712,-795,0,1717709169,12725.334469389993,97.69593654000346,54382.213054800006 2024-06-06,21:26:11.000,158,11091780,-795,0,1717709170,12725.368150939998,97.64659263000067,54382.20606768001 2024-06-06,21:26:12.000,158,11091683,-795,0,1717709171,12725.361414630002,97.63954350000131,54382.20606768001 2024-06-06,21:26:13.000,158,11091766,-795,0,1717709172,12725.368150939998,97.65364176000003,54382.16414496001 2024-06-06,21:26:14.000,158,11091739,-795,0,1717709173,12725.388359869998,97.65364176000003,54382.0733124 2024-06-06,21:26:15.000,158,11091727,-795,0,1717709174,12725.334469389993,97.65364176000003,54381.83575032 2024-06-06,21:26:16.000,158,11091753,-795,0,1717709175,12725.381623560002,97.6888874100041,54381.926582880005 2024-06-06,21:26:17.000,158,11091714,-795,0,1717709176,12725.543294999989,97.71003480000218,54382.192093440004 2024-06-06,21:26:18.000,158,11091742,-795,0,1717709177,12725.624130719989,97.71003480000218,54382.24100328 2024-06-06,21:26:19.000,158,11091726,-795,0,1717709178,12725.576976549994,97.77347697000368,54382.28292600001 2024-06-06,21:26:20.000,158,11091687,-795,0,1717709179,12725.644339649989,97.79462436000176,54382.23401616001 2024-06-06,21:26:21.000,158,11091769,-795,0,1717709180,12725.603921789989,97.89331218000007,54382.11523512001 2024-06-06,21:26:22.000,158,11091710,-795,0,1717709181,12725.617394409994,97.89331218000007,54382.15017072 2024-06-06,21:26:23.000,158,11091755,-795,0,1717709182,12725.671284889999,97.87921392000135,54382.213054800006 2024-06-06,21:26:24.000,158,11091742,-795,0,1717709183,12725.597185479994,97.92150870000478,54382.1781192 2024-06-06,21:26:25.000,158,11091734,-795,0,1717709184,12725.610658099999,97.94265609000286,54382.15715784001 2024-06-06,21:26:26.000,158,11091733,-795,0,1717709185,12725.583712859989,97.9356069600035,54382.25497752001 2024-06-06,21:26:27.000,158,11091738,-795,0,1717709186,12725.570240239998,97.90036130999943,54382.23401616001 2024-06-06,21:26:28.000,158,11091683,-795,0,1717709187,12725.448986659998,97.82987000999856,54382.22702904 2024-06-06,21:26:29.000,158,11091701,-795,0,1717709188,12725.354678319993,97.8228208799992,54382.0733124 2024-06-06,21:26:30.000,158,11091732,-795,0,1717709189,12725.287315219997,97.71003480000218,54382.13619648001 2024-06-06,21:26:31.000,158,11091718,-795,0,1717709190,12725.233424739992,97.63954350000131,54382.10126088 2024-06-06,21:26:32.000,158,11091727,-795,0,1717709191,12725.098698540001,97.54790481000236,54382.01042832 2024-06-06,21:26:33.000,158,11091728,-795,0,1717709192,12725.118907470001,97.42102046999935,54382.08728664001 2024-06-06,21:26:34.000,158,11091709,-795,0,1717709193,12724.990917579991,97.31528352000169,54382.08029952 2024-06-06,21:26:35.000,158,11091741,-795,0,1717709194,12724.87640031,97.23774309000146,54382.0034412 2024-06-06,21:26:36.000,158,11091779,-795,0,1717709195,12724.81577352,97.082662230001,54381.877673040006 2024-06-06,21:26:37.000,158,11091735,-795,0,1717709196,12724.782091969995,96.99102354000206,54381.87068592001 2024-06-06,21:26:38.000,158,11091779,-795,0,1717709197,12724.761883039995,96.8852865900044,54381.8636988 2024-06-06,21:26:39.000,158,11091699,-795,0,1717709198,12724.721465179995,96.77954963999946,54381.80081472001 2024-06-06,21:26:40.000,158,11091709,-795,0,1717709199,12724.701256249995,96.63151790999837,54381.77985336001 2024-06-06,21:26:41.000,158,11091743,-795,0,1717709200,12724.69451994,96.54692834999878,54381.73793064 2024-06-06,21:26:42.000,158,11091739,-795,0,1717709201,12724.7349378,96.44824053000048,54381.84972456001 2024-06-06,21:26:43.000,158,11091728,-795,0,1717709202,12724.71472887,96.37070010000025,54381.78684048 2024-06-06,21:26:44.000,158,11091752,-795,0,1717709203,12724.76861934999,96.30725792999874,54381.78684048 2024-06-06,21:26:45.000,158,11091747,-795,0,1717709204,12724.66757469999,96.26496315000259,54381.60517536 2024-06-06,21:26:46.000,158,11091725,-795,0,1717709205,12724.69451994,96.16627533000428,54381.64709808 2024-06-06,21:26:47.000,158,11091733,-795,0,1717709206,12724.77535566,96.15217706999829,54381.64709808 2024-06-06,21:26:48.000,158,11091732,-795,0,1717709207,12724.67431101,96.10988229000213,54381.49338144001 2024-06-06,21:26:49.000,158,11091748,-795,0,1717709208,12724.761883039995,96.0816857700047,54381.62613672 2024-06-06,21:26:50.000,158,11091722,-795,0,1717709209,12724.76861934999,96.03939099000127,54381.71696928 2024-06-06,21:26:51.000,158,11091732,-795,0,1717709210,12724.761883039995,96.03939099000127,54381.73793064 2024-06-06,21:26:52.000,158,11091715,-795,0,1717709211,12724.72820148999,95.96185056000104,54381.709982160006 2024-06-06,21:26:53.000,158,11091760,-795,0,1717709212,12724.67431101,95.9688996900004,54381.62613672 2024-06-06,21:26:54.000,158,11091758,-795,0,1717709213,12724.56653004999,95.94775230000232,54381.542291280006 2024-06-06,21:26:55.000,158,11091698,-795,0,1717709214,12724.5328485,95.95480143000168,54381.61216248001 2024-06-06,21:26:56.000,158,11091747,-795,0,1717709215,12724.539584809994,95.88431013000081,54381.71696928 2024-06-06,21:26:57.000,158,11091784,-795,0,1717709216,12724.492430639999,95.84201535000466,54381.67504656 2024-06-06,21:26:58.000,158,11091776,-795,0,1717709217,12724.404858609989,95.81381882999995,54381.66107232001 2024-06-06,21:26:59.000,158,11091782,-795,0,1717709218,12724.364440749989,95.76447492000443,54381.60517536 2024-06-06,21:27:00.000,158,11091748,-795,0,1717709219,12724.371177059998,95.722180140001,54381.66805944 2024-06-06,21:27:01.000,158,11091738,-795,0,1717709220,12724.303813959988,95.71513101000164,54381.60517536 2024-06-06,21:27:02.000,158,11091786,-795,0,1717709221,12724.290341339998,95.70103275000292,54381.5492784 2024-06-06,21:27:03.000,158,11091767,-795,0,1717709222,12724.297077649993,95.63054145000206,54381.521329920004 2024-06-06,21:27:04.000,158,11091785,-795,0,1717709223,12724.270132409998,95.60939406000398,54381.4794072 2024-06-06,21:27:05.000,158,11091742,-795,0,1717709224,12724.256659789993,95.58824666999863,54381.46543296001 2024-06-06,21:27:06.000,158,11091792,-795,0,1717709225,12724.350968129998,95.55300102000183,54381.51434280001 2024-06-06,21:27:07.000,158,11091748,-795,0,1717709226,12724.371177059998,95.54595189000247,54381.55626552 2024-06-06,21:27:08.000,158,11091772,-795,0,1717709227,12724.404858609989,95.5107062399984,54381.50735568 2024-06-06,21:27:09.000,158,11091735,-795,0,1717709228,12724.350968129998,95.5248045000044,54381.39556176001 2024-06-06,21:27:10.000,158,11091721,-795,0,1717709229,12724.425067539989,95.53185363000375,54381.409536 2024-06-06,21:27:11.000,158,11091786,-795,0,1717709230,12724.512639569999,95.55300102000183,54381.48639432001 2024-06-06,21:27:12.000,158,11091757,-795,0,1717709231,12724.559793739994,95.56709928000055,54381.4794072 2024-06-06,21:27:13.000,158,11091721,-795,0,1717709232,12724.56653004999,95.58824666999863,54381.45145872 2024-06-06,21:27:14.000,158,11091718,-795,0,1717709233,12724.640629459995,95.61644319000334,54381.50735568 2024-06-06,21:27:15.000,158,11091753,-795,0,1717709234,12724.681047319995,95.65168884000013,54381.53530416001 2024-06-06,21:27:16.000,158,11091692,-795,0,1717709235,12724.640629459995,95.71513101000164,54381.43049736 2024-06-06,21:27:17.000,158,11091727,-795,0,1717709236,12724.741674109995,95.69398362000356,54381.49338144001 2024-06-06,21:27:18.000,158,11091765,-795,0,1717709237,12724.74841041999,95.6869344900042,54381.591201120005 2024-06-06,21:27:19.000,158,11091765,-795,0,1717709238,12724.79556459,95.78562231000251,54381.6191496 2024-06-06,21:27:20.000,158,11091764,-795,0,1717709239,12724.69451994,95.80676970000059,54381.49338144001 2024-06-06,21:27:21.000,158,11091771,-795,0,1717709240,12724.721465179995,95.86316274000274,54381.53530416001 2024-06-06,21:27:22.000,158,11091753,-795,0,1717709241,12724.76861934999,95.85611361000338,54381.67504656 2024-06-06,21:27:23.000,158,11091683,-795,0,1717709242,12724.72820148999,95.94775230000232,54381.56325264001 2024-06-06,21:27:24.000,158,11091695,-795,0,1717709243,12724.761883039995,95.94070317000296,54381.60517536 2024-06-06,21:27:25.000,158,11091747,-795,0,1717709244,12724.64736576999,95.98299794999912,54381.51434280001 2024-06-06,21:27:26.000,158,11091718,-795,0,1717709245,12724.71472887,96.02529273000255,54381.542291280006 2024-06-06,21:27:27.000,158,11091718,-795,0,1717709246,12724.68778362999,96.07463663999806,54381.52831704 2024-06-06,21:27:28.000,158,11091745,-795,0,1717709247,12724.72820148999,96.10283316000277,54381.640110960005 2024-06-06,21:27:29.000,158,11091704,-795,0,1717709248,12724.74841041999,96.17332446000364,54381.66805944 2024-06-06,21:27:30.000,158,11091754,-795,0,1717709249,12724.721465179995,96.25086489000387,54381.66805944 2024-06-06,21:27:31.000,158,11091750,-795,0,1717709250,12724.741674109995,96.30020879999938,54381.689020800004 2024-06-06,21:27:32.000,158,11091727,-795,0,1717709251,12724.75514673,96.32135619000474,54381.77286624 2024-06-06,21:27:33.000,158,11091749,-795,0,1717709252,12724.80903720999,96.37774922999961,54381.64709808 2024-06-06,21:27:34.000,158,11091676,-795,0,1717709253,12724.74841041999,96.4623387899992,54381.689020800004 2024-06-06,21:27:35.000,158,11091762,-795,0,1717709254,12724.77535566,96.57512487000349,54381.709982160006 2024-06-06,21:27:36.000,158,11091700,-795,0,1717709255,12724.84945506999,96.61741964999965,54381.78684048 2024-06-06,21:27:37.000,158,11091745,-795,0,1717709256,12724.83598245,96.73020573000395,54381.758892000005 2024-06-06,21:27:38.000,158,11091732,-795,0,1717709257,12724.842718759995,96.81479529000353,54381.77286624 2024-06-06,21:27:39.000,158,11091714,-795,0,1717709258,12724.91008185999,96.89938485000312,54381.76587912 2024-06-06,21:27:40.000,158,11091692,-795,0,1717709259,12724.997653890001,97.04741658000421,54381.87068592001 2024-06-06,21:27:41.000,158,11091767,-795,0,1717709260,12724.970708649991,97.16725179000059,54381.84273744 2024-06-06,21:27:42.000,158,11091736,-795,0,1717709261,12725.051544369991,97.25184135000018,54381.94055712 2024-06-06,21:27:43.000,158,11091714,-795,0,1717709262,12725.085225919996,97.36462743000448,54381.90562152 2024-06-06,21:27:44.000,158,11091767,-795,0,1717709263,12725.125643779997,97.49151177000022,54381.88466016 2024-06-06,21:27:45.000,158,11091784,-795,0,1717709264,12725.172797949992,97.56905220000044,54381.95453136 2024-06-06,21:27:46.000,158,11091752,-795,0,1717709265,12725.294051529992,97.69593654000346,54382.024402560004 2024-06-06,21:27:47.000,158,11091753,-795,0,1717709266,12725.267106289997,97.79462436000176,54382.08728664001 2024-06-06,21:27:48.000,158,11091689,-795,0,1717709267,12725.294051529992,97.86511566000263,54382.05933816 2024-06-06,21:27:49.000,158,11091722,-795,0,1717709268,12725.226688429997,97.98495086999901,54381.926582880005 2024-06-06,21:27:50.000,158,11091733,-795,0,1717709269,12725.253633669992,98.04839304000052,54382.05235104 2024-06-06,21:27:51.000,158,11091692,-795,0,1717709270,12725.260369980002,98.15412998999818,54382.05933816 2024-06-06,21:27:52.000,158,11091722,-795,0,1717709271,12725.287315219997,98.20347390000097,54382.108248 2024-06-06,21:27:53.000,158,11091747,-795,0,1717709272,12725.253633669992,98.29511258999992,54382.12920936 2024-06-06,21:27:54.000,158,11091738,-795,0,1717709273,12725.273842599992,98.30216171999928,54382.12920936 2024-06-06,21:27:55.000,158,11091728,-795,0,1717709274,12725.280578910002,98.33740737000335,54382.143183600005 2024-06-06,21:27:56.000,158,11091662,-795,0,1717709275,12725.374887249993,98.3444565000027,54382.16414496001 2024-06-06,21:27:57.000,158,11091694,-795,0,1717709276,12725.354678319993,98.35150563000207,54382.143183600005 2024-06-06,21:27:58.000,158,11091734,-795,0,1717709277,12725.334469389993,98.3444565000027,54382.16414496001 2024-06-06,21:27:59.000,158,11091736,-795,0,1717709278,12725.334469389993,98.3444565000027,54382.10126088 2024-06-06,21:28:00.000,158,11091717,-795,0,1717709279,12725.280578910002,98.32330911000463,54381.91959576001 2024-06-06,21:28:01.000,158,11091752,-795,0,1717709280,12725.267106289997,98.33740737000335,54381.94754424001 2024-06-06,21:28:02.000,158,11091738,-795,0,1717709281,12725.422041420003,98.29511258999992,54382.28292600001 2024-06-06,21:28:03.000,158,11091745,-795,0,1717709282,12725.442250349988,98.25281781000376,54382.261964640005 2024-06-06,21:28:04.000,158,11091695,-795,0,1717709283,12725.442250349988,98.19642477000161,54382.22004192 2024-06-06,21:28:05.000,158,11091703,-795,0,1717709284,12725.388359869998,98.19642477000161,54382.17113208 2024-06-06,21:28:06.000,158,11091731,-795,0,1717709285,12725.462459279988,98.20347390000097,54382.15715784001 2024-06-06,21:28:07.000,158,11091729,-795,0,1717709286,12725.475931899993,98.14003172999946,54382.28991312 2024-06-06,21:28:08.000,158,11091749,-795,0,1717709287,12725.509613449998,98.09773695000331,54382.28292600001 2024-06-06,21:28:09.000,158,11091713,-795,0,1717709288,12725.442250349988,98.09068782000395,54382.1781192 2024-06-06,21:28:10.000,158,11091736,-795,0,1717709289,12725.442250349988,98.04839304000052,54382.23401616001 2024-06-06,21:28:11.000,158,11091734,-795,0,1717709290,12725.516349759993,98.0695404299986,54382.37375856001 2024-06-06,21:28:12.000,158,11091711,-795,0,1717709291,12725.469195589998,98.02019652000308,54382.359784320004 2024-06-06,21:28:13.000,158,11091775,-795,0,1717709292,12725.334469389993,98.02724565000244,54382.33882296 2024-06-06,21:28:14.000,158,11091721,-795,0,1717709293,12725.307524149997,97.97085261000029,54382.23401616001 2024-06-06,21:28:15.000,158,11091716,-795,0,1717709294,12725.320996770002,97.96380348000093,54382.213054800006 2024-06-06,21:28:16.000,158,11091739,-795,0,1717709295,12725.240161050002,97.97790173999965,54382.23401616001 2024-06-06,21:28:17.000,158,11091744,-795,0,1717709296,12725.193006879992,97.86511566000263,54382.10126088 2024-06-06,21:28:18.000,158,11091733,-795,0,1717709297,12725.058280680001,97.87216479000199,54382.08728664001 2024-06-06,21:28:19.000,158,11091768,-795,0,1717709298,12725.125643779997,97.8228208799992,54382.26895176 2024-06-06,21:28:20.000,158,11091676,-795,0,1717709299,12725.017862820001,97.8228208799992,54382.213054800006 2024-06-06,21:28:21.000,158,11091732,-795,0,1717709300,12724.923554479996,97.78052610000304,54382.08029952 2024-06-06,21:28:22.000,158,11091715,-795,0,1717709301,12724.86966399999,97.76642784000433,54382.10126088 2024-06-06,21:28:23.000,158,11091743,-795,0,1717709302,12724.842718759995,97.76642784000433,54382.08728664001 2024-06-06,21:28:24.000,158,11091732,-795,0,1717709303,12724.7349378,97.6888874100041,54382.045363920006 2024-06-06,21:28:25.000,158,11091738,-795,0,1717709304,12724.701256249995,97.60429785000451,54381.99645408001 2024-06-06,21:28:26.000,158,11091712,-795,0,1717709305,12724.68778362999,97.56200307000108,54382.08728664001 2024-06-06,21:28:27.000,158,11091736,-795,0,1717709306,12724.620420529995,97.53380655000365,54382.08728664001 2024-06-06,21:28:28.000,158,11091696,-795,0,1717709307,12724.58673897999,97.44921699000406,54381.99645408001 2024-06-06,21:28:29.000,158,11091729,-795,0,1717709308,12724.452012779999,97.43511872999807,54381.82177608001 2024-06-06,21:28:30.000,158,11091708,-795,0,1717709309,12724.452012779999,97.35052916999848,54381.84273744 2024-06-06,21:28:31.000,158,11091771,-795,0,1717709310,12724.418331229994,97.28003787000489,54381.73094352001 2024-06-06,21:28:32.000,158,11091693,-795,0,1717709311,12724.411594919999,97.20249744000466,54381.87068592001 2024-06-06,21:28:33.000,158,11091758,-795,0,1717709312,12724.452012779999,97.13905527000315,54381.89863440001 2024-06-06,21:28:34.000,158,11091764,-795,0,1717709313,12724.411594919999,97.08971136000036,54381.89164728 2024-06-06,21:28:35.000,158,11091695,-795,0,1717709314,12724.377913369994,97.04036745000485,54381.877673040006 2024-06-06,21:28:36.000,158,11091684,-795,0,1717709315,12724.438540159994,96.96282702000462,54381.95453136 2024-06-06,21:28:37.000,158,11091724,-795,0,1717709316,12724.404858609989,96.93463049999991,54381.89164728 2024-06-06,21:28:38.000,158,11091746,-795,0,1717709317,12724.337495509993,96.97692528000334,54381.82177608001 2024-06-06,21:28:39.000,158,11091764,-795,0,1717709318,12724.364440749989,96.94167962999927,54381.66107232001 2024-06-06,21:28:40.000,158,11091752,-795,0,1717709319,12724.404858609989,96.90643398000248,54381.75190488001 2024-06-06,21:28:41.000,158,11091747,-795,0,1717709320,12724.50590325999,96.81479529000353,54381.90562152 2024-06-06,21:28:42.000,158,11091751,-795,0,1717709321,12724.62715683999,96.72315660000459,54381.96151848 2024-06-06,21:28:43.000,158,11091728,-795,0,1717709322,12724.65410208,96.63151790999837,54381.87068592001 2024-06-06,21:28:44.000,158,11091750,-795,0,1717709323,12724.66757469999,96.54692834999878,54381.807801840005 2024-06-06,21:28:45.000,158,11091746,-795,0,1717709324,12724.57326636,96.50463357000262,54381.69600792 2024-06-06,21:28:46.000,158,11091677,-795,0,1717709325,12724.539584809994,96.4270931400024,54381.65408520001 2024-06-06,21:28:47.000,158,11091707,-795,0,1717709326,12724.478958019994,96.38479835999897,54381.66805944 2024-06-06,21:28:48.000,158,11091716,-795,0,1717709327,12724.377913369994,96.36365097000089,54381.59818824 2024-06-06,21:28:49.000,158,11091681,-795,0,1717709328,12724.303813959988,96.3143070599981,54381.6191496 2024-06-06,21:28:50.000,158,11091699,-795,0,1717709329,12724.377913369994,96.28611054000066,54381.68203368001 2024-06-06,21:28:51.000,158,11091750,-795,0,1717709330,12724.357704439994,96.2156192399998,54381.82177608001 2024-06-06,21:28:52.000,158,11091739,-795,0,1717709331,12724.371177059998,96.15217706999829,54381.73094352001 2024-06-06,21:28:53.000,158,11091740,-795,0,1717709332,12724.330759199998,96.01824360000319,54381.66805944 2024-06-06,21:28:54.000,158,11091726,-795,0,1717709333,12724.243187169988,95.96185056000104,54381.50735568 2024-06-06,21:28:55.000,158,11091688,-795,0,1717709334,12724.270132409998,95.85611361000338,54381.48639432001 2024-06-06,21:28:56.000,158,11091751,-795,0,1717709335,12724.243187169988,95.77857318000315,54381.53530416001 2024-06-06,21:28:57.000,158,11091689,-795,0,1717709336,12724.216241929993,95.70103275000292,54381.591201120005 2024-06-06,21:28:58.000,158,11091709,-795,0,1717709337,12724.162351450002,95.63054145000206,54381.50036856 2024-06-06,21:28:59.000,158,11091681,-795,0,1717709338,12724.142142520002,95.51775536999776,54381.409536 2024-06-06,21:29:00.000,158,11091654,-795,0,1717709339,12724.121933590002,95.45431320000353,54381.472420080005 2024-06-06,21:29:01.000,158,11091720,-795,0,1717709340,12724.027625249997,95.41906754999945,54381.43748448 2024-06-06,21:29:02.000,158,11091649,-795,0,1717709341,12723.946789529997,95.39087103000202,54381.31171632 2024-06-06,21:29:03.000,158,11091721,-795,0,1717709342,12723.940053220002,95.38382190000266,54381.38857464 2024-06-06,21:29:04.000,158,11091725,-795,0,1717709343,12723.852481189992,95.4120184200001,54381.27678072001 2024-06-06,21:29:05.000,158,11091744,-795,0,1717709344,12723.852481189992,95.39087103000202,54381.374600400006 2024-06-06,21:29:06.000,158,11091716,-795,0,1717709345,12723.879426430001,95.38382190000266,54381.46543296001 2024-06-06,21:29:07.000,158,11091716,-795,0,1717709346,12723.839008570001,95.32742886000051,54381.4794072 2024-06-06,21:29:08.000,158,11091722,-795,0,1717709347,12723.859217500001,95.34152711999923,54381.44447160001 2024-06-06,21:29:09.000,158,11091767,-795,0,1717709348,12723.744700229996,95.34152711999923,54381.36062616 2024-06-06,21:29:10.000,158,11091689,-795,0,1717709349,12723.704282369996,95.27808494999772,54381.32569056001 2024-06-06,21:29:11.000,158,11091750,-795,0,1717709350,12723.67733713,95.28513408000435,54381.409536 2024-06-06,21:29:12.000,158,11091680,-795,0,1717709351,12723.65039188999,95.2287410400022,54381.40254888 2024-06-06,21:29:13.000,158,11091728,-795,0,1717709352,12723.663864509996,95.15824974000134,54381.472420080005 2024-06-06,21:29:14.000,158,11091729,-795,0,1717709353,12723.603237719995,95.10185669999919,54381.38158752 2024-06-06,21:29:15.000,158,11091702,-795,0,1717709354,12723.56955616999,95.04546366000432,54381.3396648 2024-06-06,21:29:16.000,158,11091716,-795,0,1717709355,12723.59650141,94.97497236000345,54381.423510240005 2024-06-06,21:29:17.000,158,11091751,-795,0,1717709356,12723.56955616999,94.91153019000194,54381.374600400006 2024-06-06,21:29:18.000,158,11091711,-795,0,1717709357,12723.47524783,94.90448106000258,54381.27678072001 2024-06-06,21:29:19.000,158,11091696,-795,0,1717709358,12723.401148419995,94.87628453999787,54381.06716712 2024-06-06,21:29:20.000,158,11091732,-795,0,1717709359,12723.50892937999,94.77759671999956,54381.10908984001 2024-06-06,21:29:21.000,158,11091689,-795,0,1717709360,12723.58976509999,94.70005628999934,54381.1649868 2024-06-06,21:29:22.000,158,11091696,-795,0,1717709361,12723.684073439996,94.62251585999911,54381.234858 2024-06-06,21:29:23.000,158,11091667,-795,0,1717709362,12723.724491299996,94.6084176000004,54381.21389664 2024-06-06,21:29:24.000,158,11091706,-795,0,1717709363,12723.785118089996,94.58727021000232,54381.19992240001 2024-06-06,21:29:25.000,158,11091708,-795,0,1717709364,12723.839008570001,94.58727021000232,54381.1649868 2024-06-06,21:29:26.000,158,11091736,-795,0,1717709365,12723.892899049992,94.60136847000103,54380.99030880001 2024-06-06,21:29:27.000,158,11091743,-795,0,1717709366,12723.933316909992,94.6084176000004,54381.10908984001 2024-06-06,21:29:28.000,158,11091745,-795,0,1717709367,12724.068043109997,94.60136847000103,54381.27678072001 2024-06-06,21:29:29.000,158,11091698,-795,0,1717709368,12724.108460969997,94.62251585999911,54381.17896104001 2024-06-06,21:29:30.000,158,11091721,-795,0,1717709369,12724.155615139993,94.63661411999783,54381.1649868 2024-06-06,21:29:31.000,158,11091718,-795,0,1717709370,12724.216241929993,94.68595803000062,54381.27678072001 2024-06-06,21:29:32.000,158,11091717,-795,0,1717709371,12724.263396099988,94.73530194000341,54381.29075496 2024-06-06,21:29:33.000,158,11091677,-795,0,1717709372,12724.297077649993,94.79169497999828,54381.29774208001 2024-06-06,21:29:34.000,158,11091724,-795,0,1717709373,12724.243187169988,94.86218627999915,54381.17197392 2024-06-06,21:29:35.000,158,11091700,-795,0,1717709374,12724.256659789993,94.89743193000322,54381.24184512 2024-06-06,21:29:36.000,158,11091698,-795,0,1717709375,12724.270132409998,94.98907062000217,54381.353639040004 2024-06-06,21:29:37.000,158,11091754,-795,0,1717709376,12724.243187169988,95.0666110500024,54381.423510240005 2024-06-06,21:29:38.000,158,11091704,-795,0,1717709377,12724.229714549998,95.09480756999983,54381.45145872 2024-06-06,21:29:39.000,158,11091712,-795,0,1717709378,12724.189296689998,95.13710235000326,54381.36062616 2024-06-06,21:29:40.000,158,11091720,-795,0,1717709379,12724.189296689998,95.19349538999813,54381.472420080005 2024-06-06,21:29:41.000,158,11091727,-795,0,1717709380,12724.007416319997,95.24283930000092,54381.48639432001 2024-06-06,21:29:42.000,158,11091705,-795,0,1717709381,12724.014152629992,95.34857624999859,54381.39556176001 2024-06-06,21:29:43.000,158,11091738,-795,0,1717709382,12724.020888940002,95.39087103000202,54381.43748448 2024-06-06,21:29:44.000,158,11091754,-795,0,1717709383,12723.940053220002,95.45431320000353,54381.38857464 2024-06-06,21:29:45.000,158,11091722,-795,0,1717709384,12723.919844290001,95.44021494000481,54381.45844584 2024-06-06,21:29:46.000,158,11091710,-715,0,1717709385,12723.940053220002,95.46136233000288,54381.5492784 2024-06-06,21:29:47.000,158,11091725,-795,0,1717709386,12723.953525839992,95.5107062399984,54381.49338144001 2024-06-06,21:29:48.000,158,11091769,-795,0,1717709387,12723.926580599997,95.53185363000375,54381.45844584 2024-06-06,21:29:49.000,158,11091733,-795,0,1717709388,12723.865953809996,95.54595189000247,54381.32569056001 2024-06-06,21:29:50.000,158,11091672,-795,0,1717709389,12723.946789529997,95.5741484099999,54381.38857464 2024-06-06,21:29:51.000,158,11091671,-795,0,1717709390,12724.000680010002,95.60939406000398,54381.423510240005 2024-06-06,21:29:52.000,158,11091698,-795,0,1717709391,12724.061306800002,95.63759058000142,54381.409536 2024-06-06,21:29:53.000,158,11091729,-795,0,1717709392,12724.108460969997,95.63054145000206,54381.43049736 2024-06-06,21:29:54.000,158,11091723,-795,0,1717709393,12724.182560380003,95.63759058000142,54381.41652312001 2024-06-06,21:29:55.000,158,11091735,-795,0,1717709394,12724.202769310003,95.65168884000013,54381.409536 2024-06-06,21:29:56.000,158,11091755,-795,0,1717709395,12724.283605029988,95.63054145000206,54381.36062616 2024-06-06,21:29:57.000,158,11091713,-795,0,1717709396,12724.384649679989,95.64463971000077,54381.50036856 2024-06-06,21:29:58.000,158,11091721,-795,0,1717709397,12724.431803849999,95.6869344900042,54381.52831704 2024-06-06,21:29:59.000,158,11091713,-795,0,1717709398,12724.404858609989,95.67283622999821,54381.31171632 2024-06-06,21:30:00.000,158,11091728,-795,0,1717709399,12724.46548539999,95.65873796999949,54381.4794072 2024-06-06,21:30:01.000,158,11091694,-795,0,1717709400,12724.64736576999,95.69398362000356,54381.591201120005 2024-06-06,21:30:02.000,158,11091710,-795,0,1717709401,12724.66757469999,95.65873796999949,54381.65408520001 2024-06-06,21:30:03.000,158,11091711,-795,0,1717709402,12724.681047319995,95.66578709999885,54381.70299504001 2024-06-06,21:30:04.000,158,11091709,-795,0,1717709403,12724.68778362999,95.65168884000013,54381.689020800004 2024-06-06,21:30:05.000,158,11091711,-795,0,1717709404,12724.61368422,95.65168884000013,54381.5492784 2024-06-06,21:30:06.000,158,11091686,-795,0,1717709405,12724.60694790999,95.6234923200027,54381.58421400001 2024-06-06,21:30:07.000,158,11091681,-795,0,1717709406,12724.62715683999,95.61644319000334,54381.57722688 2024-06-06,21:30:08.000,158,11091708,-795,0,1717709407,12724.580002669994,95.59529579999798,54381.55626552 2024-06-06,21:30:09.000,158,11091757,-795,0,1717709408,12724.640629459995,95.63054145000206,54381.84972456001 2024-06-06,21:30:10.000,158,11091721,-795,0,1717709409,12724.681047319995,95.59529579999798,54381.82177608001 2024-06-06,21:30:11.000,158,11091743,-795,0,1717709410,12724.60694790999,95.55300102000183,54381.82177608001 2024-06-06,21:30:12.000,158,11091755,-795,0,1717709411,12724.59347529,95.54595189000247,54381.758892000005 2024-06-06,21:30:23.000,158,11091738,-795,0,1717709422,12724.344231819989,95.53185363000375,54381.68203368001 2024-06-06,21:30:24.000,158,11091695,-795,0,1717709423,12724.256659789993,95.51775536999776,54381.66805944 2024-06-06,21:30:25.000,158,11091759,-795,0,1717709424,12724.243187169988,95.56005015000119,54381.640110960005 2024-06-06,21:30:26.000,158,11091727,-795,0,1717709425,12724.263396099988,95.56005015000119,54381.7938276 2024-06-06,21:30:27.000,158,11091698,-795,0,1717709426,12724.216241929993,95.56709928000055,54381.7938276 2024-06-06,21:30:28.000,158,11091721,-795,0,1717709427,12724.175824069993,95.61644319000334,54381.71696928 2024-06-06,21:30:29.000,158,11091711,-795,0,1717709428,12724.094988349992,95.64463971000077,54381.53530416001 2024-06-06,21:30:30.000,158,11091712,-795,0,1717709429,12724.068043109997,95.65873796999949,54381.57722688 2024-06-06,21:30:31.000,158,11091727,-795,0,1717709430,12724.094988349992,95.70103275000292,54381.69600792 2024-06-06,21:30:32.000,158,11091704,-795,0,1717709431,12723.987207389997,95.70808188000228,54381.542291280006 2024-06-06,21:30:33.000,158,11091718,-795,0,1717709432,12724.068043109997,95.76447492000443,54381.64709808 2024-06-06,21:30:34.000,158,11091739,-795,0,1717709433,12724.074779419992,95.8208679599993,54381.57023976 2024-06-06,21:30:35.000,158,11091739,-795,0,1717709434,12724.034361559992,95.89840838999953,54381.472420080005 2024-06-06,21:30:36.000,158,11091636,-795,0,1717709435,12723.993943699992,95.96185056000104,54381.52831704 2024-06-06,21:30:37.000,158,11091778,-795,0,1717709436,12724.027625249997,95.9688996900004,54381.353639040004 2024-06-06,21:30:38.000,158,11091773,-795,0,1717709437,12724.128669899997,95.89840838999953,54381.41652312001 2024-06-06,21:30:39.000,158,11091712,-795,0,1717709438,12724.216241929993,95.85611361000338,54381.304729200005 2024-06-06,21:30:40.000,158,11091749,-795,0,1717709439,12724.317286579993,95.91250664999825,54381.31870344001 2024-06-06,21:30:41.000,158,11091694,-795,0,1717709440,12724.478958019994,95.94070317000296,54381.53530416001 2024-06-06,21:30:42.000,158,11091704,-795,0,1717709441,12724.61368422,95.97594881999976,54381.591201120005 2024-06-06,21:30:43.000,158,11091713,-795,0,1717709442,12724.68778362999,96.04644012000063,54381.64709808 2024-06-06,21:30:44.000,158,11091626,-795,0,1717709443,12724.68778362999,96.09578403000341,54381.640110960005 2024-06-06,21:30:45.000,158,11091699,-795,0,1717709444,12724.70799255999,96.15922619999765,54381.55626552 2024-06-06,21:30:46.000,158,11091651,-795,0,1717709445,12724.741674109995,96.18742272000236,54381.62613672 2024-06-06,21:30:47.000,158,11091701,-795,0,1717709446,12724.862927689996,96.24381576000451,54381.64709808 2024-06-06,21:30:48.000,158,11091765,-795,0,1717709447,12724.81577352,96.25086489000387,54381.67504656 2024-06-06,21:30:49.000,158,11091738,-795,0,1717709448,12724.77535566,96.3143070599981,54381.63312384001 2024-06-06,21:30:50.000,158,11091721,-795,0,1717709449,12724.802300899995,96.29315967000002,54381.64709808 2024-06-06,21:30:51.000,158,11091705,-795,0,1717709450,12724.86966399999,96.28611054000066,54381.758892000005 2024-06-06,21:30:52.000,158,11091698,-795,0,1717709451,12724.802300899995,96.25791402000323,54381.758892000005 2024-06-06,21:30:53.000,158,11091712,-795,0,1717709452,12724.802300899995,96.25086489000387,54381.70299504001 2024-06-06,21:30:54.000,158,11091718,-795,0,1717709453,12724.69451994,96.24381576000451,54381.62613672 2024-06-06,21:30:55.000,158,11091725,-795,0,1717709454,12724.741674109995,96.29315967000002,54381.59818824 2024-06-06,21:30:56.000,158,11091697,-795,0,1717709455,12724.74841041999,96.28611054000066,54381.69600792 2024-06-06,21:30:57.000,158,11091729,-715,0,1717709456,12724.76861934999,96.37070010000025,54381.68203368001 2024-06-06,21:30:58.000,158,11091764,-795,0,1717709457,12724.660838389995,96.38479835999897,54381.66107232001 2024-06-06,21:30:59.000,158,11091718,-795,0,1717709458,12724.62715683999,96.50463357000262,54381.67504656 2024-06-06,21:31:00.000,158,11091735,-795,0,1717709459,12724.60694790999,96.55397747999814,54381.78684048 2024-06-06,21:31:01.000,158,11091698,-795,0,1717709460,12724.52611218999,96.58922313000221,54381.66805944 2024-06-06,21:31:02.000,158,11091753,-795,0,1717709461,12724.55305743,96.51168270000198,54381.68203368001 2024-06-06,21:31:03.000,158,11091716,-795,0,1717709462,12724.54632111999,96.48348618000455,54381.70299504001 2024-06-06,21:31:04.000,158,11091709,-795,0,1717709463,12724.50590325999,96.41299488000368,54381.62613672 2024-06-06,21:31:05.000,158,11091739,-795,0,1717709464,12724.50590325999,96.35660184000153,54381.521329920004 2024-06-06,21:31:06.000,158,11091731,-795,0,1717709465,12724.492430639999,96.30725792999874,54381.689020800004 2024-06-06,21:31:07.000,158,11091693,-795,0,1717709466,12724.458749089994,96.25086489000387,54381.65408520001 2024-06-06,21:31:08.000,158,11091679,-795,0,1717709467,12724.350968129998,96.20152098000108,54381.591201120005 2024-06-06,21:31:09.000,158,11091676,-795,0,1717709468,12724.263396099988,96.18742272000236,54381.41652312001 2024-06-06,21:31:10.000,158,11091673,-795,0,1717709469,12724.222978239988,96.17332446000364,54381.49338144001 2024-06-06,21:31:11.000,158,11091672,-795,0,1717709470,12724.249923479998,96.13807880999957,54381.43049736 2024-06-06,21:31:12.000,158,11091695,-795,0,1717709471,12724.222978239988,96.10988229000213,54381.56325264001 2024-06-06,21:31:23.000,158,11091727,-795,0,1717709482,12724.640629459995,95.5741484099999,54381.65408520001 2024-06-06,21:31:24.000,158,11091664,-795,0,1717709483,12724.66757469999,95.53185363000375,54381.70299504001 2024-06-06,21:31:25.000,158,11091712,-795,0,1717709484,12724.61368422,95.4754605900016,54381.56325264001 2024-06-06,21:31:26.000,158,11091714,-795,0,1717709485,12724.620420529995,95.41906754999945,54381.59818824 2024-06-06,21:31:27.000,158,11091683,-795,0,1717709486,12724.61368422,95.36267451000458,54381.58421400001 2024-06-06,21:31:28.000,158,11091709,-795,0,1717709487,12724.65410208,95.29218321000371,54381.70299504001 2024-06-06,21:31:29.000,158,11091698,-795,0,1717709488,12724.67431101,95.23579017000156,54381.70299504001 2024-06-06,21:31:30.000,158,11091770,-795,0,1717709489,12724.67431101,95.13710235000326,54381.689020800004 2024-06-06,21:31:31.000,158,11091704,-795,0,1717709490,12724.68778362999,95.10890582999855,54381.56325264001 2024-06-06,21:31:32.000,158,11091692,-795,0,1717709491,12724.761883039995,95.04546366000432,54381.709982160006 2024-06-06,21:31:33.000,158,11091702,-795,0,1717709492,12724.71472887,94.96792323000409,54381.709982160006 2024-06-06,21:31:34.000,158,11091725,-795,0,1717709493,12724.70799255999,94.91153019000194,54381.62613672 2024-06-06,21:31:35.000,158,11091698,-795,0,1717709494,12724.72820148999,94.89038280000386,54381.521329920004 2024-06-06,21:31:36.000,158,11091710,-795,0,1717709495,12724.76861934999,94.79169497999828,54381.63312384001 2024-06-06,21:31:37.000,158,11091675,-795,0,1717709496,12724.74841041999,94.7705475900002,54381.55626552 2024-06-06,21:31:38.000,158,11091720,-795,0,1717709497,12724.681047319995,94.71415454999806,54381.52831704 2024-06-06,21:31:39.000,158,11091738,-795,0,1717709498,12724.78882827999,94.69300715999998,54381.68203368001 2024-06-06,21:31:40.000,158,11091685,-795,0,1717709499,12724.71472887,94.62251585999911,54381.542291280006 2024-06-06,21:31:41.000,158,11091695,-795,0,1717709500,12724.721465179995,94.61546672999975,54381.63312384001 2024-06-06,21:31:42.000,158,11091758,-795,0,1717709501,12724.660838389995,94.5731719500036,54381.57023976 2024-06-06,21:31:43.000,158,11091733,-795,0,1717709502,12724.66757469999,94.53792629999953,54381.521329920004 2024-06-06,21:31:44.000,158,11091705,-795,0,1717709503,12724.68778362999,94.50972978000209,54381.57023976 2024-06-06,21:31:45.000,158,11091699,-795,0,1717709504,12724.620420529995,94.51677891000145,54381.521329920004 2024-06-06,21:31:46.000,158,11091702,-795,0,1717709505,12724.681047319995,94.45333673999994,54381.60517536 2024-06-06,21:31:47.000,158,11091713,-795,0,1717709506,12724.69451994,94.44628761000058,54381.68203368001 2024-06-06,21:31:48.000,158,11091711,-795,0,1717709507,12724.701256249995,94.40399283000443,54381.69600792 2024-06-06,21:31:49.000,158,11091724,-795,0,1717709508,12724.62715683999,94.41104196000379,54381.59818824 2024-06-06,21:31:50.000,158,11091728,-795,0,1717709509,12724.61368422,94.361698050001,54381.48639432001 2024-06-06,21:31:51.000,158,11091742,-795,0,1717709510,12724.57326636,94.35464892000164,54381.49338144001 2024-06-06,21:31:52.000,158,11091727,-795,0,1717709511,12724.60694790999,94.27710849000141,54381.60517536 2024-06-06,21:31:53.000,158,11091732,-795,0,1717709512,12724.59347529,94.27710849000141,54381.63312384001 2024-06-06,21:31:54.000,158,11091754,-795,0,1717709513,12724.59347529,94.20661719000054,54381.61216248001 2024-06-06,21:31:55.000,158,11091730,-795,0,1717709514,12724.580002669994,94.18546980000247,54381.58421400001 2024-06-06,21:31:56.000,158,11091760,-795,0,1717709515,12724.681047319995,94.12202763000096,54381.64709808 2024-06-06,21:31:57.000,158,11091727,-795,0,1717709516,12724.640629459995,94.10792937000224,54381.66805944 2024-06-06,21:31:58.000,158,11091723,-795,0,1717709517,12724.66757469999,94.0797328500048,54381.68203368001 2024-06-06,21:31:59.000,158,11091685,-795,0,1717709518,12724.69451994,94.07268371999817,54381.591201120005 2024-06-06,21:32:00.000,158,11091711,-795,0,1717709519,12724.68778362999,94.03743807000137,54381.58421400001 2024-06-06,21:32:01.000,158,11091739,-795,0,1717709520,12724.74841041999,94.04448720000073,54381.758892000005 2024-06-06,21:32:02.000,158,11091730,-795,0,1717709521,12724.81577352,94.02333981000265,54381.73793064 2024-06-06,21:32:03.000,158,11091726,-795,0,1717709522,12724.81577352,94.00924155000394,54381.77985336001 2024-06-06,21:32:04.000,158,11091731,-795,0,1717709523,12724.822509829995,94.0162906800033,54381.68203368001 2024-06-06,21:32:05.000,158,11091731,-795,0,1717709524,12724.76861934999,94.04448720000073,54381.64709808 2024-06-06,21:32:06.000,158,11091700,-795,0,1717709525,12724.79556459,94.07268371999817,54381.68203368001 2024-06-06,21:32:07.000,158,11091676,-795,0,1717709526,12724.83598245,94.12907676000032,54381.74491776 2024-06-06,21:32:08.000,158,11091706,-795,0,1717709527,12724.741674109995,94.1502241499984,54381.63312384001 2024-06-06,21:32:09.000,158,11091742,-795,0,1717709528,12724.71472887,94.22071544999926,54381.67504656 2024-06-06,21:32:10.000,158,11091685,-795,0,1717709529,12724.76861934999,94.29120675000013,54381.68203368001 2024-06-06,21:32:11.000,158,11091725,-795,0,1717709530,12724.71472887,94.34055066000292,54381.709982160006 2024-06-06,21:32:12.000,158,11091722,-795,0,1717709531,12724.761883039995,94.43923848000122,54381.78684048 2024-06-06,21:32:13.000,158,11091721,-795,0,1717709532,12724.69451994,94.55907369000488,54381.807801840005 2024-06-06,21:32:14.000,158,11091700,-795,0,1717709533,12724.67431101,94.58727021000232,54381.68203368001 2024-06-06,21:32:15.000,158,11091739,-795,0,1717709534,12724.63389315,94.75644933000149,54381.709982160006 2024-06-06,21:32:16.000,158,11091706,-795,0,1717709535,12724.660838389995,94.77759671999956,54381.80081472001 2024-06-06,21:32:17.000,158,11091716,-795,0,1717709536,12724.660838389995,94.8833336700045,54381.80081472001 2024-06-06,21:32:18.000,158,11091681,-795,0,1717709537,12724.600211599995,94.92562845000066,54381.73094352001 2024-06-06,21:32:19.000,158,11091677,-795,0,1717709538,12724.580002669994,94.96792323000409,54381.7938276 2024-06-06,21:32:20.000,158,11091647,-795,0,1717709539,12724.660838389995,95.00316888000089,54381.77286624 2024-06-06,21:32:21.000,158,11091695,-795,0,1717709540,12724.57326636,95.04546366000432,54381.78684048 2024-06-06,21:32:22.000,158,11091705,-795,0,1717709541,12724.519375879994,95.0666110500024,54381.57722688 2024-06-06,21:32:23.000,158,11091709,-795,0,1717709542,12724.60694790999,95.08070931000111,54381.73793064 2024-06-06,21:32:24.000,158,11091721,-795,0,1717709543,12724.57326636,95.14415148000262,54381.73793064 2024-06-06,21:32:25.000,158,11091711,-795,0,1717709544,12724.57326636,95.19349538999813,54381.856711680004 2024-06-06,21:32:26.000,158,11091699,-795,0,1717709545,12724.660838389995,95.20759365000413,54381.91959576001 2024-06-06,21:32:27.000,158,11091721,-795,0,1717709546,12724.67431101,95.20054452000477,54381.90562152 2024-06-06,21:32:28.000,158,11091682,-795,0,1717709547,12724.721465179995,95.17939712999942,54381.87068592001 2024-06-06,21:32:29.000,158,11091697,-795,0,1717709548,12724.660838389995,95.17234800000006,54381.75190488001 2024-06-06,21:32:30.000,158,11091681,-795,0,1717709549,12724.76861934999,95.17234800000006,54381.856711680004 2024-06-06,21:32:31.000,158,11091687,-795,0,1717709550,12724.842718759995,95.17234800000006,54381.84972456001 2024-06-06,21:32:32.000,158,11091713,-795,0,1717709551,12724.91681817,95.13710235000326,54381.89164728 2024-06-06,21:32:33.000,158,11091693,-795,0,1717709552,12725.011126509991,95.10890582999855,54381.89863440001 2024-06-06,21:32:34.000,158,11091694,-795,0,1717709553,12725.085225919996,95.03136539999832,54381.81478896 2024-06-06,21:32:35.000,158,11091725,-795,0,1717709554,12725.058280680001,94.93267758000002,54381.83575032 2024-06-06,21:32:36.000,158,11091676,-795,0,1717709555,12724.990917579991,94.86923540999851,54381.709982160006 2024-06-06,21:32:37.000,158,11091645,-795,0,1717709556,12724.990917579991,94.89743193000322,54381.94754424001 2024-06-06,21:32:38.000,158,11091706,-795,0,1717709557,12724.984181269996,94.93972670999938,54381.96151848 2024-06-06,21:32:39.000,158,11091695,-795,0,1717709558,12724.95723603,95.00316888000089,54382.05235104 2024-06-06,21:32:40.000,158,11091677,-795,0,1717709559,12724.91008185999,95.00316888000089,54381.926582880005 2024-06-06,21:32:41.000,158,11091723,-795,0,1717709560,12724.91008185999,95.10185669999919,54382.0034412 2024-06-06,21:32:42.000,158,11091705,-795,0,1717709561,12725.024599129996,95.11595495999791,54382.13619648001 2024-06-06,21:32:43.000,158,11091727,-795,0,1717709562,12725.024599129996,95.10890582999855,54382.108248 2024-06-06,21:32:44.000,158,11091674,-795,0,1717709563,12725.017862820001,95.1652988700007,54382.094273760005 2024-06-06,21:32:45.000,158,11091688,-795,0,1717709564,12724.990917579991,95.15824974000134,54381.975492720005 2024-06-06,21:32:46.000,158,11091716,-795,0,1717709565,12725.031335439991,95.19349538999813,54381.99645408001 2024-06-06,21:32:47.000,158,11091697,-795,0,1717709566,12725.044808059996,95.23579017000156,54382.01741544001 2024-06-06,21:32:48.000,158,11091700,-795,0,1717709567,12725.071753299992,95.25693755999964,54382.06632528001 2024-06-06,21:32:49.000,158,11091684,-795,0,1717709568,12725.112171159992,95.29923234000307,54382.03138968 2024-06-06,21:32:50.000,158,11091697,-795,0,1717709569,12725.193006879992,95.33447798999987,54382.11523512001 2024-06-06,21:32:51.000,158,11091682,-795,0,1717709570,12725.260369980002,95.31333060000179,54382.261964640005 2024-06-06,21:32:52.000,158,11091656,-795,0,1717709571,12725.334469389993,95.32037973000115,54382.22004192 2024-06-06,21:32:53.000,158,11091668,-795,0,1717709572,12725.327733079997,95.32037973000115,54382.20606768001 2024-06-06,21:32:54.000,158,11091698,-795,0,1717709573,12725.347942009997,95.30628147000243,54382.11523512001 2024-06-06,21:32:55.000,158,11091664,-795,0,1717709574,12725.395096179993,95.28513408000435,54382.13619648001 2024-06-06,21:32:56.000,158,11091699,-795,0,1717709575,12725.401832490003,95.27808494999772,54382.192093440004 2024-06-06,21:32:57.000,158,11091701,-795,0,1717709576,12725.482668209988,95.23579017000156,54382.26895176 2024-06-06,21:32:58.000,158,11091690,-795,0,1717709577,12725.475931899993,95.20054452000477,54382.261964640005 2024-06-06,21:32:59.000,158,11091718,-795,0,1717709578,12725.428777729998,95.13710235000326,54382.17113208 2024-06-06,21:33:00.000,158,11091693,-795,0,1717709579,12725.516349759993,95.10890582999855,54382.25497752001 2024-06-06,21:33:01.000,158,11091689,-795,0,1717709580,12725.489404519998,95.03136539999832,54382.20606768001 2024-06-06,21:33:02.000,158,11091643,-795,0,1717709581,12725.415305109993,94.99611975000153,54382.10126088 2024-06-06,21:33:03.000,158,11091693,-795,0,1717709582,12725.489404519998,94.9538249699981,54382.22702904 2024-06-06,21:33:04.000,158,11091673,-795,0,1717709583,12725.415305109993,94.91153019000194,54382.108248 2024-06-06,21:33:05.000,158,11091720,-795,0,1717709584,12725.442250349988,94.84103889000107,54382.1781192 2024-06-06,21:33:06.000,158,11091681,-795,0,1717709585,12725.475931899993,94.78464584999892,54382.22702904 2024-06-06,21:33:07.000,158,11091672,-795,0,1717709586,12725.502877139988,94.72120368000469,54382.22702904 2024-06-06,21:33:08.000,158,11091662,-795,0,1717709587,12725.489404519998,94.64366325000447,54382.192093440004 2024-06-06,21:33:09.000,158,11091678,-795,0,1717709588,12725.462459279988,94.64366325000447,54382.06632528001 2024-06-06,21:33:10.000,158,11091637,-795,0,1717709589,12725.462459279988,94.61546672999975,54382.11523512001 2024-06-06,21:33:11.000,158,11091702,-795,0,1717709590,12725.496140829993,94.58022108000296,54382.18510632001 2024-06-06,21:33:12.000,158,11091693,-795,0,1717709591,12725.516349759993,94.52382804000081,54382.192093440004 2024-06-06,21:33:13.000,158,11091672,-795,0,1717709592,12725.536558689993,94.50268065000273,54382.25497752001 2024-06-06,21:33:14.000,158,11091699,-795,0,1717709593,12725.556767619993,94.50268065000273,54382.17113208 2024-06-06,21:33:15.000,158,11091737,-795,0,1717709594,12725.556767619993,94.46743499999866,54382.15715784001 2024-06-06,21:33:16.000,158,11091666,-795,0,1717709595,12725.610658099999,94.50268065000273,54382.28991312 2024-06-06,21:33:17.000,158,11091634,-795,0,1717709596,12725.516349759993,94.50268065000273,54382.08728664001 2024-06-06,21:33:18.000,158,11091687,-795,0,1717709597,12725.630867029999,94.55907369000488,54382.261964640005 2024-06-06,21:33:19.000,158,11091683,-795,0,1717709598,12725.664548579989,94.58727021000232,54382.12920936 2024-06-06,21:33:20.000,158,11091653,-795,0,1717709599,12725.644339649989,94.65071238000382,54382.25497752001 2024-06-06,21:33:21.000,158,11091704,-795,0,1717709600,12725.644339649989,94.7071054199987,54382.108248 2024-06-06,21:33:22.000,158,11091688,-795,0,1717709601,12725.691493819999,94.76349846000085,54382.19908056 2024-06-06,21:33:33.000,158,11091719,-795,0,1717709612,12726.04851824999,95.10890582999855,54382.34581008 2024-06-06,21:33:34.000,158,11091702,-795,0,1717709613,12726.10914503999,95.14415148000262,54382.261964640005 2024-06-06,21:33:35.000,158,11091649,-795,0,1717709614,12726.142826589996,95.13710235000326,54382.22004192 2024-06-06,21:33:36.000,158,11091661,-795,0,1717709615,12726.210189689991,95.10185669999919,54382.28991312 2024-06-06,21:33:37.000,158,11091682,-795,0,1717709616,12726.264080169996,95.12300409000454,54382.40869416 2024-06-06,21:33:38.000,158,11091675,-795,0,1717709617,12726.317970650001,95.1300532200039,54382.380745680006 2024-06-06,21:33:39.000,158,11091663,-795,0,1717709618,12726.311234339992,95.12300409000454,54382.33882296 2024-06-06,21:33:40.000,158,11091597,-795,0,1717709619,12726.338179580001,95.11595495999791,54382.48555248 2024-06-06,21:33:41.000,158,11091690,-795,0,1717709620,12726.264080169996,95.14415148000262,54382.16414496001 2024-06-06,21:33:42.000,158,11091636,-795,0,1717709621,12726.311234339992,95.17234800000006,54382.37375856001 2024-06-06,21:33:43.000,158,11091716,-795,0,1717709622,12726.358388510002,95.15120061000198,54382.47157824001 2024-06-06,21:33:44.000,158,11091689,-795,0,1717709623,12726.243871239996,95.17234800000006,54382.359784320004 2024-06-06,21:33:45.000,158,11091661,-795,0,1717709624,12726.264080169996,95.15824974000134,54382.45061688001 2024-06-06,21:33:46.000,158,11091664,-795,0,1717709625,12726.230398619991,95.11595495999791,54382.55542368 2024-06-06,21:33:47.000,158,11091655,-795,0,1717709626,12726.189980759991,95.14415148000262,54382.457604 2024-06-06,21:33:48.000,158,11091652,-795,0,1717709627,12726.09567242,95.10890582999855,54382.44362976 2024-06-06,21:33:49.000,158,11091682,-795,0,1717709628,12725.90705573999,95.08775844000047,54382.29690024 2024-06-06,21:33:50.000,158,11091656,-795,0,1717709629,12725.880110499995,95.0666110500024,54382.34581008 2024-06-06,21:33:51.000,158,11091638,-795,0,1717709630,12725.839692639995,95.02431626999896,54382.34581008 2024-06-06,21:33:52.000,158,11091687,-795,0,1717709631,12725.738647989994,94.94677583999874,54382.37375856001 2024-06-06,21:33:53.000,158,11091698,-795,0,1717709632,12725.664548579989,94.86218627999915,54382.36677144 2024-06-06,21:33:54.000,158,11091713,-795,0,1717709633,12725.536558689993,94.78464584999892,54382.33183584001 2024-06-06,21:33:55.000,158,11091667,-795,0,1717709634,12725.469195589998,94.69300715999998,54382.25497752001 2024-06-06,21:33:56.000,158,11091649,-795,0,1717709635,12725.253633669992,94.59431934000168,54382.16414496001 2024-06-06,21:33:57.000,158,11091712,-795,0,1717709636,12725.159325330002,94.46743499999866,54382.23401616001 2024-06-06,21:33:58.000,158,11091683,-795,0,1717709637,12725.078489610001,94.37579630999971,54382.1781192 2024-06-06,21:33:59.000,158,11091688,-795,0,1717709638,12724.997653890001,94.24891197000397,54382.05235104 2024-06-06,21:34:00.000,158,11091679,-795,0,1717709639,12724.91681817,94.08678198000416,54381.98247984 2024-06-06,21:34:01.000,158,11091703,-795,0,1717709640,12724.91008185999,93.95284851000179,54382.143183600005 2024-06-06,21:34:02.000,158,11091689,-795,0,1717709641,12724.83598245,93.83301329999813,54382.0733124 2024-06-06,21:34:13.000,158,11091676,-795,0,1717709652,12724.48569432999,92.66285772000265,54381.73793064 2024-06-06,21:34:14.000,158,11091708,-795,0,1717709653,12724.418331229994,92.5712190300037,54381.65408520001 2024-06-06,21:34:15.000,158,11091723,-795,0,1717709654,12724.431803849999,92.53597337999963,54381.57023976 2024-06-06,21:34:16.000,158,11091699,-795,0,1717709655,12724.391385989999,92.4584329499994,54381.53530416001 2024-06-06,21:34:17.000,158,11091711,-795,0,1717709656,12724.438540159994,92.44433469000069,54381.69600792 2024-06-06,21:34:18.000,158,11091699,-795,0,1717709657,12724.398122299994,92.38794164999854,54381.59818824 2024-06-06,21:34:19.000,158,11091683,-795,0,1717709658,12724.384649679989,92.38089251999918,54381.591201120005 2024-06-06,21:34:20.000,158,11091611,-795,0,1717709659,12724.411594919999,92.34564687000238,54381.71696928 2024-06-06,21:34:21.000,158,11091692,-795,0,1717709660,12724.398122299994,92.37384338999982,54381.6191496 2024-06-06,21:34:22.000,158,11091687,-795,0,1717709661,12724.425067539989,92.35269600000174,54381.69600792 2024-06-06,21:34:23.000,158,11091660,-795,0,1717709662,12724.445276469989,92.38794164999854,54381.58421400001 2024-06-06,21:34:24.000,158,11091698,-795,0,1717709663,12724.276868719993,92.43023643000197,54381.45844584 2024-06-06,21:34:25.000,158,11091667,-795,0,1717709664,12724.404858609989,92.46548207999876,54381.521329920004 2024-06-06,21:34:26.000,158,11091683,-795,0,1717709665,12724.445276469989,92.46548207999876,54381.57722688 2024-06-06,21:34:27.000,158,11091682,-795,0,1717709666,12724.5328485,92.52187512000091,54381.64709808 2024-06-06,21:34:28.000,158,11091652,-795,0,1717709667,12724.5328485,92.59236642000178,54381.64709808 2024-06-06,21:34:29.000,158,11091702,-795,0,1717709668,12724.472221709999,92.74039815000287,54381.53530416001 2024-06-06,21:34:30.000,158,11091726,-795,0,1717709669,12724.5328485,92.80384032000438,54381.58421400001 2024-06-06,21:34:31.000,158,11091621,-795,0,1717709670,12724.640629459995,92.88842988000397,54381.53530416001 2024-06-06,21:34:32.000,158,11091675,-795,0,1717709671,12724.75514673,92.93777378999948,54381.73094352001 2024-06-06,21:34:33.000,158,11091713,-795,0,1717709672,12724.83598245,93.02236334999907,54381.77286624 2024-06-06,21:34:34.000,158,11091694,-795,0,1717709673,12724.86966399999,93.10695290999865,54381.76587912 2024-06-06,21:34:35.000,158,11091680,-795,0,1717709674,12724.930290789991,93.19859160000487,54381.709982160006 2024-06-06,21:34:36.000,158,11091685,-795,0,1717709675,12725.051544369991,93.24088638000103,54381.807801840005 2024-06-06,21:34:37.000,158,11091711,-795,0,1717709676,12725.011126509991,93.34662332999869,54381.76587912 2024-06-06,21:34:38.000,158,11091676,-795,0,1717709677,12725.065016989996,93.39596724000148,54381.78684048 2024-06-06,21:34:39.000,158,11091708,-795,0,1717709678,12725.085225919996,93.50170418999915,54381.689020800004 2024-06-06,21:34:40.000,158,11091671,-795,0,1717709679,12725.125643779997,93.49465505999979,54381.7239564 2024-06-06,21:34:41.000,158,11091683,-795,0,1717709680,12725.179534260002,93.57924461999937,54381.90562152 2024-06-06,21:34:42.000,158,11091671,-795,0,1717709681,12725.206479499997,93.57924461999937,54381.91260864 2024-06-06,21:34:43.000,158,11091689,-795,0,1717709682,12725.186270569997,93.59334287999809,54381.89164728 2024-06-06,21:34:44.000,158,11091658,-795,0,1717709683,12725.213215809992,93.6567850499996,54381.90562152 2024-06-06,21:34:45.000,158,11091681,-795,0,1717709684,12725.091962229992,93.67793243999768,54381.73793064 2024-06-06,21:34:46.000,158,11091654,-795,0,1717709685,12725.091962229992,93.69907983000303,54381.807801840005 2024-06-06,21:34:47.000,158,11091643,-795,0,1717709686,12725.017862820001,93.73432547999982,54381.81478896 2024-06-06,21:34:48.000,158,11091694,-795,0,1717709687,12724.984181269996,93.72727635000047,54381.87068592001 2024-06-06,21:34:49.000,158,11091710,-795,0,1717709688,12724.91681817,93.72727635000047,54381.807801840005 2024-06-06,21:34:50.000,158,11091659,-795,0,1717709689,12724.923554479996,93.74137460999918,54381.856711680004 2024-06-06,21:34:51.000,158,11091683,-795,0,1717709690,12724.9370271,93.7554728699979,54381.94055712 2024-06-06,21:34:52.000,158,11091671,-795,0,1717709691,12724.91008185999,93.72727635000047,54381.91260864 2024-06-06,21:34:53.000,158,11091711,-795,0,1717709692,12724.862927689996,93.81891503999941,54381.8636988 2024-06-06,21:34:54.000,158,11091661,-795,0,1717709693,12724.842718759995,93.80481678000069,54381.78684048 2024-06-06,21:34:55.000,158,11091674,-795,0,1717709694,12724.79556459,93.88235721000092,54381.73793064 2024-06-06,21:34:56.000,158,11091655,-795,0,1717709695,12724.83598245,93.88235721000092,54381.74491776 2024-06-06,21:34:57.000,158,11091702,-795,0,1717709696,12724.77535566,93.98809415999858,54381.74491776 2024-06-06,21:34:58.000,158,11091699,-795,0,1717709697,12724.862927689996,94.03743807000137,54381.64709808 2024-06-06,21:34:59.000,158,11091697,-795,0,1717709698,12725.004390199996,94.19251893000182,54381.542291280006 2024-06-06,21:35:00.000,158,11091697,-795,0,1717709699,12725.280578910002,94.23481370999798,54381.374600400006 2024-06-06,21:35:01.000,158,11091670,-795,0,1717709700,12725.583712859989,94.3123541399982,54381.12306408 2024-06-06,21:35:02.000,158,11091679,-795,0,1717709701,12725.960946219995,94.1149785000016,54380.97633456 2024-06-06,21:35:13.000,158,11091680,-795,0,1717709712,12726.06872717999,94.4603858699993,54382.51350096 2024-06-06,21:35:14.000,158,11091657,-795,0,1717709713,12726.07546349,94.51677891000145,54382.53446232 2024-06-06,21:35:15.000,158,11091687,-795,0,1717709714,12726.10914503999,94.56612282000424,54382.52048808001 2024-06-06,21:35:16.000,158,11091605,-795,0,1717709715,12726.169771829991,94.55202455999824,54382.66721760001 2024-06-06,21:35:17.000,158,11091716,-795,0,1717709716,12726.169771829991,94.5731719500036,54382.54144944001 2024-06-06,21:35:18.000,158,11091652,-795,0,1717709717,12726.082199799996,94.5731719500036,54382.646256240005 2024-06-06,21:35:19.000,158,11091681,-795,0,1717709718,12726.041781939995,94.58727021000232,54382.53446232 2024-06-06,21:35:20.000,158,11091690,-795,0,1717709719,12725.92726466999,94.55907369000488,54382.58337216 2024-06-06,21:35:21.000,158,11091708,-795,0,1717709720,12725.95420991,94.56612282000424,54382.7021532 2024-06-06,21:35:22.000,158,11091698,-795,0,1717709721,12725.89358312,94.51677891000145,54382.68817896001 2024-06-06,21:35:23.000,158,11091667,-795,0,1717709722,12725.839692639995,94.43923848000122,54382.695166080004 2024-06-06,21:35:24.000,158,11091652,-795,0,1717709723,12725.738647989994,94.38989456999843,54382.72311456 2024-06-06,21:35:25.000,158,11091673,-795,0,1717709724,12725.576976549994,94.29120675000013,54382.23401616001 2024-06-06,21:35:26.000,158,11091666,-795,0,1717709725,12725.496140829993,94.22776457999862,54382.457604 2024-06-06,21:35:27.000,158,11091686,-795,0,1717709726,12725.489404519998,94.12907676000032,54382.47157824001 2024-06-06,21:35:28.000,158,11091669,-795,0,1717709727,12725.435514039993,94.05153633000009,54382.55542368 2024-06-06,21:35:29.000,158,11091683,-795,0,1717709728,12725.327733079997,94.00924155000394,54382.49952672001 2024-06-06,21:35:30.000,158,11091707,-795,0,1717709729,12725.287315219997,93.92465199000435,54382.50651384 2024-06-06,21:35:31.000,158,11091703,-795,0,1717709730,12725.287315219997,93.89645546999964,54382.58337216 2024-06-06,21:35:32.000,158,11091644,-795,0,1717709731,12725.233424739992,93.81186591000005,54382.55542368 2024-06-06,21:35:33.000,158,11091655,-795,0,1717709732,12725.186270569997,93.76252200000454,54382.43664264 2024-06-06,21:35:34.000,158,11091667,-795,0,1717709733,12725.145852709997,93.69203070000367,54382.3877328 2024-06-06,21:35:35.000,158,11091684,-795,0,1717709734,12725.172797949992,93.69203070000367,54382.35279720001 2024-06-06,21:35:36.000,158,11091708,-795,0,1717709735,12725.219952120002,93.62858853000216,54382.34581008 2024-06-06,21:35:37.000,158,11091697,-795,0,1717709736,12725.314260459993,93.64973592000024,54382.46459112 2024-06-06,21:35:38.000,158,11091703,-795,0,1717709737,12725.361414630002,93.64268679000088,54382.52048808001 2024-06-06,21:35:39.000,158,11091688,-795,0,1717709738,12725.422041420003,93.69907983000303,54382.527475200004 2024-06-06,21:35:40.000,158,11091645,-795,0,1717709739,12725.496140829993,93.69203070000367,54382.44362976 2024-06-06,21:35:41.000,158,11091649,-795,0,1717709740,12725.603921789989,93.69907983000303,54382.47157824001 2024-06-06,21:35:42.000,158,11091662,-795,0,1717709741,12725.70496643999,93.7554728699979,54382.46459112 2024-06-06,21:35:43.000,158,11091676,-795,0,1717709742,12725.87337419,93.79071852000197,54382.44362976 2024-06-06,21:35:44.000,158,11091704,-795,0,1717709743,12725.98789145999,93.76252200000454,54382.40869416 2024-06-06,21:35:45.000,158,11091712,-795,0,1717709744,12726.07546349,93.83301329999813,54382.429655520005 2024-06-06,21:35:46.000,158,11091694,-795,0,1717709745,12726.149562899991,93.84006243000476,54382.597346400005 2024-06-06,21:35:47.000,158,11091667,-795,0,1717709746,12726.216926000001,93.94579938000243,54382.58337216 2024-06-06,21:35:48.000,158,11091643,-795,0,1717709747,12726.277552790001,93.98104502999922,54382.632282 2024-06-06,21:35:49.000,158,11091691,-795,0,1717709748,12726.291025409992,94.05858545999945,54382.49952672001 2024-06-06,21:35:50.000,158,11091692,-795,0,1717709749,12726.392070059992,94.1149785000016,54382.58337216 2024-06-06,21:35:51.000,158,11091711,-795,0,1717709750,12726.466169469997,94.17137154000375,54382.63926912001 2024-06-06,21:35:52.000,158,11091665,-795,0,1717709751,12726.540268880002,94.15727327999775,54382.68817896001 2024-06-06,21:35:53.000,158,11091699,-795,0,1717709752,12726.553741499993,94.23481370999798,54382.74407592 2024-06-06,21:35:54.000,158,11091659,-795,0,1717709753,12726.540268880002,94.25596110000333,54382.75805016001 2024-06-06,21:35:55.000,158,11091719,-795,0,1717709754,12726.580686740002,94.29825587999949,54382.73708880001 2024-06-06,21:35:56.000,158,11091666,-795,0,1717709755,12726.560477810002,94.3264524000042,54382.8418956 2024-06-06,21:35:57.000,158,11091692,-795,0,1717709756,12726.533532569993,94.31940327000484,54382.73708880001 2024-06-06,21:35:58.000,158,11091677,-795,0,1717709757,12726.506587329997,94.3264524000042,54382.75805016001 2024-06-06,21:35:59.000,158,11091720,-795,0,1717709758,12726.459433160002,94.361698050001,54382.61830776001 2024-06-06,21:36:00.000,158,11091699,-795,0,1717709759,12726.419015300002,94.3264524000042,54382.65324336 2024-06-06,21:36:01.000,158,11091703,-795,0,1717709760,12726.405542679997,94.30530500999885,54382.79298576 2024-06-06,21:36:02.000,158,11091669,-795,0,1717709761,12726.398806370002,94.22776457999862,54382.82792136001 2024-06-06,21:36:13.000,158,11091703,-795,0,1717709772,12726.270816479991,93.85416069000348,54382.632282 2024-06-06,21:36:14.000,158,11091680,-795,0,1717709773,12726.257343860001,93.80481678000069,54382.55542368 2024-06-06,21:36:15.000,158,11091656,-795,0,1717709774,12726.311234339992,93.7695711300039,54382.478565360005 2024-06-06,21:36:16.000,158,11091683,-795,0,1717709775,12726.398806370002,93.70612896000239,54382.632282 2024-06-06,21:36:17.000,158,11091671,-795,0,1717709776,12726.445960539997,93.74137460999918,54382.61132064 2024-06-06,21:36:18.000,158,11091661,-795,0,1717709777,12726.499851020002,93.68498157000431,54382.61830776001 2024-06-06,21:36:19.000,158,11091647,-795,0,1717709778,12726.540268880002,93.67793243999768,54382.548436560006 2024-06-06,21:36:20.000,158,11091671,-795,0,1717709779,12726.587423049998,93.62858853000216,54382.66023048001 2024-06-06,21:36:21.000,158,11091634,-795,0,1717709780,12726.607631979998,93.61449027000344,54382.60433352 2024-06-06,21:36:22.000,158,11091680,-795,0,1717709781,12726.654786149993,93.60744114000408,54382.62529488 2024-06-06,21:36:23.000,158,11091723,-795,0,1717709782,12726.648049839998,93.61449027000344,54382.63926912001 2024-06-06,21:36:24.000,158,11091688,-795,0,1717709783,12726.634577219993,93.57924461999937,54382.59035928001 2024-06-06,21:36:25.000,158,11091679,-795,0,1717709784,12726.648049839998,93.59334287999809,54382.632282 2024-06-06,21:36:26.000,158,11091690,-795,0,1717709785,12726.661522459988,93.5087533199985,54382.527475200004 2024-06-06,21:36:27.000,158,11091701,-795,0,1717709786,12726.681731389988,93.56514636000065,54382.695166080004 2024-06-06,21:36:28.000,158,11091663,-795,0,1717709787,12726.674995079993,93.54399897000258,54382.79298576 2024-06-06,21:36:29.000,158,11091688,-795,0,1717709788,12726.573950429993,93.53694984000322,54382.62529488 2024-06-06,21:36:30.000,158,11091656,-795,0,1717709789,12726.648049839998,93.48055680000107,54382.66721760001 2024-06-06,21:36:31.000,158,11091681,-795,0,1717709790,12726.587423049998,93.43826202000491,54382.632282 2024-06-06,21:36:32.000,158,11091669,-795,0,1717709791,12726.634577219993,93.36777072000405,54382.61830776001 2024-06-06,21:36:33.000,158,11091704,-795,0,1717709792,12726.668258769998,93.36777072000405,54382.70914032001 2024-06-06,21:36:34.000,158,11091717,-795,0,1717709793,12726.634577219993,93.34662332999869,54382.65324336 2024-06-06,21:36:35.000,158,11091706,-795,0,1717709794,12726.607631979998,93.29727942000318,54382.67420472 2024-06-06,21:36:36.000,158,11091678,-795,0,1717709795,12726.648049839998,93.22678812000231,54382.72311456 2024-06-06,21:36:37.000,158,11091677,-795,0,1717709796,12726.533532569993,93.11400203999801,54382.68119184 2024-06-06,21:36:38.000,158,11091692,-795,0,1717709797,12726.634577219993,93.05055987000378,54382.57638504 2024-06-06,21:36:39.000,158,11091692,-795,0,1717709798,12726.553741499993,93.05055987000378,54382.51350096 2024-06-06,21:36:40.000,158,11091681,-795,0,1717709799,12726.567214119998,92.98006857000291,54382.50651384 2024-06-06,21:36:41.000,158,11091647,-795,0,1717709800,12726.587423049998,92.98711770000227,54382.60433352 2024-06-06,21:36:42.000,158,11091658,-795,0,1717709801,12726.654786149993,92.90957727000205,54382.72311456 2024-06-06,21:36:43.000,158,11091682,-795,0,1717709802,12726.654786149993,92.86023335999926,54382.646256240005 2024-06-06,21:36:44.000,158,11091677,-795,0,1717709803,12726.681731389988,92.90252814000269,54382.646256240005 2024-06-06,21:36:45.000,158,11091695,-795,0,1717709804,12726.634577219993,92.89547901000333,54382.52048808001 2024-06-06,21:36:46.000,158,11091713,-795,0,1717709805,12726.654786149993,92.86728248999862,54382.53446232 2024-06-06,21:36:47.000,158,11091656,-795,0,1717709806,12726.681731389988,92.87433161999797,54382.54144944001 2024-06-06,21:36:48.000,158,11091700,-795,0,1717709807,12726.755830799993,92.89547901000333,54382.597346400005 2024-06-06,21:36:49.000,158,11091689,-795,0,1717709808,12726.755830799993,92.90957727000205,54382.57638504 2024-06-06,21:36:50.000,158,11091684,-795,0,1717709809,12726.836666519994,92.94482291999884,54382.59035928001 2024-06-06,21:36:51.000,158,11091681,-795,0,1717709810,12726.870348069999,92.98711770000227,54382.7021532 2024-06-06,21:36:52.000,158,11091696,-795,0,1717709811,12726.90402961999,93.00826509000035,54382.66721760001 2024-06-06,21:36:53.000,158,11091681,-795,0,1717709812,12726.883820689989,93.05055987000378,54382.7021532 2024-06-06,21:36:54.000,158,11091681,-795,0,1717709813,12726.90402961999,93.0999037799993,54382.632282 2024-06-06,21:36:55.000,158,11091676,-795,0,1717709814,12726.910765929999,93.14924769000208,54382.63926912001 2024-06-06,21:36:56.000,158,11091679,-795,0,1717709815,12726.92423854999,93.17744420999952,54382.813947120005 2024-06-06,21:36:57.000,158,11091684,-795,0,1717709816,12726.978129029994,93.23383725000167,54382.85586984001 2024-06-06,21:36:58.000,158,11091684,-795,0,1717709817,12726.917502239994,93.2620337699991,54382.82093424 2024-06-06,21:36:59.000,158,11091677,-795,0,1717709818,12726.951183789999,93.27613202999783,54382.84888272 2024-06-06,21:37:00.000,158,11091638,-795,0,1717709819,12726.98486533999,93.25498463999975,54382.90477968001 2024-06-06,21:37:01.000,158,11091655,-795,0,1717709820,12726.96465640999,93.29727942000318,54382.92574104001 2024-06-06,21:37:02.000,158,11091703,-795,0,1717709821,12727.00507426999,93.32547594000062,54382.87683120001 2024-06-06,21:37:03.000,158,11091661,-795,0,1717709822,12726.96465640999,93.33252506999997,54382.89779256 2024-06-06,21:37:04.000,158,11091727,-795,0,1717709823,12726.856875449994,93.31842681000126,54382.7021532 2024-06-06,21:37:05.000,158,11091742,-795,0,1717709824,12726.917502239994,93.26908289999847,54382.87683120001 2024-06-06,21:37:06.000,158,11091691,-795,0,1717709825,12727.038755819995,93.22678812000231,54382.9117668 2024-06-06,21:37:07.000,158,11091737,-795,0,1717709826,12726.998337959994,93.23383725000167,54382.90477968001 2024-06-06,21:37:08.000,158,11091675,-795,0,1717709827,12726.951183789999,93.22678812000231,54383.0864448 2024-06-06,21:37:09.000,158,11091692,-795,0,1717709828,12726.883820689989,93.15629682000144,54382.95368952001 2024-06-06,21:37:10.000,158,11091672,-795,0,1717709829,12726.877084379994,93.11400203999801,54382.862856960004 2024-06-06,21:37:11.000,158,11091704,-795,0,1717709830,12726.863611759989,93.05055987000378,54382.78599864001 2024-06-06,21:37:12.000,158,11091693,-795,0,1717709831,12726.809721279998,93.02236334999907,54382.813947120005 2024-06-06,21:37:13.000,158,11091718,-795,0,1717709832,12726.816457589994,92.98006857000291,54382.96067664 2024-06-06,21:37:14.000,158,11091712,-795,0,1717709833,12726.789512349998,92.90957727000205,54382.932728160005 2024-06-06,21:37:15.000,158,11091669,-795,0,1717709834,12726.749094489998,92.83908597000118,54382.89080544 2024-06-06,21:37:16.000,158,11091651,-795,0,1717709835,12726.762567109989,92.76859467000031,54382.90477968001 2024-06-06,21:37:17.000,158,11091695,-795,0,1717709836,12726.701940319988,92.7051524999988,54382.91875392 2024-06-06,21:37:18.000,158,11091650,-795,0,1717709837,12726.695204009993,92.64171033000457,54382.82093424 2024-06-06,21:37:19.000,158,11091729,-795,0,1717709838,12726.668258769998,92.59941555000114,54382.84888272 2024-06-06,21:37:20.000,158,11091681,-795,0,1717709839,12726.688467699998,92.55712076999771,54382.813947120005 2024-06-06,21:37:21.000,158,11091703,-795,0,1717709840,12726.708676629998,92.55007163999835,54382.96067664 2024-06-06,21:37:22.000,158,11091693,-795,0,1717709841,12726.755830799993,92.47958034000476,54382.99561224001 2024-06-06,21:37:23.000,158,11091683,-795,0,1717709842,12726.776039729993,92.45138382000005,54382.981638000005 2024-06-06,21:37:24.000,158,11091636,-795,0,1717709843,12726.769303419998,92.43728556000133,54382.96067664 2024-06-06,21:37:25.000,158,11091704,-795,0,1717709844,12726.661522459988,92.46548207999876,54382.82792136001 2024-06-06,21:37:26.000,158,11091684,-795,0,1717709845,12726.715412939993,92.4584329499994,54382.84888272 2024-06-06,21:37:27.000,158,11091684,-795,0,1717709846,12726.634577219993,92.5077768600022,54382.79298576 2024-06-06,21:37:28.000,158,11091707,-795,0,1717709847,12726.735621869993,92.52187512000091,54382.80696000001 2024-06-06,21:37:29.000,158,11091736,-795,0,1717709848,12726.735621869993,92.6064646800005,54383.00958648 2024-06-06,21:37:30.000,158,11091702,-755,0,1717709849,12726.762567109989,92.69105424000008,54382.98862512 2024-06-06,21:37:31.000,158,11091653,-795,0,1717709850,12726.722149249988,92.69105424000008,54382.90477968001 2024-06-06,21:37:32.000,158,11091646,-795,0,1717709851,12726.715412939993,92.7544964100016,54382.92574104001 2024-06-06,21:37:33.000,158,11091688,-795,0,1717709852,12726.668258769998,92.78974205999839,54382.99561224001 2024-06-06,21:37:34.000,158,11091693,-795,0,1717709853,12726.607631979998,92.90252814000269,54382.85586984001 2024-06-06,21:37:35.000,158,11091696,-795,0,1717709854,12726.627840909998,92.9518720499982,54382.9117668 2024-06-06,21:37:36.000,158,11091683,-795,0,1717709855,12726.594159359993,92.98006857000291,54383.03753496 2024-06-06,21:37:37.000,158,11091648,-795,0,1717709856,12726.600895670003,93.04351074000442,54383.05849632 2024-06-06,21:37:38.000,158,11091670,-795,0,1717709857,12726.560477810002,93.10695290999865,54382.9467024 2024-06-06,21:37:39.000,158,11091676,-795,0,1717709858,12726.547005189997,93.13514943000337,54382.95368952001 2024-06-06,21:37:40.000,158,11091650,-795,0,1717709859,12726.553741499993,93.17039508000016,54382.98862512 2024-06-06,21:37:41.000,158,11091698,-795,0,1717709860,12726.594159359993,93.18449333999888,54382.96766376 2024-06-06,21:37:42.000,158,11091702,-795,0,1717709861,12726.547005189997,93.1633459500008,54383.00958648 2024-06-06,21:37:43.000,158,11091717,-795,0,1717709862,12726.547005189997,93.20564073000423,54383.0165736 2024-06-06,21:37:44.000,158,11091709,-795,0,1717709863,12726.486378399997,93.20564073000423,54382.932728160005 2024-06-06,21:37:45.000,158,11091668,-795,0,1717709864,12726.493114709992,93.15629682000144,54382.96067664 2024-06-06,21:37:46.000,158,11091715,-795,0,1717709865,12726.587423049998,93.1633459500008,54383.12836752 2024-06-06,21:37:47.000,158,11091688,-715,0,1717709866,12726.614368289993,93.14924769000208,54383.17727736 2024-06-06,21:37:48.000,158,11091631,-795,0,1717709867,12726.547005189997,93.12105117000465,54383.00259936001 2024-06-06,21:37:49.000,158,11091690,-795,0,1717709868,12726.600895670003,93.07875639000122,54383.00958648 2024-06-06,21:37:50.000,158,11091718,-795,0,1717709869,12726.560477810002,93.05760900000314,54382.95368952001 2024-06-06,21:37:51.000,158,11091719,-795,0,1717709870,12726.627840909998,93.07875639000122,54382.98862512 2024-06-06,21:37:52.000,158,11091717,-795,0,1717709871,12726.701940319988,92.99416683000163,54383.17029024001 2024-06-06,21:37:53.000,158,11091676,-795,0,1717709872,12726.715412939993,92.98006857000291,54383.198238720004 2024-06-06,21:37:54.000,158,11091682,-795,0,1717709873,12726.695204009993,92.9659703100042,54383.163303119996 2024-06-06,21:37:55.000,158,11091654,-795,0,1717709874,12726.708676629998,92.95892118000484,54383.163303119996 2024-06-06,21:37:56.000,158,11091664,-795,0,1717709875,12726.735621869993,92.9518720499982,54383.24714856 2024-06-06,21:37:57.000,158,11091706,-795,0,1717709876,12726.728885559998,92.93777378999948,54383.19125160001 2024-06-06,21:37:58.000,158,11091707,-795,0,1717709877,12726.701940319988,92.88842988000397,54383.12836752 2024-06-06,21:37:59.000,158,11091718,-795,0,1717709878,12726.668258769998,92.88842988000397,54383.14234176001 2024-06-06,21:38:00.000,158,11091702,-795,0,1717709879,12726.674995079993,92.83908597000118,54383.28907128001 2024-06-06,21:38:01.000,158,11091711,-795,0,1717709880,12726.735621869993,92.81088945000374,54383.365929600004 2024-06-06,21:38:02.000,158,11091689,-795,0,1717709881,12726.708676629998,92.7544964100016,54383.44278792 2024-06-06,21:38:03.000,158,11091673,-795,0,1717709882,12726.735621869993,92.73334902000352,54383.330993999996 2024-06-06,21:38:04.000,158,11091662,-795,0,1717709883,12726.749094489998,92.73334902000352,54383.28208416 2024-06-06,21:38:05.000,158,11091656,-795,0,1717709884,12726.735621869993,92.7544964100016,54383.30304552 2024-06-06,21:38:06.000,158,11091659,-795,0,1717709885,12726.708676629998,92.71220162999816,54383.156316 2024-06-06,21:38:07.000,158,11091685,-795,0,1717709886,12726.776039729993,92.66990685000201,54383.149328880005 2024-06-06,21:38:08.000,158,11091684,-795,0,1717709887,12726.715412939993,92.64875946000393,54383.198238720004 2024-06-06,21:38:09.000,158,11091701,-795,0,1717709888,12726.728885559998,92.67695598000137,54383.20522584 2024-06-06,21:38:10.000,158,11091716,-795,0,1717709889,12726.722149249988,92.62761206999858,54383.34496824 2024-06-06,21:38:11.000,158,11091722,-795,0,1717709890,12726.661522459988,92.64171033000457,54383.20522584 2024-06-06,21:38:12.000,158,11091648,-795,0,1717709891,12726.681731389988,92.62761206999858,54383.37990384001 2024-06-06,21:38:33.000,158,11091703,-795,0,1717709912,12727.645023719997,93.0646581300025,54383.68035 2024-06-06,21:38:34.000,158,11091672,-795,0,1717709913,12727.584396929997,93.08580552000058,54383.63144016 2024-06-06,21:38:35.000,158,11091707,-795,0,1717709914,12727.550715379992,93.10695290999865,54383.62445304001 2024-06-06,21:38:36.000,158,11091642,-795,0,1717709915,12727.523770139996,93.08580552000058,54383.70829848 2024-06-06,21:38:37.000,158,11091718,-795,0,1717709916,12727.442934419996,93.15629682000144,54383.59650456001 2024-06-06,21:38:38.000,158,11091682,-795,0,1717709917,12727.429461799991,93.08580552000058,54383.64541440001 2024-06-06,21:38:39.000,158,11091710,-795,0,1717709918,12727.33515346,93.09285464999994,54383.56855608 2024-06-06,21:38:40.000,158,11091695,-795,0,1717709919,12727.281262979996,93.05760900000314,54383.533620480004 2024-06-06,21:38:41.000,158,11091711,-795,0,1717709920,12727.281262979996,93.02236334999907,54383.652401520005 2024-06-06,21:38:42.000,158,11091682,-795,0,1717709921,12727.26779035999,92.98006857000291,54383.7851568 2024-06-06,21:38:43.000,158,11091707,-795,0,1717709922,12727.18695463999,92.94482291999884,54383.76419544001 2024-06-06,21:38:44.000,158,11091714,-795,0,1717709923,12727.12632784999,92.88842988000397,54383.76419544001 2024-06-06,21:38:45.000,158,11091732,-795,0,1717709924,12726.998337959994,92.90957727000205,54383.64541440001 2024-06-06,21:38:46.000,158,11091706,-795,0,1717709925,12727.01181058,92.82498771000246,54383.67336288001 2024-06-06,21:38:47.000,158,11091710,-795,0,1717709926,12726.910765929999,92.78269292999903,54383.68035 2024-06-06,21:38:48.000,158,11091726,-795,0,1717709927,12726.883820689989,92.72629989000416,54383.68035 2024-06-06,21:38:49.000,158,11091729,-795,0,1717709928,12726.802984969989,92.67695598000137,54383.58951744 2024-06-06,21:38:50.000,158,11091723,-795,0,1717709929,12726.809721279998,92.61351380999986,54383.57554320001 2024-06-06,21:38:51.000,158,11091707,-795,0,1717709930,12726.749094489998,92.52187512000091,54383.603491680005 2024-06-06,21:38:52.000,158,11091703,-795,0,1717709931,12726.715412939993,92.45138382000005,54383.61746592 2024-06-06,21:38:53.000,158,11091700,-795,0,1717709932,12726.688467699998,92.40908904000389,54383.554581840006 2024-06-06,21:38:54.000,158,11091665,-795,0,1717709933,12726.621104600003,92.33859774000302,54383.42881368001 2024-06-06,21:38:55.000,158,11091700,-795,0,1717709934,12726.587423049998,92.31040121999831,54383.4008652 2024-06-06,21:38:56.000,158,11091717,-795,0,1717709935,12726.668258769998,92.22581165999873,54383.51964624 2024-06-06,21:38:57.000,158,11091750,-795,0,1717709936,12726.614368289993,92.19761514000129,54383.330993999996 2024-06-06,21:38:58.000,158,11091694,-795,0,1717709937,12726.648049839998,92.15532035999786,54383.386890960006 2024-06-06,21:38:59.000,158,11091707,-795,0,1717709938,12726.674995079993,92.1130255800017,54383.44278792 2024-06-06,21:39:00.000,158,11091723,-795,0,1717709939,12726.688467699998,92.06368166999891,54383.33798112001 2024-06-06,21:39:01.000,158,11091735,-795,0,1717709940,12726.715412939993,92.05663253999955,54383.37291672 2024-06-06,21:39:02.000,158,11091699,-795,0,1717709941,12726.796248659994,91.99319036999805,54383.35195536 2024-06-06,21:39:03.000,158,11091717,-795,0,1717709942,12726.782776039989,92.02843602000212,54383.31003264001 2024-06-06,21:39:04.000,158,11091732,-795,0,1717709943,12726.776039729993,91.98614123999869,54383.35195536 2024-06-06,21:39:05.000,158,11091713,-795,0,1717709944,12726.870348069999,92.02138689000276,54383.37291672 2024-06-06,21:39:06.000,158,11091682,-795,0,1717709945,12727.03201951,91.99319036999805,54383.44977504 2024-06-06,21:39:07.000,158,11091684,-795,0,1717709946,12727.119591539995,92.03548515000148,54383.4008652 2024-06-06,21:39:08.000,158,11091668,-795,0,1717709947,12727.200427259995,92.02138689000276,54383.44278792 2024-06-06,21:39:09.000,158,11091694,-795,0,1717709948,12727.22737249999,92.07073079999827,54383.37990384001 2024-06-06,21:39:10.000,158,11091706,-795,0,1717709949,12727.281262979996,92.07777993000491,54383.28208416 2024-06-06,21:39:11.000,158,11091686,-795,0,1717709950,12727.321680839996,92.15532035999786,54383.35195536 2024-06-06,21:39:12.000,158,11091694,-795,0,1717709951,12727.456407040001,92.18351688000257,54383.386890960006 2024-06-06,21:39:13.000,158,11091710,-795,0,1717709952,12727.523770139996,92.23286078999809,54383.51265912 2024-06-06,21:39:14.000,158,11091696,-795,0,1717709953,12727.543979069997,92.2963029599996,54383.40785232001 2024-06-06,21:39:15.000,158,11091709,-795,0,1717709954,12727.570924309992,92.3244994800043,54383.44278792 2024-06-06,21:39:16.000,158,11091740,-795,0,1717709955,12727.631551099992,92.37384338999982,54383.56156896 2024-06-06,21:39:17.000,158,11091698,-795,0,1717709956,12727.591133239992,92.44433469000069,54383.52663336001 2024-06-06,21:39:18.000,158,11091708,-795,0,1717709957,12727.597869550002,92.48662947000412,54383.50567200001 2024-06-06,21:39:19.000,158,11091698,-795,0,1717709958,12727.570924309992,92.54302250999899,54383.4008652 2024-06-06,21:39:20.000,158,11091761,-795,0,1717709959,12727.591133239992,92.52892425000027,54383.386890960006 2024-06-06,21:39:21.000,158,11091748,-795,0,1717709960,12727.624814789997,92.58531729000242,54383.498684879996 2024-06-06,21:39:22.000,158,11091714,-755,0,1717709961,12727.645023719997,92.56416990000434,54383.554581840006 2024-06-06,21:39:23.000,158,11091717,-795,0,1717709962,12727.543979069997,92.59236642000178,54383.62445304001 2024-06-06,21:39:24.000,158,11091713,-795,0,1717709963,12727.523770139996,92.64171033000457,54383.56855608 2024-06-06,21:39:25.000,158,11091697,-795,0,1717709964,12727.409252869991,92.67695598000137,54383.44278792 2024-06-06,21:39:26.000,158,11091713,-795,0,1717709965,12727.449670729991,92.7051524999988,54383.47772352001 2024-06-06,21:39:27.000,158,11091695,-795,0,1717709966,12727.41598918,92.71220162999816,54383.56855608 2024-06-06,21:39:28.000,158,11091682,-795,0,1717709967,12727.402516559996,92.69810336999944,54383.58253032 2024-06-06,21:39:29.000,158,11091702,-595,0,1717709968,12727.27452667,92.7051524999988,54383.56855608 2024-06-06,21:39:30.000,158,11091727,-795,0,1717709969,12727.23410881,92.73334902000352,54383.44977504 2024-06-06,21:39:31.000,158,11091729,-795,0,1717709970,12727.321680839996,92.7192507600048,54383.65938864 2024-06-06,21:39:32.000,158,11091724,-795,0,1717709971,12727.348626079991,92.69810336999944,54383.652401520005 2024-06-06,21:39:33.000,158,11091663,-795,0,1717709972,12727.25431774,92.7051524999988,54383.61746592 2024-06-06,21:39:34.000,158,11091673,-795,0,1717709973,12727.23410881,92.69810336999944,54383.58253032 2024-06-06,21:39:35.000,158,11091745,-795,0,1717709974,12727.21389988,92.74039815000287,54383.49169776 2024-06-06,21:39:36.000,158,11091719,-795,0,1717709975,12727.240845119995,92.76859467000031,54383.63842728 2024-06-06,21:39:37.000,158,11091708,-795,0,1717709976,12727.240845119995,92.77564379999967,54383.65938864 2024-06-06,21:39:38.000,158,11091724,-795,0,1717709977,12727.22737249999,92.80384032000438,54383.64541440001 2024-06-06,21:39:39.000,158,11091681,-795,0,1717709978,12727.23410881,92.81088945000374,54383.58951744 2024-06-06,21:39:40.000,158,11091687,-795,0,1717709979,12727.321680839996,92.87433161999797,54383.68733712 2024-06-06,21:39:41.000,158,11091687,-795,0,1717709980,12727.281262979996,92.90957727000205,54383.62445304001 2024-06-06,21:39:42.000,158,11091705,-795,0,1717709981,12727.33515346,92.95892118000484,54383.65938864 2024-06-06,21:39:43.000,158,11091706,-795,0,1717709982,12727.341889769996,93.02236334999907,54383.63842728 2024-06-06,21:39:44.000,158,11091709,-795,0,1717709983,12727.30820821999,93.10695290999865,54383.58253032 2024-06-06,21:39:45.000,158,11091707,-795,0,1717709984,12727.362098699996,93.14219856000273,54383.666375759996 2024-06-06,21:39:46.000,158,11091708,-795,0,1717709985,12727.469879659991,93.18449333999888,54383.74323408001 2024-06-06,21:39:47.000,158,11091683,-795,0,1717709986,12727.463143349996,93.2620337699991,54383.81310528001 2024-06-06,21:39:48.000,158,11091626,-795,0,1717709987,12727.517033830001,93.31842681000126,54383.75720832 2024-06-06,21:39:49.000,158,11091707,-795,0,1717709988,12727.496824900001,93.40301637000084,54383.63842728 2024-06-06,21:39:50.000,158,11091680,-795,0,1717709989,12727.557451690001,93.45940941000299,54383.69432424001 2024-06-06,21:39:51.000,158,11091722,-795,0,1717709990,12727.604605859997,93.54399897000258,54383.75720832 2024-06-06,21:39:52.000,158,11091726,-795,0,1717709991,12727.618078480002,93.63563766000152,54383.771182560005 2024-06-06,21:39:53.000,158,11091721,-795,0,1717709992,12727.678705270002,93.67793243999768,54383.91092496001 2024-06-06,21:39:54.000,158,11091698,-795,0,1717709993,12727.658496340002,93.74137460999918,54383.84804088 2024-06-06,21:39:55.000,158,11091745,-795,0,1717709994,12727.692177889992,93.80481678000069,54383.869002240004 2024-06-06,21:39:56.000,158,11091707,-795,0,1717709995,12727.712386819992,93.81186591000005,54383.9248992 2024-06-06,21:39:57.000,158,11091749,-795,0,1717709996,12727.658496340002,93.89645546999964,54383.90393784 2024-06-06,21:39:58.000,158,11091709,-795,0,1717709997,12727.658496340002,93.91760285999771,54383.96682192 2024-06-06,21:39:59.000,158,11091720,-795,0,1717709998,12727.597869550002,94.00219242000458,54383.855028 2024-06-06,21:40:00.000,158,11091732,-795,0,1717709999,12727.591133239992,94.0162906800033,54383.84804088 2024-06-06,21:40:01.000,158,11091714,-795,0,1717710000,12727.631551099992,94.08678198000416,54383.95983480001 2024-06-06,21:40:02.000,158,11091708,-795,0,1717710001,12727.564187999997,94.1149785000016,54383.97380904 2024-06-06,21:40:03.000,158,11091712,-795,0,1717710002,12727.550715379992,94.15727327999775,54384.01573176 2024-06-06,21:40:04.000,158,11091678,-795,0,1717710003,12727.503561209996,94.1502241499984,54384.02271888 2024-06-06,21:40:05.000,158,11091706,-795,0,1717710004,12727.503561209996,94.1784206700031,54383.73624696 2024-06-06,21:40:06.000,158,11091700,-795,0,1717710005,12727.442934419996,94.1784206700031,54383.88297648001 2024-06-06,21:40:07.000,158,11091721,-795,0,1717710006,12727.449670729991,94.19956806000118,54383.938873440005 2024-06-06,21:40:08.000,158,11091713,-795,0,1717710007,12727.41598918,94.1784206700031,54383.93188632001 2024-06-06,21:40:09.000,158,11091704,-795,0,1717710008,12727.30820821999,94.1502241499984,54383.86201512001 2024-06-06,21:40:10.000,158,11091695,-795,0,1717710009,12727.31494453,94.08678198000416,54383.869002240004 2024-06-06,21:40:11.000,158,11091708,-795,0,1717710010,12727.321680839996,94.10088024000288,54383.95284768 2024-06-06,21:40:12.000,158,11091633,-795,0,1717710011,12727.200427259995,94.03038894000201,54383.91092496001 2024-06-06,21:40:13.000,158,11091737,-795,0,1717710012,12727.13306416,93.98104502999922,54383.87598936 2024-06-06,21:40:14.000,158,11091728,-795,0,1717710013,12727.01181058,93.88235721000092,54383.7502212 2024-06-06,21:40:15.000,158,11091730,-795,0,1717710014,12726.951183789999,93.85416069000348,54383.72925984 2024-06-06,21:40:16.000,158,11091748,-795,0,1717710015,12726.917502239994,93.79071852000197,54383.855028 2024-06-06,21:40:17.000,158,11091768,-795,0,1717710016,12726.863611759989,93.73432547999982,54383.869002240004 2024-06-06,21:40:18.000,158,11091734,-795,0,1717710017,12726.802984969989,93.63563766000152,54383.80611816 2024-06-06,21:40:19.000,158,11091721,-795,0,1717710018,12726.708676629998,93.52990071000386,54383.73624696 2024-06-06,21:40:20.000,158,11091671,-795,0,1717710019,12726.674995079993,93.47350767000171,54383.7851568 2024-06-06,21:40:21.000,158,11091746,-795,0,1717710020,12726.627840909998,93.40301637000084,54383.67336288001 2024-06-06,21:40:22.000,158,11091729,-795,0,1717710021,12726.567214119998,93.3113776800019,54383.63144016 2024-06-06,21:40:23.000,158,11091715,-795,0,1717710022,12726.547005189997,93.21973899000295,54383.652401520005 2024-06-06,21:40:24.000,158,11091722,-795,0,1717710023,12726.432487919992,93.1633459500008,54383.58253032 2024-06-06,21:40:25.000,158,11091698,-795,0,1717710024,12726.432487919992,93.12810030000401,54383.62445304001 2024-06-06,21:40:26.000,158,11091709,-795,0,1717710025,12726.445960539997,93.03646160999779,54383.72925984 2024-06-06,21:40:27.000,158,11091720,-795,0,1717710026,12726.445960539997,93.00826509000035,54383.69432424001 2024-06-06,21:40:28.000,158,11091738,-795,0,1717710027,12726.412278989992,92.90252814000269,54383.65938864 2024-06-06,21:40:29.000,158,11091715,-795,0,1717710028,12726.338179580001,92.89547901000333,54383.554581840006 2024-06-06,21:40:30.000,158,11091680,-795,0,1717710029,12726.257343860001,92.78974205999839,54383.533620480004 2024-06-06,21:40:31.000,158,11091694,-795,0,1717710030,12726.291025409992,92.68400511000073,54383.37291672 2024-06-06,21:40:32.000,158,11091709,-795,0,1717710031,12726.264080169996,92.63466119999794,54383.554581840006 2024-06-06,21:40:33.000,158,11091718,-795,0,1717710032,12726.317970650001,92.58531729000242,54383.54759472001 2024-06-06,21:40:34.000,158,11091712,-795,0,1717710033,12726.264080169996,92.54302250999899,54383.533620480004 2024-06-06,21:40:35.000,158,11091735,-795,0,1717710034,12726.277552790001,92.45138382000005,54383.45676216001 2024-06-06,21:40:36.000,158,11091692,-795,0,1717710035,12726.291025409992,92.36679426000046,54383.54759472001 2024-06-06,21:40:37.000,158,11091710,-795,0,1717710036,12726.223662309996,92.33154861000367,54383.498684879996 2024-06-06,21:40:38.000,158,11091698,-795,0,1717710037,12726.237134930001,92.23990992000472,54383.49169776 2024-06-06,21:40:39.000,158,11091718,-795,0,1717710038,12726.10914503999,92.20466427000065,54383.330993999996 2024-06-06,21:40:40.000,158,11091722,-795,0,1717710039,12726.09567242,92.09187819000363,54383.26112280001 2024-06-06,21:40:41.000,158,11091710,-795,0,1717710040,12726.129353969991,92.02138689000276,54383.435800800005 2024-06-06,21:40:42.000,158,11091720,-795,0,1717710041,12726.189980759991,91.9015516799991,54383.4707364 2024-06-06,21:40:43.000,158,11091727,-795,0,1717710042,12726.203453379996,91.83810951000487,54383.49169776 2024-06-06,21:40:44.000,158,11091704,-795,0,1717710043,12726.189980759991,91.767618210004,54383.4707364 2024-06-06,21:40:45.000,158,11091679,-795,0,1717710044,12726.11588135,91.73237255999993,54383.330993999996 2024-06-06,21:40:46.000,158,11091721,-795,0,1717710045,12726.203453379996,91.61958648000291,54383.35894248001 2024-06-06,21:40:47.000,158,11091677,-795,0,1717710046,12726.163035519996,91.57024257000012,54383.2960584 2024-06-06,21:40:48.000,158,11091702,-795,0,1717710047,12726.237134930001,91.52794779000396,54383.41483944 2024-06-06,21:40:49.000,158,11091755,-795,0,1717710048,12726.331443269992,91.47860388000117,54383.42881368001 2024-06-06,21:40:50.000,158,11091703,-795,0,1717710049,12726.338179580001,91.37991606000287,54383.39387808 2024-06-06,21:40:51.000,158,11091730,-795,0,1717710050,12726.385333749997,91.37991606000287,54383.35195536 2024-06-06,21:40:52.000,158,11091719,-795,0,1717710051,12726.419015300002,91.29532650000328,54383.47772352001 2024-06-06,21:40:53.000,158,11091728,-795,0,1717710052,12726.405542679997,91.27417910999793,54383.40785232001 2024-06-06,21:40:54.000,158,11091745,-795,0,1717710053,12726.472905779992,91.2459825900005,54383.365929600004 2024-06-06,21:40:55.000,158,11091741,-795,0,1717710054,12726.493114709992,91.25303171999985,54383.34496824 2024-06-06,21:40:56.000,158,11091693,-795,0,1717710055,12726.533532569993,91.20368781000434,54383.4008652 2024-06-06,21:40:57.000,158,11091729,-795,0,1717710056,12726.614368289993,91.2107369400037,54383.5406076 2024-06-06,21:40:58.000,158,11091734,-795,0,1717710057,12726.634577219993,91.16844216000027,54383.56156896 2024-06-06,21:40:59.000,158,11091732,-795,0,1717710058,12726.674995079993,91.2107369400037,54383.54759472001 2024-06-06,21:41:00.000,158,11091689,-795,0,1717710059,12726.674995079993,91.2107369400037,54383.44278792 2024-06-06,21:41:01.000,158,11091697,-795,0,1717710060,12726.728885559998,91.20368781000434,54383.498684879996 2024-06-06,21:41:02.000,158,11091690,-795,0,1717710061,12726.728885559998,91.18958954999835,54383.50567200001 2024-06-06,21:41:03.000,158,11091780,-795,0,1717710062,12726.688467699998,91.26712997999857,54383.44278792 2024-06-06,21:41:04.000,158,11091709,-795,0,1717710063,12726.728885559998,91.25303171999985,54383.5406076 2024-06-06,21:41:05.000,158,11091696,-795,0,1717710064,12726.789512349998,91.31647389000136,54383.64541440001 2024-06-06,21:41:06.000,158,11091674,-795,0,1717710065,12726.836666519994,91.30237563000264,54383.64541440001 2024-06-06,21:41:07.000,158,11091727,-795,0,1717710066,12726.863611759989,91.37991606000287,54383.722272720006 2024-06-06,21:41:08.000,158,11091709,-795,0,1717710067,12726.816457589994,91.39401432000159,54383.59650456001 2024-06-06,21:41:09.000,158,11091666,-795,0,1717710068,12726.843402829989,91.49270213999989,54383.65938864 2024-06-06,21:41:10.000,158,11091725,-795,0,1717710069,12726.883820689989,91.54204605000268,54383.65938864 2024-06-06,21:41:11.000,158,11091717,-795,0,1717710070,12726.910765929999,91.59843909000483,54383.666375759996 2024-06-06,21:41:12.000,158,11091711,-795,0,1717710071,12726.930974859999,91.6548321299997,54383.61746592 2024-06-06,21:41:13.000,158,11091738,-795,0,1717710072,12726.998337959994,91.72532343000057,54383.7502212 2024-06-06,21:41:14.000,158,11091729,-795,0,1717710073,12727.00507426999,91.77466734000336,54383.69432424001 2024-06-06,21:41:15.000,158,11091701,-795,0,1717710074,12727.04549212999,91.85220777000359,54383.68035 2024-06-06,21:41:16.000,158,11091739,-795,0,1717710075,12727.0926463,91.87335516000167,54383.71528560001 2024-06-06,21:41:17.000,158,11091711,-795,0,1717710076,12727.079173679995,91.97204297999997,54383.61746592 2024-06-06,21:41:18.000,158,11091696,-795,0,1717710077,12727.08590998999,92.00023950000468,54383.71528560001 2024-06-06,21:41:19.000,158,11091731,-795,0,1717710078,12727.099382609995,92.09187819000363,54383.51964624 2024-06-06,21:41:20.000,158,11091718,-795,0,1717710079,12727.0926463,92.13417296999978,54383.47772352001 2024-06-06,21:41:21.000,158,11091710,-795,0,1717710080,12727.220636189995,92.21171340000001,54383.5406076 2024-06-06,21:41:22.000,158,11091725,-795,0,1717710081,12727.30820821999,92.26810644000216,54383.49169776 2024-06-06,21:41:23.000,158,11091727,-795,0,1717710082,12727.23410881,92.40908904000389,54383.42881368001 2024-06-06,21:41:24.000,158,11091665,-795,0,1717710083,12727.15327309,92.43728556000133,54383.49169776 2024-06-06,21:41:25.000,158,11091731,-795,0,1717710084,12727.119591539995,92.44433469000069,54383.6104788 2024-06-06,21:41:26.000,158,11091720,-795,0,1717710085,12727.17348202,92.47958034000476,54383.701311360004 2024-06-06,21:41:27.000,158,11091730,-795,0,1717710086,12727.08590998999,92.55007163999835,54383.59650456001 2024-06-06,21:41:28.000,158,11091757,-795,0,1717710087,12727.14653677999,92.59236642000178,54383.77816968 2024-06-06,21:41:29.000,158,11091721,-795,0,1717710088,12727.13306416,92.59941555000114,54383.771182560005 2024-06-06,21:41:30.000,158,11091690,-795,0,1717710089,12727.220636189995,92.61351380999986,54383.9248992 2024-06-06,21:41:31.000,158,11091687,-795,0,1717710090,12727.23410881,92.62761206999858,54383.938873440005 2024-06-06,21:41:32.000,158,11091692,-795,0,1717710091,12727.119591539995,92.71220162999816,54383.84804088 2024-06-06,21:41:33.000,158,11091715,-795,0,1717710092,12727.15327309,92.67695598000137,54383.834066639996 2024-06-06,21:41:34.000,158,11091721,-795,0,1717710093,12727.180218329995,92.64171033000457,54383.87598936 2024-06-06,21:41:35.000,158,11091729,-795,0,1717710094,12727.180218329995,92.69810336999944,54383.86201512001 2024-06-06,21:41:36.000,158,11091717,-795,0,1717710095,12727.26779035999,92.7051524999988,54383.94586056 2024-06-06,21:41:37.000,158,11091696,-795,0,1717710096,12727.301471909996,92.68400511000073,54383.987783280005 2024-06-06,21:41:38.000,158,11091738,-795,0,1717710097,12727.321680839996,92.66990685000201,54383.94586056 2024-06-06,21:41:39.000,158,11091675,-795,0,1717710098,12727.2947356,92.67695598000137,54383.89695072 2024-06-06,21:41:40.000,158,11091645,-795,0,1717710099,12727.37557132,92.66285772000265,54383.97380904 2024-06-06,21:41:41.000,158,11091729,-795,0,1717710100,12727.362098699996,92.65580859000329,54384.02271888 2024-06-06,21:41:42.000,158,11091708,-795,0,1717710101,12727.37557132,92.65580859000329,54384.00874464001 2024-06-06,21:41:43.000,158,11091701,-795,0,1717710102,12727.422725489996,92.65580859000329,54384.02271888 2024-06-06,21:41:44.000,158,11091691,-795,0,1717710103,12727.39578025,92.63466119999794,54383.91092496001 2024-06-06,21:41:45.000,158,11091744,-795,0,1717710104,12727.341889769996,92.64875946000393,54383.93188632001 2024-06-06,21:41:46.000,158,11091711,-795,0,1717710105,12727.41598918,92.65580859000329,54384.09259008 2024-06-06,21:41:47.000,158,11091720,-795,0,1717710106,12727.39578025,92.66990685000201,54384.036693120004 2024-06-06,21:41:48.000,158,11091713,-795,0,1717710107,12727.402516559996,92.68400511000073,54384.02970600001 2024-06-06,21:41:49.000,158,11091713,-795,0,1717710108,12727.30820821999,92.69105424000008,54383.90393784 2024-06-06,21:41:50.000,158,11091668,-795,0,1717710109,12727.35536239,92.7051524999988,54383.94586056 2024-06-06,21:41:51.000,158,11091738,-795,0,1717710110,12727.37557132,92.7051524999988,54383.9947704 2024-06-06,21:41:52.000,158,11091718,-795,0,1717710111,12727.368835009991,92.73334902000352,54383.94586056 2024-06-06,21:41:53.000,158,11091718,-795,0,1717710112,12727.362098699996,92.80384032000438,54384.08560296 2024-06-06,21:41:54.000,158,11091673,-795,0,1717710113,12727.31494453,92.81088945000374,54383.98079616001 2024-06-06,21:41:55.000,158,11091700,-795,0,1717710114,12727.26779035999,92.86023335999926,54383.98079616001 2024-06-06,21:41:56.000,158,11091674,-795,0,1717710115,12727.33515346,92.8531842299999,54384.00874464001 2024-06-06,21:41:57.000,158,11091690,-795,0,1717710116,12727.26779035999,92.90252814000269,54383.95983480001 2024-06-06,21:41:58.000,158,11091702,-795,0,1717710117,12727.26779035999,92.89547901000333,54383.95983480001 2024-06-06,21:41:59.000,158,11091703,-795,0,1717710118,12727.14653677999,92.98006857000291,54383.84105376001 2024-06-06,21:42:00.000,158,11091695,-795,0,1717710119,12727.139800469995,93.01531421999971,54383.84804088 2024-06-06,21:42:01.000,158,11091747,-795,0,1717710120,12727.19369095,93.0646581300025,54384.04368024 2024-06-06,21:42:02.000,158,11091727,-795,0,1717710121,12727.24758142999,93.05055987000378,54383.987783280005 2024-06-06,21:42:03.000,158,11091694,-795,0,1717710122,12727.20716356999,93.09285464999994,54384.05066736001 2024-06-06,21:42:04.000,158,11091662,-795,0,1717710123,12727.21389988,93.12105117000465,54383.96682192 2024-06-06,21:42:05.000,158,11091688,-795,0,1717710124,12727.139800469995,93.12105117000465,54383.84804088 2024-06-06,21:42:06.000,158,11091702,-795,0,1717710125,12727.119591539995,93.13514943000337,54383.869002240004 2024-06-06,21:42:07.000,158,11091698,-795,0,1717710126,12727.12632784999,93.15629682000144,54383.96682192 2024-06-06,21:42:08.000,158,11091676,-795,0,1717710127,12727.11285523,93.17039508000016,54383.94586056 2024-06-06,21:42:09.000,158,11091685,-795,0,1717710128,12727.038755819995,93.17744420999952,54383.86201512001 2024-06-06,21:42:10.000,158,11091709,-795,0,1717710129,12727.058964749995,93.18449333999888,54383.9248992 2024-06-06,21:42:11.000,158,11091727,-795,0,1717710130,12727.05222844,93.17744420999952,54383.98079616001 2024-06-06,21:42:12.000,158,11091683,-795,0,1717710131,12727.058964749995,93.17744420999952,54383.9947704 2024-06-06,21:42:13.000,158,11091757,-795,0,1717710132,12727.01181058,93.19859160000487,54383.93188632001 2024-06-06,21:42:14.000,158,11091733,-795,0,1717710133,12726.978129029994,93.19154246999824,54383.701311360004 2024-06-06,21:42:15.000,158,11091726,-795,0,1717710134,12726.910765929999,93.14924769000208,54383.74323408001 2024-06-06,21:42:16.000,158,11091723,-795,0,1717710135,12726.96465640999,93.12810030000401,54383.834066639996 2024-06-06,21:42:17.000,158,11091743,-795,0,1717710136,12726.90402961999,93.10695290999865,54383.89695072 2024-06-06,21:42:18.000,158,11091741,-795,0,1717710137,12726.883820689989,93.13514943000337,54383.938873440005 2024-06-06,21:42:19.000,158,11091733,-795,0,1717710138,12726.829930209999,93.0646581300025,54383.80611816 2024-06-06,21:42:20.000,158,11091671,-795,0,1717710139,12726.816457589994,93.0646581300025,54383.95983480001 2024-06-06,21:42:21.000,158,11091668,-795,0,1717710140,12726.802984969989,93.01531421999971,54383.820092400005 2024-06-06,21:42:22.000,158,11091681,-795,0,1717710141,12726.782776039989,92.98006857000291,54383.855028 2024-06-06,21:42:23.000,158,11091742,-795,0,1717710142,12726.782776039989,92.9659703100042,54383.75720832 2024-06-06,21:42:24.000,158,11091719,-795,0,1717710143,12726.661522459988,92.95892118000484,54383.61746592 2024-06-06,21:42:25.000,158,11091724,-795,0,1717710144,12726.742358179989,92.93072466000012,54383.80611816 2024-06-06,21:42:26.000,158,11091695,-795,0,1717710145,12726.674995079993,92.92367553000076,54383.771182560005 2024-06-06,21:42:27.000,158,11091717,-795,0,1717710146,12726.735621869993,92.90252814000269,54383.95983480001 2024-06-06,21:42:28.000,158,11091718,-795,0,1717710147,12726.742358179989,92.88842988000397,54383.834066639996 2024-06-06,21:42:29.000,158,11091684,-795,0,1717710148,12726.681731389988,92.90252814000269,54383.7851568 2024-06-06,21:42:30.000,158,11091725,-795,0,1717710149,12726.688467699998,92.86023335999926,54383.82707952 2024-06-06,21:42:31.000,158,11091730,-795,0,1717710150,12726.641313530003,92.88138075000461,54383.7502212 2024-06-06,21:42:32.000,158,11091709,-795,0,1717710151,12726.648049839998,92.83908597000118,54383.74323408001 2024-06-06,21:42:33.000,158,11091736,-795,0,1717710152,12726.560477810002,92.84613510000054,54383.77816968 2024-06-06,21:42:34.000,158,11091711,-795,0,1717710153,12726.688467699998,92.83908597000118,54383.75720832 2024-06-06,21:42:35.000,158,11091731,-795,0,1717710154,12726.688467699998,92.86023335999926,54383.7502212 2024-06-06,21:42:36.000,158,11091686,-795,0,1717710155,12726.728885559998,92.83203684000182,54383.72925984 2024-06-06,21:42:37.000,158,11091736,-795,0,1717710156,12726.715412939993,92.83908597000118,54383.722272720006 2024-06-06,21:42:38.000,158,11091739,-795,0,1717710157,12726.701940319988,92.83203684000182,54383.71528560001 2024-06-06,21:42:39.000,158,11091736,-795,0,1717710158,12726.668258769998,92.86728248999862,54383.820092400005 2024-06-06,21:42:40.000,158,11091748,-795,0,1717710159,12726.540268880002,92.87433161999797,54383.59650456001 2024-06-06,21:42:41.000,158,11091729,-795,0,1717710160,12726.614368289993,92.87433161999797,54383.68035 2024-06-06,21:42:42.000,158,11091734,-795,0,1717710161,12726.607631979998,92.8531842299999,54383.722272720006 2024-06-06,21:42:43.000,158,11091756,-795,0,1717710162,12726.661522459988,92.8531842299999,54383.771182560005 2024-06-06,21:42:44.000,158,11091719,-795,0,1717710163,12726.627840909998,92.83203684000182,54383.722272720006 2024-06-06,21:42:45.000,158,11091721,-795,0,1717710164,12726.547005189997,92.79679118999775,54383.498684879996 2024-06-06,21:42:46.000,158,11091671,-795,0,1717710165,12726.668258769998,92.76154554000095,54383.45676216001 2024-06-06,21:42:47.000,158,11091770,-795,0,1717710166,12726.755830799993,92.81088945000374,54383.50567200001 2024-06-06,21:42:48.000,158,11091695,-795,0,1717710167,12726.728885559998,92.90957727000205,54383.484710640005 2024-06-06,21:42:49.000,158,11091729,-795,0,1717710168,12726.567214119998,93.02236334999907,54383.44977504 2024-06-06,21:42:50.000,158,11091757,-795,0,1717710169,12726.547005189997,93.0646581300025,54383.63842728 2024-06-06,21:42:51.000,158,11091716,-795,0,1717710170,12726.513323639992,93.05055987000378,54383.701311360004 2024-06-06,21:42:52.000,158,11091683,-795,0,1717710171,12726.452696849992,93.03646160999779,54383.75720832 2024-06-06,21:42:53.000,158,11091784,-795,0,1717710172,12726.405542679997,93.05055987000378,54383.701311360004 2024-06-06,21:42:54.000,158,11091719,-795,0,1717710173,12726.358388510002,93.05055987000378,54383.603491680005 2024-06-06,21:42:55.000,158,11091757,-795,0,1717710174,12726.378597440002,93.03646160999779,54383.63144016 2024-06-06,21:42:56.000,158,11091711,-795,0,1717710175,12726.425751609997,93.05055987000378,54383.771182560005 2024-06-06,21:42:57.000,158,11091726,-795,0,1717710176,12726.459433160002,93.0999037799993,54383.76419544001 2024-06-06,21:42:58.000,158,11091723,-675,0,1717710177,12726.419015300002,93.12810030000401,54383.79214392001 2024-06-06,21:42:59.000,158,11091698,-795,0,1717710178,12726.439224230002,93.10695290999865,54383.75720832 2024-06-06,21:43:00.000,158,11091710,-795,0,1717710179,12726.499851020002,93.14219856000273,54383.80611816 2024-06-06,21:43:01.000,158,11091733,-795,0,1717710180,12726.493114709992,93.14924769000208,54383.74323408001 2024-06-06,21:43:02.000,158,11091716,-795,0,1717710181,12726.526796259997,93.15629682000144,54383.77816968 2024-06-06,21:43:03.000,158,11091711,-795,0,1717710182,12726.533532569993,93.14219856000273,54383.75720832 2024-06-06,21:43:04.000,158,11091717,-795,0,1717710183,12726.526796259997,93.14219856000273,54383.73624696 2024-06-06,21:43:05.000,158,11091736,-795,0,1717710184,12726.553741499993,93.14219856000273,54383.71528560001 2024-06-06,21:43:06.000,158,11091740,-795,0,1717710185,12726.573950429993,93.13514943000337,54383.73624696 2024-06-06,21:43:07.000,158,11091694,-795,0,1717710186,12726.661522459988,93.13514943000337,54383.81310528001 2024-06-06,21:43:08.000,158,11091712,-795,0,1717710187,12726.627840909998,93.14924769000208,54383.84804088 2024-06-06,21:43:09.000,158,11091736,-795,0,1717710188,12726.661522459988,93.12810030000401,54383.72925984 2024-06-06,21:43:10.000,158,11091714,-795,0,1717710189,12726.600895670003,93.09285464999994,54383.72925984 2024-06-06,21:43:11.000,158,11091711,-795,0,1717710190,12726.614368289993,93.12105117000465,54383.666375759996 2024-06-06,21:43:12.000,158,11091773,-795,0,1717710191,12726.587423049998,93.07170726000186,54383.71528560001 2024-06-06,21:43:13.000,158,11091722,-795,0,1717710192,12726.688467699998,93.07170726000186,54383.889963600006 2024-06-06,21:43:14.000,158,11091729,-795,0,1717710193,12726.648049839998,93.05055987000378,54383.834066639996 2024-06-06,21:43:15.000,158,11091711,-795,0,1717710194,12726.627840909998,93.02236334999907,54383.84105376001 2024-06-06,21:43:16.000,158,11091679,-795,0,1717710195,12726.634577219993,92.98006857000291,54383.84105376001 2024-06-06,21:43:17.000,158,11091713,-795,0,1717710196,12726.533532569993,92.98711770000227,54383.77816968 2024-06-06,21:43:18.000,158,11091704,-795,0,1717710197,12726.547005189997,92.93777378999948,54383.834066639996 2024-06-06,21:43:19.000,158,11091730,-795,0,1717710198,12726.573950429993,92.93072466000012,54383.869002240004 2024-06-06,21:43:20.000,158,11091743,-795,0,1717710199,12726.533532569993,92.86023335999926,54383.95284768 2024-06-06,21:43:21.000,158,11091751,-795,0,1717710200,12726.533532569993,92.87433161999797,54383.95284768 2024-06-06,21:43:22.000,158,11091720,-795,0,1717710201,12726.459433160002,92.82498771000246,54383.95284768 2024-06-06,21:43:23.000,158,11091753,-795,0,1717710202,12726.412278989992,92.79679118999775,54383.88297648001 2024-06-06,21:43:24.000,158,11091751,-795,0,1717710203,12726.392070059992,92.7544964100016,54383.93188632001 2024-06-06,21:43:25.000,158,11091736,-795,0,1717710204,12726.351652199992,92.74039815000287,54383.7851568 2024-06-06,21:43:26.000,158,11091725,-795,0,1717710205,12726.291025409992,92.69810336999944,54383.70829848 2024-06-06,21:43:27.000,158,11091721,-795,0,1717710206,12726.324706959997,92.69105424000008,54383.86201512001 2024-06-06,21:43:28.000,158,11091773,-795,0,1717710207,12726.317970650001,92.63466119999794,54383.889963600006 2024-06-06,21:43:29.000,158,11091763,-795,0,1717710208,12726.250607549991,92.58531729000242,54383.834066639996 2024-06-06,21:43:30.000,158,11091736,-795,0,1717710209,12726.250607549991,92.54302250999899,54383.834066639996 2024-06-06,21:43:31.000,158,11091730,-795,0,1717710210,12726.297761720001,92.5077768600022,54383.771182560005 2024-06-06,21:43:32.000,158,11091696,-795,0,1717710211,12726.311234339992,92.49367860000348,54383.91092496001 2024-06-06,21:43:33.000,158,11091712,-795,0,1717710212,12726.291025409992,92.46548207999876,54383.869002240004 2024-06-06,21:43:34.000,158,11091751,-795,0,1717710213,12726.183244449996,92.43023643000197,54383.64541440001 2024-06-06,21:43:35.000,158,11091730,-795,0,1717710214,12726.270816479991,92.40203991000453,54383.76419544001 2024-06-06,21:43:36.000,158,11091734,-795,0,1717710215,12726.365124819997,92.3597451300011,54383.771182560005 2024-06-06,21:43:37.000,158,11091708,-795,0,1717710216,12726.385333749997,92.33154861000367,54383.855028 2024-06-06,21:43:38.000,158,11091753,-795,0,1717710217,12726.459433160002,92.27515557000152,54383.90393784 2024-06-06,21:43:39.000,158,11091738,-795,0,1717710218,12726.466169469997,92.26810644000216,54383.90393784 2024-06-06,21:43:40.000,158,11091726,-795,0,1717710219,12726.459433160002,92.19761514000129,54383.84804088 2024-06-06,21:43:41.000,158,11091707,-795,0,1717710220,12726.486378399997,92.19761514000129,54383.869002240004 2024-06-06,21:43:42.000,158,11091730,-795,0,1717710221,12726.499851020002,92.15532035999786,54383.84804088 2024-06-06,21:43:43.000,158,11091739,-795,0,1717710222,12726.540268880002,92.17646775000321,54383.86201512001 2024-06-06,21:43:44.000,158,11091762,-795,0,1717710223,12726.506587329997,92.14122209999914,54383.77816968 2024-06-06,21:43:45.000,158,11091761,-795,0,1717710224,12726.533532569993,92.13417296999978,54383.80611816 2024-06-06,21:43:46.000,158,11091732,-795,0,1717710225,12726.520059950002,92.10597645000234,54383.7502212 2024-06-06,21:43:47.000,158,11091729,-795,0,1717710226,12726.600895670003,92.10597645000234,54383.84804088 2024-06-06,21:43:48.000,158,11091734,-795,0,1717710227,12726.614368289993,92.09187819000363,54383.91092496001 2024-06-06,21:43:49.000,158,11091715,-795,0,1717710228,12726.567214119998,92.10597645000234,54383.86201512001 2024-06-06,21:43:50.000,158,11091708,-795,0,1717710229,12726.607631979998,92.13417296999978,54383.87598936 2024-06-06,21:43:51.000,158,11091710,-795,0,1717710230,12726.634577219993,92.09187819000363,54383.95983480001 2024-06-06,21:43:52.000,158,11091755,-795,0,1717710231,12726.553741499993,92.1482712299985,54383.84804088 2024-06-06,21:43:53.000,158,11091739,-795,0,1717710232,12726.634577219993,92.12712384000042,54384.00874464001 2024-06-06,21:43:54.000,158,11091741,-795,0,1717710233,12726.600895670003,92.17646775000321,54384.01573176 2024-06-06,21:43:55.000,158,11091762,-795,0,1717710234,12726.594159359993,92.1623694900045,54383.98079616001 2024-06-06,21:43:56.000,158,11091743,-795,0,1717710235,12726.580686740002,92.1482712299985,54383.91092496001 2024-06-06,21:43:57.000,158,11091714,-795,0,1717710236,12726.600895670003,92.16941862000385,54384.036693120004 2024-06-06,21:43:58.000,158,11091736,-795,0,1717710237,12726.621104600003,92.19761514000129,54383.97380904 2024-06-06,21:43:59.000,158,11091731,-795,0,1717710238,12726.614368289993,92.15532035999786,54383.95983480001 2024-06-06,21:44:00.000,158,11091708,-795,0,1717710239,12726.587423049998,92.14122209999914,54383.91092496001 2024-06-06,21:44:01.000,158,11091739,-795,0,1717710240,12726.567214119998,92.16941862000385,54383.75720832 2024-06-06,21:44:02.000,158,11091721,-795,0,1717710241,12726.681731389988,92.18351688000257,54384.01573176 2024-06-06,21:44:03.000,158,11091731,-795,0,1717710242,12726.701940319988,92.12712384000042,54384.001757519996 2024-06-06,21:44:04.000,158,11091701,-795,0,1717710243,12726.762567109989,92.12712384000042,54383.96682192 2024-06-06,21:44:05.000,158,11091748,-795,0,1717710244,12726.728885559998,92.09892732000299,54383.87598936 2024-06-06,21:44:06.000,158,11091702,-795,0,1717710245,12726.850139139999,92.05663253999955,54383.87598936 2024-06-06,21:44:07.000,158,11091739,-795,0,1717710246,12726.890556999999,92.03548515000148,54383.96682192 2024-06-06,21:44:08.000,158,11091756,-795,0,1717710247,12726.951183789999,92.00023950000468,54383.98079616001 2024-06-06,21:44:09.000,158,11091728,-795,0,1717710248,12727.038755819995,91.98614123999869,54383.938873440005 2024-06-06,21:44:10.000,158,11091745,-795,0,1717710249,12727.06570105999,92.00728863000404,54383.97380904 2024-06-06,21:44:11.000,158,11091746,-795,0,1717710250,12727.14653677999,91.93679733000317,54384.0646416 2024-06-06,21:44:12.000,158,11091740,-795,0,1717710251,12727.261054049995,91.91564993999782,54384.12053856 2024-06-06,21:44:13.000,158,11091665,-795,0,1717710252,12727.28799928999,91.92974820000381,54384.057654480006 2024-06-06,21:44:14.000,158,11091751,-795,0,1717710253,12727.28799928999,91.92974820000381,54383.9947704 2024-06-06,21:44:15.000,158,11091698,-795,0,1717710254,12727.2947356,91.9015516799991,54383.93188632001 2024-06-06,21:44:16.000,158,11091694,-795,0,1717710255,12727.409252869991,91.94384646000253,54384.169448399996 2024-06-06,21:44:17.000,158,11091734,-795,0,1717710256,12727.442934419996,91.92269907000446,54384.21137112 2024-06-06,21:44:18.000,158,11091720,-795,0,1717710257,12727.41598918,91.92974820000381,54384.18342264 2024-06-06,21:44:19.000,158,11091753,-795,0,1717710258,12727.37557132,91.94384646000253,54384.225345360006 2024-06-06,21:44:20.000,158,11091734,-795,0,1717710259,12727.422725489996,91.94384646000253,54384.204384000004 2024-06-06,21:44:21.000,158,11091804,-795,0,1717710260,12727.32841714999,91.94384646000253,54384.169448399996 2024-06-06,21:44:22.000,158,11091763,-795,0,1717710261,12727.27452667,91.95089559000189,54384.225345360006 2024-06-06,21:44:23.000,158,11091721,-795,0,1717710262,12727.240845119995,91.93679733000317,54384.19040976 2024-06-06,21:44:24.000,158,11091753,-795,0,1717710263,12727.13306416,91.96499385000061,54384.155474160005 2024-06-06,21:44:25.000,158,11091750,-795,0,1717710264,12727.05222844,91.98614123999869,54384.0646416 2024-06-06,21:44:26.000,158,11091735,-795,0,1717710265,12726.97139272,91.96499385000061,54384.17643552001 2024-06-06,21:44:27.000,158,11091720,-795,0,1717710266,12726.90402961999,91.88040429000102,54384.23233248 2024-06-06,21:44:28.000,158,11091707,-795,0,1717710267,12726.728885559998,91.88040429000102,54384.08560296 2024-06-06,21:44:29.000,158,11091749,-795,0,1717710268,12726.668258769998,91.79581473000144,54384.07162872 2024-06-06,21:44:30.000,158,11091735,-795,0,1717710269,12726.533532569993,91.69007778000378,54383.91791208 2024-06-06,21:44:31.000,158,11091715,-795,0,1717710270,12726.526796259997,91.57024257000012,54383.80611816 2024-06-06,21:44:32.000,158,11091718,-795,0,1717710271,12726.641313530003,91.47155475000181,54383.89695072 2024-06-06,21:44:33.000,158,11091745,-795,0,1717710272,12726.688467699998,91.47155475000181,54383.889963600006 2024-06-06,21:44:34.000,158,11091752,-795,0,1717710273,12726.708676629998,91.46450562000246,54383.91092496001 2024-06-06,21:44:35.000,158,11091720,-795,0,1717710274,12726.553741499993,91.49270213999989,54383.834066639996 2024-06-06,21:44:36.000,158,11091691,-795,0,1717710275,12726.654786149993,91.46450562000246,54383.9248992 2024-06-06,21:44:37.000,158,11091723,-795,0,1717710276,12726.755830799993,91.43630909999774,54383.86201512001 2024-06-06,21:44:38.000,158,11091736,-795,0,1717710277,12726.769303419998,91.39401432000159,54383.91791208 2024-06-06,21:44:39.000,158,11091728,-795,0,1717710278,12726.829930209999,91.37991606000287,54383.834066639996 2024-06-06,21:44:40.000,158,11091744,-795,0,1717710279,12726.829930209999,91.37286693000351,54383.820092400005 2024-06-06,21:44:41.000,158,11091744,-795,0,1717710280,12726.937711169994,91.33762127999944,54383.88297648001 2024-06-06,21:44:42.000,158,11091725,-795,0,1717710281,12727.02528319999,91.41516170999967,54383.90393784 2024-06-06,21:44:43.000,158,11091712,-795,0,1717710282,12727.14653677999,91.40106345000095,54384.02970600001 2024-06-06,21:44:44.000,158,11091689,-795,0,1717710283,12727.17348202,91.44335823000438,54383.93188632001 2024-06-06,21:44:45.000,158,11091746,-795,0,1717710284,12727.26779035999,91.45040736000374,54383.87598936 2024-06-06,21:44:46.000,158,11091741,-795,0,1717710285,12727.33515346,91.52794779000396,54383.86201512001 2024-06-06,21:44:47.000,158,11091736,-795,0,1717710286,12727.422725489996,91.54204605000268,54383.889963600006 2024-06-06,21:44:48.000,158,11091755,-795,0,1717710287,12727.503561209996,91.68302865000442,54384.09259008 2024-06-06,21:44:49.000,158,11091769,-795,0,1717710288,12727.577660620002,91.74647081999865,54384.1345128 2024-06-06,21:44:50.000,158,11091755,-795,0,1717710289,12727.570924309992,91.83106037999823,54384.18342264 2024-06-06,21:44:51.000,158,11091755,-795,0,1717710290,12727.624814789997,91.90860080999846,54384.1345128 2024-06-06,21:44:52.000,158,11091660,-795,0,1717710291,12727.651760029992,92.00728863000404,54384.225345360006 2024-06-06,21:44:53.000,158,11091762,-795,0,1717710292,12727.618078480002,92.08482906000427,54384.169448399996 2024-06-06,21:44:54.000,158,11091698,-795,0,1717710293,12727.550715379992,92.19056601000193,54384.0646416 2024-06-06,21:44:55.000,158,11091716,-795,0,1717710294,12727.490088589992,92.2963029599996,54384.12752568001 2024-06-06,21:44:56.000,158,11091731,-795,0,1717710295,12727.496824900001,92.35269600000174,54384.29521656001 2024-06-06,21:44:57.000,158,11091774,-795,0,1717710296,12727.463143349996,92.45138382000005,54384.31617792001 2024-06-06,21:44:58.000,158,11091755,-795,0,1717710297,12727.39578025,92.50072773000284,54384.274255200005 2024-06-06,21:44:59.000,158,11091746,-795,0,1717710298,12727.321680839996,92.57826816000306,54384.24630672001 2024-06-06,21:45:00.000,158,11091655,-795,0,1717710299,12727.240845119995,92.62056293999922,54384.33015216 2024-06-06,21:45:01.000,158,11091728,-795,0,1717710300,12727.19369095,92.67695598000137,54384.25329384 2024-06-06,21:45:02.000,158,11091789,-795,0,1717710301,12727.15327309,92.74039815000287,54384.31617792001 2024-06-06,21:45:03.000,158,11091735,-795,0,1717710302,12727.099382609995,92.78974205999839,54384.274255200005 2024-06-06,21:45:04.000,158,11091755,-795,0,1717710303,12726.951183789999,92.82498771000246,54384.23233248 2024-06-06,21:45:05.000,158,11091735,-795,0,1717710304,12726.910765929999,92.86728248999862,54384.23233248 2024-06-06,21:45:06.000,158,11091733,-795,0,1717710305,12726.877084379994,92.8531842299999,54384.35111352 2024-06-06,21:45:07.000,158,11091738,-795,0,1717710306,12726.90402961999,92.87433161999797,54384.323165040005 2024-06-06,21:45:08.000,158,11091669,-795,0,1717710307,12726.802984969989,92.92367553000076,54384.24630672001 2024-06-06,21:45:09.000,158,11091746,-795,0,1717710308,12726.755830799993,92.90252814000269,54384.16246128 2024-06-06,21:45:10.000,158,11091671,-795,0,1717710309,12726.715412939993,92.84613510000054,54384.1345128 2024-06-06,21:45:11.000,158,11091728,-795,0,1717710310,12726.701940319988,92.83203684000182,54384.17643552001 2024-06-06,21:45:12.000,158,11091756,-795,0,1717710311,12726.728885559998,92.80384032000438,54384.14149992 2024-06-06,21:45:13.000,158,11091742,-795,0,1717710312,12726.762567109989,92.76154554000095,54384.204384000004 2024-06-06,21:45:14.000,158,11091752,-795,0,1717710313,12726.728885559998,92.7192507600048,54384.12752568001 2024-06-06,21:45:15.000,158,11091772,-795,0,1717710314,12726.796248659994,92.67695598000137,54384.11355144 2024-06-06,21:45:16.000,158,11091689,-795,0,1717710315,12726.856875449994,92.7192507600048,54384.19739688001 2024-06-06,21:45:17.000,158,11091754,-795,0,1717710316,12726.843402829989,92.66990685000201,54384.12053856 2024-06-06,21:45:18.000,158,11091769,-795,0,1717710317,12726.890556999999,92.64875946000393,54384.16246128 2024-06-06,21:45:19.000,158,11091738,-795,0,1717710318,12726.850139139999,92.58531729000242,54384.036693120004 2024-06-06,21:45:20.000,158,11091703,-795,0,1717710319,12726.897293309994,92.52892425000027,54384.04368024 2024-06-06,21:45:21.000,158,11091754,-795,0,1717710320,12726.99160165,92.46548207999876,54384.14848704001 2024-06-06,21:45:22.000,158,11091747,-795,0,1717710321,12727.05222844,92.40203991000453,54384.18342264 2024-06-06,21:45:23.000,158,11091712,-795,0,1717710322,12727.119591539995,92.37384338999982,54384.21137112 2024-06-06,21:45:24.000,158,11091724,-795,0,1717710323,12727.05222844,92.33154861000367,54384.155474160005 2024-06-06,21:45:25.000,158,11091743,-795,0,1717710324,12727.01181058,92.31040121999831,54384.02271888 2024-06-06,21:45:26.000,158,11091735,-795,0,1717710325,12727.05222844,92.25400818000344,54384.07162872 2024-06-06,21:45:27.000,158,11091755,-795,0,1717710326,12727.07243737,92.2610573100028,54384.106564320005 2024-06-06,21:45:28.000,158,11091721,-795,0,1717710327,12727.038755819995,92.22581165999873,54384.08560296 2024-06-06,21:45:29.000,158,11091742,-795,0,1717710328,12727.058964749995,92.22581165999873,54384.07162872 2024-06-06,21:45:30.000,158,11091738,-795,0,1717710329,12727.10611891999,92.12007471000106,54384.08560296 2024-06-06,21:45:31.000,158,11091740,-795,0,1717710330,12727.13306416,92.14122209999914,54384.14848704001 2024-06-06,21:45:32.000,158,11091738,-795,0,1717710331,12727.119591539995,92.13417296999978,54384.169448399996 2024-06-06,21:45:33.000,158,11091743,-755,0,1717710332,12727.079173679995,92.15532035999786,54384.057654480006 2024-06-06,21:45:34.000,158,11091741,-795,0,1717710333,12727.08590998999,92.1482712299985,54384.00874464001 2024-06-06,21:45:35.000,158,11091711,-795,0,1717710334,12727.099382609995,92.16941862000385,54383.97380904 2024-06-06,21:45:36.000,158,11091729,-795,0,1717710335,12727.04549212999,92.18351688000257,54383.9248992 2024-06-06,21:45:37.000,158,11091758,-795,0,1717710336,12727.10611891999,92.21171340000001,54384.036693120004 2024-06-06,21:45:38.000,158,11091766,-795,0,1717710337,12727.14653677999,92.22581165999873,54384.0646416 2024-06-06,21:45:39.000,158,11091752,-795,0,1717710338,12727.15327309,92.23990992000472,54384.106564320005 2024-06-06,21:45:40.000,158,11091778,-795,0,1717710339,12727.20716356999,92.2610573100028,54384.155474160005 2024-06-06,21:45:41.000,158,11091753,-795,0,1717710340,12727.160009399995,92.30335208999895,54384.07861584001 2024-06-06,21:45:42.000,158,11091761,-795,0,1717710341,12727.19369095,92.28220470000088,54384.155474160005 2024-06-06,21:45:43.000,158,11091759,-795,0,1717710342,12727.15327309,92.33859774000302,54384.001757519996 2024-06-06,21:45:44.000,158,11091735,-795,0,1717710343,12727.139800469995,92.36679426000046,54384.07162872 2024-06-06,21:45:45.000,158,11091731,-795,0,1717710344,12727.19369095,92.41613817000325,54384.19040976 2024-06-06,21:45:46.000,158,11091783,-795,0,1717710345,12727.24758142999,92.40908904000389,54384.26028096 2024-06-06,21:45:47.000,158,11091797,-795,0,1717710346,12727.24758142999,92.3949907799979,54384.30220368 2024-06-06,21:45:48.000,158,11091748,-795,0,1717710347,12727.220636189995,92.44433469000069,54384.29521656001 2024-06-06,21:45:49.000,158,11091732,-795,0,1717710348,12727.13306416,92.47958034000476,54384.07162872 2024-06-06,21:45:50.000,158,11091766,-795,0,1717710349,12727.139800469995,92.43728556000133,54384.28822944 2024-06-06,21:45:51.000,158,11091766,-795,0,1717710350,12727.099382609995,92.4584329499994,54384.274255200005 2024-06-06,21:45:52.000,158,11091717,-795,0,1717710351,12727.12632784999,92.45138382000005,54384.28822944 2024-06-06,21:45:53.000,158,11091763,-795,0,1717710352,12727.099382609995,92.42318730000261,54384.30220368 2024-06-06,21:45:54.000,158,11091727,-795,0,1717710353,12727.06570105999,92.36679426000046,54384.21835824001 2024-06-06,21:45:55.000,158,11091713,-795,0,1717710354,12727.05222844,92.36679426000046,54384.18342264 2024-06-06,21:45:56.000,158,11091722,-795,0,1717710355,12727.08590998999,92.31745034999767,54384.21835824001 2024-06-06,21:45:57.000,158,11091746,-795,0,1717710356,12727.06570105999,92.2610573100028,54384.155474160005 2024-06-06,21:45:58.000,158,11091755,-795,0,1717710357,12727.038755819995,92.19056601000193,54384.12053856 2024-06-06,21:45:59.000,158,11091772,-795,0,1717710358,12726.998337959994,92.15532035999786,54383.97380904 2024-06-06,21:46:00.000,158,11091735,-795,0,1717710359,12726.96465640999,92.09892732000299,54384.04368024 2024-06-06,21:46:01.000,158,11091760,-795,0,1717710360,12727.018546889994,92.1130255800017,54384.1345128 2024-06-06,21:46:02.000,158,11091749,-795,0,1717710361,12727.07243737,92.12712384000042,54384.19739688001 2024-06-06,21:46:03.000,158,11091725,-795,0,1717710362,12727.119591539995,92.1482712299985,54384.2393196 2024-06-06,21:46:04.000,158,11091743,-795,0,1717710363,12727.16674570999,92.14122209999914,54384.169448399996 2024-06-06,21:46:05.000,158,11091747,-795,0,1717710364,12727.160009399995,92.19761514000129,54384.07861584001 2024-06-06,21:46:06.000,158,11091660,-795,0,1717710365,12727.26779035999,92.1623694900045,54384.17643552001 2024-06-06,21:46:07.000,158,11091772,-795,0,1717710366,12727.382307629996,92.20466427000065,54384.21835824001 2024-06-06,21:46:08.000,158,11091757,-795,0,1717710367,12727.483352279996,92.17646775000321,54384.3091908 2024-06-06,21:46:09.000,158,11091746,-795,0,1717710368,12727.530506449992,92.23990992000472,54384.274255200005 2024-06-06,21:46:10.000,158,11091734,-795,0,1717710369,12727.658496340002,92.24695905000408,54384.26726808001 2024-06-06,21:46:11.000,158,11091761,-795,0,1717710370,12727.773013609993,92.2610573100028,54384.40701048 2024-06-06,21:46:12.000,158,11091784,-795,0,1717710371,12727.860585639988,92.23990992000472,54384.40002336 2024-06-06,21:46:13.000,158,11091758,-795,0,1717710372,12727.907739809998,92.28220470000088,54384.379062 2024-06-06,21:46:14.000,158,11091777,-795,0,1717710373,12727.981839219989,92.28925383000023,54384.323165040005 2024-06-06,21:46:15.000,158,11091742,-795,0,1717710374,12727.981839219989,92.3244994800043,54384.35111352 2024-06-06,21:46:16.000,158,11091737,-795,0,1717710375,12728.055938629994,92.28925383000023,54384.441946080005 2024-06-06,21:46:17.000,158,11091754,-795,0,1717710376,12728.12330172999,92.30335208999895,54384.53277864001 2024-06-06,21:46:18.000,158,11091751,-795,0,1717710377,12728.150246969999,92.2963029599996,54384.59566272 2024-06-06,21:46:19.000,158,11091747,-795,0,1717710378,12728.150246969999,92.31745034999767,54384.60264984001 2024-06-06,21:46:20.000,158,11091740,-795,0,1717710379,12728.116565419994,92.30335208999895,54384.490855920005 2024-06-06,21:46:21.000,158,11091766,-795,0,1717710380,12728.130038039999,92.26810644000216,54384.504830159996 2024-06-06,21:46:22.000,158,11091766,-795,0,1717710381,12728.116565419994,92.22581165999873,54384.52579152 2024-06-06,21:46:23.000,158,11091758,-795,0,1717710382,12728.082883869989,92.22581165999873,54384.53277864001 2024-06-06,21:46:24.000,158,11091731,-755,0,1717710383,12728.015520769994,92.21171340000001,54384.46290744001 2024-06-06,21:46:25.000,158,11091747,-795,0,1717710384,12728.008784459998,92.16941862000385,54384.490855920005 2024-06-06,21:46:26.000,158,11091791,-795,0,1717710385,12728.008784459998,92.12712384000042,54384.57470136 2024-06-06,21:46:27.000,158,11091746,-795,0,1717710386,12727.954893979993,92.07073079999827,54384.539765760004 2024-06-06,21:46:28.000,158,11091786,-795,0,1717710387,12727.901003499988,92.02138689000276,54384.55374000001 2024-06-06,21:46:29.000,158,11091751,-795,0,1717710388,12727.806695159998,92.02138689000276,54384.43495896001 2024-06-06,21:46:30.000,158,11091782,-795,0,1717710389,12727.840376710003,91.95089559000189,54384.46989456 2024-06-06,21:46:31.000,158,11091774,-795,0,1717710390,12727.786486229998,91.90860080999846,54384.52579152 2024-06-06,21:46:32.000,158,11091771,-795,0,1717710391,12727.752804679993,91.85220777000359,54384.48386880001 2024-06-06,21:46:33.000,158,11091770,-795,0,1717710392,12727.698914200002,91.82401124999888,54384.53277864001 2024-06-06,21:46:34.000,158,11091788,-755,0,1717710393,12727.698914200002,91.767618210004,54384.46989456 2024-06-06,21:46:35.000,158,11091765,-795,0,1717710394,12727.671968959992,91.72532343000057,54384.40002336 2024-06-06,21:46:36.000,158,11091778,-795,0,1717710395,12727.712386819992,91.6548321299997,54384.48386880001 2024-06-06,21:46:37.000,158,11091778,-675,0,1717710396,12727.577660620002,91.64073387000099,54384.30220368 2024-06-06,21:46:38.000,158,11091736,-795,0,1717710397,12727.523770139996,91.57729169999948,54384.337139279996 2024-06-06,21:46:39.000,158,11091772,-795,0,1717710398,12727.570924309992,91.53499692000332,54384.24630672001 2024-06-06,21:46:40.000,158,11091778,-795,0,1717710399,12727.577660620002,91.50680039999861,54384.26028096 2024-06-06,21:46:41.000,158,11091735,-795,0,1717710400,12727.631551099992,91.49270213999989,54384.34412640001 2024-06-06,21:46:42.000,158,11091777,-795,0,1717710401,12727.671968959992,91.39401432000159,54384.35111352 2024-06-06,21:46:43.000,158,11091758,-795,0,1717710402,12727.591133239992,91.42221083999902,54384.47688168 2024-06-06,21:46:44.000,158,11091766,-795,0,1717710403,12727.631551099992,91.3446704099988,54384.393036240006 2024-06-06,21:46:45.000,158,11091769,-795,0,1717710404,12727.503561209996,91.31647389000136,54384.30220368 2024-06-06,21:46:46.000,158,11091796,-795,0,1717710405,12727.543979069997,91.26712997999857,54384.28124232 2024-06-06,21:46:47.000,158,11091752,-795,0,1717710406,12727.503561209996,91.26008084999921,54384.323165040005 2024-06-06,21:46:48.000,158,11091759,-795,0,1717710407,12727.483352279996,91.23893346000114,54384.3091908 2024-06-06,21:46:49.000,158,11091777,-795,0,1717710408,12727.449670729991,91.23188433000178,54384.17643552001 2024-06-06,21:46:50.000,158,11091767,-795,0,1717710409,12727.436198110001,91.21778607000306,54384.16246128 2024-06-06,21:46:51.000,158,11091791,-795,0,1717710410,12727.35536239,91.2107369400037,54384.204384000004 2024-06-06,21:46:52.000,158,11091772,-755,0,1717710411,12727.2947356,91.18254041999899,54384.28124232 2024-06-06,21:46:53.000,158,11091746,-795,0,1717710412,12727.21389988,91.2107369400037,54384.14848704001 2024-06-06,21:46:54.000,158,11091761,-795,0,1717710413,12727.0926463,91.22483520000242,54384.02271888 2024-06-06,21:46:55.000,158,11091797,-795,0,1717710414,12726.998337959994,91.28827737000393,54383.95284768 2024-06-06,21:46:56.000,158,11091775,-795,0,1717710415,12726.951183789999,91.3446704099988,54383.9947704 2024-06-06,21:46:57.000,158,11091771,-795,0,1717710416,12726.890556999999,91.42221083999902,54383.91092496001 2024-06-06,21:46:58.000,158,11091740,-795,0,1717710417,12726.782776039989,91.47860388000117,54383.73624696 2024-06-06,21:46:59.000,158,11091781,-795,0,1717710418,12726.809721279998,91.56319344000076,54383.7502212 2024-06-06,21:47:00.000,158,11091712,-795,0,1717710419,12726.829930209999,91.61253735000355,54383.7502212 2024-06-06,21:47:01.000,158,11091790,-795,0,1717710420,12726.802984969989,91.58434082999884,54383.73624696 2024-06-06,21:47:02.000,158,11091768,-795,0,1717710421,12726.776039729993,91.57729169999948,54383.68035 2024-06-06,21:47:03.000,158,11091739,-795,0,1717710422,12726.796248659994,91.5913899599982,54383.67336288001 2024-06-06,21:47:04.000,158,11091769,-795,0,1717710423,12726.722149249988,91.58434082999884,54383.603491680005 2024-06-06,21:47:05.000,158,11091764,-795,0,1717710424,12726.735621869993,91.59843909000483,54383.63144016 2024-06-06,21:47:06.000,158,11091759,-795,0,1717710425,12726.776039729993,91.5913899599982,54383.70829848 2024-06-06,21:47:07.000,158,11091773,-795,0,1717710426,12726.762567109989,91.57024257000012,54383.7502212 2024-06-06,21:47:08.000,158,11091773,-795,0,1717710427,12726.742358179989,91.53499692000332,54383.71528560001 2024-06-06,21:47:09.000,158,11091794,-795,0,1717710428,12726.735621869993,91.58434082999884,54383.62445304001 2024-06-06,21:47:10.000,158,11091735,-795,0,1717710429,12726.802984969989,91.58434082999884,54383.58253032 2024-06-06,21:47:11.000,158,11091801,-795,0,1717710430,12726.769303419998,91.61958648000291,54383.68035 2024-06-06,21:47:12.000,158,11091780,-795,0,1717710431,12726.782776039989,91.63368474000163,54383.666375759996 2024-06-06,21:47:13.000,158,11091785,-795,0,1717710432,12726.823193899989,91.6548321299997,54383.67336288001 2024-06-06,21:47:14.000,158,11091765,-795,0,1717710433,12726.850139139999,91.67597951999778,54383.63144016 2024-06-06,21:47:15.000,158,11091763,-795,0,1717710434,12726.883820689989,91.71827430000121,54383.63144016 2024-06-06,21:47:16.000,158,11091758,-795,0,1717710435,12726.930974859999,91.767618210004,54383.61746592 2024-06-06,21:47:17.000,158,11091741,-795,0,1717710436,12726.97139272,91.79581473000144,54383.68035 2024-06-06,21:47:18.000,158,11091769,-795,0,1717710437,12727.03201951,91.83810951000487,54383.63842728 2024-06-06,21:47:19.000,158,11091782,-795,0,1717710438,12727.10611891999,91.89450254999974,54383.68035 2024-06-06,21:47:20.000,158,11091783,-795,0,1717710439,12727.14653677999,91.97204297999997,54383.61746592 2024-06-06,21:47:21.000,158,11091783,-795,0,1717710440,12727.24758142999,92.00728863000404,54383.67336288001 2024-06-06,21:47:22.000,158,11091755,-795,0,1717710441,12727.30820821999,92.05663253999955,54383.666375759996 2024-06-06,21:47:23.000,158,11091753,-795,0,1717710442,12727.429461799991,92.10597645000234,54383.820092400005 2024-06-06,21:47:24.000,158,11091794,-795,0,1717710443,12727.496824900001,92.19056601000193,54383.820092400005 2024-06-06,21:47:25.000,158,11091783,-795,0,1717710444,12727.530506449992,92.23286078999809,54383.7502212 2024-06-06,21:47:26.000,158,11091753,-795,0,1717710445,12727.624814789997,92.33859774000302,54383.7851568 2024-06-06,21:47:27.000,158,11091763,-795,0,1717710446,12727.671968959992,92.3949907799979,54383.84105376001 2024-06-06,21:47:28.000,158,11091755,-795,0,1717710447,12727.719123130002,92.46548207999876,54383.88297648001 2024-06-06,21:47:29.000,158,11091759,-795,0,1717710448,12727.678705270002,92.54302250999899,54383.86201512001 2024-06-06,21:47:30.000,158,11091769,-795,0,1717710449,12727.712386819992,92.61351380999986,54383.820092400005 2024-06-06,21:47:31.000,158,11091766,-795,0,1717710450,12727.786486229998,92.68400511000073,54383.93188632001 2024-06-06,21:47:32.000,158,11091773,-795,0,1717710451,12727.894267189993,92.78974205999839,54384.04368024 2024-06-06,21:47:33.000,158,11091758,-795,0,1717710452,12727.853849329993,92.87433161999797,54384.001757519996 2024-06-06,21:47:34.000,158,11091773,-795,0,1717710453,12727.880794569988,92.98711770000227,54383.77816968 2024-06-06,21:47:35.000,158,11091789,-795,0,1717710454,12727.934685049993,93.09285464999994,54383.74323408001 2024-06-06,21:47:36.000,158,11091773,-795,0,1717710455,12727.921212429988,93.28318116000446,54383.84804088 2024-06-06,21:47:37.000,158,11091747,-795,0,1717710456,12727.981839219989,93.4100655000002,54383.869002240004 2024-06-06,21:47:38.000,158,11091793,-795,0,1717710457,12728.062674939989,93.60039201000473,54383.52663336001 2024-06-06,21:47:39.000,158,11091754,-795,0,1717710458,12728.31191841,93.73432547999982,54383.42182656 2024-06-06,21:47:40.000,158,11091734,-795,0,1717710459,12728.736305940001,93.70612896000239,54383.37291672 2024-06-06,21:47:41.000,158,11091735,-795,0,1717710460,12729.34257383999,93.57924461999937,54383.365929600004 2024-06-06,21:47:42.000,158,11091756,-795,0,1717710461,12729.847797089991,93.39596724000148,54383.37990384001 2024-06-06,21:47:43.000,158,11091743,-795,0,1717710462,12730.016204840002,93.0999037799993,54383.44977504 2024-06-06,21:47:44.000,158,11091807,-795,0,1717710463,12729.874742330001,92.74039815000287,54383.52663336001 2024-06-06,21:47:45.000,158,11091792,-795,0,1717710464,12729.66591671999,92.40203991000453,54383.80611816 2024-06-06,21:47:46.000,158,11091784,-795,0,1717710465,12729.38299169999,92.16941862000385,54384.12752568001 2024-06-06,21:47:47.000,158,11091769,-795,0,1717710466,12729.100066679988,92.0495834100002,54384.30220368 2024-06-06,21:47:48.000,158,11091765,-795,0,1717710467,12728.817141660002,92.06368166999891,54384.379062 2024-06-06,21:47:49.000,158,11091734,-795,0,1717710468,12728.621788669996,92.12007471000106,54384.31617792001 2024-06-06,21:47:50.000,158,11091731,-795,0,1717710469,12728.520744019996,92.18351688000257,54384.43495896001 2024-06-06,21:47:51.000,158,11091784,-795,0,1717710470,12728.45338092,92.22581165999873,54384.5188044 2024-06-06,21:47:52.000,158,11091752,-795,0,1717710471,12728.33212734,92.27515557000152,54384.57470136 2024-06-06,21:47:53.000,158,11091766,-795,0,1717710472,12728.30518209999,92.3244994800043,54384.6236112 2024-06-06,21:47:54.000,158,11091750,-795,0,1717710473,12728.298445789995,92.3597451300011,54384.61662408 2024-06-06,21:47:55.000,158,11091791,-795,0,1717710474,12728.258027929995,92.36679426000046,54384.63059832001 2024-06-06,21:47:56.000,158,11091744,-795,0,1717710475,12728.30518209999,92.38089251999918,54384.609636960005 2024-06-06,21:47:57.000,158,11091769,-795,0,1717710476,12728.24455530999,92.40908904000389,54384.64457256 2024-06-06,21:47:58.000,158,11091762,-795,0,1717710477,12728.22434637999,92.38089251999918,54384.658546800005 2024-06-06,21:47:59.000,158,11091786,-795,0,1717710478,12728.237818999994,92.40908904000389,54384.56771424 2024-06-06,21:48:00.000,158,11091751,-795,0,1717710479,12728.237818999994,92.44433469000069,54384.5886756 2024-06-06,21:48:01.000,158,11091726,-795,0,1717710480,12728.298445789995,92.3949907799979,54384.70046952001 2024-06-06,21:48:02.000,158,11091746,-795,0,1717710481,12728.34559995999,92.3597451300011,54384.728418000006 2024-06-06,21:48:03.000,158,11091758,-795,0,1717710482,12728.359072579995,92.34564687000238,54384.658546800005 2024-06-06,21:48:04.000,158,11091758,-795,0,1717710483,12728.399490439995,92.3949907799979,54384.68649528 2024-06-06,21:48:05.000,158,11091782,-795,0,1717710484,12728.36580888999,92.45138382000005,54384.560727120006 2024-06-06,21:48:06.000,158,11091740,-795,0,1717710485,12728.379281509995,92.43728556000133,54384.59566272 2024-06-06,21:48:07.000,158,11091758,-795,0,1717710486,12728.32539102999,92.48662947000412,54384.47688168 2024-06-06,21:48:08.000,158,11091747,-795,0,1717710487,12728.47358985,92.46548207999876,54384.672521039996 2024-06-06,21:48:09.000,158,11091757,-795,0,1717710488,12728.460117229995,92.48662947000412,54384.707456640004 2024-06-06,21:48:10.000,158,11091755,-795,0,1717710489,12728.51400771,92.5077768600022,54384.6236112 2024-06-06,21:48:11.000,158,11091761,-795,0,1717710490,12728.54768925999,92.43728556000133,54384.672521039996 2024-06-06,21:48:12.000,158,11091704,-795,0,1717710491,12728.635261290001,92.38089251999918,54384.67950816001 2024-06-06,21:48:13.000,158,11091771,-795,0,1717710492,12728.648733909991,92.33154861000367,54384.63758544 2024-06-06,21:48:14.000,158,11091731,-795,0,1717710493,12728.59484343,92.28220470000088,54384.490855920005 2024-06-06,21:48:15.000,158,11091754,-795,0,1717710494,12728.51400771,92.33859774000302,54384.52579152 2024-06-06,21:48:16.000,158,11091769,-795,0,1717710495,12728.3725452,92.45138382000005,54384.34412640001 2024-06-06,21:48:17.000,158,11091753,-795,0,1717710496,12728.51400771,92.49367860000348,54384.707456640004 2024-06-06,21:48:18.000,158,11091759,-795,0,1717710497,12728.55442557,92.49367860000348,54384.75636648 2024-06-06,21:48:19.000,158,11091787,-795,0,1717710498,12728.55442557,92.47958034000476,54384.78431496 2024-06-06,21:48:20.000,158,11091752,-795,0,1717710499,12728.52748032999,92.47253120999812,54384.74239224 2024-06-06,21:48:21.000,158,11091749,-795,0,1717710500,12728.47358985,92.4584329499994,54384.74239224 2024-06-06,21:48:22.000,158,11091736,-795,0,1717710501,12728.439908299995,92.42318730000261,54384.84021192 2024-06-06,21:48:23.000,158,11091769,-795,0,1717710502,12728.49379878,92.36679426000046,54384.74239224 2024-06-06,21:48:24.000,158,11091758,-795,0,1717710503,12728.439908299995,92.2963029599996,54384.672521039996 2024-06-06,21:48:25.000,158,11091788,-795,0,1717710504,12728.46685353999,92.18351688000257,54384.74239224 2024-06-06,21:48:26.000,158,11091745,-795,0,1717710505,12728.59484343,92.06368166999891,54384.72143088001 2024-06-06,21:48:27.000,158,11091749,-795,0,1717710506,12728.776723800001,92.00023950000468,54384.728418000006 2024-06-06,21:48:28.000,158,11091732,-795,0,1717710507,12728.850823209992,92.07777993000491,54384.74239224 2024-06-06,21:48:29.000,158,11091803,-795,0,1717710508,12728.769987489992,92.21876252999937,54384.66553392 2024-06-06,21:48:30.000,158,11091730,-795,0,1717710509,12728.749778559992,92.19761514000129,54384.63758544 2024-06-06,21:48:31.000,158,11091731,-795,0,1717710510,12728.756514870001,92.20466427000065,54384.74239224 2024-06-06,21:48:32.000,158,11091767,-795,0,1717710511,12728.756514870001,92.13417296999978,54384.72143088001 2024-06-06,21:48:33.000,158,11091774,-795,0,1717710512,12728.736305940001,92.15532035999786,54384.91008312 2024-06-06,21:48:34.000,158,11091767,-795,0,1717710513,12728.790196419992,92.09187819000363,54384.81226344 2024-06-06,21:48:35.000,158,11091791,-795,0,1717710514,12728.803669039997,92.04253428000084,54384.79828920001 2024-06-06,21:48:36.000,158,11091706,-795,0,1717710515,12728.904713689997,92.00728863000404,54384.84719904001 2024-06-06,21:48:37.000,158,11091773,-795,0,1717710516,12728.884504759997,91.98614123999869,54384.86117328 2024-06-06,21:48:38.000,158,11091802,-795,0,1717710517,12728.911449999992,91.94384646000253,54384.903096 2024-06-06,21:48:39.000,158,11091761,-795,0,1717710518,12728.904713689997,91.95794472000125,54384.777327840005 2024-06-06,21:48:40.000,158,11091773,-595,0,1717710519,12728.850823209992,91.88040429000102,54384.63758544 2024-06-06,21:48:41.000,158,11091772,-795,0,1717710520,12728.938395240002,91.8663060300023,54384.945018720005 2024-06-06,21:48:42.000,158,11091769,-795,0,1717710521,12728.985549409997,91.85925690000295,54384.97995432 2024-06-06,21:48:43.000,158,11091762,-795,0,1717710522,12728.871032139992,91.80991299000016,54384.896108880006 2024-06-06,21:48:44.000,158,11091786,-795,0,1717710523,12728.810405349992,91.78171647000272,54384.8332248 2024-06-06,21:48:45.000,158,11091733,-795,0,1717710524,12728.790196419992,91.77466734000336,54384.86816040001 2024-06-06,21:48:46.000,158,11091791,-795,0,1717710525,12728.729569629992,91.76056908000464,54384.86816040001 2024-06-06,21:48:47.000,158,11091763,-795,0,1717710526,12728.662206529996,91.75351994999801,54384.81925056001 2024-06-06,21:48:48.000,158,11091781,-795,0,1717710527,12728.53421664,91.7041760400025,54384.75636648 2024-06-06,21:48:49.000,158,11091781,-795,0,1717710528,12728.47358985,91.68302865000442,54384.73540512 2024-06-06,21:48:50.000,158,11091769,-795,0,1717710529,12728.49379878,91.64778300000035,54384.86117328 2024-06-06,21:48:51.000,158,11091786,-795,0,1717710530,12728.30518209999,91.61958648000291,54384.80527632 2024-06-06,21:48:52.000,158,11091802,-795,0,1717710531,12728.24455530999,91.57729169999948,54384.74239224 2024-06-06,21:48:53.000,158,11091759,-795,0,1717710532,12728.12330172999,91.54909518000204,54384.672521039996 2024-06-06,21:48:54.000,158,11091748,-795,0,1717710533,12727.981839219989,91.5208986600046,54384.55374000001 2024-06-06,21:48:55.000,158,11091809,-795,0,1717710534,12727.894267189993,91.45040736000374,54384.57470136 2024-06-06,21:48:56.000,158,11091771,-795,0,1717710535,12727.840376710003,91.49270213999989,54384.59566272 2024-06-06,21:48:57.000,158,11091782,-795,0,1717710536,12727.813431469993,91.4081125800003,54384.66553392 2024-06-06,21:48:58.000,158,11091764,-795,0,1717710537,12727.752804679993,91.37286693000351,54384.59566272 2024-06-06,21:48:59.000,158,11091755,-795,0,1717710538,12727.638287410002,91.31647389000136,54384.490855920005 2024-06-06,21:49:00.000,158,11091715,-795,0,1717710539,12727.665232649997,91.27417910999793,54384.53277864001 2024-06-06,21:49:01.000,158,11091770,-795,0,1717710540,12727.537242760001,91.26712997999857,54384.4489332 2024-06-06,21:49:02.000,158,11091789,-795,0,1717710541,12727.523770139996,91.23188433000178,54384.441946080005 2024-06-06,21:49:03.000,158,11091759,-795,0,1717710542,12727.510297519992,91.22483520000242,54384.35111352 2024-06-06,21:49:04.000,158,11091755,-795,0,1717710543,12727.422725489996,91.23188433000178,54384.2393196 2024-06-06,21:49:05.000,158,11091786,-795,0,1717710544,12727.456407040001,91.2107369400037,54384.26726808001 2024-06-06,21:49:06.000,158,11091761,-795,0,1717710545,12727.517033830001,91.1966386799977,54384.40701048 2024-06-06,21:49:07.000,158,11091753,-795,0,1717710546,12727.469879659991,91.1966386799977,54384.35810064 2024-06-06,21:49:08.000,158,11091745,-795,0,1717710547,12727.537242760001,91.1966386799977,54384.40701048 2024-06-06,21:49:09.000,158,11091764,-795,0,1717710548,12727.463143349996,91.23893346000114,54384.28124232 2024-06-06,21:49:10.000,158,11091745,-795,0,1717710549,12727.469879659991,91.26008084999921,54384.24630672001 2024-06-06,21:49:11.000,158,11091727,-795,0,1717710550,12727.510297519992,91.309424760002,54384.34412640001 2024-06-06,21:49:12.000,158,11091766,-795,0,1717710551,12727.543979069997,91.30237563000264,54384.28822944 2024-06-06,21:49:13.000,158,11091749,-795,0,1717710552,12727.550715379992,91.36581780000415,54384.34412640001 2024-06-06,21:49:14.000,158,11091775,-795,0,1717710553,12727.564187999997,91.40106345000095,54384.2393196 2024-06-06,21:49:15.000,158,11091786,-795,0,1717710554,12727.570924309992,91.46450562000246,54384.16246128 2024-06-06,21:49:16.000,158,11091705,-795,0,1717710555,12727.631551099992,91.47860388000117,54384.31617792001 2024-06-06,21:49:17.000,158,11091765,-795,0,1717710556,12727.658496340002,91.56319344000076,54384.23233248 2024-06-06,21:49:18.000,158,11091798,-795,0,1717710557,12727.631551099992,91.5913899599982,54384.18342264 2024-06-06,21:49:19.000,158,11091750,-795,0,1717710558,12727.773013609993,91.64778300000035,54384.106564320005 2024-06-06,21:49:20.000,158,11091818,-795,0,1717710559,12727.867321949998,91.58434082999884,54384.17643552001 2024-06-06,21:49:21.000,158,11091756,-795,0,1717710560,12727.921212429988,91.59843909000483,54384.323165040005 2024-06-06,21:49:22.000,158,11091764,-795,0,1717710561,12727.941421359988,91.54204605000268,54384.28124232 2024-06-06,21:49:23.000,158,11091783,-795,0,1717710562,12727.867321949998,91.54204605000268,54384.35810064 2024-06-06,21:49:24.000,158,11091745,-795,0,1717710563,12727.853849329993,91.57729169999948,54384.36508776001 2024-06-06,21:49:25.000,158,11091746,-795,0,1717710564,12727.826904089998,91.62663561000227,54384.155474160005 2024-06-06,21:49:26.000,158,11091705,-795,0,1717710565,12727.799958850002,91.64073387000099,54384.2393196 2024-06-06,21:49:27.000,158,11091751,-795,0,1717710566,12727.894267189993,91.69007778000378,54384.3091908 2024-06-06,21:49:28.000,158,11091784,-795,0,1717710567,12727.887530879998,91.69712691000313,54384.30220368 2024-06-06,21:49:29.000,158,11091810,-795,0,1717710568,12727.874058259993,91.71827430000121,54384.274255200005 2024-06-06,21:49:30.000,158,11091738,-795,0,1717710569,12727.927948739998,91.73237255999993,54384.19739688001 2024-06-06,21:49:31.000,158,11091781,-795,0,1717710570,12728.055938629994,91.71827430000121,54384.3091908 2024-06-06,21:49:32.000,158,11091776,-795,0,1717710571,12728.035729699994,91.71827430000121,54384.34412640001 2024-06-06,21:49:33.000,158,11091822,-795,0,1717710572,12728.022257079989,91.74647081999865,54384.35111352 2024-06-06,21:49:34.000,158,11091784,-795,0,1717710573,12728.049202319999,91.767618210004,54384.28822944 2024-06-06,21:49:35.000,158,11091766,-795,0,1717710574,12728.062674939989,91.78876560000208,54384.29521656001 2024-06-06,21:49:36.000,158,11091774,-795,0,1717710575,12728.109829109999,91.767618210004,54384.4489332 2024-06-06,21:49:37.000,158,11091794,-795,0,1717710576,12728.14351065999,91.8028638600008,54384.40002336 2024-06-06,21:49:38.000,158,11091755,-795,0,1717710577,12728.150246969999,91.78171647000272,54384.372074880004 2024-06-06,21:49:39.000,158,11091803,-795,0,1717710578,12728.19066483,91.8028638600008,54384.4489332 2024-06-06,21:49:40.000,158,11091730,-795,0,1717710579,12728.170455899999,91.84515864000423,54384.38604912001 2024-06-06,21:49:41.000,158,11091763,-795,0,1717710580,12728.136774349994,91.83810951000487,54384.16246128 2024-06-06,21:49:42.000,158,11091734,-795,0,1717710581,12728.197401139994,91.8028638600008,54384.337139279996 2024-06-06,21:49:43.000,158,11091761,-795,0,1717710582,12728.258027929995,91.9015516799991,54384.42797184 2024-06-06,21:49:44.000,158,11091786,-795,0,1717710583,12728.22434637999,91.93679733000317,54384.372074880004 2024-06-06,21:49:45.000,158,11091791,-795,0,1717710584,12728.29170948,91.91564993999782,54384.393036240006 2024-06-06,21:49:46.000,158,11091752,-795,0,1717710585,12728.318654719995,91.95089559000189,54384.504830159996 2024-06-06,21:49:47.000,158,11091793,-795,0,1717710586,12728.32539102999,92.00728863000404,54384.41399760001 2024-06-06,21:49:48.000,158,11091825,-795,0,1717710587,12728.359072579995,92.00023950000468,54384.49784304 2024-06-06,21:49:49.000,158,11091771,-795,0,1717710588,12728.28497316999,92.0495834100002,54384.36508776001 2024-06-06,21:49:50.000,158,11091810,-795,0,1717710589,12728.338863649995,92.08482906000427,54384.42797184 2024-06-06,21:49:51.000,158,11091789,-795,0,1717710590,12728.38601781999,92.12007471000106,54384.46290744001 2024-06-06,21:49:52.000,158,11091746,-795,0,1717710591,12728.39275413,92.19056601000193,54384.38604912001 2024-06-06,21:49:53.000,158,11091802,-795,0,1717710592,12728.41296306,92.2610573100028,54384.48386880001 2024-06-06,21:49:54.000,158,11091763,-795,0,1717710593,12728.38601781999,92.31745034999767,54384.43495896001 2024-06-06,21:49:55.000,158,11091774,-795,0,1717710594,12728.48706246999,92.35269600000174,54384.41399760001 2024-06-06,21:49:56.000,158,11091761,-795,0,1717710595,12728.520744019996,92.40908904000389,54384.337139279996 2024-06-06,21:49:57.000,158,11091748,-795,0,1717710596,12728.722833319996,92.43728556000133,54384.48386880001 2024-06-06,21:49:58.000,158,11091802,-795,0,1717710597,12728.803669039997,92.41613817000325,54384.52579152 2024-06-06,21:49:59.000,158,11091809,-795,0,1717710598,12728.871032139992,92.40203991000453,54384.53277864001 2024-06-06,21:50:00.000,158,11091842,-795,0,1717710599,12728.877768450002,92.31745034999767,54384.57470136 2024-06-06,21:50:01.000,158,11091761,-795,0,1717710600,12728.864295829997,92.31745034999767,54384.63758544 2024-06-06,21:50:02.000,158,11091839,-795,0,1717710601,12728.897977380002,92.33154861000367,54384.826237680005 2024-06-06,21:50:03.000,158,11091780,-795,0,1717710602,12728.884504759997,92.38089251999918,54384.88912176001 2024-06-06,21:50:04.000,158,11091762,-795,0,1717710603,12728.844086899997,92.44433469000069,54384.8332248 2024-06-06,21:50:05.000,158,11091791,-795,0,1717710604,12728.810405349992,92.53597337999963,54384.777327840005 2024-06-06,21:50:06.000,158,11091752,-795,0,1717710605,12728.763251179997,92.54302250999899,54384.826237680005 2024-06-06,21:50:07.000,158,11091772,-795,0,1717710606,12728.736305940001,92.61351380999986,54384.84021192 2024-06-06,21:50:08.000,158,11091801,-795,0,1717710607,12728.736305940001,92.66990685000201,54384.84719904001 2024-06-06,21:50:09.000,158,11091742,-795,0,1717710608,12728.635261290001,92.7051524999988,54384.81925056001 2024-06-06,21:50:10.000,158,11091752,-795,0,1717710609,12728.5746345,92.74039815000287,54384.86816040001 2024-06-06,21:50:11.000,158,11091776,-795,0,1717710610,12728.581370809996,92.78269292999903,54384.95200584 2024-06-06,21:50:12.000,158,11091762,-795,0,1717710611,12728.45338092,92.79679118999775,54384.86117328 2024-06-06,21:50:13.000,158,11091816,-795,0,1717710612,12728.359072579995,92.83203684000182,54384.86117328 2024-06-06,21:50:14.000,158,11091788,-795,0,1717710613,12728.217610069994,92.8179385800031,54384.7633536 2024-06-06,21:50:15.000,158,11091812,-795,0,1717710614,12728.109829109999,92.86023335999926,54384.66553392 2024-06-06,21:50:16.000,158,11091762,-795,0,1717710615,12728.028993389999,92.83908597000118,54384.63758544 2024-06-06,21:50:17.000,158,11091812,-795,0,1717710616,12728.015520769994,92.84613510000054,54384.78431496 2024-06-06,21:50:18.000,158,11091809,-795,0,1717710617,12727.914476119993,92.8179385800031,54384.81226344 2024-06-06,21:50:19.000,158,11091829,-795,0,1717710618,12727.847113019998,92.83203684000182,54384.79130208 2024-06-06,21:50:20.000,158,11091800,-795,0,1717710619,12727.732595749992,92.79679118999775,54384.70046952001 2024-06-06,21:50:21.000,158,11091762,-795,0,1717710620,12727.698914200002,92.81088945000374,54384.6934824 2024-06-06,21:50:22.000,158,11091779,-795,0,1717710621,12727.597869550002,92.74039815000287,54384.70046952001 2024-06-06,21:50:23.000,158,11091760,-795,0,1717710622,12727.550715379992,92.67695598000137,54384.66553392 2024-06-06,21:50:24.000,158,11091777,-795,0,1717710623,12727.41598918,92.6064646800005,54384.57470136 2024-06-06,21:50:25.000,158,11091769,-795,0,1717710624,12727.389043939991,92.59236642000178,54384.57470136 2024-06-06,21:50:26.000,158,11091769,-795,0,1717710625,12727.368835009991,92.49367860000348,54384.64457256 2024-06-06,21:50:27.000,158,11091753,-795,0,1717710626,12727.30820821999,92.44433469000069,54384.56771424 2024-06-06,21:50:28.000,158,11091766,-795,0,1717710627,12727.25431774,92.37384338999982,54384.53277864001 2024-06-06,21:50:29.000,158,11091792,-795,0,1717710628,12727.12632784999,92.31745034999767,54384.29521656001 2024-06-06,21:50:30.000,158,11091737,-795,0,1717710629,12727.119591539995,92.21171340000001,54384.33015216 2024-06-06,21:50:31.000,158,11091766,-795,0,1717710630,12727.099382609995,92.1623694900045,54384.379062 2024-06-06,21:50:32.000,158,11091755,-795,0,1717710631,12727.079173679995,92.06368166999891,54384.337139279996 2024-06-06,21:50:33.000,158,11091783,-795,0,1717710632,12727.05222844,91.99319036999805,54384.372074880004 2024-06-06,21:50:34.000,158,11091811,-795,0,1717710633,12727.00507426999,91.95089559000189,54384.3091908 2024-06-06,21:50:35.000,158,11091750,-795,0,1717710634,12726.930974859999,91.89450254999974,54384.21835824001 2024-06-06,21:50:36.000,158,11091795,-795,0,1717710635,12726.90402961999,91.79581473000144,54384.12053856 2024-06-06,21:50:37.000,158,11091763,-795,0,1717710636,12726.877084379994,91.6548321299997,54384.204384000004 2024-06-06,21:50:38.000,158,11091781,-795,0,1717710637,12726.823193899989,91.59843909000483,54384.17643552001 2024-06-06,21:50:39.000,158,11091761,-795,0,1717710638,12726.749094489998,91.56319344000076,54384.19040976 2024-06-06,21:50:40.000,158,11091776,-795,0,1717710639,12726.654786149993,91.50680039999861,54383.9947704 2024-06-06,21:50:41.000,158,11091778,-795,0,1717710640,12726.587423049998,91.46450562000246,54384.0646416 2024-06-06,21:50:42.000,158,11091785,-795,0,1717710641,12726.425751609997,91.3446704099988,54383.95983480001 2024-06-06,21:50:43.000,158,11091772,-795,0,1717710642,12726.405542679997,91.28122824000457,54384.036693120004 2024-06-06,21:50:44.000,158,11091796,-795,0,1717710643,12726.311234339992,91.2107369400037,54383.95983480001 2024-06-06,21:50:45.000,158,11091780,-795,0,1717710644,12726.237134930001,91.16844216000027,54383.9248992 2024-06-06,21:50:46.000,158,11091762,-795,0,1717710645,12726.19671707,91.06975434000196,54383.91791208 2024-06-06,21:50:47.000,158,11091777,-795,0,1717710646,12726.102408729996,91.03450868999789,54383.86201512001 2024-06-06,21:50:48.000,158,11091766,-795,0,1717710647,12725.93400098,90.92172261000087,54383.7502212 2024-06-06,21:50:49.000,158,11091820,-795,0,1717710648,12725.859901569995,90.83008392000193,54383.70829848 2024-06-06,21:50:50.000,158,11091779,-795,0,1717710649,12725.859901569995,90.71024870999827,54383.75720832 2024-06-06,21:50:51.000,158,11091785,-795,0,1717710650,12725.76559322999,90.66795393000211,54383.722272720006 2024-06-06,21:50:52.000,158,11091767,-795,0,1717710651,12725.718439059994,90.61156088999996,54383.70829848 2024-06-06,21:51:03.000,158,11091799,-795,0,1717710662,12725.523086069988,90.7525434900017,54382.90477968001 2024-06-06,21:51:04.000,158,11091758,-795,0,1717710663,12725.678021199994,90.97106652000366,54382.66721760001 2024-06-06,21:51:05.000,158,11091750,-795,0,1717710664,12726.203453379996,91.13319651000347,54382.50651384 2024-06-06,21:51:06.000,158,11091745,-795,0,1717710665,12726.843402829989,90.9499191299983,54382.527475200004 2024-06-06,21:51:07.000,158,11091769,-795,0,1717710666,12727.19369095,90.49172568000358,54382.61830776001 2024-06-06,21:51:08.000,158,11091788,-795,0,1717710667,12727.22737249999,90.06172874999902,54382.79298576 2024-06-06,21:51:09.000,158,11091771,-795,0,1717710668,12726.94444747999,89.87140224000177,54382.8418956 2024-06-06,21:51:10.000,158,11091748,-795,0,1717710669,12726.769303419998,89.90664788999857,54383.02356072001 2024-06-06,21:51:11.000,158,11091840,-795,0,1717710670,12726.668258769998,90.06172874999902,54383.18426448 2024-06-06,21:51:12.000,158,11091796,-795,0,1717710671,12726.607631979998,90.1956622200014,54383.35195536 2024-06-06,21:51:13.000,158,11091771,-795,0,1717710672,12726.641313530003,90.32959569000377,54383.44977504 2024-06-06,21:51:14.000,158,11091800,-795,0,1717710673,12726.627840909998,90.42123438000272,54383.44977504 2024-06-06,21:51:15.000,158,11091784,-795,0,1717710674,12726.668258769998,90.55516784999782,54383.47772352001 2024-06-06,21:51:16.000,158,11091742,-795,0,1717710675,12726.728885559998,90.6045117600006,54383.61746592 2024-06-06,21:51:17.000,158,11091766,-795,0,1717710676,12726.796248659994,90.72434697000426,54383.6104788 2024-06-06,21:51:18.000,158,11091772,-795,0,1717710677,12726.877084379994,90.7877891399985,54383.68035 2024-06-06,21:51:19.000,158,11091758,-795,0,1717710678,12726.836666519994,90.89352609000343,54383.51964624 2024-06-06,21:51:20.000,158,11091781,-795,0,1717710679,12726.937711169994,90.9499191299983,54383.6104788 2024-06-06,21:51:21.000,158,11091792,-795,0,1717710680,12727.018546889994,91.02041042999917,54383.74323408001 2024-06-06,21:51:22.000,158,11091802,-795,0,1717710681,12727.08590998999,91.10499998999876,54383.79214392001 2024-06-06,21:51:23.000,158,11091792,-795,0,1717710682,12727.12632784999,91.17549128999963,54383.84105376001 2024-06-06,21:51:24.000,158,11091796,-795,0,1717710683,12727.21389988,91.20368781000434,54383.84105376001 2024-06-06,21:51:25.000,158,11091763,-795,0,1717710684,12727.22737249999,91.28827737000393,54383.75720832 2024-06-06,21:51:26.000,158,11091808,-795,0,1717710685,12727.32841714999,91.33762127999944,54383.84804088 2024-06-06,21:51:27.000,158,11091761,-795,0,1717710686,12727.37557132,91.39401432000159,54383.79913104 2024-06-06,21:51:28.000,158,11091767,-795,0,1717710687,12727.476615970001,91.43630909999774,54383.91092496001 2024-06-06,21:51:29.000,158,11091791,-795,0,1717710688,12727.537242760001,91.49975126999925,54383.91791208 2024-06-06,21:51:30.000,158,11091748,-795,0,1717710689,12727.671968959992,91.51384952999797,54383.91791208 2024-06-06,21:51:31.000,158,11091763,-795,0,1717710690,12727.705650509997,91.5561443100014,54383.9248992 2024-06-06,21:51:32.000,158,11091796,-795,0,1717710691,12727.840376710003,91.5913899599982,54384.07162872 2024-06-06,21:51:33.000,158,11091806,-795,0,1717710692,12727.880794569988,91.63368474000163,54384.02271888 2024-06-06,21:51:34.000,158,11091777,-795,0,1717710693,12727.948157669998,91.61958648000291,54383.97380904 2024-06-06,21:51:35.000,158,11091780,-795,0,1717710694,12728.002048149989,91.67597951999778,54383.97380904 2024-06-06,21:51:36.000,158,11091792,-795,0,1717710695,12728.096356489994,91.72532343000057,54384.02271888 2024-06-06,21:51:37.000,158,11091733,-795,0,1717710696,12728.25129162,91.78171647000272,54384.19040976 2024-06-06,21:51:38.000,158,11091807,-795,0,1717710697,12728.318654719995,91.8028638600008,54384.23233248 2024-06-06,21:51:39.000,158,11091739,-795,0,1717710698,12728.34559995999,91.80991299000016,54384.26726808001 2024-06-06,21:51:40.000,158,11091831,-795,0,1717710699,12728.42643567999,91.88040429000102,54384.14149992 2024-06-06,21:51:41.000,158,11091771,-795,0,1717710700,12728.43317199,91.91564993999782,54384.09259008 2024-06-06,21:51:42.000,158,11091737,-795,0,1717710701,12728.561161879996,91.95089559000189,54384.26726808001 2024-06-06,21:51:43.000,158,11091797,-795,0,1717710702,12728.540952949996,91.97204297999997,54384.106564320005 2024-06-06,21:51:44.000,158,11091780,-795,0,1717710703,12728.668942839991,92.07777993000491,54384.26726808001 2024-06-06,21:51:45.000,158,11091790,-795,0,1717710704,12728.695888080001,92.1130255800017,54384.3091908 2024-06-06,21:51:46.000,158,11091738,-795,0,1717710705,12728.729569629992,92.16941862000385,54384.35810064 2024-06-06,21:51:47.000,158,11091816,-795,0,1717710706,12728.817141660002,92.21876252999937,54384.52579152 2024-06-06,21:51:48.000,158,11091756,-795,0,1717710707,12728.871032139992,92.19761514000129,54384.59566272 2024-06-06,21:51:49.000,158,11091776,-795,0,1717710708,12728.803669039997,92.26810644000216,54384.53277864001 2024-06-06,21:51:50.000,158,11091784,-795,0,1717710709,12728.837350590002,92.2963029599996,54384.51181728001 2024-06-06,21:51:51.000,158,11091739,-795,0,1717710710,12728.844086899997,92.36679426000046,54384.63758544 2024-06-06,21:51:52.000,158,11091771,-795,0,1717710711,12728.864295829997,92.38089251999918,54384.67950816001 2024-06-06,21:51:53.000,158,11091772,-795,0,1717710712,12728.918186310002,92.41613817000325,54384.75636648 2024-06-06,21:51:54.000,158,11091786,-795,0,1717710713,12728.891241069992,92.46548207999876,54384.74239224 2024-06-06,21:51:55.000,158,11091805,-795,0,1717710714,12728.844086899997,92.48662947000412,54384.74937936001 2024-06-06,21:51:56.000,158,11091770,-795,0,1717710715,12728.884504759997,92.4584329499994,54384.80527632 2024-06-06,21:51:57.000,158,11091780,-795,0,1717710716,12728.796932730002,92.51482599000155,54384.77034072001 2024-06-06,21:51:58.000,158,11091786,-795,0,1717710717,12728.790196419992,92.52892425000027,54384.7633536 2024-06-06,21:51:59.000,158,11091778,-795,0,1717710718,12728.695888080001,92.5077768600022,54384.74239224 2024-06-06,21:52:00.000,158,11091782,-795,0,1717710719,12728.682415459996,92.54302250999899,54384.67950816001 2024-06-06,21:52:01.000,158,11091761,-795,0,1717710720,12728.635261290001,92.51482599000155,54384.707456640004 2024-06-06,21:52:02.000,158,11091794,-795,0,1717710721,12728.668942839991,92.51482599000155,54384.84719904001 2024-06-06,21:52:03.000,158,11091749,-755,0,1717710722,12728.540952949996,92.48662947000412,54384.6236112 2024-06-06,21:52:04.000,158,11091799,-795,0,1717710723,12728.588107119991,92.43023643000197,54384.7633536 2024-06-06,21:52:05.000,158,11091822,-795,0,1717710724,12728.50727139999,92.36679426000046,54384.79130208 2024-06-06,21:52:06.000,158,11091764,-795,0,1717710725,12728.520744019996,92.33154861000367,54384.74937936001 2024-06-06,21:52:07.000,158,11091817,-795,0,1717710726,12728.55442557,92.28925383000023,54384.81925056001 2024-06-06,21:52:08.000,158,11091759,-795,0,1717710727,12728.439908299995,92.21171340000001,54384.63758544 2024-06-06,21:52:09.000,158,11091743,-795,0,1717710728,12728.42643567999,92.19761514000129,54384.75636648 2024-06-06,21:52:10.000,158,11091779,-795,0,1717710729,12728.48706246999,92.12007471000106,54384.74937936001 2024-06-06,21:52:11.000,158,11091767,-795,0,1717710730,12728.520744019996,92.07777993000491,54384.81226344 2024-06-06,21:52:12.000,158,11091769,-795,0,1717710731,12728.567898189991,91.98614123999869,54384.77034072001 2024-06-06,21:52:13.000,158,11091808,-795,0,1717710732,12728.53421664,91.95089559000189,54384.71444376 2024-06-06,21:52:14.000,158,11091759,-795,0,1717710733,12728.520744019996,91.90860080999846,54384.59566272 2024-06-06,21:52:15.000,158,11091768,-795,0,1717710734,12728.59484343,91.85925690000295,54384.64457256 2024-06-06,21:52:16.000,158,11091767,-795,0,1717710735,12728.601579739996,91.79581473000144,54384.74937936001 2024-06-06,21:52:17.000,158,11091782,-795,0,1717710736,12728.675679150001,91.77466734000336,54384.75636648 2024-06-06,21:52:18.000,158,11091751,-795,0,1717710737,12728.716097010001,91.71122517000185,54384.707456640004 2024-06-06,21:52:19.000,158,11091811,-755,0,1717710738,12728.689151769991,91.64778300000035,54384.66553392 2024-06-06,21:52:20.000,158,11091733,-795,0,1717710739,12728.749778559992,91.62663561000227,54384.63758544 2024-06-06,21:52:21.000,158,11091795,-795,0,1717710740,12728.776723800001,91.60548822000419,54384.71444376 2024-06-06,21:52:22.000,158,11091799,-795,0,1717710741,12728.763251179997,91.5913899599982,54384.658546800005 2024-06-06,21:52:33.000,158,11091787,-795,0,1717710752,12728.298445789995,91.49975126999925,54384.58168848001 2024-06-06,21:52:34.000,158,11091772,-795,0,1717710753,12728.22434637999,91.53499692000332,54384.560727120006 2024-06-06,21:52:35.000,158,11091754,-795,0,1717710754,12728.150246969999,91.47155475000181,54384.49784304 2024-06-06,21:52:36.000,158,11091784,-795,0,1717710755,12728.089620179999,91.4574564900031,54384.52579152 2024-06-06,21:52:37.000,158,11091780,-795,0,1717710756,12728.028993389999,91.41516170999967,54384.40002336 2024-06-06,21:52:38.000,158,11091792,-795,0,1717710757,12727.975102909993,91.39401432000159,54384.35810064 2024-06-06,21:52:39.000,158,11091800,-795,0,1717710758,12727.867321949998,91.42221083999902,54384.14848704001 2024-06-06,21:52:40.000,158,11091768,-795,0,1717710759,12727.826904089998,91.4081125800003,54384.14848704001 2024-06-06,21:52:41.000,158,11091795,-795,0,1717710760,12727.860585639988,91.40106345000095,54384.21835824001 2024-06-06,21:52:42.000,158,11091764,-795,0,1717710761,12727.860585639988,91.38696519000223,54384.2393196 2024-06-06,21:52:53.000,158,11091759,-795,0,1717710772,12728.844086899997,89.91369701999793,54383.64541440001 2024-06-06,21:52:54.000,158,11091780,-795,0,1717710773,12728.628524979991,90.20976048000011,54383.7502212 2024-06-06,21:52:55.000,158,11091790,-795,0,1717710774,12728.47358985,90.32254656000441,54383.91791208 2024-06-06,21:52:56.000,158,11091811,-795,0,1717710775,12728.29170948,90.36484134000057,54384.155474160005 2024-06-06,21:52:57.000,158,11091816,-795,0,1717710776,12728.217610069994,90.31549742999778,54384.21835824001 2024-06-06,21:52:58.000,158,11091768,-795,0,1717710777,12728.089620179999,90.32254656000441,54384.2393196 2024-06-06,21:52:59.000,158,11091806,-795,0,1717710778,12728.042466009989,90.26615352000226,54384.25329384 2024-06-06,21:53:00.000,158,11091721,-795,0,1717710779,12727.968366599998,90.2591043900029,54384.09957720001 2024-06-06,21:53:01.000,158,11091744,-795,0,1717710780,12727.860585639988,90.22385873999883,54384.155474160005 2024-06-06,21:53:02.000,158,11091828,-795,0,1717710781,12727.833640399993,90.22385873999883,54384.19040976 2024-06-06,21:53:03.000,158,11091775,-795,0,1717710782,12727.759540990002,90.15336743999796,54384.02970600001 2024-06-06,21:53:04.000,158,11091808,-795,0,1717710783,12727.752804679993,90.10402353000245,54384.0646416 2024-06-06,21:53:05.000,158,11091793,-795,0,1717710784,12727.773013609993,90.08287614000437,54384.21137112 2024-06-06,21:53:06.000,158,11091785,-795,0,1717710785,12727.773013609993,90.08287614000437,54384.19040976 2024-06-06,21:53:07.000,158,11091810,-795,0,1717710786,12727.779749920002,90.06172874999902,54384.21835824001 2024-06-06,21:53:08.000,158,11091733,-795,0,1717710787,12727.759540990002,90.05467961999966,54384.19739688001 2024-06-06,21:53:09.000,158,11091813,-795,0,1717710788,12727.665232649997,90.03353223000158,54384.02271888 2024-06-06,21:53:10.000,158,11091740,-795,0,1717710789,12727.698914200002,90.0476304900003,54384.04368024 2024-06-06,21:53:11.000,158,11091746,-795,0,1717710790,12727.719123130002,90.0123848400035,54384.14149992 2024-06-06,21:53:12.000,158,11091794,-795,0,1717710791,12727.719123130002,90.0476304900003,54384.09957720001 2024-06-06,21:53:13.000,158,11091781,-795,0,1717710792,12727.671968959992,90.07582700999774,54384.18342264 2024-06-06,21:53:14.000,158,11091754,-795,0,1717710793,12727.638287410002,90.10402353000245,54384.09957720001 2024-06-06,21:53:15.000,158,11091759,-795,0,1717710794,12727.624814789997,90.07582700999774,54384.08560296 2024-06-06,21:53:16.000,158,11091694,-795,0,1717710795,12727.651760029992,90.12517092000053,54384.16246128 2024-06-06,21:53:17.000,158,11091777,-795,0,1717710796,12727.638287410002,90.17451483000332,54384.12752568001 2024-06-06,21:53:18.000,158,11091770,-795,0,1717710797,12727.537242760001,90.20271135000075,54384.1345128 2024-06-06,21:53:19.000,158,11091764,-795,0,1717710798,12727.510297519992,90.22385873999883,54384.036693120004 2024-06-06,21:53:20.000,158,11091759,-795,0,1717710799,12727.469879659991,90.26615352000226,54384.07861584001 2024-06-06,21:53:21.000,158,11091786,-795,0,1717710800,12727.537242760001,90.2943500399997,54384.17643552001 2024-06-06,21:53:22.000,158,11091756,-795,0,1717710801,12727.517033830001,90.33664482000313,54384.17643552001 2024-06-06,21:53:33.000,158,11091784,-795,0,1717710812,12727.180218329995,90.6538556700034,54384.12752568001 2024-06-06,21:53:34.000,158,11091771,-795,0,1717710813,12727.06570105999,90.68205219000083,54384.02271888 2024-06-06,21:53:35.000,158,11091809,-795,0,1717710814,12727.05222844,90.66795393000211,54384.04368024 2024-06-06,21:53:36.000,158,11091815,-795,0,1717710815,12727.04549212999,90.7172978400049,54384.16246128 2024-06-06,21:53:37.000,158,11091761,-795,0,1717710816,12726.97139272,90.70319957999891,54383.938873440005 2024-06-06,21:53:38.000,158,11091797,-795,0,1717710817,12726.98486533999,90.74549436000234,54384.09259008 2024-06-06,21:53:39.000,158,11091775,-795,0,1717710818,12727.02528319999,90.71024870999827,54384.21835824001 2024-06-06,21:53:40.000,158,11091744,-795,0,1717710819,12726.98486533999,90.73844523000298,54384.09259008 2024-06-06,21:53:41.000,158,11091722,-795,0,1717710820,12727.02528319999,90.72434697000426,54384.07861584001 2024-06-06,21:53:42.000,158,11091775,-795,0,1717710821,12726.98486533999,90.77369087999978,54384.16246128 2024-06-06,21:53:43.000,158,11091764,-795,0,1717710822,12726.98486533999,90.74549436000234,54384.18342264 2024-06-06,21:53:44.000,158,11091768,-795,0,1717710823,12726.94444747999,90.73844523000298,54384.09957720001 2024-06-06,21:53:45.000,158,11091775,-795,0,1717710824,12726.897293309994,90.83713305000128,54384.08560296 2024-06-06,21:53:46.000,158,11091781,-795,0,1717710825,12727.02528319999,90.78074000999914,54384.17643552001 2024-06-06,21:53:47.000,158,11091807,-795,0,1717710826,12727.05222844,90.78074000999914,54384.23233248 2024-06-06,21:53:48.000,158,11091753,-795,0,1717710827,12727.099382609995,90.79483826999785,54384.274255200005 2024-06-06,21:53:49.000,158,11091782,-795,0,1717710828,12727.08590998999,90.7877891399985,54384.07861584001 2024-06-06,21:53:50.000,158,11091737,-795,0,1717710829,12727.0926463,90.85828043999936,54384.14149992 2024-06-06,21:53:51.000,158,11091811,-795,0,1717710830,12727.14653677999,90.87237869999808,54384.2393196 2024-06-06,21:53:52.000,158,11091756,-795,0,1717710831,12727.11285523,90.91467348000151,54384.29521656001 2024-06-06,21:53:53.000,158,11091746,-795,0,1717710832,12727.15327309,90.90057522000279,54384.30220368 2024-06-06,21:53:54.000,158,11091745,-795,0,1717710833,12727.119591539995,90.94286999999895,54384.23233248 2024-06-06,21:53:55.000,158,11091795,-795,0,1717710834,12727.160009399995,90.9640173900043,54384.225345360006 2024-06-06,21:53:56.000,158,11091704,-795,0,1717710835,12727.119591539995,90.9640173900043,54384.21835824001 2024-06-06,21:53:57.000,158,11091755,-795,0,1717710836,12727.13306416,91.02041042999917,54384.274255200005 2024-06-06,21:53:58.000,158,11091739,-795,0,1717710837,12727.11285523,91.06975434000196,54384.3091908 2024-06-06,21:53:59.000,158,11091787,-795,0,1717710838,12727.0926463,91.04155782000453,54384.28822944 2024-06-06,21:54:00.000,158,11091781,-795,0,1717710839,12727.018546889994,91.07680347000132,54384.24630672001 2024-06-06,21:54:01.000,158,11091755,-795,0,1717710840,12727.04549212999,91.0979508599994,54384.26028096 2024-06-06,21:54:02.000,158,11091815,-795,0,1717710841,12727.04549212999,91.10499998999876,54384.38604912001 2024-06-06,21:54:03.000,158,11091809,-795,0,1717710842,12726.917502239994,91.11204911999812,54384.14149992 2024-06-06,21:54:04.000,158,11091716,-795,0,1717710843,12726.910765929999,91.13319651000347,54384.28124232 2024-06-06,21:54:05.000,158,11091753,-795,0,1717710844,12726.97139272,91.11204911999812,54384.31617792001 2024-06-06,21:54:06.000,158,11091801,-795,0,1717710845,12726.94444747999,91.11204911999812,54384.40002336 2024-06-06,21:54:07.000,158,11091779,-795,0,1717710846,12726.957920099994,91.12614738000411,54384.30220368 2024-06-06,21:54:08.000,158,11091787,-795,0,1717710847,12726.877084379994,91.08385260000068,54384.3091908 2024-06-06,21:54:09.000,158,11091779,-795,0,1717710848,12726.90402961999,91.11909825000475,54384.31617792001 2024-06-06,21:54:10.000,158,11091778,-795,0,1717710849,12726.96465640999,91.10499998999876,54384.46290744001 2024-06-06,21:54:11.000,158,11091786,-795,0,1717710850,12726.951183789999,91.10499998999876,54384.43495896001 2024-06-06,21:54:12.000,158,11091718,-795,0,1717710851,12726.917502239994,91.12614738000411,54384.504830159996 2024-06-06,21:54:13.000,158,11091754,-795,0,1717710852,12726.877084379994,91.16844216000027,54384.31617792001 2024-06-06,21:54:14.000,158,11091810,-795,0,1717710853,12726.910765929999,91.11909825000475,54384.323165040005 2024-06-06,21:54:15.000,158,11091801,-795,0,1717710854,12726.90402961999,91.13319651000347,54384.28822944 2024-06-06,21:54:16.000,158,11091766,-795,0,1717710855,12726.910765929999,91.17549128999963,54384.42098472 2024-06-06,21:54:17.000,158,11091770,-795,0,1717710856,12727.04549212999,91.17549128999963,54384.48386880001 2024-06-06,21:54:18.000,158,11091796,-795,0,1717710857,12727.04549212999,91.1966386799977,54384.441946080005 2024-06-06,21:54:19.000,158,11091788,-795,0,1717710858,12727.07243737,91.22483520000242,54384.42098472 2024-06-06,21:54:20.000,158,11091718,-795,0,1717710859,12727.03201951,91.26712997999857,54384.40002336 2024-06-06,21:54:21.000,158,11091751,-795,0,1717710860,12727.099382609995,91.30237563000264,54384.47688168 2024-06-06,21:54:22.000,158,11091790,-795,0,1717710861,12727.119591539995,91.3446704099988,54384.504830159996 2024-06-06,21:54:23.000,158,11091790,-795,0,1717710862,12727.16674570999,91.36581780000415,54384.43495896001 2024-06-06,21:54:24.000,158,11091760,-795,0,1717710863,12727.099382609995,91.42221083999902,54384.441946080005 2024-06-06,21:54:25.000,158,11091803,-795,0,1717710864,12727.16674570999,91.5208986600046,54384.49784304 2024-06-06,21:54:26.000,158,11091768,-795,0,1717710865,12727.261054049995,91.5561443100014,54384.609636960005 2024-06-06,21:54:27.000,158,11091819,-795,0,1717710866,12727.31494453,91.59843909000483,54384.61662408 2024-06-06,21:54:28.000,158,11091697,-795,0,1717710867,12727.30820821999,91.66188125999906,54384.6236112 2024-06-06,21:54:29.000,158,11091760,-795,0,1717710868,12727.23410881,91.73942168999929,54384.441946080005 2024-06-06,21:54:30.000,158,11091772,-795,0,1717710869,12727.28799928999,91.75351994999801,54384.53277864001 2024-06-06,21:54:31.000,158,11091800,-795,0,1717710870,12727.389043939991,91.78876560000208,54384.65155968001 2024-06-06,21:54:32.000,158,11091829,-795,0,1717710871,12727.389043939991,91.79581473000144,54384.71444376 2024-06-06,21:54:33.000,158,11091761,-795,0,1717710872,12727.442934419996,91.85220777000359,54384.77034072001 2024-06-06,21:54:34.000,158,11091770,-795,0,1717710873,12727.41598918,91.88040429000102,54384.728418000006 2024-06-06,21:54:35.000,158,11091780,-795,0,1717710874,12727.442934419996,91.90860080999846,54384.6934824 2024-06-06,21:54:36.000,158,11091784,-795,0,1717710875,12727.483352279996,91.91564993999782,54384.72143088001 2024-06-06,21:54:37.000,158,11091771,-795,0,1717710876,12727.490088589992,91.95794472000125,54384.71444376 2024-06-06,21:54:38.000,158,11091771,-795,0,1717710877,12727.523770139996,91.95089559000189,54384.74239224 2024-06-06,21:54:39.000,158,11091775,-795,0,1717710878,12727.550715379992,91.94384646000253,54384.79130208 2024-06-06,21:54:40.000,158,11091803,-795,0,1717710879,12727.577660620002,91.95089559000189,54384.78431496 2024-06-06,21:54:41.000,158,11091801,-795,0,1717710880,12727.618078480002,91.95794472000125,54384.84021192 2024-06-06,21:54:42.000,158,11091785,-795,0,1717710881,12727.678705270002,91.88745342000038,54384.95200584 2024-06-06,21:54:43.000,158,11091769,-795,0,1717710882,12727.746068369997,91.9015516799991,54384.95899296 2024-06-06,21:54:44.000,158,11091747,-795,0,1717710883,12727.698914200002,91.88745342000038,54384.91008312 2024-06-06,21:54:45.000,158,11091797,-795,0,1717710884,12727.651760029992,91.94384646000253,54384.777327840005 2024-06-06,21:54:46.000,158,11091779,-795,0,1717710885,12727.591133239992,91.8663060300023,54384.74239224 2024-06-06,21:54:47.000,158,11091764,-795,0,1717710886,12727.638287410002,91.88040429000102,54384.7633536 2024-06-06,21:54:48.000,158,11091834,-795,0,1717710887,12727.651760029992,91.8663060300023,54384.93803160001 2024-06-06,21:54:49.000,158,11091762,-795,0,1717710888,12727.611342169992,91.85220777000359,54384.80527632 2024-06-06,21:54:50.000,158,11091770,-795,0,1717710889,12727.618078480002,91.79581473000144,54384.91707024001 2024-06-06,21:54:51.000,158,11091749,-795,0,1717710890,12727.618078480002,91.85220777000359,54384.945018720005 2024-06-06,21:54:52.000,158,11091785,-795,0,1717710891,12727.591133239992,91.78171647000272,54384.98694144001 2024-06-06,21:54:53.000,158,11091823,-795,0,1717710892,12727.490088589992,91.76056908000464,54384.96598008001 2024-06-06,21:54:54.000,158,11091787,-795,0,1717710893,12727.429461799991,91.74647081999865,54384.80527632 2024-06-06,21:54:55.000,158,11091810,-795,0,1717710894,12727.409252869991,91.73237255999993,54384.7633536 2024-06-06,21:54:56.000,158,11091802,-795,0,1717710895,12727.368835009991,91.69007778000378,54384.88912176001 2024-06-06,21:54:57.000,158,11091785,-795,0,1717710896,12727.28799928999,91.72532343000057,54384.903096 2024-06-06,21:54:58.000,158,11091795,-795,0,1717710897,12727.200427259995,91.67597951999778,54384.85418616 2024-06-06,21:54:59.000,158,11091756,-795,0,1717710898,12727.180218329995,91.66893038999842,54384.81226344 2024-06-06,21:55:00.000,158,11091768,-795,0,1717710899,12727.13306416,91.61958648000291,54384.88912176001 2024-06-06,21:55:01.000,158,11091766,-795,0,1717710900,12727.08590998999,91.58434082999884,54384.75636648 2024-06-06,21:55:02.000,158,11091827,-795,0,1717710901,12727.06570105999,91.54909518000204,54384.78431496 2024-06-06,21:55:03.000,158,11091759,-795,0,1717710902,12726.951183789999,91.51384952999797,54384.6934824 2024-06-06,21:55:04.000,158,11091805,-795,0,1717710903,12726.897293309994,91.46450562000246,54384.6236112 2024-06-06,21:55:05.000,158,11091752,-795,0,1717710904,12726.836666519994,91.47155475000181,54384.658546800005 2024-06-06,21:55:06.000,158,11091822,-795,0,1717710905,12726.897293309994,91.36581780000415,54384.74937936001 2024-06-06,21:55:07.000,158,11091782,-795,0,1717710906,12726.883820689989,91.33762127999944,54384.658546800005 2024-06-06,21:55:08.000,158,11091773,-795,0,1717710907,12726.836666519994,91.32352302000072,54384.68649528 2024-06-06,21:55:09.000,158,11091822,-795,0,1717710908,12726.701940319988,91.28827737000393,54384.51181728001 2024-06-06,21:55:10.000,158,11091756,-795,0,1717710909,12726.742358179989,91.20368781000434,54384.379062 2024-06-06,21:55:11.000,158,11091800,-795,0,1717710910,12726.749094489998,91.18254041999899,54384.57470136 2024-06-06,21:55:12.000,158,11091817,-795,0,1717710911,12726.809721279998,91.08385260000068,54384.504830159996 2024-06-06,21:55:13.000,158,11091821,-795,0,1717710912,12726.782776039989,91.0627052100026,54384.57470136 2024-06-06,21:55:14.000,158,11091795,-795,0,1717710913,12726.762567109989,90.97106652000366,54384.41399760001 2024-06-06,21:55:15.000,158,11091782,-795,0,1717710914,12726.749094489998,90.95696825999767,54384.35111352 2024-06-06,21:55:16.000,158,11091755,-795,0,1717710915,12726.762567109989,90.90762435000215,54384.35111352 2024-06-06,21:55:17.000,158,11091813,-795,0,1717710916,12726.695204009993,90.99221391000174,54384.18342264 2024-06-06,21:55:18.000,158,11091758,-795,0,1717710917,12726.742358179989,91.02041042999917,54384.24630672001 2024-06-06,21:55:19.000,158,11091798,-795,0,1717710918,12726.809721279998,90.99221391000174,54384.169448399996 2024-06-06,21:55:20.000,158,11091770,-795,0,1717710919,12726.850139139999,90.91467348000151,54384.2393196 2024-06-06,21:55:21.000,158,11091782,-795,0,1717710920,12726.90402961999,90.85123131,54384.393036240006 2024-06-06,21:55:22.000,158,11091809,-795,0,1717710921,12726.937711169994,90.79483826999785,54384.53277864001 2024-06-06,21:55:23.000,158,11091768,-795,0,1717710922,12726.99160165,90.77369087999978,54384.55374000001 2024-06-06,21:55:24.000,158,11091787,-795,0,1717710923,12727.01181058,90.7525434900017,54384.47688168 2024-06-06,21:55:25.000,158,11091821,-795,0,1717710924,12726.870348069999,90.76664175000042,54384.35810064 2024-06-06,21:55:26.000,158,11091819,-795,0,1717710925,12726.897293309994,90.69615044999955,54384.372074880004 2024-06-06,21:55:27.000,158,11091799,-795,0,1717710926,12726.890556999999,90.71024870999827,54384.42098472 2024-06-06,21:55:28.000,158,11091764,-795,0,1717710927,12726.883820689989,90.68205219000083,54384.45592032 2024-06-06,21:55:29.000,158,11091775,-795,0,1717710928,12726.910765929999,90.64680654000404,54384.49784304 2024-06-06,21:55:30.000,158,11091789,-795,0,1717710929,12726.870348069999,90.61861001999932,54384.41399760001 2024-06-06,21:55:31.000,158,11091791,-795,0,1717710930,12726.870348069999,90.59041350000189,54384.372074880004 2024-06-06,21:55:32.000,158,11091813,-795,0,1717710931,12726.850139139999,90.5410695899991,54384.3091908 2024-06-06,21:55:33.000,158,11091777,-795,0,1717710932,12726.877084379994,90.52697133000038,54384.379062 2024-06-06,21:55:34.000,158,11091778,-795,0,1717710933,12726.850139139999,90.48467655000422,54384.29521656001 2024-06-06,21:55:35.000,158,11091807,-795,0,1717710934,12726.856875449994,90.46352915999887,54384.337139279996 2024-06-06,21:55:36.000,158,11091826,-795,0,1717710935,12726.890556999999,90.393037859998,54384.38604912001 2024-06-06,21:55:37.000,158,11091807,-795,0,1717710936,12726.917502239994,90.37189046999993,54384.441946080005 2024-06-06,21:55:38.000,158,11091785,-795,0,1717710937,12726.910765929999,90.27320265000162,54384.35810064 2024-06-06,21:55:39.000,158,11091786,-795,0,1717710938,12726.910765929999,90.2591043900029,54384.36508776001 2024-06-06,21:55:40.000,158,11091760,-795,0,1717710939,12726.98486533999,90.18861309000204,54384.393036240006 2024-06-06,21:55:41.000,158,11091794,-795,0,1717710940,12727.03201951,90.08992527000373,54384.40002336 2024-06-06,21:55:42.000,158,11091817,-795,0,1717710941,12727.0926463,90.06172874999902,54384.31617792001 2024-06-06,21:55:43.000,158,11091778,-795,0,1717710942,12727.13306416,90.01943397000286,54384.31617792001 2024-06-06,21:55:44.000,158,11091797,-795,0,1717710943,12727.160009399995,90.0123848400035,54384.3091908 2024-06-06,21:55:45.000,158,11091808,-795,0,1717710944,12727.20716356999,89.95599180000136,54384.38604912001 2024-06-06,21:55:46.000,158,11091791,-795,0,1717710945,12727.321680839996,89.89959875999921,54384.490855920005 2024-06-06,21:55:47.000,158,11091787,-795,0,1717710946,12727.341889769996,89.85730398000305,54384.323165040005 2024-06-06,21:55:48.000,158,11091768,-795,0,1717710947,12727.368835009991,89.8009109400009,54384.30220368 2024-06-06,21:55:49.000,158,11091746,-795,0,1717710948,12727.442934419996,89.84320572000433,54384.379062 2024-06-06,21:55:50.000,158,11091760,-795,0,1717710949,12727.537242760001,89.8009109400009,54384.35111352 2024-06-06,21:55:51.000,158,11091794,-795,0,1717710950,12727.624814789997,89.82910745999834,54384.490855920005 2024-06-06,21:55:52.000,158,11091795,-795,0,1717710951,12727.732595749992,89.78681268000219,54384.42098472 2024-06-06,21:55:53.000,158,11091744,-795,0,1717710952,12727.826904089998,89.8009109400009,54384.53277864001 2024-06-06,21:55:54.000,158,11091791,-795,0,1717710953,12727.840376710003,89.81500919999962,54384.54675288 2024-06-06,21:55:55.000,158,11091805,-795,0,1717710954,12727.907739809998,89.87140224000177,54384.57470136 2024-06-06,21:55:56.000,158,11091778,-795,0,1717710955,12728.002048149989,89.8502548500037,54384.6236112 2024-06-06,21:55:57.000,158,11091795,-795,0,1717710956,12728.015520769994,89.86435311000241,54384.63059832001 2024-06-06,21:55:58.000,158,11091808,-795,0,1717710957,12728.028993389999,89.89959875999921,54384.658546800005 2024-06-06,21:55:59.000,158,11091769,-795,0,1717710958,12728.062674939989,89.93484441000328,54384.56771424 2024-06-06,21:56:00.000,158,11091825,-795,0,1717710959,12728.130038039999,89.94189354000264,54384.59566272 2024-06-06,21:56:01.000,158,11091800,-795,0,1717710960,12728.19066483,90.02648310000222,54384.78431496 2024-06-06,21:56:02.000,158,11091783,-795,0,1717710961,12728.24455530999,90.04058136000094,54384.80527632 2024-06-06,21:56:03.000,158,11091789,-795,0,1717710962,12728.29170948,90.08992527000373,54384.79828920001 2024-06-06,21:56:04.000,158,11091781,-795,0,1717710963,12728.29170948,90.1604165700046,54384.86117328 2024-06-06,21:56:05.000,158,11091823,-795,0,1717710964,12728.21087376,90.26615352000226,54384.74239224 2024-06-06,21:56:06.000,158,11091815,-795,0,1717710965,12728.20413744999,90.31549742999778,54384.74239224 2024-06-06,21:56:07.000,158,11091812,-795,0,1717710966,12728.29170948,90.32254656000441,54384.8332248 2024-06-06,21:56:08.000,158,11091792,-795,0,1717710967,12728.32539102999,90.35074308000185,54384.86117328 2024-06-06,21:56:09.000,158,11091778,-795,0,1717710968,12728.28497316999,90.42123438000272,54384.8332248 2024-06-06,21:56:10.000,158,11091812,-795,0,1717710969,12728.33212734,90.45648002999951,54384.86816040001 2024-06-06,21:56:11.000,158,11091825,-795,0,1717710970,12728.33212734,90.44943090000015,54384.924057360004 2024-06-06,21:56:12.000,158,11091745,-795,0,1717710971,12728.338863649995,90.5410695899991,54384.93803160001 2024-06-06,21:56:13.000,158,11091792,-795,0,1717710972,12728.278236859995,90.56221698000445,54384.945018720005 2024-06-06,21:56:14.000,158,11091795,-795,0,1717710973,12728.27150055,90.59041350000189,54384.80527632 2024-06-06,21:56:15.000,158,11091793,-795,0,1717710974,12728.25129162,90.58336437000253,54384.84021192 2024-06-06,21:56:16.000,158,11091823,-795,0,1717710975,12728.27150055,90.58336437000253,54384.993928560005 2024-06-06,21:56:17.000,158,11091786,-795,0,1717710976,12728.31191841,90.55516784999782,54385.02187704 2024-06-06,21:56:18.000,158,11091760,-795,0,1717710977,12728.29170948,90.51287307000166,54384.903096 2024-06-06,21:56:19.000,158,11091826,-795,0,1717710978,12728.35233627,90.51287307000166,54384.88213464 2024-06-06,21:56:20.000,158,11091782,-795,0,1717710979,12728.50727139999,90.51287307000166,54384.93803160001 2024-06-06,21:56:21.000,158,11091789,-795,0,1717710980,12728.520744019996,90.56926611000381,54384.91707024001 2024-06-06,21:56:22.000,158,11091776,-795,0,1717710981,12728.520744019996,90.63270827999804,54384.95899296 2024-06-06,21:56:23.000,158,11091794,-795,0,1717710982,12728.49379878,90.63975741000468,54385.02886416 2024-06-06,21:56:24.000,158,11091783,-795,0,1717710983,12728.45338092,90.62565914999868,54385.03585128001 2024-06-06,21:56:25.000,158,11091794,-795,0,1717710984,12728.46685353999,90.58336437000253,54384.95899296 2024-06-06,21:56:26.000,158,11091788,-795,0,1717710985,12728.53421664,90.57631524000317,54385.01488992001 2024-06-06,21:56:27.000,158,11091767,-795,0,1717710986,12728.581370809996,90.56926611000381,54385.16860656 2024-06-06,21:56:28.000,158,11091711,-795,0,1717710987,12728.608316049991,90.51287307000166,54385.210529280004 2024-06-06,21:56:29.000,158,11091786,-795,0,1717710988,12728.61505236,90.52697133000038,54385.07078688 2024-06-06,21:56:30.000,158,11091800,-795,0,1717710989,12728.689151769991,90.52697133000038,54385.18956792 2024-06-06,21:56:31.000,158,11091803,-795,0,1717710990,12728.709360699992,90.53402045999974,54385.16860656 2024-06-06,21:56:32.000,158,11091795,-795,0,1717710991,12728.702624389996,90.5410695899991,54385.2175164 2024-06-06,21:56:33.000,158,11091773,-795,0,1717710992,12728.796932730002,90.55516784999782,54385.35027168001 2024-06-06,21:56:34.000,158,11091800,-795,0,1717710993,12728.783460109997,90.59041350000189,54385.3572588 2024-06-06,21:56:35.000,158,11091757,-795,0,1717710994,12728.850823209992,90.61861001999932,54385.32232320001 2024-06-06,21:56:36.000,158,11091719,-795,0,1717710995,12728.877768450002,90.68910132000019,54385.40616864 2024-06-06,21:56:37.000,158,11091696,-795,0,1717710996,12728.891241069992,90.72434697000426,54385.43411712 2024-06-06,21:56:38.000,158,11091772,-795,0,1717710997,12728.958604170002,90.78074000999914,54385.45507848 2024-06-06,21:56:39.000,158,11091761,-795,0,1717710998,12728.965340479997,90.84418218000064,54385.50398832 2024-06-06,21:56:40.000,158,11091743,-795,0,1717710999,12728.911449999992,90.90762435000215,54385.41315576 2024-06-06,21:56:41.000,158,11091729,-795,0,1717711000,12728.945131549997,90.97811565000302,54385.48302696 2024-06-06,21:56:42.000,158,11091735,-795,0,1717711001,12729.012494649993,91.09090173000004,54385.60879512001 2024-06-06,21:56:43.000,158,11091778,-795,0,1717711002,12729.059648820003,91.12614738000411,54385.65770496001 2024-06-06,21:56:44.000,158,11091738,-795,0,1717711003,12729.059648820003,91.23893346000114,54385.53892392001 2024-06-06,21:56:45.000,158,11091767,-795,0,1717711004,12729.093330369993,91.35876867000479,54385.497001200005 2024-06-06,21:56:46.000,158,11091746,-795,0,1717711005,12729.106802989998,91.48565301000053,54385.52494968 2024-06-06,21:56:47.000,158,11091758,-795,0,1717711006,12729.221320259989,91.54204605000268,54385.63674360001 2024-06-06,21:56:48.000,158,11091801,-795,0,1717711007,12729.221320259989,91.60548822000419,54385.58084664 2024-06-06,21:56:49.000,158,11091810,-795,0,1717711008,12729.234792879994,91.6548321299997,54385.50398832 2024-06-06,21:56:50.000,158,11091823,-795,0,1717711009,12729.295419669994,91.73237255999993,54385.72058904 2024-06-06,21:56:51.000,158,11091782,-795,0,1717711010,12729.38299169999,91.77466734000336,54385.83937008 2024-06-06,21:56:52.000,158,11091755,-795,0,1717711011,12729.349310149999,91.8028638600008,54385.76949888 2024-06-06,21:56:53.000,158,11091712,-795,0,1717711012,12729.356046459994,91.85220777000359,54385.68565344001 2024-06-06,21:56:54.000,158,11091814,-795,0,1717711013,12729.281947049989,91.93679733000317,54385.615782240006 2024-06-06,21:56:55.000,158,11091799,-795,0,1717711014,12729.241529189989,92.0143377600034,54385.60879512001 2024-06-06,21:56:56.000,158,11091802,-795,0,1717711015,12729.214583949994,92.09187819000363,54385.68565344001 2024-06-06,21:56:57.000,158,11091811,-795,0,1717711016,12729.127011919998,92.13417296999978,54385.664692080005 2024-06-06,21:56:58.000,158,11091829,-795,0,1717711017,12728.958604170002,92.18351688000257,54385.51097544 2024-06-06,21:56:59.000,158,11091775,-795,0,1717711018,12728.743042249997,92.21171340000001,54385.3572588 2024-06-06,21:57:00.000,158,11091742,-795,0,1717711019,12728.45338092,92.17646775000321,54385.31533608 2024-06-06,21:57:01.000,158,11091801,-795,0,1717711020,12728.062674939989,91.97204297999997,54385.10572248001 2024-06-06,21:57:02.000,158,11091818,-795,0,1717711021,12727.725859439997,91.57024257000012,54384.96598008001 2024-06-06,21:57:03.000,158,11091812,-795,0,1717711022,12727.611342169992,90.9640173900043,54384.707456640004 2024-06-06,21:57:04.000,158,11091782,-795,0,1717711023,12727.658496340002,90.25205526000354,54384.48386880001 2024-06-06,21:57:05.000,158,11091788,-795,0,1717711024,12728.21087376,89.56124052000087,54384.53277864001 2024-06-06,21:57:06.000,158,11091811,-795,0,1717711025,12728.992285719993,89.15239098000166,54384.6934824 2024-06-06,21:57:07.000,158,11091776,-795,0,1717711026,12729.61202624,89.17353836999973,54384.84719904001 2024-06-06,21:57:08.000,158,11091806,-795,0,1717711027,12730.036413770002,89.51894574000471,54384.896108880006 2024-06-06,21:57:09.000,158,11091777,-795,0,1717711028,12730.164403659997,89.94189354000264,54384.88213464 2024-06-06,21:57:10.000,158,11091754,-795,0,1717711029,12730.177876280002,90.37189046999993,54385.03585128001 2024-06-06,21:57:11.000,158,11091698,-795,0,1717711030,12729.995995910002,90.71024870999827,54385.04982552 2024-06-06,21:57:12.000,158,11091829,-795,0,1717711031,12729.83432447,90.9640173900043,54385.259439120004 2024-06-06,21:57:13.000,158,11091782,-795,0,1717711032,12729.69286196,91.12614738000411,54385.31533608 2024-06-06,21:57:14.000,158,11091787,-795,0,1717711033,12729.51098159,91.22483520000242,54385.34328456 2024-06-06,21:57:15.000,158,11091762,-795,0,1717711034,12729.396464319994,91.26712997999857,54385.36424592 2024-06-06,21:57:16.000,158,11091741,-795,0,1717711035,12729.207847639998,91.26712997999857,54385.37123304001 2024-06-06,21:57:17.000,158,11091755,-795,0,1717711036,12729.073121439993,91.23188433000178,54385.30834896 2024-06-06,21:57:18.000,158,11091788,-795,0,1717711037,12728.884504759997,91.11204911999812,54385.161619440005 2024-06-06,21:57:19.000,158,11091795,-795,0,1717711038,12728.655470220001,90.98516478000238,54385.091748240004 2024-06-06,21:57:20.000,158,11091776,-795,0,1717711039,12728.44664460999,90.86532956999872,54385.00091568 2024-06-06,21:57:21.000,158,11091813,-795,0,1717711040,12728.32539102999,90.83713305000128,54385.02886416 2024-06-06,21:57:22.000,158,11091824,-795,0,1717711041,12728.278236859995,90.90057522000279,54384.896108880006 2024-06-06,21:57:23.000,158,11091766,-795,0,1717711042,12728.39275413,90.94286999999895,54384.84021192 2024-06-06,21:57:24.000,158,11091718,-795,0,1717711043,12728.581370809996,90.99221391000174,54384.79828920001 2024-06-06,21:57:25.000,158,11091746,-795,0,1717711044,12728.769987489992,91.0627052100026,54384.66553392 2024-06-06,21:57:26.000,158,11091732,-795,0,1717711045,12728.938395240002,91.22483520000242,54384.658546800005 2024-06-06,21:57:27.000,158,11091767,-795,0,1717711046,12729.106802989998,91.37286693000351,54384.72143088001 2024-06-06,21:57:28.000,158,11091770,-795,0,1717711047,12729.100066679988,91.5561443100014,54384.88213464 2024-06-06,21:57:29.000,158,11091830,-795,0,1717711048,12729.025967269998,91.67597951999778,54384.98694144001 2024-06-06,21:57:30.000,158,11091799,-795,0,1717711049,12728.985549409997,91.72532343000057,54385.091748240004 2024-06-06,21:57:31.000,158,11091784,-795,0,1717711050,12728.830614279992,91.78171647000272,54385.08476112001 2024-06-06,21:57:32.000,158,11091742,-795,0,1717711051,12728.763251179997,91.67597951999778,54385.280400480005 2024-06-06,21:57:33.000,158,11091799,-795,0,1717711052,12728.662206529996,91.61253735000355,54385.280400480005 2024-06-06,21:57:34.000,158,11091790,-795,0,1717711053,12728.561161879996,91.5561443100014,54385.32232320001 2024-06-06,21:57:35.000,158,11091824,-795,0,1717711054,12728.50727139999,91.43630909999774,54385.32232320001 2024-06-06,21:57:36.000,158,11091771,-795,0,1717711055,12728.500535089996,91.36581780000415,54385.31533608 2024-06-06,21:57:37.000,158,11091787,-795,0,1717711056,12728.55442557,91.30237563000264,54385.49001408001 2024-06-06,21:57:38.000,158,11091813,-795,0,1717711057,12728.5746345,91.21778607000306,54385.53892392001 2024-06-06,21:57:39.000,158,11091734,-795,0,1717711058,12728.46685353999,91.2107369400037,54385.47603984 2024-06-06,21:57:40.000,158,11091708,-795,0,1717711059,12728.5746345,91.16844216000027,54385.58783376001 2024-06-06,21:57:41.000,158,11091815,-795,0,1717711060,12728.50727139999,91.11909825000475,54385.50398832 2024-06-06,21:57:42.000,158,11091784,-795,0,1717711061,12728.51400771,91.09090173000004,54385.53892392001 2024-06-06,21:57:43.000,158,11091800,-795,0,1717711062,12728.55442557,91.08385260000068,54385.55988528001 2024-06-06,21:57:44.000,158,11091745,-795,0,1717711063,12728.500535089996,91.07680347000132,54385.51796256001 2024-06-06,21:57:45.000,158,11091789,-795,0,1717711064,12728.47358985,91.0979508599994,54385.566872400006 2024-06-06,21:57:46.000,158,11091844,-795,0,1717711065,12728.540952949996,91.08385260000068,54385.664692080005 2024-06-06,21:57:47.000,158,11091811,-795,0,1717711066,12728.5746345,91.04860695000389,54385.664692080005 2024-06-06,21:57:48.000,158,11091747,-795,0,1717711067,12728.54768925999,91.03450868999789,54385.64373072 2024-06-06,21:57:49.000,158,11091795,-795,0,1717711068,12728.47358985,91.07680347000132,54385.47603984 2024-06-06,21:57:50.000,158,11091744,-795,0,1717711069,12728.45338092,91.0979508599994,54385.39219440001 2024-06-06,21:57:51.000,158,11091779,-795,0,1717711070,12728.50727139999,91.09090173000004,54385.55988528001 2024-06-06,21:57:52.000,158,11091783,-795,0,1717711071,12728.48706246999,91.08385260000068,54385.49001408001 2024-06-06,21:57:53.000,158,11091787,-795,0,1717711072,12728.55442557,91.08385260000068,54385.545911040004 2024-06-06,21:57:54.000,158,11091811,-795,0,1717711073,12728.588107119991,91.08385260000068,54385.57385952 2024-06-06,21:57:55.000,158,11091749,-795,0,1717711074,12728.581370809996,91.0627052100026,54385.57385952 2024-06-06,21:57:56.000,158,11091785,-795,0,1717711075,12728.668942839991,91.03450868999789,54385.62276936 2024-06-06,21:57:57.000,158,11091763,-795,0,1717711076,12728.655470220001,91.02041042999917,54385.62276936 2024-06-06,21:57:58.000,158,11091794,-795,0,1717711077,12728.641997599996,91.03450868999789,54385.5319368 2024-06-06,21:57:59.000,158,11091806,-795,0,1717711078,12728.729569629992,91.0627052100026,54385.594820880004 2024-06-06,21:58:00.000,158,11091791,-795,0,1717711079,12728.695888080001,91.04155782000453,54385.48302696 2024-06-06,21:58:01.000,158,11091796,-795,0,1717711080,12728.736305940001,91.0627052100026,54385.51097544 2024-06-06,21:58:02.000,158,11091789,-795,0,1717711081,12728.871032139992,91.05565608000325,54385.62975648 2024-06-06,21:58:03.000,158,11091794,-795,0,1717711082,12728.891241069992,91.04155782000453,54385.68565344001 2024-06-06,21:58:04.000,158,11091780,-795,0,1717711083,12728.884504759997,91.03450868999789,54385.601808 2024-06-06,21:58:05.000,158,11091775,-795,0,1717711084,12728.884504759997,91.0627052100026,54385.52494968 2024-06-06,21:58:06.000,158,11091814,-795,0,1717711085,12728.965340479997,91.08385260000068,54385.55988528001 2024-06-06,21:58:07.000,158,11091820,-795,0,1717711086,12729.032703579993,91.0627052100026,54385.664692080005 2024-06-06,21:58:08.000,158,11091811,-795,0,1717711087,12729.032703579993,91.05565608000325,54385.69962768 2024-06-06,21:58:09.000,158,11091820,-795,0,1717711088,12729.079857749988,91.06975434000196,54385.72757616001 2024-06-06,21:58:10.000,158,11091803,-795,0,1717711089,12729.066385129998,91.07680347000132,54385.69962768 2024-06-06,21:58:11.000,158,11091767,-795,0,1717711090,12729.160693469988,91.11909825000475,54385.79046024 2024-06-06,21:58:12.000,158,11091743,-795,0,1717711091,12729.194375019993,91.12614738000411,54385.881292800004 2024-06-06,21:58:13.000,158,11091757,-795,0,1717711092,12729.174166089993,91.14024564000283,54385.832382960005 2024-06-06,21:58:14.000,158,11091790,-795,0,1717711093,12729.147220849998,91.16139303000091,54385.72757616001 2024-06-06,21:58:15.000,158,11091794,-795,0,1717711094,12729.140484539988,91.20368781000434,54385.75552464001 2024-06-06,21:58:16.000,158,11091785,-795,0,1717711095,12729.140484539988,91.22483520000242,54385.832382960005 2024-06-06,21:58:17.000,158,11091767,-795,0,1717711096,12729.201111329989,91.2459825900005,54385.86731856 2024-06-06,21:58:18.000,158,11091762,-795,0,1717711097,12729.180902399989,91.2107369400037,54385.881292800004 2024-06-06,21:58:19.000,158,11091799,-795,0,1717711098,12729.167429779998,91.21778607000306,54385.8463572 2024-06-06,21:58:20.000,158,11091746,-795,0,1717711099,12729.201111329989,91.2107369400037,54385.930202640004 2024-06-06,21:58:21.000,158,11091815,-795,0,1717711100,12729.167429779998,91.2107369400037,54385.83937008 2024-06-06,21:58:22.000,158,11091780,-795,0,1717711101,12729.113539299993,91.20368781000434,54385.832382960005 2024-06-06,21:58:23.000,158,11091788,-795,0,1717711102,12729.086594059998,91.21778607000306,54385.81840872 2024-06-06,21:58:24.000,158,11091792,-795,0,1717711103,12729.039439890003,91.22483520000242,54385.74853752 2024-06-06,21:58:25.000,158,11091782,-795,0,1717711104,12729.039439890003,91.23188433000178,54385.82539584001 2024-06-06,21:58:26.000,158,11091795,-795,0,1717711105,12729.032703579993,91.20368781000434,54385.89526704001 2024-06-06,21:58:27.000,158,11091778,-795,0,1717711106,12728.938395240002,91.15434390000155,54385.88827992 2024-06-06,21:58:28.000,158,11091742,-795,0,1717711107,12728.897977380002,91.14024564000283,54385.93718976 2024-06-06,21:58:29.000,158,11091751,-795,0,1717711108,12728.817141660002,91.11909825000475,54385.72058904 2024-06-06,21:58:30.000,158,11091726,-795,0,1717711109,12728.823877969997,91.07680347000132,54385.83937008 2024-06-06,21:58:31.000,158,11091804,-795,0,1717711110,12728.850823209992,91.04860695000389,54385.87430568001 2024-06-06,21:58:32.000,158,11091791,-795,0,1717711111,12728.796932730002,91.02745955999853,54385.89526704001 2024-06-06,21:58:33.000,158,11091780,-795,0,1717711112,12728.743042249997,90.9992630400011,54385.88827992 2024-06-06,21:58:34.000,158,11091820,-795,0,1717711113,12728.709360699992,90.95696825999767,54385.881292800004 2024-06-06,21:58:35.000,158,11091782,-795,0,1717711114,12728.716097010001,90.95696825999767,54385.88827992 2024-06-06,21:58:36.000,158,11091756,-795,0,1717711115,12728.675679150001,90.92877174000023,54385.92321552001 2024-06-06,21:58:37.000,158,11091772,-795,0,1717711116,12728.662206529996,90.90057522000279,54385.83937008 2024-06-06,21:58:38.000,158,11091769,-795,0,1717711117,12728.621788669996,90.85123131,54385.8463572 2024-06-06,21:58:39.000,158,11091813,-795,0,1717711118,12728.628524979991,90.86532956999872,54385.8114216 2024-06-06,21:58:40.000,158,11091780,-795,0,1717711119,12728.567898189991,90.80893653000385,54385.76949888 2024-06-06,21:58:41.000,158,11091794,-795,0,1717711120,12728.59484343,90.83713305000128,54385.85334432001 2024-06-06,21:58:42.000,158,11091813,-795,0,1717711121,12728.540952949996,90.81598566000321,54385.70661480001 2024-06-06,21:58:53.000,158,11091798,-795,0,1717711132,12728.42643567999,90.75959262000106,54385.81840872 2024-06-06,21:58:54.000,158,11091787,-795,0,1717711133,12728.39275413,90.72434697000426,54385.69962768 2024-06-06,21:58:55.000,158,11091781,-795,0,1717711134,12728.318654719995,90.7525434900017,54385.72757616001 2024-06-06,21:58:56.000,158,11091807,-795,0,1717711135,12728.338863649995,90.7172978400049,54385.8463572 2024-06-06,21:58:57.000,158,11091785,-795,0,1717711136,12728.258027929995,90.71024870999827,54385.80443448001 2024-06-06,21:58:58.000,158,11091780,-795,0,1717711137,12728.21087376,90.71024870999827,54385.79046024 2024-06-06,21:58:59.000,158,11091796,-795,0,1717711138,12728.130038039999,90.7172978400049,54385.67866632 2024-06-06,21:59:00.000,158,11091818,-795,0,1717711139,12728.096356489994,90.66795393000211,54385.79046024 2024-06-06,21:59:01.000,158,11091772,-795,0,1717711140,12727.995311839994,90.63975741000468,54385.664692080005 2024-06-06,21:59:02.000,158,11091800,-795,0,1717711141,12727.894267189993,90.61861001999932,54385.62276936 2024-06-06,21:59:03.000,158,11091810,-795,0,1717711142,12727.840376710003,90.56926611000381,54385.60879512001 2024-06-06,21:59:04.000,158,11091795,-795,0,1717711143,12727.705650509997,90.51287307000166,54385.4620656 2024-06-06,21:59:05.000,158,11091761,-795,0,1717711144,12727.685441579997,90.47057828999823,54385.37123304001 2024-06-06,21:59:06.000,158,11091807,-795,0,1717711145,12727.597869550002,90.32959569000377,54385.32232320001 2024-06-06,21:59:07.000,158,11091769,-795,0,1717711146,12727.651760029992,90.20976048000011,54385.39219440001 2024-06-06,21:59:08.000,158,11091788,-795,0,1717711147,12727.624814789997,90.08992527000373,54385.378220160004 2024-06-06,21:59:09.000,158,11091834,-795,0,1717711148,12727.577660620002,90.02648310000222,54385.2873876 2024-06-06,21:59:10.000,158,11091771,-795,0,1717711149,12727.591133239992,89.97713918999943,54385.1476452 2024-06-06,21:59:11.000,158,11091755,-795,0,1717711150,12727.564187999997,89.95599180000136,54385.11969672 2024-06-06,21:59:12.000,158,11091810,-795,0,1717711151,12727.537242760001,89.94189354000264,54385.09873536 2024-06-06,21:59:13.000,158,11091782,-795,0,1717711152,12727.597869550002,89.96304093000072,54385.259439120004 2024-06-06,21:59:14.000,158,11091798,-795,0,1717711153,12727.543979069997,89.96304093000072,54385.18258080001 2024-06-06,21:59:15.000,158,11091746,-795,0,1717711154,12727.530506449992,89.97009006000008,54385.18258080001 2024-06-06,21:59:16.000,158,11091758,-795,0,1717711155,12727.557451690001,89.948942670002,54385.19655504 2024-06-06,21:59:17.000,158,11091787,-795,0,1717711156,12727.543979069997,89.97009006000008,54385.12668384 2024-06-06,21:59:18.000,158,11091805,-795,0,1717711157,12727.564187999997,89.95599180000136,54385.13367096001 2024-06-06,21:59:19.000,158,11091810,-795,0,1717711158,12727.550715379992,90.01943397000286,54385.17559368 2024-06-06,21:59:20.000,158,11091795,-795,0,1717711159,12727.537242760001,90.03353223000158,54385.07078688 2024-06-06,21:59:21.000,158,11091799,-795,0,1717711160,12727.584396929997,90.06172874999902,54385.091748240004 2024-06-06,21:59:22.000,158,11091787,-795,0,1717711161,12727.645023719997,90.06877787999838,54385.05681264001 2024-06-06,21:59:23.000,158,11091798,-795,0,1717711162,12727.813431469993,90.06877787999838,54385.20354216001 2024-06-06,21:59:24.000,158,11091763,-795,0,1717711163,12727.927948739998,90.12517092000053,54385.210529280004 2024-06-06,21:59:25.000,158,11091793,-795,0,1717711164,12727.907739809998,90.28730091000034,54385.091748240004 2024-06-06,21:59:26.000,158,11091780,-795,0,1717711165,12727.975102909993,90.37189046999993,54385.13367096001 2024-06-06,21:59:27.000,158,11091796,-795,0,1717711166,12728.028993389999,90.51992220000102,54385.23847776 2024-06-06,21:59:28.000,158,11091780,-795,0,1717711167,12727.941421359988,90.61861001999932,54385.231490640006 2024-06-06,21:59:29.000,158,11091760,-795,0,1717711168,12727.806695159998,90.68910132000019,54385.259439120004 2024-06-06,21:59:30.000,158,11091789,-795,0,1717711169,12727.712386819992,90.70319957999891,54385.23847776 2024-06-06,21:59:31.000,158,11091808,-795,0,1717711170,12727.773013609993,90.71024870999827,54385.38520728 2024-06-06,21:59:32.000,158,11091761,-795,0,1717711171,12727.732595749992,90.68910132000019,54385.35027168001 2024-06-06,21:59:33.000,158,11091785,-795,0,1717711172,12727.618078480002,90.6538556700034,54385.36424592 2024-06-06,21:59:34.000,158,11091756,-795,0,1717711173,12727.537242760001,90.66795393000211,54385.25245200001 2024-06-06,21:59:35.000,158,11091804,-795,0,1717711174,12727.591133239992,90.66090480000275,54385.23847776 2024-06-06,21:59:36.000,158,11091768,-795,0,1717711175,12727.584396929997,90.6045117600006,54385.32232320001 2024-06-06,21:59:37.000,158,11091791,-795,0,1717711176,12727.550715379992,90.64680654000404,54385.40616864 2024-06-06,21:59:38.000,158,11091827,-795,0,1717711177,12727.490088589992,90.59041350000189,54385.329310320005 2024-06-06,21:59:39.000,158,11091749,-795,0,1717711178,12727.483352279996,90.61861001999932,54385.280400480005 2024-06-06,21:59:40.000,158,11091729,-795,0,1717711179,12727.537242760001,90.55516784999782,54385.38520728 2024-06-06,21:59:41.000,158,11091769,-795,0,1717711180,12727.517033830001,90.58336437000253,54385.38520728 2024-06-06,21:59:42.000,158,11091791,-795,0,1717711181,12727.469879659991,90.57631524000317,54385.2873876 2024-06-06,21:59:43.000,158,11091831,-795,0,1717711182,12727.503561209996,90.56926611000381,54385.41315576 2024-06-06,21:59:44.000,158,11091777,-795,0,1717711183,12727.476615970001,90.56926611000381,54385.35027168001 2024-06-06,21:59:45.000,158,11091754,-795,0,1717711184,12727.463143349996,90.57631524000317,54385.27341336001 2024-06-06,21:59:46.000,158,11091800,-795,0,1717711185,12727.550715379992,90.56926611000381,54385.41315576 2024-06-06,21:59:47.000,158,11091739,-795,0,1717711186,12727.543979069997,90.59041350000189,54385.40616864 2024-06-06,21:59:48.000,158,11091764,-795,0,1717711187,12727.523770139996,90.55516784999782,54385.37123304001 2024-06-06,21:59:49.000,158,11091755,-795,0,1717711188,12727.456407040001,90.61156088999996,54385.31533608 2024-06-06,21:59:50.000,158,11091787,-795,0,1717711189,12727.543979069997,90.6045117600006,54385.329310320005 2024-06-06,21:59:51.000,158,11091747,-795,0,1717711190,12727.543979069997,90.64680654000404,54385.3572588 2024-06-06,21:59:52.000,158,11091794,-795,0,1717711191,12727.490088589992,90.6538556700034,54385.36424592 2024-06-06,21:59:53.000,158,11091776,-795,0,1717711192,12727.591133239992,90.67500306000147,54385.41315576 2024-06-06,21:59:54.000,158,11091770,-795,0,1717711193,12727.591133239992,90.6538556700034,54385.399181520006 2024-06-06,21:59:55.000,158,11091770,-795,0,1717711194,12727.584396929997,90.70319957999891,54385.45507848 2024-06-06,21:59:56.000,158,11091844,-795,0,1717711195,12727.671968959992,90.70319957999891,54385.48302696 2024-06-06,21:59:57.000,158,11091738,-795,0,1717711196,12727.597869550002,90.73844523000298,54385.35027168001 2024-06-06,21:59:58.000,158,11091792,-795,0,1717711197,12727.645023719997,90.71024870999827,54385.47603984 2024-06-06,21:59:59.000,158,11091793,-795,0,1717711198,12727.658496340002,90.74549436000234,54385.4620656 2024-06-06,22:00:00.000,158,11091809,-795,0,1717711199,12727.611342169992,90.7525434900017,54385.3572588 2024-06-06,22:00:01.000,158,11091788,-795,0,1717711200,12727.658496340002,90.79483826999785,54385.40616864 2024-06-06,22:00:02.000,158,11091769,-795,0,1717711201,12727.746068369997,90.81598566000321,54385.50398832 2024-06-06,22:00:03.000,158,11091792,-795,0,1717711202,12727.739332060002,90.84418218000064,54385.52494968 2024-06-06,22:00:04.000,158,11091741,-795,0,1717711203,12727.793222539993,90.85123131,54385.4620656 2024-06-06,22:00:05.000,158,11091811,-795,0,1717711204,12727.732595749992,90.92172261000087,54385.39219440001 2024-06-06,22:00:06.000,158,11091765,-795,0,1717711205,12727.820167780003,90.93582086999959,54385.40616864 2024-06-06,22:00:07.000,158,11091759,-795,0,1717711206,12727.867321949998,90.9992630400011,54385.46905272001 2024-06-06,22:00:08.000,158,11091754,-795,0,1717711207,12727.948157669998,91.04860695000389,54385.50398832 2024-06-06,22:00:09.000,158,11091768,-795,0,1717711208,12727.961630289989,91.11204911999812,54385.497001200005 2024-06-06,22:00:10.000,158,11091787,-795,0,1717711209,12728.015520769994,91.15434390000155,54385.427130000004 2024-06-06,22:00:11.000,158,11091765,-795,0,1717711210,12728.062674939989,91.20368781000434,54385.664692080005 2024-06-06,22:00:12.000,158,11091699,-795,0,1717711211,12728.16371958999,91.29532650000328,54385.67866632 2024-06-06,22:00:13.000,158,11091778,-795,0,1717711212,12728.18392851999,91.29532650000328,54385.53892392001 2024-06-06,22:00:14.000,158,11091808,-795,0,1717711213,12728.19066483,91.38696519000223,54385.57385952 2024-06-06,22:00:15.000,158,11091802,-795,0,1717711214,12728.21087376,91.47155475000181,54385.566872400006 2024-06-06,22:00:16.000,158,11091737,-795,0,1717711215,12728.25129162,91.51384952999797,54385.49001408001 2024-06-06,22:00:17.000,158,11091776,-795,0,1717711216,12728.34559995999,91.59843909000483,54385.72757616001 2024-06-06,22:00:18.000,158,11091806,-795,0,1717711217,12728.419699369995,91.62663561000227,54385.79046024 2024-06-06,22:00:19.000,158,11091800,-795,0,1717711218,12728.44664460999,91.69712691000313,54385.81840872 2024-06-06,22:00:20.000,158,11091767,-795,0,1717711219,12728.44664460999,91.76056908000464,54385.713601920004 2024-06-06,22:00:21.000,158,11091780,-795,0,1717711220,12728.51400771,91.80991299000016,54385.8463572 2024-06-06,22:00:22.000,158,11091776,-795,0,1717711221,12728.51400771,91.9015516799991,54385.8114216 2024-06-06,22:00:33.000,158,11091766,-795,0,1717711232,12728.769987489992,92.0495834100002,54386.048983680004 2024-06-06,22:00:34.000,158,11091812,-795,0,1717711233,12728.796932730002,92.04253428000084,54386.06295792001 2024-06-06,22:00:35.000,158,11091778,-795,0,1717711234,12728.817141660002,92.00728863000404,54386.11186776001 2024-06-06,22:00:36.000,158,11091796,-755,0,1717711235,12728.877768450002,92.00728863000404,54386.09090640001 2024-06-06,22:00:37.000,158,11091749,-795,0,1717711236,12728.850823209992,91.99319036999805,54386.06295792001 2024-06-06,22:00:38.000,158,11091797,-795,0,1717711237,12728.931658929992,91.98614123999869,54386.097893520004 2024-06-06,22:00:39.000,158,11091803,-795,0,1717711238,12728.830614279992,92.00023950000468,54385.97911248 2024-06-06,22:00:40.000,158,11091803,-795,0,1717711239,12728.871032139992,92.02843602000212,54386.02103520001 2024-06-06,22:00:41.000,158,11091776,-795,0,1717711240,12728.945131549997,92.00728863000404,54386.125842 2024-06-06,22:00:42.000,158,11091814,-795,0,1717711241,12729.025967269998,91.97909210999933,54386.265584400004 2024-06-06,22:00:43.000,158,11091793,-795,0,1717711242,12729.005758339998,91.99319036999805,54386.237635920006 2024-06-06,22:00:44.000,158,11091747,-795,0,1717711243,12729.073121439993,92.04253428000084,54386.25859728001 2024-06-06,22:00:45.000,158,11091800,-795,0,1717711244,12729.012494649993,92.04253428000084,54386.10488064 2024-06-06,22:00:46.000,158,11091755,-795,0,1717711245,12729.100066679988,92.0495834100002,54386.167764720005 2024-06-06,22:00:47.000,158,11091785,-795,0,1717711246,12729.140484539988,92.04253428000084,54386.265584400004 2024-06-06,22:00:48.000,158,11091800,-795,0,1717711247,12729.133748229993,92.07073079999827,54386.216674560004 2024-06-06,22:00:49.000,158,11091808,-795,0,1717711248,12729.106802989998,92.08482906000427,54386.1957132 2024-06-06,22:00:50.000,158,11091805,-795,0,1717711249,12729.133748229993,92.09187819000363,54386.24462304 2024-06-06,22:00:51.000,158,11091797,-795,0,1717711250,12729.180902399989,92.08482906000427,54386.36340408 2024-06-06,22:00:52.000,158,11091752,-795,0,1717711251,12729.180902399989,92.1130255800017,54386.31449424 2024-06-06,22:00:53.000,158,11091773,-755,0,1717711252,12729.079857749988,92.09187819000363,54386.125842 2024-06-06,22:00:54.000,158,11091789,-795,0,1717711253,12729.120275609988,92.10597645000234,54386.14680336 2024-06-06,22:00:55.000,158,11091798,-795,0,1717711254,12729.127011919998,92.1130255800017,54386.18173896 2024-06-06,22:00:56.000,158,11091781,-795,0,1717711255,12729.140484539988,92.09187819000363,54386.286545760006 2024-06-06,22:00:57.000,158,11091863,-795,0,1717711256,12729.052912509993,92.07073079999827,54386.22366168 2024-06-06,22:00:58.000,158,11091837,-795,0,1717711257,12729.059648820003,92.04253428000084,54386.216674560004 2024-06-06,22:00:59.000,158,11091808,-795,0,1717711258,12729.073121439993,92.02843602000212,54386.32148136 2024-06-06,22:01:00.000,158,11091764,-795,0,1717711259,12729.079857749988,92.00023950000468,54386.29353288 2024-06-06,22:01:01.000,158,11091767,-795,0,1717711260,12728.972076789993,91.97909210999933,54386.27257152 2024-06-06,22:01:02.000,158,11091799,-795,0,1717711261,12728.978813100002,91.95794472000125,54386.1957132 2024-06-06,22:01:03.000,158,11091797,-795,0,1717711262,12729.012494649993,91.91564993999782,54386.216674560004 2024-06-06,22:01:04.000,158,11091799,-795,0,1717711263,12729.019230960002,91.93679733000317,54386.13981624001 2024-06-06,22:01:05.000,158,11091789,-795,0,1717711264,12729.046176199998,91.92269907000446,54386.15379048 2024-06-06,22:01:06.000,158,11091776,-795,0,1717711265,12729.086594059998,91.87335516000167,54386.24462304 2024-06-06,22:01:07.000,158,11091828,-795,0,1717711266,12729.100066679988,91.85220777000359,54386.25161016 2024-06-06,22:01:08.000,158,11091781,-795,0,1717711267,12729.086594059998,91.8028638600008,54386.1957132 2024-06-06,22:01:09.000,158,11091833,-675,0,1717711268,12729.066385129998,91.75351994999801,54386.16077760001 2024-06-06,22:01:10.000,158,11091787,-795,0,1717711269,12729.046176199998,91.61958648000291,54386.09090640001 2024-06-06,22:01:11.000,158,11091843,-795,0,1717711270,12729.073121439993,91.64778300000035,54386.0559708 2024-06-06,22:01:12.000,158,11091814,-795,0,1717711271,12729.059648820003,91.61253735000355,54386.16077760001 2024-06-06,22:01:23.000,158,11091808,-795,0,1717711282,12728.911449999992,91.28122824000457,54385.97212536001 2024-06-06,22:01:24.000,158,11091790,-795,0,1717711283,12728.931658929992,91.18254041999899,54385.96513824 2024-06-06,22:01:25.000,158,11091778,-795,0,1717711284,12728.951867859992,91.15434390000155,54386.04199656001 2024-06-06,22:01:26.000,158,11091825,-795,0,1717711285,12729.012494649993,91.08385260000068,54386.04199656001 2024-06-06,22:01:27.000,158,11091783,-795,0,1717711286,12728.999022030002,91.02041042999917,54386.000073840005 2024-06-06,22:01:28.000,158,11091824,-795,0,1717711287,12728.904713689997,90.95696825999767,54385.902254160006 2024-06-06,22:01:29.000,158,11091828,-795,0,1717711288,12728.938395240002,90.89352609000343,54385.9162284 2024-06-06,22:01:30.000,158,11091803,-795,0,1717711289,12729.059648820003,90.82303479000257,54386.02802232 2024-06-06,22:01:31.000,158,11091809,-795,0,1717711290,12729.086594059998,90.75959262000106,54385.99308672001 2024-06-06,22:01:32.000,158,11091806,-795,0,1717711291,12729.046176199998,90.66795393000211,54385.99308672001 2024-06-06,22:01:33.000,158,11091808,-795,0,1717711292,12729.032703579993,90.56926611000381,54385.76949888 2024-06-06,22:01:34.000,158,11091778,-795,0,1717711293,12729.025967269998,90.55516784999782,54385.83937008 2024-06-06,22:01:35.000,158,11091781,-795,0,1717711294,12729.025967269998,90.49877481000294,54385.8114216 2024-06-06,22:01:36.000,158,11091776,-795,0,1717711295,12729.079857749988,90.47762742000486,54385.881292800004 2024-06-06,22:01:37.000,158,11091834,-795,0,1717711296,12729.127011919998,90.45648002999951,54386.000073840005 2024-06-06,22:01:38.000,158,11091801,-795,0,1717711297,12729.113539299993,90.38598872999864,54385.8114216 2024-06-06,22:01:39.000,158,11091816,-795,0,1717711298,12729.066385129998,90.34369395000249,54385.87430568001 2024-06-06,22:01:40.000,158,11091837,-795,0,1717711299,12729.140484539988,90.30139916999906,54385.930202640004 2024-06-06,22:01:41.000,158,11091818,-795,0,1717711300,12729.160693469988,90.30139916999906,54385.9162284 2024-06-06,22:01:42.000,158,11091844,-795,0,1717711301,12729.127011919998,90.26615352000226,54385.82539584001 2024-06-06,22:01:43.000,158,11091819,-795,0,1717711302,12729.147220849998,90.18156396000268,54385.83937008 2024-06-06,22:01:44.000,158,11091731,-795,0,1717711303,12729.066385129998,90.18156396000268,54385.72757616001 2024-06-06,22:01:45.000,158,11091785,-795,0,1717711304,12729.052912509993,90.18156396000268,54385.81840872 2024-06-06,22:01:46.000,158,11091817,-795,0,1717711305,12729.120275609988,90.13926917999925,54385.86731856 2024-06-06,22:01:47.000,158,11091809,-795,0,1717711306,12729.120275609988,90.10402353000245,54385.832382960005 2024-06-06,22:01:48.000,158,11091807,-795,0,1717711307,12729.140484539988,90.06877787999838,54385.80443448001 2024-06-06,22:01:49.000,158,11091781,-795,0,1717711308,12729.052912509993,89.99828658000479,54385.63674360001 2024-06-06,22:01:50.000,158,11091811,-795,0,1717711309,12729.073121439993,89.99123744999815,54385.67866632 2024-06-06,22:01:51.000,158,11091799,-795,0,1717711310,12729.039439890003,89.97713918999943,54385.67866632 2024-06-06,22:01:52.000,158,11091815,-795,0,1717711311,12729.127011919998,89.92779528000392,54385.734563280006 2024-06-06,22:01:53.000,158,11091784,-795,0,1717711312,12729.160693469988,89.88550050000049,54385.734563280006 2024-06-06,22:01:54.000,158,11091792,-795,0,1717711313,12729.025967269998,89.81500919999962,54385.57385952 2024-06-06,22:01:55.000,158,11091770,-795,0,1717711314,12729.133748229993,89.81500919999962,54385.734563280006 2024-06-06,22:01:56.000,158,11091785,-795,0,1717711315,12729.214583949994,89.75861616000475,54385.75552464001 2024-06-06,22:01:57.000,158,11091841,-795,0,1717711316,12729.234792879994,89.78681268000219,54385.74853752 2024-06-06,22:01:58.000,158,11091779,-795,0,1717711317,12729.268474429999,89.7374687699994,54385.72757616001 2024-06-06,22:01:59.000,158,11091744,-795,0,1717711318,12729.281947049989,89.72337051000068,54385.65770496001 2024-06-06,22:02:00.000,158,11091797,-795,0,1717711319,12729.302155979989,89.70927225000196,54385.68565344001 2024-06-06,22:02:01.000,158,11091784,-795,0,1717711320,12729.40320062999,89.70927225000196,54385.832382960005 2024-06-06,22:02:02.000,158,11091791,-795,0,1717711321,12729.477300039995,89.66697746999853,54385.85334432001 2024-06-06,22:02:03.000,158,11091780,-795,0,1717711322,12729.52445420999,89.7374687699994,54385.881292800004 2024-06-06,22:02:04.000,158,11091769,-795,0,1717711323,12729.578344689995,89.74451789999875,54385.92321552001 2024-06-06,22:02:05.000,158,11091790,-795,0,1717711324,12729.57160838,89.78681268000219,54385.762511760004 2024-06-06,22:02:06.000,158,11091735,-795,0,1717711325,12729.63223517,89.8361565899977,54385.832382960005 2024-06-06,22:02:07.000,158,11091819,-795,0,1717711326,12729.72654350999,89.90664788999857,54385.930202640004 2024-06-06,22:02:08.000,158,11091792,-795,0,1717711327,12729.77369768,89.94189354000264,54386.048983680004 2024-06-06,22:02:09.000,158,11091790,-795,0,1717711328,12729.75348875,89.9841883199988,54385.96513824 2024-06-06,22:02:10.000,158,11091782,-795,0,1717711329,12729.76696136999,90.07582700999774,54385.97911248 2024-06-06,22:02:11.000,158,11091791,-795,0,1717711330,12729.888214949991,90.11812179000117,54386.118854880006 2024-06-06,22:02:12.000,158,11091788,-795,0,1717711331,12729.935369120001,90.1956622200014,54386.11186776001 2024-06-06,22:02:13.000,158,11091840,-795,0,1717711332,12729.948841739992,90.2943500399997,54386.13282912 2024-06-06,22:02:14.000,158,11091776,-795,0,1717711333,12729.915160190001,90.35779221000121,54386.04199656001 2024-06-06,22:02:15.000,158,11091799,-795,0,1717711334,12729.995995910002,90.4423817700008,54386.03500944 2024-06-06,22:02:16.000,158,11091828,-795,0,1717711335,12730.016204840002,90.49877481000294,54386.08391928 2024-06-06,22:02:17.000,158,11091795,-795,0,1717711336,12730.090304249992,90.6045117600006,54386.1957132 2024-06-06,22:02:18.000,158,11091804,-795,0,1717711337,12730.090304249992,90.69615044999955,54386.125842 2024-06-06,22:02:19.000,158,11091830,-795,0,1717711338,12730.090304249992,90.76664175000042,54386.18173896 2024-06-06,22:02:20.000,158,11091776,-795,0,1717711339,12730.157667350002,90.83008392000193,54386.237635920006 2024-06-06,22:02:21.000,158,11091812,-795,0,1717711340,12730.144194729997,90.85123131,54386.1957132 2024-06-06,22:02:22.000,158,11091782,-795,0,1717711341,12730.103776869997,90.92877174000023,54386.167764720005 2024-06-06,22:02:23.000,158,11091778,-795,0,1717711342,12730.144194729997,90.99221391000174,54386.22366168 2024-06-06,22:02:24.000,158,11091767,-795,0,1717711343,12730.110513179992,91.04860695000389,54386.14680336 2024-06-06,22:02:25.000,158,11091855,-795,0,1717711344,12730.164403659997,91.12614738000411,54386.20270032 2024-06-06,22:02:26.000,158,11091795,-795,0,1717711345,12730.198085210002,91.16139303000091,54386.29353288 2024-06-06,22:02:27.000,158,11091797,-795,0,1717711346,12730.231766759993,91.14024564000283,54386.30750712001 2024-06-06,22:02:28.000,158,11091794,-795,0,1717711347,12730.245239379998,91.2107369400037,54386.30750712001 2024-06-06,22:02:29.000,158,11091767,-795,0,1717711348,12730.191348899993,91.18958954999835,54386.125842 2024-06-06,22:02:30.000,158,11091737,-795,0,1717711349,12730.171139969993,91.2107369400037,54386.24462304 2024-06-06,22:02:31.000,158,11091792,-795,0,1717711350,12730.245239379998,91.26008084999921,54386.25161016 2024-06-06,22:02:32.000,158,11091784,-795,0,1717711351,12730.225030449998,91.27417910999793,54386.335455600005 2024-06-06,22:02:33.000,158,11091785,-795,0,1717711352,12730.251975689993,91.26712997999857,54386.39833968001 2024-06-06,22:02:34.000,158,11091757,-795,0,1717711353,12730.204821519997,91.28122824000457,54386.3703912 2024-06-06,22:02:35.000,158,11091796,-795,0,1717711354,12730.191348899993,91.27417910999793,54386.34244272 2024-06-06,22:02:36.000,158,11091776,-795,0,1717711355,12730.225030449998,91.28122824000457,54386.46821088 2024-06-06,22:02:37.000,158,11091764,-795,0,1717711356,12730.184612589997,91.26712997999857,54386.37737832001 2024-06-06,22:02:38.000,158,11091811,-795,0,1717711357,12730.204821519997,91.28122824000457,54386.35641696001 2024-06-06,22:02:39.000,158,11091802,-795,0,1717711358,12730.231766759993,91.25303171999985,54386.3703912 2024-06-06,22:02:40.000,158,11091778,-795,0,1717711359,12730.123985799997,91.26712997999857,54386.30750712001 2024-06-06,22:02:41.000,158,11091807,-795,0,1717711360,12730.198085210002,91.29532650000328,54386.34244272 2024-06-06,22:02:42.000,158,11091808,-795,0,1717711361,12730.164403659997,91.29532650000328,54386.503146480005 2024-06-06,22:02:43.000,158,11091806,-795,0,1717711362,12730.049886389992,91.33762127999944,54386.286545760006 2024-06-06,22:02:44.000,158,11091748,-795,0,1717711363,12730.083567939997,91.32352302000072,54386.35641696001 2024-06-06,22:02:45.000,158,11091738,-795,0,1717711364,12730.083567939997,91.35171953999816,54386.41930104 2024-06-06,22:02:46.000,158,11091786,-795,0,1717711365,12730.063359009997,91.35171953999816,54386.48917224 2024-06-06,22:02:47.000,158,11091830,-795,0,1717711366,12729.989259599992,91.42925996999838,54386.433275280004 2024-06-06,22:02:48.000,158,11091827,-795,0,1717711367,12729.901687569996,91.47155475000181,54386.32846848001 2024-06-06,22:02:49.000,158,11091792,-795,0,1717711368,12729.820851849996,91.49270213999989,54386.37737832001 2024-06-06,22:02:50.000,158,11091782,-795,0,1717711369,12729.83432447,91.51384952999797,54386.573017680006 2024-06-06,22:02:51.000,158,11091804,-795,0,1717711370,12729.760225059996,91.51384952999797,54386.49615936001 2024-06-06,22:02:52.000,158,11091726,-795,0,1717711371,12729.69286196,91.57024257000012,54386.52410784001 2024-06-06,22:02:53.000,158,11091772,-795,0,1717711372,12729.638971479995,91.62663561000227,54386.39135256 2024-06-06,22:02:54.000,158,11091808,-795,0,1717711373,12729.56487206999,91.63368474000163,54386.384365440004 2024-06-06,22:02:55.000,158,11091770,-795,0,1717711374,12729.42340955999,91.72532343000057,54386.27955864001 2024-06-06,22:02:56.000,158,11091800,-795,0,1717711375,12729.44361848999,91.7041760400025,54386.36340408 2024-06-06,22:02:57.000,158,11091763,-795,0,1717711376,12729.517717899995,91.7041760400025,54386.47519800001 2024-06-06,22:02:58.000,158,11091809,-795,0,1717711377,12729.44361848999,91.73237255999993,54386.34244272 2024-06-06,22:02:59.000,158,11091770,-795,0,1717711378,12729.457091109995,91.68302865000442,54386.32148136 2024-06-06,22:03:00.000,158,11091736,-795,0,1717711379,12729.457091109995,91.73942168999929,54386.46122376 2024-06-06,22:03:01.000,158,11091784,-795,0,1717711380,12729.457091109995,91.72532343000057,54386.34942984 2024-06-06,22:03:02.000,158,11091798,-795,0,1717711381,12729.369519079999,91.73237255999993,54386.27955864001 2024-06-06,22:03:13.000,158,11091769,-795,0,1717711392,12729.60528992999,91.5913899599982,54386.42628816001 2024-06-06,22:03:14.000,158,11091781,-795,0,1717711393,12729.578344689995,91.58434082999884,54386.4402624 2024-06-06,22:03:15.000,158,11091815,-795,0,1717711394,12729.6524441,91.58434082999884,54386.34942984 2024-06-06,22:03:16.000,158,11091790,-795,0,1717711395,12729.64570778999,91.61253735000355,54386.41231392 2024-06-06,22:03:17.000,158,11091789,-795,0,1717711396,12729.618762549995,91.54204605000268,54386.39833968001 2024-06-06,22:03:18.000,158,11091773,-795,0,1717711397,12729.517717899995,91.50680039999861,54386.237635920006 2024-06-06,22:03:19.000,158,11091824,-795,0,1717711398,12729.52445420999,91.4574564900031,54386.31449424 2024-06-06,22:03:20.000,158,11091769,-715,0,1717711399,12729.477300039995,91.46450562000246,54386.31449424 2024-06-06,22:03:21.000,158,11091794,-795,0,1717711400,12729.51098159,91.41516170999967,54386.46821088 2024-06-06,22:03:22.000,158,11091821,-795,0,1717711401,12729.497508969995,91.35171953999816,54386.46122376 2024-06-06,22:03:23.000,158,11091816,-795,0,1717711402,12729.47056373,91.3446704099988,54386.39833968001 2024-06-06,22:03:24.000,158,11091747,-795,0,1717711403,12729.389728009999,91.28827737000393,54386.405326800006 2024-06-06,22:03:25.000,158,11091790,-795,0,1717711404,12729.268474429999,91.26712997999857,54386.22366168 2024-06-06,22:03:26.000,158,11091759,-795,0,1717711405,12729.234792879994,91.26712997999857,54386.25161016 2024-06-06,22:03:27.000,158,11091794,-795,0,1717711406,12729.228056569998,91.21778607000306,54386.24462304 2024-06-06,22:03:28.000,158,11091824,-795,0,1717711407,12729.140484539988,91.21778607000306,54386.25859728001 2024-06-06,22:03:29.000,158,11091799,-795,0,1717711408,12729.120275609988,91.23188433000178,54386.17475184 2024-06-06,22:03:30.000,158,11091830,-795,0,1717711409,12729.093330369993,91.2107369400037,54386.11186776001 2024-06-06,22:03:31.000,158,11091722,-795,0,1717711410,12729.127011919998,91.18958954999835,54386.27955864001 2024-06-06,22:03:32.000,158,11091781,-795,0,1717711411,12729.093330369993,91.17549128999963,54386.32148136 2024-06-06,22:03:33.000,158,11091820,-795,0,1717711412,12729.019230960002,91.18254041999899,54386.18872608001 2024-06-06,22:03:34.000,158,11091777,-795,0,1717711413,12728.951867859992,91.17549128999963,54386.07693216 2024-06-06,22:03:35.000,158,11091790,-795,0,1717711414,12728.918186310002,91.17549128999963,54386.02103520001 2024-06-06,22:03:36.000,158,11091807,-795,0,1717711415,12728.931658929992,91.16139303000091,54386.01404808 2024-06-06,22:03:37.000,158,11091794,-795,0,1717711416,12728.972076789993,91.16844216000027,54386.15379048 2024-06-06,22:03:38.000,158,11091813,-795,0,1717711417,12729.019230960002,91.14024564000283,54386.167764720005 2024-06-06,22:03:39.000,158,11091814,-795,0,1717711418,12729.005758339998,91.0979508599994,54386.17475184 2024-06-06,22:03:40.000,158,11091784,-795,0,1717711419,12728.992285719993,91.04860695000389,54386.02103520001 2024-06-06,22:03:41.000,158,11091815,-795,0,1717711420,12728.985549409997,91.0979508599994,54386.0559708 2024-06-06,22:03:42.000,158,11091784,-795,0,1717711421,12729.052912509993,91.04155782000453,54386.0559708 2024-06-06,22:03:43.000,158,11091789,-795,0,1717711422,12729.073121439993,90.9992630400011,54385.9162284 2024-06-06,22:03:44.000,158,11091829,-795,0,1717711423,12729.147220849998,90.97106652000366,54385.951164000006 2024-06-06,22:03:45.000,158,11091788,-795,0,1717711424,12729.214583949994,90.98516478000238,54386.11186776001 2024-06-06,22:03:46.000,158,11091758,-795,0,1717711425,12729.248265499999,90.90762435000215,54386.13981624001 2024-06-06,22:03:47.000,158,11091784,-795,0,1717711426,12729.295419669994,90.90057522000279,54386.07693216 2024-06-06,22:03:48.000,158,11091740,-795,0,1717711427,12729.315628599994,90.88647696000407,54386.10488064 2024-06-06,22:03:49.000,158,11091751,-795,0,1717711428,12729.40320062999,90.86532956999872,54386.11186776001 2024-06-06,22:03:50.000,158,11091821,-795,0,1717711429,12729.48403634999,90.83008392000193,54386.118854880006 2024-06-06,22:03:51.000,158,11091767,-795,0,1717711430,12729.53119052,90.7877891399985,54386.09090640001 2024-06-06,22:03:52.000,158,11091786,-795,0,1717711431,12729.4503548,90.7172978400049,54385.93718976 2024-06-06,22:04:03.000,158,11091807,-795,0,1717711442,12729.81411554,91.03450868999789,54386.44724952001 2024-06-06,22:04:04.000,158,11091829,-795,0,1717711443,12729.874742330001,91.0979508599994,54386.41231392 2024-06-06,22:04:05.000,158,11091818,-715,0,1717711444,12729.820851849996,91.09090173000004,54386.24462304 2024-06-06,22:04:06.000,158,11091822,-795,0,1717711445,12729.874742330001,91.08385260000068,54386.18872608001 2024-06-06,22:04:07.000,158,11091837,-795,0,1717711446,12729.928632809992,91.0979508599994,54386.27955864001 2024-06-06,22:04:08.000,158,11091795,-795,0,1717711447,12730.036413770002,91.07680347000132,54386.39833968001 2024-06-06,22:04:09.000,158,11091778,-795,0,1717711448,12730.090304249992,91.11204911999812,54386.46122376 2024-06-06,22:04:10.000,158,11091834,-795,0,1717711449,12730.144194729997,91.05565608000325,54386.44724952001 2024-06-06,22:04:11.000,158,11091804,-795,0,1717711450,12730.177876280002,91.04860695000389,54386.335455600005 2024-06-06,22:04:12.000,158,11091846,-795,0,1717711451,12730.265448309998,90.98516478000238,54386.454236640006 2024-06-06,22:04:13.000,158,11091824,-795,0,1717711452,12730.332811409993,90.97811565000302,54386.503146480005 2024-06-06,22:04:14.000,158,11091806,-795,0,1717711453,12730.400174509989,90.91467348000151,54386.46122376 2024-06-06,22:04:15.000,158,11091815,-795,0,1717711454,12730.400174509989,90.92877174000023,54386.41930104 2024-06-06,22:04:16.000,158,11091793,-795,0,1717711455,12730.460801299989,90.86532956999872,54386.46122376 2024-06-06,22:04:17.000,158,11091800,-795,0,1717711456,12730.64268166999,90.83713305000128,54386.5800048 2024-06-06,22:04:18.000,158,11091864,-795,0,1717711457,12730.70330845999,90.7877891399985,54386.64288888001 2024-06-06,22:04:19.000,158,11091817,-795,0,1717711458,12730.75046263,90.75959262000106,54386.70577296 2024-06-06,22:04:20.000,158,11091835,-795,0,1717711459,12730.797616799995,90.68910132000019,54386.59397904001 2024-06-06,22:04:21.000,158,11091791,-795,0,1717711460,12730.858243589995,90.7172978400049,54386.60795328 2024-06-06,22:04:22.000,158,11091800,-795,0,1717711461,12730.939079309996,90.68910132000019,54386.63590176 2024-06-06,22:04:23.000,158,11091810,-795,0,1717711462,12730.918870379995,90.70319957999891,54386.56603056001 2024-06-06,22:04:24.000,158,11091781,-795,0,1717711463,12730.91213407,90.6538556700034,54386.52410784001 2024-06-06,22:04:25.000,158,11091769,-795,0,1717711464,12730.939079309996,90.64680654000404,54386.62891464 2024-06-06,22:04:26.000,158,11091756,-795,0,1717711465,12731.026651339991,90.59746263000125,54386.768657040004 2024-06-06,22:04:27.000,158,11091795,-795,0,1717711466,12731.040123959996,90.56926611000381,54386.768657040004 2024-06-06,22:04:28.000,158,11091826,-795,0,1717711467,12731.026651339991,90.5410695899991,54386.768657040004 2024-06-06,22:04:29.000,158,11091792,-795,0,1717711468,12730.92560668999,90.57631524000317,54386.58699192 2024-06-06,22:04:30.000,158,11091772,-795,0,1717711469,12730.959288239996,90.5410695899991,54386.69878584 2024-06-06,22:04:31.000,158,11091757,-795,0,1717711470,12730.85150728,90.53402045999974,54386.47519800001 2024-06-06,22:04:32.000,158,11091795,-795,0,1717711471,12730.89192514,90.55516784999782,54386.76166992001 2024-06-06,22:04:33.000,158,11091779,-795,0,1717711472,12730.84477096999,90.56221698000445,54386.7546828 2024-06-06,22:04:34.000,158,11091781,-795,0,1717711473,12730.80435310999,90.53402045999974,54386.7546828 2024-06-06,22:04:35.000,158,11091817,-795,0,1717711474,12730.76393524999,90.5410695899991,54386.719747200004 2024-06-06,22:04:36.000,158,11091790,-795,0,1717711475,12730.615736429994,90.56221698000445,54386.649876 2024-06-06,22:04:37.000,158,11091814,-795,0,1717711476,12730.64268166999,90.53402045999974,54386.74769568 2024-06-06,22:04:38.000,158,11091785,-795,0,1717711477,12730.615736429994,90.58336437000253,54386.76166992001 2024-06-06,22:04:39.000,158,11091796,-795,0,1717711478,12730.54163701999,90.58336437000253,54386.71276008001 2024-06-06,22:04:40.000,158,11091818,-795,0,1717711479,12730.487746539999,90.59041350000189,54386.64288888001 2024-06-06,22:04:41.000,158,11091794,-795,0,1717711480,12730.420383439989,90.62565914999868,54386.69179872001 2024-06-06,22:04:42.000,158,11091764,-795,0,1717711481,12730.406910819998,90.62565914999868,54386.6848116 2024-06-06,22:04:43.000,158,11091812,-795,0,1717711482,12730.305866169998,90.62565914999868,54386.53808208 2024-06-06,22:04:44.000,158,11091754,-795,0,1717711483,12730.359756649988,90.61861001999932,54386.61494040001 2024-06-06,22:04:45.000,158,11091827,-795,0,1717711484,12730.238503070002,90.59746263000125,54386.621927520006 2024-06-06,22:04:46.000,158,11091751,-795,0,1717711485,12730.130722109992,90.56926611000381,54386.46821088 2024-06-06,22:04:47.000,158,11091772,-795,0,1717711486,12730.137458420002,90.57631524000317,54386.649876 2024-06-06,22:04:48.000,158,11091825,-795,0,1717711487,12730.070095319992,90.55516784999782,54386.63590176 2024-06-06,22:04:49.000,158,11091792,-795,0,1717711488,12730.002732219997,90.5058239400023,54386.600966160004 2024-06-06,22:04:50.000,158,11091763,-795,0,1717711489,12730.009468529992,90.49877481000294,54386.5101336 2024-06-06,22:04:51.000,158,11091792,-795,0,1717711490,12729.948841739992,90.44943090000015,54386.600966160004 2024-06-06,22:04:52.000,158,11091815,-795,0,1717711491,12729.982523289997,90.42123438000272,54386.552056320004 2024-06-06,22:04:53.000,158,11091784,-795,0,1717711492,12729.928632809992,90.38598872999864,54386.53808208 2024-06-06,22:04:54.000,158,11091795,-795,0,1717711493,12729.827588159991,90.32254656000441,54386.384365440004 2024-06-06,22:04:55.000,158,11091788,-795,0,1717711494,12729.820851849996,90.26615352000226,54386.384365440004 2024-06-06,22:04:56.000,158,11091800,-795,0,1717711495,12729.807379229991,90.23795700000483,54386.4402624 2024-06-06,22:04:57.000,158,11091761,-795,0,1717711496,12729.73327982,90.20976048000011,54386.32148136 2024-06-06,22:04:58.000,158,11091806,-795,0,1717711497,12729.71307089,90.17451483000332,54386.25859728001 2024-06-06,22:04:59.000,158,11091843,-795,0,1717711498,12729.780433989996,90.20976048000011,54386.46821088 2024-06-06,22:05:00.000,158,11091758,-715,0,1717711499,12729.847797089991,90.18156396000268,54386.552056320004 2024-06-06,22:05:01.000,158,11091765,-795,0,1717711500,12729.83432447,90.1463183099986,54386.503146480005 2024-06-06,22:05:02.000,158,11091787,-795,0,1717711501,12729.79390661,90.1463183099986,54386.503146480005 2024-06-06,22:05:03.000,158,11091781,-795,0,1717711502,12729.79390661,90.20976048000011,54386.52410784001 2024-06-06,22:05:04.000,158,11091774,-795,0,1717711503,12729.787170299991,90.1956622200014,54386.48218512 2024-06-06,22:05:05.000,158,11091792,-795,0,1717711504,12729.77369768,90.21680960999947,54386.48218512 2024-06-06,22:05:06.000,158,11091779,-795,0,1717711505,12729.827588159991,90.20976048000011,54386.552056320004 2024-06-06,22:05:07.000,158,11091778,-795,0,1717711506,12729.83432447,90.26615352000226,54386.55904344 2024-06-06,22:05:08.000,158,11091813,-795,0,1717711507,12729.868006019991,90.30139916999906,54386.552056320004 2024-06-06,22:05:09.000,158,11091825,-795,0,1717711508,12729.77369768,90.30844829999842,54386.41231392 2024-06-06,22:05:10.000,158,11091806,-795,0,1717711509,12729.83432447,90.33664482000313,54386.48218512 2024-06-06,22:05:11.000,158,11091847,-795,0,1717711510,12729.827588159991,90.40008699000464,54386.44724952001 2024-06-06,22:05:12.000,158,11091800,-795,0,1717711511,12729.881478639996,90.42828351000207,54386.55904344 2024-06-06,22:05:13.000,158,11091782,-795,0,1717711512,12729.881478639996,90.48467655000422,54386.54506920001 2024-06-06,22:05:14.000,158,11091763,-795,0,1717711513,12729.915160190001,90.51992220000102,54386.63590176 2024-06-06,22:05:15.000,158,11091811,-795,0,1717711514,12729.874742330001,90.5410695899991,54386.649876 2024-06-06,22:05:16.000,158,11091780,-795,0,1717711515,12729.841060779996,90.55516784999782,54386.552056320004 2024-06-06,22:05:17.000,158,11091812,-795,0,1717711516,12729.83432447,90.53402045999974,54386.600966160004 2024-06-06,22:05:18.000,158,11091794,-795,0,1717711517,12729.827588159991,90.54811871999846,54386.56603056001 2024-06-06,22:05:19.000,158,11091833,-795,0,1717711518,12729.868006019991,90.54811871999846,54386.63590176 2024-06-06,22:05:20.000,158,11091825,-795,0,1717711519,12729.77369768,90.59041350000189,54386.5101336 2024-06-06,22:05:21.000,158,11091838,-795,0,1717711520,12729.74675243999,90.59041350000189,54386.63590176 2024-06-06,22:05:22.000,158,11091839,-795,0,1717711521,12729.780433989996,90.58336437000253,54386.60795328 2024-06-06,22:05:23.000,158,11091801,-795,0,1717711522,12729.820851849996,90.5410695899991,54386.69179872001 2024-06-06,22:05:24.000,158,11091760,-795,0,1717711523,12729.800642919996,90.52697133000038,54386.69878584 2024-06-06,22:05:25.000,158,11091823,-795,0,1717711524,12729.76696136999,90.5058239400023,54386.552056320004 2024-06-06,22:05:26.000,158,11091761,-795,0,1717711525,12729.73327982,90.5058239400023,54386.53808208 2024-06-06,22:05:27.000,158,11091821,-795,0,1717711526,12729.847797089991,90.45648002999951,54386.600966160004 2024-06-06,22:05:28.000,158,11091806,-795,0,1717711527,12729.74675243999,90.4423817700008,54386.46122376 2024-06-06,22:05:29.000,158,11091767,-795,0,1717711528,12729.854533400001,90.393037859998,54386.600966160004 2024-06-06,22:05:30.000,158,11091812,-795,0,1717711529,12729.888214949991,90.41418525000336,54386.61494040001 2024-06-06,22:05:31.000,158,11091781,-795,0,1717711530,12729.861269709996,90.41418525000336,54386.47519800001 2024-06-06,22:05:32.000,158,11091762,-795,0,1717711531,12729.955578050001,90.41418525000336,54386.621927520006 2024-06-06,22:05:33.000,158,11091843,-795,0,1717711532,12729.969050669992,90.37893959999928,54386.59397904001 2024-06-06,22:05:34.000,158,11091814,-795,0,1717711533,12730.016204840002,90.393037859998,54386.47519800001 2024-06-06,22:05:35.000,158,11091749,-795,0,1717711534,12730.056622700002,90.40008699000464,54386.52410784001 2024-06-06,22:05:36.000,158,11091834,-795,0,1717711535,12730.022941149997,90.407136120004,54386.35641696001 2024-06-06,22:05:37.000,158,11091780,-795,0,1717711536,12730.177876280002,90.407136120004,54386.66385024001 2024-06-06,22:05:38.000,158,11091829,-795,0,1717711537,12730.211557829993,90.38598872999864,54386.719747200004 2024-06-06,22:05:39.000,158,11091820,-795,0,1717711538,12730.204821519997,90.41418525000336,54386.67782448 2024-06-06,22:05:40.000,158,11091768,-795,0,1717711539,12730.177876280002,90.42828351000207,54386.573017680006 2024-06-06,22:05:41.000,158,11091778,-795,0,1717711540,12730.251975689993,90.44943090000015,54386.64288888001 2024-06-06,22:05:42.000,158,11091793,-795,0,1717711541,12730.204821519997,90.47057828999823,54386.67782448 2024-06-06,22:05:43.000,158,11091816,-795,0,1717711542,12730.238503070002,90.46352915999887,54386.6848116 2024-06-06,22:05:44.000,158,11091814,-795,0,1717711543,12730.164403659997,90.4423817700008,54386.600966160004 2024-06-06,22:05:45.000,158,11091806,-795,0,1717711544,12730.164403659997,90.42123438000272,54386.64288888001 2024-06-06,22:05:46.000,158,11091806,-795,0,1717711545,12730.191348899993,90.41418525000336,54386.81756688 2024-06-06,22:05:47.000,158,11091799,-795,0,1717711546,12730.130722109992,90.42828351000207,54386.768657040004 2024-06-06,22:05:48.000,158,11091784,-795,0,1717711547,12730.083567939997,90.42123438000272,54386.72673432 2024-06-06,22:05:49.000,158,11091809,-795,0,1717711548,12730.022941149997,90.38598872999864,54386.621927520006 2024-06-06,22:05:50.000,158,11091775,-795,0,1717711549,12730.016204840002,90.37189046999993,54386.65686312 2024-06-06,22:05:51.000,158,11091804,-795,0,1717711550,12730.022941149997,90.37189046999993,54386.69878584 2024-06-06,22:05:52.000,158,11091813,-795,0,1717711551,12730.056622700002,90.37189046999993,54386.73372144001 2024-06-06,22:05:53.000,158,11091824,-795,0,1717711552,12730.049886389992,90.32959569000377,54386.81057976001 2024-06-06,22:05:54.000,158,11091822,-795,0,1717711553,12730.063359009997,90.31549742999778,54386.73372144001 2024-06-06,22:05:55.000,158,11091841,-795,0,1717711554,12730.049886389992,90.2943500399997,54386.670837360005 2024-06-06,22:05:56.000,158,11091769,-795,0,1717711555,12730.123985799997,90.2591043900029,54386.74769568 2024-06-06,22:05:57.000,158,11091794,-795,0,1717711556,12730.171139969993,90.23795700000483,54386.71276008001 2024-06-06,22:05:58.000,158,11091819,-795,0,1717711557,12730.130722109992,90.24500613000419,54386.59397904001 2024-06-06,22:05:59.000,158,11091827,-795,0,1717711558,12730.171139969993,90.23795700000483,54386.5800048 2024-06-06,22:06:00.000,158,11091827,-795,0,1717711559,12730.278920930003,90.25205526000354,54386.71276008001 2024-06-06,22:06:01.000,158,11091839,-795,0,1717711560,12730.305866169998,90.32254656000441,54386.58699192 2024-06-06,22:06:02.000,158,11091784,-795,0,1717711561,12730.501219159989,90.32959569000377,54386.87346384 2024-06-06,22:06:03.000,158,11091828,-795,0,1717711562,12730.58205487999,90.35779221000121,54386.887438080004 2024-06-06,22:06:04.000,158,11091759,-795,0,1717711563,12730.696572149995,90.40008699000464,54386.908399440006 2024-06-06,22:06:05.000,158,11091828,-795,0,1717711564,12730.71004477,90.47762742000486,54386.79660552 2024-06-06,22:06:06.000,158,11091735,-795,0,1717711565,12730.79088049,90.52697133000038,54386.789618400006 2024-06-06,22:06:07.000,158,11091837,-795,0,1717711566,12730.85150728,90.55516784999782,54386.81756688 2024-06-06,22:06:08.000,158,11091786,-795,0,1717711567,12730.90539775999,90.56221698000445,54386.88045096001 2024-06-06,22:06:09.000,158,11091804,-795,0,1717711568,12730.86497989999,90.57631524000317,54386.73372144001 2024-06-06,22:06:10.000,158,11091835,-795,0,1717711569,12730.82456203999,90.70319957999891,54386.7546828 2024-06-06,22:06:11.000,158,11091792,-795,0,1717711570,12730.75046263,90.87237869999808,54386.824554 2024-06-06,22:06:12.000,158,11091795,-795,0,1717711571,12730.82456203999,91.11204911999812,54386.87346384 2024-06-06,22:06:13.000,158,11091824,-795,0,1717711572,12730.858243589995,91.21778607000306,54386.908399440006 2024-06-06,22:06:14.000,158,11091812,-795,0,1717711573,12730.898661449995,91.26712997999857,54386.838528240005 2024-06-06,22:06:15.000,158,11091841,-795,0,1717711574,12730.932343,91.26712997999857,54386.92237368 2024-06-06,22:06:16.000,158,11091801,-795,0,1717711575,12731.01317872,91.26712997999857,54387.104038800004 2024-06-06,22:06:17.000,158,11091767,-795,0,1717711576,12731.03338765,91.27417910999793,54387.1389744 2024-06-06,22:06:18.000,158,11091833,-795,0,1717711577,12731.019915029996,91.26008084999921,54387.13198728 2024-06-06,22:06:19.000,158,11091799,-795,0,1717711578,12730.986233479991,91.25303171999985,54387.076090320006 2024-06-06,22:06:20.000,158,11091735,-795,0,1717711579,12731.080541819996,91.23893346000114,54387.222819840004 2024-06-06,22:06:21.000,158,11091827,-795,0,1717711580,12730.999706099996,91.25303171999985,54387.21583272001 2024-06-06,22:06:22.000,158,11091835,-795,0,1717711581,12730.999706099996,91.25303171999985,54387.23679408001 2024-06-06,22:06:23.000,158,11091831,-795,0,1717711582,12731.019915029996,91.21778607000306,54387.20185848 2024-06-06,22:06:24.000,158,11091849,-795,0,1717711583,12730.95255193,91.18958954999835,54387.11801304001 2024-06-06,22:06:25.000,158,11091852,-795,0,1717711584,12731.026651339991,91.13319651000347,54387.125000160006 2024-06-06,22:06:26.000,158,11091844,-795,0,1717711585,12731.073805510001,91.11909825000475,54387.271729680004 2024-06-06,22:06:27.000,158,11091845,-795,0,1717711586,12731.094014440001,91.0979508599994,54387.271729680004 2024-06-06,22:06:28.000,158,11091807,-795,0,1717711587,12731.094014440001,91.04155782000453,54387.243781200006 2024-06-06,22:06:29.000,158,11091837,-795,0,1717711588,12731.080541819996,91.02041042999917,54387.16692288001 2024-06-06,22:06:30.000,158,11091774,-795,0,1717711589,12731.127695989991,90.99221391000174,54387.18089712 2024-06-06,22:06:31.000,158,11091834,-795,0,1717711590,12731.195059090001,90.97106652000366,54387.23679408001 2024-06-06,22:06:32.000,158,11091787,-795,0,1717711591,12731.228740639992,90.92877174000023,54387.292691040006 2024-06-06,22:06:33.000,158,11091802,-795,0,1717711592,12731.222004329997,90.93582086999959,54387.36954936 2024-06-06,22:06:34.000,158,11091795,-795,0,1717711593,12731.269158499992,90.92877174000023,54387.32063952 2024-06-06,22:06:35.000,158,11091794,-795,0,1717711594,12731.269158499992,90.90057522000279,54387.28570392001 2024-06-06,22:06:36.000,158,11091783,-795,0,1717711595,12731.349994219992,90.90762435000215,54387.39749784 2024-06-06,22:06:37.000,158,11091852,-795,0,1717711596,12731.316312670002,90.93582086999959,54387.35557512 2024-06-06,22:06:38.000,158,11091758,-795,0,1717711597,12731.323048979997,90.90057522000279,54387.36256224001 2024-06-06,22:06:39.000,158,11091816,-795,0,1717711598,12731.323048979997,90.92877174000023,54387.22980696 2024-06-06,22:06:40.000,158,11091778,-795,0,1717711599,12731.275894810002,90.92877174000023,54387.2787168 2024-06-06,22:06:41.000,158,11091767,-795,0,1717711600,12731.363466839997,90.92877174000023,54387.43243344001 2024-06-06,22:06:42.000,158,11091815,-795,0,1717711601,12731.356730530002,90.99221391000174,54387.50230464001 2024-06-06,22:06:43.000,158,11091797,-795,0,1717711602,12731.296103740002,90.9992630400011,54387.390510720004 2024-06-06,22:06:44.000,158,11091761,-795,0,1717711603,12731.282631119997,90.99221391000174,54387.36954936 2024-06-06,22:06:45.000,158,11091824,-795,0,1717711604,12731.242213259997,91.04860695000389,54387.460381920006 2024-06-06,22:06:46.000,158,11091823,-795,0,1717711605,12731.242213259997,91.02745955999853,54387.43243344001 2024-06-06,22:06:47.000,158,11091821,-795,0,1717711606,12731.248949569992,91.06975434000196,54387.439420560004 2024-06-06,22:06:48.000,158,11091824,-795,0,1717711607,12731.181586469997,91.05565608000325,54387.4184592 2024-06-06,22:06:49.000,158,11091828,-795,0,1717711608,12731.181586469997,91.03450868999789,54387.40448496001 2024-06-06,22:06:50.000,158,11091809,-795,0,1717711609,12731.107487059991,91.0627052100026,54387.42544632 2024-06-06,22:06:51.000,158,11091815,-795,0,1717711610,12731.161377539996,91.07680347000132,54387.5931372 2024-06-06,22:06:52.000,158,11091750,-795,0,1717711611,12731.094014440001,91.11909825000475,54387.58615008 2024-06-06,22:06:53.000,158,11091804,-795,0,1717711612,12731.067069199991,91.09090173000004,54387.4883304 2024-06-06,22:06:54.000,158,11091790,-795,0,1717711613,12730.999706099996,91.0979508599994,54387.48134328001 2024-06-06,22:06:55.000,158,11091791,-795,0,1717711614,12730.979497169996,91.09090173000004,54387.39749784 2024-06-06,22:06:56.000,158,11091853,-795,0,1717711615,12730.939079309996,91.11909825000475,54387.38352360001 2024-06-06,22:06:57.000,158,11091775,-795,0,1717711616,12730.959288239996,91.0979508599994,54387.49531752 2024-06-06,22:06:58.000,158,11091758,-795,0,1717711617,12730.979497169996,91.12614738000411,54387.46736904 2024-06-06,22:06:59.000,158,11091759,-795,0,1717711618,12730.91213407,91.08385260000068,54387.37653648 2024-06-06,22:07:00.000,158,11091765,-795,0,1717711619,12730.81108942,91.0979508599994,54387.18788424 2024-06-06,22:07:01.000,158,11091735,-795,0,1717711620,12730.91213407,91.07680347000132,54387.390510720004 2024-06-06,22:07:02.000,158,11091844,-795,0,1717711621,12730.87171621,91.09090173000004,54387.390510720004 2024-06-06,22:07:13.000,158,11091750,-795,0,1717711632,12730.81108942,91.04155782000453,54387.44640768 2024-06-06,22:07:14.000,158,11091835,-795,0,1717711633,12730.83129835,91.03450868999789,54387.43243344001 2024-06-06,22:07:15.000,158,11091780,-795,0,1717711634,12730.81108942,91.00631217000046,54387.39749784 2024-06-06,22:07:16.000,158,11091757,-795,0,1717711635,12730.74372631999,91.01336129999981,54387.2787168 2024-06-06,22:07:17.000,158,11091721,-795,0,1717711636,12730.757198939995,91.01336129999981,54387.29967816 2024-06-06,22:07:18.000,158,11091666,-795,0,1717711637,12730.595527499994,91.03450868999789,54386.99923200001 2024-06-06,22:07:19.000,158,11091769,-795,0,1717711638,12730.66289059999,91.04155782000453,54387.243781200006 2024-06-06,22:07:20.000,158,11091828,-795,0,1717711639,12730.64268166999,91.01336129999981,54387.38352360001 2024-06-06,22:07:21.000,158,11091786,-795,0,1717711640,12730.62247273999,90.99221391000174,54387.2787168 2024-06-06,22:07:22.000,158,11091779,-795,0,1717711641,12730.575318569994,90.94286999999895,54387.30666528 2024-06-06,22:07:23.000,158,11091828,-795,0,1717711642,12730.615736429994,90.86532956999872,54387.28570392001 2024-06-06,22:07:24.000,158,11091732,-795,0,1717711643,12730.460801299989,90.85123131,54387.341600880005 2024-06-06,22:07:25.000,158,11091837,-795,0,1717711644,12730.481010229989,90.76664175000042,54387.11102592 2024-06-06,22:07:26.000,158,11091792,-795,0,1717711645,12730.420383439989,90.73844523000298,54387.16692288001 2024-06-06,22:07:27.000,158,11091789,-795,0,1717711646,12730.474273919994,90.70319957999891,54387.21583272001 2024-06-06,22:07:28.000,158,11091805,-795,0,1717711647,12730.319338789988,90.63270827999804,54387.02019336 2024-06-06,22:07:29.000,158,11091793,-795,0,1717711648,12730.332811409993,90.58336437000253,54387.09006456 2024-06-06,22:07:30.000,158,11091767,-795,0,1717711649,12730.278920930003,90.51992220000102,54387.06910320001 2024-06-06,22:07:31.000,158,11091837,-795,0,1717711650,12730.218294140002,90.45648002999951,54387.13198728 2024-06-06,22:07:32.000,158,11091769,-795,0,1717711651,12730.157667350002,90.407136120004,54387.15993576 2024-06-06,22:07:33.000,158,11091746,-795,0,1717711652,12730.097040560002,90.36484134000057,54387.04814184001 2024-06-06,22:07:34.000,158,11091834,-795,0,1717711653,12730.009468529992,90.32254656000441,54386.97827064001 2024-06-06,22:07:35.000,158,11091824,-795,0,1717711654,12729.975786980001,90.2943500399997,54386.90141232001 2024-06-06,22:07:36.000,158,11091762,-795,0,1717711655,12729.948841739992,90.23090786999819,54387.08307744 2024-06-06,22:07:37.000,158,11091791,-795,0,1717711656,12729.942105429996,90.20271135000075,54387.0341676 2024-06-06,22:07:38.000,158,11091807,-795,0,1717711657,12729.827588159991,90.16746570000396,54386.957309280006 2024-06-06,22:07:39.000,158,11091818,-795,0,1717711658,12729.81411554,90.17451483000332,54386.90141232001 2024-06-06,22:07:40.000,158,11091864,-795,0,1717711659,12729.83432447,90.06172874999902,54386.9642964 2024-06-06,22:07:41.000,158,11091815,-795,0,1717711660,12729.800642919996,90.01943397000286,54386.838528240005 2024-06-06,22:07:42.000,158,11091819,-795,0,1717711661,12729.820851849996,90.0123848400035,54386.8944252 2024-06-06,22:07:43.000,158,11091816,-795,0,1717711662,12729.81411554,90.0123848400035,54386.908399440006 2024-06-06,22:07:44.000,158,11091791,-795,0,1717711663,12729.787170299991,89.97713918999943,54386.81756688 2024-06-06,22:07:45.000,158,11091802,-795,0,1717711664,12729.868006019991,89.97009006000008,54386.81756688 2024-06-06,22:07:46.000,158,11091814,-795,0,1717711665,12729.948841739992,89.90664788999857,54386.936347920004 2024-06-06,22:07:47.000,158,11091840,-795,0,1717711666,12729.995995910002,89.86435311000241,54386.95032216001 2024-06-06,22:07:48.000,158,11091810,-795,0,1717711667,12730.029677459992,89.85730398000305,54386.9642964 2024-06-06,22:07:49.000,158,11091839,-795,0,1717711668,12730.036413770002,89.86435311000241,54386.77564416 2024-06-06,22:07:50.000,158,11091800,-795,0,1717711669,12730.097040560002,89.82910745999834,54386.88045096001 2024-06-06,22:07:51.000,158,11091848,-795,0,1717711670,12730.177876280002,89.84320572000433,54386.908399440006 2024-06-06,22:07:52.000,158,11091812,-795,0,1717711671,12730.144194729997,89.8361565899977,54386.824554 2024-06-06,22:07:53.000,158,11091776,-795,0,1717711672,12730.272184619993,89.84320572000433,54386.90141232001 2024-06-06,22:07:54.000,158,11091793,-795,0,1717711673,12730.332811409993,89.8502548500037,54386.92936080001 2024-06-06,22:07:55.000,158,11091798,-795,0,1717711674,12730.386701889998,89.84320572000433,54386.8944252 2024-06-06,22:07:56.000,158,11091787,-795,0,1717711675,12730.427119749998,89.82910745999834,54387.006219120005 2024-06-06,22:07:57.000,158,11091760,-795,0,1717711676,12730.454064989994,89.89254962999985,54386.92936080001 2024-06-06,22:07:58.000,158,11091779,-795,0,1717711677,12730.447328679998,89.88550050000049,54386.91538656 2024-06-06,22:07:59.000,158,11091849,-795,0,1717711678,12730.373229269993,89.95599180000136,54386.838528240005 2024-06-06,22:08:00.000,158,11091766,-795,0,1717711679,12730.386701889998,90.00533571000415,54386.824554 2024-06-06,22:08:01.000,158,11091785,-795,0,1717711680,12730.319338789988,90.08992527000373,54386.824554 2024-06-06,22:08:02.000,158,11091820,-795,0,1717711681,12730.420383439989,90.20976048000011,54386.94333504 2024-06-06,22:08:03.000,158,11091822,-795,0,1717711682,12730.440592369989,90.36484134000057,54386.8944252 2024-06-06,22:08:04.000,158,11091788,-795,0,1717711683,12730.595527499994,90.47762742000486,54386.92237368 2024-06-06,22:08:05.000,158,11091796,-795,0,1717711684,12730.66962691,90.5058239400023,54386.838528240005 2024-06-06,22:08:06.000,158,11091819,-795,0,1717711685,12730.74372631999,90.42828351000207,54387.01320624 2024-06-06,22:08:07.000,158,11091794,-795,0,1717711686,12730.77067156,90.36484134000057,54386.97827064001 2024-06-06,22:08:08.000,158,11091793,-795,0,1717711687,12730.736990009995,90.393037859998,54387.222819840004 2024-06-06,22:08:09.000,158,11091789,-795,0,1717711688,12730.68309952999,90.49172568000358,54387.15294864 2024-06-06,22:08:10.000,158,11091838,-795,0,1717711689,12730.71004477,90.52697133000038,54387.23679408001 2024-06-06,22:08:11.000,158,11091806,-795,0,1717711690,12730.74372631999,90.59746263000125,54387.31365240001 2024-06-06,22:08:12.000,158,11091800,-795,0,1717711691,12730.736990009995,90.64680654000404,54387.38352360001 2024-06-06,22:08:13.000,158,11091797,-795,0,1717711692,12730.75046263,90.70319957999891,54387.292691040006 2024-06-06,22:08:14.000,158,11091787,-795,0,1717711693,12730.716781079995,90.74549436000234,54387.25775544 2024-06-06,22:08:15.000,158,11091831,-795,0,1717711694,12730.696572149995,90.85123131,54387.25775544 2024-06-06,22:08:16.000,158,11091793,-795,0,1717711695,12730.716781079995,90.84418218000064,54387.341600880005 2024-06-06,22:08:17.000,158,11091799,-795,0,1717711696,12730.76393524999,90.9499191299983,54387.4184592 2024-06-06,22:08:18.000,158,11091839,-795,0,1717711697,12730.757198939995,90.93582086999959,54387.51627888 2024-06-06,22:08:19.000,158,11091821,-795,0,1717711698,12730.777407869995,90.9992630400011,54387.439420560004 2024-06-06,22:08:20.000,158,11091744,-795,0,1717711699,12730.75046263,90.9992630400011,54387.37653648 2024-06-06,22:08:21.000,158,11091828,-795,0,1717711700,12730.757198939995,91.02041042999917,54387.43243344001 2024-06-06,22:08:22.000,158,11091796,-795,0,1717711701,12730.838034659995,91.01336129999981,54387.4184592 2024-06-06,22:08:23.000,158,11091766,-795,0,1717711702,12730.84477096999,91.03450868999789,54387.45339480001 2024-06-06,22:08:24.000,158,11091819,-795,0,1717711703,12730.878452519995,91.0627052100026,54387.390510720004 2024-06-06,22:08:25.000,158,11091767,-795,0,1717711704,12730.89192514,91.05565608000325,54387.411472080006 2024-06-06,22:08:26.000,158,11091827,-795,0,1717711705,12730.97276086,91.09090173000004,54387.607111440004 2024-06-06,22:08:27.000,158,11091793,-795,0,1717711706,12730.95255193,91.07680347000132,54387.60012432001 2024-06-06,22:08:28.000,158,11091724,-795,0,1717711707,12731.006442409991,91.07680347000132,54387.61409856 2024-06-06,22:08:29.000,158,11091839,-795,0,1717711708,12730.918870379995,91.02745955999853,54387.46736904 2024-06-06,22:08:30.000,158,11091780,-795,0,1717711709,12730.999706099996,91.04155782000453,54387.54422736 2024-06-06,22:08:31.000,158,11091810,-795,0,1717711710,12731.107487059991,91.0627052100026,54387.57217584001 2024-06-06,22:08:32.000,158,11091851,-795,0,1717711711,12731.134432300001,91.03450868999789,54387.628072800006 2024-06-06,22:08:33.000,158,11091829,-795,0,1717711712,12731.174850160001,91.08385260000068,54387.63505992 2024-06-06,22:08:34.000,158,11091810,-795,0,1717711713,12731.154641230001,91.0627052100026,54387.607111440004 2024-06-06,22:08:35.000,158,11091830,-795,0,1717711714,12731.114223370001,91.05565608000325,54387.61409856 2024-06-06,22:08:36.000,158,11091831,-795,0,1717711715,12731.174850160001,91.06975434000196,54387.70493112 2024-06-06,22:08:37.000,158,11091786,-795,0,1717711716,12731.114223370001,91.08385260000068,54387.69095688 2024-06-06,22:08:38.000,158,11091772,-795,0,1717711717,12731.080541819996,91.07680347000132,54387.69794400001 2024-06-06,22:08:39.000,158,11091831,-795,0,1717711718,12730.986233479991,91.11204911999812,54387.61409856 2024-06-06,22:08:40.000,158,11091830,-795,0,1717711719,12730.986233479991,91.14024564000283,54387.58615008 2024-06-06,22:08:41.000,158,11091828,-795,0,1717711720,12730.92560668999,91.14729477000219,54387.62108568001 2024-06-06,22:08:42.000,158,11091778,-795,0,1717711721,12731.040123959996,91.16844216000027,54387.83069928 2024-06-06,22:08:43.000,158,11091788,-795,0,1717711722,12730.92560668999,91.18254041999899,54387.83768640001 2024-06-06,22:08:44.000,158,11091802,-795,0,1717711723,12730.92560668999,91.14729477000219,54387.75384096 2024-06-06,22:08:45.000,158,11091835,-795,0,1717711724,12730.87171621,91.14024564000283,54387.82371216 2024-06-06,22:08:46.000,158,11091849,-795,0,1717711725,12730.959288239996,91.16139303000091,54387.83768640001 2024-06-06,22:08:47.000,158,11091861,-795,0,1717711726,12730.90539775999,91.16844216000027,54387.872622 2024-06-06,22:08:48.000,158,11091804,-795,0,1717711727,12730.82456203999,91.16844216000027,54387.75384096 2024-06-06,22:08:49.000,158,11091802,-795,0,1717711728,12730.79088049,91.14729477000219,54387.80973792 2024-06-06,22:08:50.000,158,11091756,-795,0,1717711729,12730.88518882999,91.11204911999812,54387.85864776 2024-06-06,22:08:51.000,158,11091811,-795,0,1717711730,12730.86497989999,91.13319651000347,54387.86563488001 2024-06-06,22:08:52.000,158,11091790,-795,0,1717711731,12730.83129835,91.05565608000325,54387.86563488001 2024-06-06,22:08:53.000,158,11091802,-795,0,1717711732,12730.79088049,91.08385260000068,54387.83069928 2024-06-06,22:08:54.000,158,11091794,-795,0,1717711733,12730.72351738999,91.07680347000132,54387.676982640005 2024-06-06,22:08:55.000,158,11091802,-795,0,1717711734,12730.696572149995,91.04860695000389,54387.69794400001 2024-06-06,22:08:56.000,158,11091801,-795,0,1717711735,12730.68309952999,91.00631217000046,54387.71191824 2024-06-06,22:08:57.000,158,11091824,-795,0,1717711736,12730.70330845999,91.02745955999853,54387.795763680006 2024-06-06,22:08:58.000,158,11091803,-795,0,1717711737,12730.7302537,90.97811565000302,54387.78178944 2024-06-06,22:08:59.000,158,11091779,-795,0,1717711738,12730.58205487999,90.9640173900043,54387.78178944 2024-06-06,22:09:00.000,158,11091801,-795,0,1717711739,12730.575318569994,90.94286999999895,54387.71890536001 2024-06-06,22:09:01.000,158,11091751,-795,0,1717711740,12730.54163701999,90.91467348000151,54387.76781520001 2024-06-06,22:09:02.000,158,11091798,-795,0,1717711741,12730.427119749998,90.9640173900043,54387.61409856 2024-06-06,22:09:03.000,158,11091784,-795,0,1717711742,12730.514691779994,90.90762435000215,54387.66999552001 2024-06-06,22:09:04.000,158,11091774,-795,0,1717711743,12730.400174509989,90.90762435000215,54387.607111440004 2024-06-06,22:09:05.000,158,11091774,-795,0,1717711744,12730.359756649988,90.90057522000279,54387.58615008 2024-06-06,22:09:06.000,158,11091742,-795,0,1717711745,12730.359756649988,90.86532956999872,54387.75384096 2024-06-06,22:09:07.000,158,11091767,-795,0,1717711746,12730.339547719988,90.83713305000128,54387.70493112 2024-06-06,22:09:08.000,158,11091744,-795,0,1717711747,12730.278920930003,90.80893653000385,54387.64903416001 2024-06-06,22:09:09.000,158,11091807,-795,0,1717711748,12730.211557829993,90.80188740000449,54387.64204704 2024-06-06,22:09:10.000,158,11091780,-795,0,1717711749,12730.150931039992,90.80188740000449,54387.579162960006 2024-06-06,22:09:11.000,158,11091813,-795,0,1717711750,12730.144194729997,90.78074000999914,54387.56518872 2024-06-06,22:09:12.000,158,11091811,-795,0,1717711751,12730.144194729997,90.75959262000106,54387.62108568001 2024-06-06,22:09:13.000,158,11091803,-795,0,1717711752,12730.144194729997,90.74549436000234,54387.66999552001 2024-06-06,22:09:14.000,158,11091781,-795,0,1717711753,12730.137458420002,90.71024870999827,54387.579162960006 2024-06-06,22:09:15.000,158,11091810,-795,0,1717711754,12730.123985799997,90.66795393000211,54387.58615008 2024-06-06,22:09:16.000,158,11091739,-795,0,1717711755,12730.198085210002,90.66795393000211,54387.628072800006 2024-06-06,22:09:17.000,158,11091769,-795,0,1717711756,12730.204821519997,90.63270827999804,54387.579162960006 2024-06-06,22:09:18.000,158,11091800,-795,0,1717711757,12730.198085210002,90.59041350000189,54387.60012432001 2024-06-06,22:09:19.000,158,11091805,-795,0,1717711758,12730.177876280002,90.6045117600006,54387.523266 2024-06-06,22:09:20.000,158,11091748,-795,0,1717711759,12730.177876280002,90.59041350000189,54387.523266 2024-06-06,22:09:21.000,158,11091801,-795,0,1717711760,12730.157667350002,90.59746263000125,54387.341600880005 2024-06-06,22:09:22.000,158,11091773,-795,0,1717711761,12730.326075099998,90.59041350000189,54387.64903416001 2024-06-06,22:09:23.000,158,11091755,-795,0,1717711762,12730.319338789988,90.61156088999996,54387.6630084 2024-06-06,22:09:24.000,158,11091760,-795,0,1717711763,12730.272184619993,90.59041350000189,54387.50230464001 2024-06-06,22:09:25.000,158,11091804,-795,0,1717711764,12730.272184619993,90.61861001999932,54387.460381920006 2024-06-06,22:09:26.000,158,11091807,-795,0,1717711765,12730.305866169998,90.6045117600006,54387.50230464001 2024-06-06,22:09:27.000,158,11091851,-795,0,1717711766,12730.305866169998,90.61861001999932,54387.53025312001 2024-06-06,22:09:28.000,158,11091786,-795,0,1717711767,12730.231766759993,90.62565914999868,54387.390510720004 2024-06-06,22:09:29.000,158,11091808,-795,0,1717711768,12730.265448309998,90.63270827999804,54387.558201600004 2024-06-06,22:09:30.000,158,11091812,-795,0,1717711769,12730.265448309998,90.67500306000147,54387.36256224001 2024-06-06,22:09:31.000,158,11091751,-795,0,1717711770,12730.299129859988,90.66090480000275,54387.54422736 2024-06-06,22:09:32.000,158,11091721,-795,0,1717711771,12730.265448309998,90.66090480000275,54387.36256224001 2024-06-06,22:09:33.000,158,11091816,-795,0,1717711772,12730.245239379998,90.67500306000147,54387.411472080006 2024-06-06,22:09:34.000,158,11091757,-795,0,1717711773,12730.191348899993,90.68910132000019,54387.348588 2024-06-06,22:09:35.000,158,11091833,-795,0,1717711774,12730.164403659997,90.70319957999891,54387.32762664 2024-06-06,22:09:36.000,158,11091788,-795,0,1717711775,12730.130722109992,90.71024870999827,54387.42544632 2024-06-06,22:09:37.000,158,11091767,-795,0,1717711776,12730.103776869997,90.69615044999955,54387.43243344001 2024-06-06,22:09:38.000,158,11091777,-795,0,1717711777,12730.043150079997,90.7172978400049,54387.38352360001 2024-06-06,22:09:39.000,158,11091786,-795,0,1717711778,12730.043150079997,90.66795393000211,54387.36954936 2024-06-06,22:09:40.000,158,11091736,-795,0,1717711779,12730.043150079997,90.66090480000275,54387.390510720004 2024-06-06,22:09:41.000,158,11091811,-795,0,1717711780,12730.043150079997,90.62565914999868,54387.32063952 2024-06-06,22:09:42.000,158,11091799,-795,0,1717711781,12729.969050669992,90.69615044999955,54387.32063952 2024-06-06,22:09:43.000,158,11091802,-795,0,1717711782,12730.009468529992,90.6538556700034,54387.341600880005 2024-06-06,22:09:44.000,158,11091765,-795,0,1717711783,12729.948841739992,90.61156088999996,54387.25775544 2024-06-06,22:09:45.000,158,11091816,-795,0,1717711784,12729.955578050001,90.53402045999974,54387.243781200006 2024-06-06,22:09:46.000,158,11091811,-795,0,1717711785,12729.935369120001,90.52697133000038,54387.42544632 2024-06-06,22:09:47.000,158,11091824,-795,0,1717711786,12729.935369120001,90.49172568000358,54387.439420560004 2024-06-06,22:09:48.000,158,11091822,-795,0,1717711787,12729.935369120001,90.47057828999823,54387.42544632 2024-06-06,22:09:49.000,158,11091810,-795,0,1717711788,12729.854533400001,90.47762742000486,54387.222819840004 2024-06-06,22:09:50.000,158,11091724,-795,0,1717711789,12729.881478639996,90.42123438000272,54387.29967816 2024-06-06,22:09:51.000,158,11091796,-795,0,1717711790,12729.868006019991,90.37189046999993,54387.341600880005 2024-06-06,22:09:52.000,158,11091821,-795,0,1717711791,12729.820851849996,90.36484134000057,54387.35557512 2024-06-06,22:09:53.000,158,11091782,-795,0,1717711792,12729.79390661,90.32254656000441,54387.37653648 2024-06-06,22:09:54.000,158,11091791,-795,0,1717711793,12729.77369768,90.32254656000441,54387.32762664 2024-06-06,22:09:55.000,158,11091785,-795,0,1717711794,12729.75348875,90.22385873999883,54387.271729680004 2024-06-06,22:09:56.000,158,11091781,-795,0,1717711795,12729.74675243999,90.20976048000011,54387.32063952 2024-06-06,22:09:57.000,158,11091775,-795,0,1717711796,12729.659180409995,90.18861309000204,54387.26474256001 2024-06-06,22:09:58.000,158,11091781,-795,0,1717711797,12729.59181731,90.1604165700046,54387.11801304001 2024-06-06,22:09:59.000,158,11091851,-795,0,1717711798,12729.60528992999,90.20271135000075,54387.271729680004 2024-06-06,22:10:00.000,158,11091811,-795,0,1717711799,12729.416673249994,90.18861309000204,54387.173910000005 2024-06-06,22:10:01.000,158,11091785,-795,0,1717711800,12729.47056373,90.15336743999796,54387.19487136001 2024-06-06,22:10:02.000,158,11091833,-795,0,1717711801,12729.48403634999,90.13926917999925,54387.20185848 2024-06-06,22:10:03.000,158,11091801,-795,0,1717711802,12729.34257383999,90.18156396000268,54387.15294864 2024-06-06,22:10:04.000,158,11091766,-795,0,1717711803,12729.376255389994,90.16746570000396,54387.1389744 2024-06-06,22:10:05.000,158,11091796,-795,0,1717711804,12729.349310149999,90.18156396000268,54387.04814184001 2024-06-06,22:10:06.000,158,11091838,-795,0,1717711805,12729.389728009999,90.15336743999796,54387.16692288001 2024-06-06,22:10:07.000,158,11091812,-795,0,1717711806,12729.40320062999,90.16746570000396,54387.173910000005 2024-06-06,22:10:08.000,158,11091837,-795,0,1717711807,12729.40320062999,90.1604165700046,54387.2088456 2024-06-06,22:10:09.000,158,11091828,-795,0,1717711808,12729.34257383999,90.1956622200014,54387.13198728 2024-06-06,22:10:10.000,158,11091757,-795,0,1717711809,12729.349310149999,90.1604165700046,54387.11801304001 2024-06-06,22:10:11.000,158,11091761,-755,0,1717711810,12729.376255389994,90.1956622200014,54387.11801304001 2024-06-06,22:10:12.000,158,11091793,-795,0,1717711811,12729.457091109995,90.1956622200014,54387.18788424 2024-06-06,22:10:13.000,158,11091803,-795,0,1717711812,12729.40993694,90.18861309000204,54387.1389744 2024-06-06,22:10:14.000,158,11091786,-795,0,1717711813,12729.376255389994,90.18861309000204,54387.01320624 2024-06-06,22:10:15.000,158,11091818,-795,0,1717711814,12729.349310149999,90.21680960999947,54387.02718048001 2024-06-06,22:10:16.000,158,11091797,-795,0,1717711815,12729.34257383999,90.20976048000011,54387.11801304001 2024-06-06,22:10:17.000,158,11091797,-795,0,1717711816,12729.335837529994,90.18861309000204,54387.18089712 2024-06-06,22:10:18.000,158,11091803,-795,0,1717711817,12729.261738119989,90.18861309000204,54387.15294864 2024-06-06,22:10:19.000,158,11091814,-795,0,1717711818,12729.281947049989,90.18156396000268,54387.09705168001 2024-06-06,22:10:20.000,158,11091763,-795,0,1717711819,12729.315628599994,90.16746570000396,54387.18089712 2024-06-06,22:10:21.000,158,11091740,-795,0,1717711820,12729.261738119989,90.1604165700046,54387.11801304001 2024-06-06,22:10:22.000,158,11091775,-795,0,1717711821,12729.255001809994,90.11107266000181,54387.09006456 2024-06-06,22:10:23.000,158,11091761,-795,0,1717711822,12729.201111329989,90.13926917999925,54387.04115472 2024-06-06,22:10:24.000,158,11091744,-795,0,1717711823,12729.046176199998,90.11107266000181,54386.94333504 2024-06-06,22:10:25.000,158,11091785,-795,0,1717711824,12729.032703579993,90.08992527000373,54387.02019336 2024-06-06,22:10:26.000,158,11091762,-795,0,1717711825,12729.025967269998,90.06877787999838,54387.09006456 2024-06-06,22:10:27.000,158,11091800,-795,0,1717711826,12728.931658929992,90.09697440000309,54387.173910000005 2024-06-06,22:10:28.000,158,11091682,-795,0,1717711827,12728.918186310002,90.07582700999774,54387.055128960004 2024-06-06,22:10:29.000,158,11091776,-795,0,1717711828,12728.783460109997,90.07582700999774,54386.92936080001 2024-06-06,22:10:30.000,158,11091748,-795,0,1717711829,12728.783460109997,90.03353223000158,54386.92237368 2024-06-06,22:10:31.000,158,11091808,-795,0,1717711830,12728.763251179997,90.00533571000415,54387.006219120005 2024-06-06,22:10:32.000,158,11091831,-795,0,1717711831,12728.682415459996,89.9841883199988,54387.006219120005 2024-06-06,22:10:33.000,158,11091865,-795,0,1717711832,12728.675679150001,89.99123744999815,54387.006219120005 2024-06-06,22:10:34.000,158,11091832,-795,0,1717711833,12728.621788669996,89.96304093000072,54386.92936080001 2024-06-06,22:10:35.000,158,11091813,-795,0,1717711834,12728.59484343,89.96304093000072,54386.957309280006 2024-06-06,22:10:36.000,158,11091741,-795,0,1717711835,12728.588107119991,89.96304093000072,54386.9642964 2024-06-06,22:10:37.000,158,11091766,-795,0,1717711836,12728.50727139999,89.95599180000136,54386.92936080001 2024-06-06,22:10:38.000,158,11091798,-795,0,1717711837,12728.500535089996,90.00533571000415,54386.98525776 2024-06-06,22:10:39.000,158,11091838,-795,0,1717711838,12728.43317199,89.99123744999815,54386.84551536 2024-06-06,22:10:40.000,158,11091793,-795,0,1717711839,12728.43317199,89.95599180000136,54386.84551536 2024-06-06,22:10:41.000,158,11091780,-795,0,1717711840,12728.46685353999,89.92779528000392,54386.98525776 2024-06-06,22:10:42.000,158,11091770,-795,0,1717711841,12728.480326159995,89.99828658000479,54386.98525776 2024-06-06,22:10:43.000,158,11091779,-795,0,1717711842,12728.50727139999,90.05467961999966,54387.02718048001 2024-06-06,22:10:44.000,158,11091788,-795,0,1717711843,12728.480326159995,90.0123848400035,54386.97128352 2024-06-06,22:10:45.000,158,11091753,-795,0,1717711844,12728.419699369995,90.0123848400035,54386.824554 2024-06-06,22:10:46.000,158,11091771,-795,0,1717711845,12728.44664460999,90.06877787999838,54386.91538656 2024-06-06,22:10:47.000,158,11091810,-795,0,1717711846,12728.49379878,90.08287614000437,54386.95032216001 2024-06-06,22:10:48.000,158,11091788,-795,0,1717711847,12728.480326159995,90.06877787999838,54386.90141232001 2024-06-06,22:10:49.000,158,11091811,-795,0,1717711848,12728.45338092,90.11812179000117,54386.90141232001 2024-06-06,22:10:50.000,158,11091729,-795,0,1717711849,12728.46685353999,90.16746570000396,54386.95032216001 2024-06-06,22:10:51.000,158,11091791,-795,0,1717711850,12728.500535089996,90.13926917999925,54386.957309280006 2024-06-06,22:10:52.000,158,11091796,-795,0,1717711851,12728.480326159995,90.17451483000332,54386.957309280006 2024-06-06,22:10:53.000,158,11091759,-715,0,1717711852,12728.47358985,90.28025178000098,54386.957309280006 2024-06-06,22:10:54.000,158,11091842,-795,0,1717711853,12728.39275413,90.27320265000162,54386.88045096001 2024-06-06,22:10:55.000,158,11091762,-795,0,1717711854,12728.439908299995,90.31549742999778,54386.94333504 2024-06-06,22:10:56.000,158,11091797,-795,0,1717711855,12728.45338092,90.34369395000249,54387.04115472 2024-06-06,22:10:57.000,158,11091797,-795,0,1717711856,12728.48706246999,90.35779221000121,54387.11102592 2024-06-06,22:10:58.000,158,11091784,-795,0,1717711857,12728.45338092,90.38598872999864,54387.06910320001 2024-06-06,22:10:59.000,158,11091797,-795,0,1717711858,12728.47358985,90.42123438000272,54387.01320624 2024-06-06,22:11:00.000,158,11091769,-795,0,1717711859,12728.480326159995,90.5058239400023,54387.08307744 2024-06-06,22:11:01.000,158,11091818,-795,0,1717711860,12728.40622674999,90.47057828999823,54387.04814184001 2024-06-06,22:11:02.000,158,11091830,-795,0,1717711861,12728.480326159995,90.51992220000102,54387.02718048001 2024-06-06,22:11:13.000,158,11091754,-795,0,1717711872,12728.830614279992,90.61861001999932,54387.104038800004 2024-06-06,22:11:14.000,158,11091771,-795,0,1717711873,12728.884504759997,90.6045117600006,54387.13198728 2024-06-06,22:11:15.000,158,11091838,-795,0,1717711874,12728.965340479997,90.6045117600006,54387.1389744 2024-06-06,22:11:16.000,158,11091755,-795,0,1717711875,12729.005758339998,90.61861001999932,54387.25076832 2024-06-06,22:11:17.000,158,11091816,-795,0,1717711876,12729.059648820003,90.63975741000468,54387.16692288001 2024-06-06,22:11:18.000,158,11091760,-795,0,1717711877,12729.059648820003,90.66090480000275,54387.15294864 2024-06-06,22:11:19.000,158,11091824,-795,0,1717711878,12729.079857749988,90.64680654000404,54387.104038800004 2024-06-06,22:11:20.000,158,11091801,-795,0,1717711879,12729.140484539988,90.70319957999891,54387.15993576 2024-06-06,22:11:21.000,158,11091804,-795,0,1717711880,12729.295419669994,90.73139610000362,54387.271729680004 2024-06-06,22:11:22.000,158,11091783,-795,0,1717711881,12729.302155979989,90.74549436000234,54387.37653648 2024-06-06,22:11:23.000,158,11091861,-795,0,1717711882,12729.369519079999,90.80188740000449,54387.35557512 2024-06-06,22:11:24.000,158,11091723,-795,0,1717711883,12729.376255389994,90.80188740000449,54387.4184592 2024-06-06,22:11:25.000,158,11091793,-795,0,1717711884,12729.38299169999,90.80893653000385,54387.22980696 2024-06-06,22:11:26.000,158,11091724,-795,0,1717711885,12729.396464319994,90.85123131,54387.32762664 2024-06-06,22:11:27.000,158,11091796,-795,0,1717711886,12729.49077266,90.85828043999936,54387.39749784 2024-06-06,22:11:28.000,158,11091832,-795,0,1717711887,12729.497508969995,90.89352609000343,54387.44640768 2024-06-06,22:11:29.000,158,11091804,-795,0,1717711888,12729.51098159,90.87942783000472,54387.411472080006 2024-06-06,22:11:30.000,158,11091798,-795,0,1717711889,12729.517717899995,90.94286999999895,54387.38352360001 2024-06-06,22:11:31.000,158,11091777,-795,0,1717711890,12729.59181731,90.92172261000087,54387.36256224001 2024-06-06,22:11:32.000,158,11091741,-795,0,1717711891,12729.56487206999,90.90762435000215,54387.45339480001 2024-06-06,22:11:33.000,158,11091777,-795,0,1717711892,12729.58508099999,90.93582086999959,54387.390510720004 2024-06-06,22:11:34.000,158,11091756,-795,0,1717711893,12729.56487206999,90.90762435000215,54387.271729680004 2024-06-06,22:11:35.000,158,11091791,-795,0,1717711894,12729.57160838,90.90057522000279,54387.25775544 2024-06-06,22:11:36.000,158,11091796,-795,0,1717711895,12729.598553619995,90.90762435000215,54387.38352360001 2024-06-06,22:11:37.000,158,11091792,-795,0,1717711896,12729.66591671999,90.97106652000366,54387.44640768 2024-06-06,22:11:38.000,158,11091767,-795,0,1717711897,12729.68612564999,90.97811565000302,54387.38352360001 2024-06-06,22:11:39.000,158,11091770,-795,0,1717711898,12729.76696136999,91.04155782000453,54387.35557512 2024-06-06,22:11:40.000,158,11091798,-795,0,1717711899,12729.81411554,91.01336129999981,54387.50230464001 2024-06-06,22:11:41.000,158,11091775,-795,0,1717711900,12729.881478639996,90.97811565000302,54387.46736904 2024-06-06,22:11:42.000,158,11091811,-795,0,1717711901,12729.915160190001,90.9499191299983,54387.53025312001 2024-06-06,22:11:43.000,158,11091724,-795,0,1717711902,12729.928632809992,90.99221391000174,54387.47435616 2024-06-06,22:11:44.000,158,11091811,-795,0,1717711903,12729.948841739992,91.02041042999917,54387.48134328001 2024-06-06,22:11:45.000,158,11091787,-795,0,1717711904,12729.982523289997,91.07680347000132,54387.460381920006 2024-06-06,22:11:46.000,158,11091803,-795,0,1717711905,12730.022941149997,91.10499998999876,54387.628072800006 2024-06-06,22:11:47.000,158,11091769,-795,0,1717711906,12730.043150079997,91.10499998999876,54387.5931372 2024-06-06,22:11:48.000,158,11091721,-795,0,1717711907,12729.948841739992,91.14024564000283,54387.509291760005 2024-06-06,22:11:49.000,158,11091818,-795,0,1717711908,12729.948841739992,91.14729477000219,54387.40448496001 2024-06-06,22:11:50.000,158,11091722,-795,0,1717711909,12729.935369120001,91.13319651000347,54387.411472080006 2024-06-06,22:11:51.000,158,11091820,-795,0,1717711910,12730.022941149997,91.16139303000091,54387.4883304 2024-06-06,22:11:52.000,158,11091803,-795,0,1717711911,12729.982523289997,91.2107369400037,54387.54422736 2024-06-06,22:11:53.000,158,11091789,-795,0,1717711912,12729.995995910002,91.27417910999793,54387.65602128 2024-06-06,22:11:54.000,158,11091814,-795,0,1717711913,12729.901687569996,91.27417910999793,54387.64903416001 2024-06-06,22:11:55.000,158,11091726,-795,0,1717711914,12729.915160190001,91.3446704099988,54387.628072800006 2024-06-06,22:11:56.000,158,11091751,-795,0,1717711915,12729.908423879991,91.37991606000287,54387.7328796 2024-06-06,22:11:57.000,158,11091786,-795,0,1717711916,12729.841060779996,91.37286693000351,54387.64204704 2024-06-06,22:11:58.000,158,11091781,-795,0,1717711917,12729.807379229991,91.37991606000287,54387.64204704 2024-06-06,22:11:59.000,158,11091841,-795,0,1717711918,12729.79390661,91.37991606000287,54387.56518872 2024-06-06,22:12:00.000,158,11091780,-795,0,1717711919,12729.740016129996,91.37286693000351,54387.57217584001 2024-06-06,22:12:01.000,158,11091786,-795,0,1717711920,12729.807379229991,91.37991606000287,54387.66999552001 2024-06-06,22:12:02.000,158,11091821,-795,0,1717711921,12729.79390661,91.3446704099988,54387.746853840006 2024-06-06,22:12:03.000,158,11091822,-795,0,1717711922,12729.800642919996,91.3446704099988,54387.725892480004 2024-06-06,22:12:04.000,158,11091759,-795,0,1717711923,12729.77369768,91.27417910999793,54387.71890536001 2024-06-06,22:12:05.000,158,11091824,-795,0,1717711924,12729.6524441,91.31647389000136,54387.54422736 2024-06-06,22:12:06.000,158,11091789,-795,0,1717711925,12729.66591671999,91.27417910999793,54387.53025312001 2024-06-06,22:12:07.000,158,11091778,-795,0,1717711926,12729.800642919996,91.2107369400037,54387.628072800006 2024-06-06,22:12:08.000,158,11091783,-795,0,1717711927,12729.71307089,91.14024564000283,54387.45339480001 2024-06-06,22:12:09.000,158,11091793,-795,0,1717711928,12729.874742330001,91.15434390000155,54387.579162960006 2024-06-06,22:12:10.000,158,11091785,-795,0,1717711929,12729.861269709996,91.08385260000068,54387.57217584001 2024-06-06,22:12:11.000,158,11091798,-795,0,1717711930,12729.995995910002,91.01336129999981,54387.70493112 2024-06-06,22:12:12.000,158,11091792,-795,0,1717711931,12729.989259599992,90.99221391000174,54387.6630084 2024-06-06,22:12:13.000,158,11091807,-795,0,1717711932,12730.016204840002,90.9640173900043,54387.61409856 2024-06-06,22:12:14.000,158,11091805,-795,0,1717711933,12730.036413770002,90.87942783000472,54387.4883304 2024-06-06,22:12:15.000,158,11091789,-795,0,1717711934,12730.063359009997,90.85828043999936,54387.460381920006 2024-06-06,22:12:16.000,158,11091788,-795,0,1717711935,12730.117249490002,90.80188740000449,54387.55121448001 2024-06-06,22:12:17.000,158,11091803,-795,0,1717711936,12730.218294140002,90.77369087999978,54387.676982640005 2024-06-06,22:12:18.000,158,11091795,-795,0,1717711937,12730.238503070002,90.7172978400049,54387.6630084 2024-06-06,22:12:19.000,158,11091747,-795,0,1717711938,12730.204821519997,90.69615044999955,54387.45339480001 2024-06-06,22:12:20.000,158,11091788,-795,0,1717711939,12730.339547719988,90.63975741000468,54387.69794400001 2024-06-06,22:12:21.000,158,11091802,-795,0,1717711940,12730.332811409993,90.61861001999932,54387.63505992 2024-06-06,22:12:22.000,158,11091842,-795,0,1717711941,12730.272184619993,90.55516784999782,54387.56518872 2024-06-06,22:12:33.000,158,11091808,-795,0,1717711952,12729.841060779996,90.35779221000121,54387.54422736 2024-06-06,22:12:34.000,158,11091773,-795,0,1717711953,12729.780433989996,90.30844829999842,54387.49531752 2024-06-06,22:12:35.000,158,11091806,-795,0,1717711954,12729.71307089,90.2943500399997,54387.45339480001 2024-06-06,22:12:36.000,158,11091764,-795,0,1717711955,12729.638971479995,90.2591043900029,54387.38352360001 2024-06-06,22:12:37.000,158,11091750,-795,0,1717711956,12729.61202624,90.21680960999947,54387.460381920006 2024-06-06,22:12:38.000,158,11091801,-795,0,1717711957,12729.558135759995,90.1956622200014,54387.47435616 2024-06-06,22:12:39.000,158,11091815,-795,0,1717711958,12729.55139945,90.1604165700046,54387.48134328001 2024-06-06,22:12:40.000,158,11091789,-795,0,1717711959,12729.49077266,90.06172874999902,54387.292691040006 2024-06-06,22:12:41.000,158,11091790,-795,0,1717711960,12729.50424527999,90.07582700999774,54387.173910000005 2024-06-06,22:12:42.000,158,11091798,-795,0,1717711961,12729.578344689995,89.92074615000456,54387.439420560004 2024-06-06,22:12:43.000,158,11091791,-795,0,1717711962,12729.55139945,89.93484441000328,54387.36256224001 2024-06-06,22:12:44.000,158,11091799,-795,0,1717711963,12729.537926829995,89.89254962999985,54387.341600880005 2024-06-06,22:12:45.000,158,11091847,-795,0,1717711964,12729.53119052,89.82910745999834,54387.21583272001 2024-06-06,22:12:46.000,158,11091739,-795,0,1717711965,12729.56487206999,89.72337051000068,54387.222819840004 2024-06-06,22:12:47.000,158,11091802,-795,0,1717711966,12729.66591671999,89.75156702999811,54387.28570392001 2024-06-06,22:12:48.000,158,11091790,-795,0,1717711967,12729.69286196,89.65992833999917,54387.38352360001 2024-06-06,22:12:49.000,158,11091815,-795,0,1717711968,12729.69286196,89.67402659999789,54387.2088456 2024-06-06,22:12:50.000,158,11091821,-795,0,1717711969,12729.77369768,89.63173182000173,54387.35557512 2024-06-06,22:12:51.000,158,11091807,-795,0,1717711970,12729.841060779996,89.66697746999853,54387.4184592 2024-06-06,22:12:52.000,158,11091766,-795,0,1717711971,12729.874742330001,89.61058443000366,54387.39749784 2024-06-06,22:12:53.000,158,11091809,-795,0,1717711972,12729.874742330001,89.67402659999789,54387.37653648 2024-06-06,22:12:54.000,158,11091770,-795,0,1717711973,12729.935369120001,89.68107573000452,54387.35557512 2024-06-06,22:12:55.000,158,11091772,-795,0,1717711974,12729.969050669992,89.7374687699994,54387.348588 2024-06-06,22:12:56.000,158,11091758,-795,0,1717711975,12730.029677459992,89.72337051000068,54387.49531752 2024-06-06,22:12:57.000,158,11091738,-795,0,1717711976,12730.103776869997,89.79386181000154,54387.53724024 2024-06-06,22:12:58.000,158,11091768,-795,0,1717711977,12730.130722109992,89.80796007000026,54387.43243344001 2024-06-06,22:12:59.000,158,11091771,-795,0,1717711978,12730.103776869997,89.87140224000177,54387.47435616 2024-06-06,22:13:00.000,158,11091725,-795,0,1717711979,12730.278920930003,89.92074615000456,54387.60012432001 2024-06-06,22:13:01.000,158,11091781,-795,0,1717711980,12730.238503070002,89.99123744999815,54387.58615008 2024-06-06,22:13:02.000,158,11091814,-795,0,1717711981,12730.292393549993,90.06877787999838,54387.57217584001 2024-06-06,22:13:03.000,158,11091746,-795,0,1717711982,12730.272184619993,90.06877787999838,54387.676982640005 2024-06-06,22:13:04.000,158,11091814,-795,0,1717711983,12730.292393549993,90.1604165700046,54387.628072800006 2024-06-06,22:13:05.000,158,11091754,-795,0,1717711984,12730.292393549993,90.23090786999819,54387.62108568001 2024-06-06,22:13:06.000,158,11091777,-795,0,1717711985,12730.312602479993,90.23090786999819,54387.4184592 2024-06-06,22:13:07.000,158,11091771,-795,0,1717711986,12730.319338789988,90.2943500399997,54387.62108568001 2024-06-06,22:13:08.000,158,11091738,-795,0,1717711987,12730.326075099998,90.35779221000121,54387.81672504001 2024-06-06,22:13:09.000,158,11091776,-795,0,1717711988,12730.292393549993,90.38598872999864,54387.71890536001 2024-06-06,22:13:10.000,158,11091783,-795,0,1717711989,12730.305866169998,90.37189046999993,54387.774802320004 2024-06-06,22:13:11.000,158,11091824,-795,0,1717711990,12730.312602479993,90.45648002999951,54387.78178944 2024-06-06,22:13:12.000,158,11091757,-795,0,1717711991,12730.326075099998,90.5058239400023,54387.86563488001 2024-06-06,22:13:13.000,158,11091810,-795,0,1717711992,12730.285657239998,90.54811871999846,54387.78178944 2024-06-06,22:13:14.000,158,11091782,-795,0,1717711993,12730.278920930003,90.56926611000381,54387.795763680006 2024-06-06,22:13:15.000,158,11091843,-795,0,1717711994,12730.305866169998,90.67500306000147,54387.90755760001 2024-06-06,22:13:16.000,158,11091763,-795,0,1717711995,12730.339547719988,90.68205219000083,54387.92153184 2024-06-06,22:13:17.000,158,11091837,-795,0,1717711996,12730.305866169998,90.71024870999827,54387.85864776 2024-06-06,22:13:18.000,158,11091821,-795,0,1717711997,12730.278920930003,90.75959262000106,54387.78178944 2024-06-06,22:13:19.000,158,11091787,-795,0,1717711998,12730.245239379998,90.78074000999914,54387.80973792 2024-06-06,22:13:20.000,158,11091757,-795,0,1717711999,12730.272184619993,90.79483826999785,54387.85864776 2024-06-06,22:13:21.000,158,11091757,-795,0,1717712000,12730.251975689993,90.85828043999936,54387.92153184 2024-06-06,22:13:22.000,158,11091764,-795,0,1717712001,12730.305866169998,90.87942783000472,54387.86563488001 2024-06-06,22:13:23.000,158,11091783,-795,0,1717712002,12730.312602479993,90.88647696000407,54388.00537728001 2024-06-06,22:13:24.000,158,11091747,-795,0,1717712003,12730.353020339993,90.87237869999808,54387.942493200004 2024-06-06,22:13:25.000,158,11091805,-795,0,1717712004,12730.225030449998,90.90057522000279,54387.83069928 2024-06-06,22:13:26.000,158,11091723,-795,0,1717712005,12730.251975689993,90.90057522000279,54387.872622 2024-06-06,22:13:27.000,158,11091770,-795,0,1717712006,12730.299129859988,90.9499191299983,54387.98441592001 2024-06-06,22:13:28.000,158,11091772,-795,0,1717712007,12730.278920930003,90.9640173900043,54387.94948032 2024-06-06,22:13:29.000,158,11091757,-795,0,1717712008,12730.231766759993,90.95696825999767,54387.914544720006 2024-06-06,22:13:30.000,158,11091790,-795,0,1717712009,12730.225030449998,90.92172261000087,54387.82371216 2024-06-06,22:13:31.000,158,11091798,-795,0,1717712010,12730.292393549993,90.9640173900043,54388.01935152 2024-06-06,22:13:32.000,158,11091762,-795,0,1717712011,12730.312602479993,90.91467348000151,54387.9774288 2024-06-06,22:13:33.000,158,11091799,-795,0,1717712012,12730.251975689993,90.93582086999959,54387.963454560006 2024-06-06,22:13:34.000,158,11091773,-795,0,1717712013,12730.218294140002,90.90762435000215,54387.87960912 2024-06-06,22:13:35.000,158,11091800,-795,0,1717712014,12730.191348899993,90.92172261000087,54387.92153184 2024-06-06,22:13:36.000,158,11091771,-795,0,1717712015,12730.191348899993,90.93582086999959,54387.95646744001 2024-06-06,22:13:37.000,158,11091820,-795,0,1717712016,12730.218294140002,90.92877174000023,54388.110184080004 2024-06-06,22:13:38.000,158,11091785,-795,0,1717712017,12730.258712000003,90.95696825999767,54388.13813256 2024-06-06,22:13:39.000,158,11091779,-795,0,1717712018,12730.184612589997,90.94286999999895,54388.06826136 2024-06-06,22:13:40.000,158,11091784,-795,0,1717712019,12730.171139969993,90.92877174000023,54387.99839016 2024-06-06,22:13:41.000,158,11091733,-795,0,1717712020,12730.157667350002,90.90762435000215,54388.06826136 2024-06-06,22:13:42.000,158,11091725,-795,0,1717712021,12730.198085210002,90.94286999999895,54388.061274240004 2024-06-06,22:13:43.000,158,11091772,-795,0,1717712022,12730.231766759993,90.90762435000215,54388.03332576001 2024-06-06,22:13:44.000,158,11091800,-795,0,1717712023,12730.171139969993,90.9640173900043,54388.04031288 2024-06-06,22:13:45.000,158,11091768,-795,0,1717712024,12730.184612589997,90.92172261000087,54388.05428712001 2024-06-06,22:13:46.000,158,11091839,-795,0,1717712025,12730.218294140002,90.88647696000407,54388.19402952 2024-06-06,22:13:47.000,158,11091794,-795,0,1717712026,12730.184612589997,90.88647696000407,54388.19402952 2024-06-06,22:13:48.000,158,11091736,-795,0,1717712027,12730.171139969993,90.87237869999808,54388.15909392 2024-06-06,22:13:49.000,158,11091775,-795,0,1717712028,12730.117249490002,90.90057522000279,54388.05428712001 2024-06-06,22:13:50.000,158,11091775,-795,0,1717712029,12730.063359009997,90.89352609000343,54387.99140304 2024-06-06,22:13:51.000,158,11091799,-795,0,1717712030,12730.076831630002,90.90057522000279,54388.02633864 2024-06-06,22:13:52.000,158,11091793,-795,0,1717712031,12730.130722109992,90.85828043999936,54388.1870424 2024-06-06,22:13:53.000,158,11091807,-795,0,1717712032,12730.137458420002,90.87942783000472,54388.19402952 2024-06-06,22:13:54.000,158,11091769,-795,0,1717712033,12730.070095319992,90.86532956999872,54388.17306816001 2024-06-06,22:13:55.000,158,11091738,-795,0,1717712034,12730.063359009997,90.83713305000128,54388.15909392 2024-06-06,22:13:56.000,158,11091797,-795,0,1717712035,12730.016204840002,90.83713305000128,54388.15210680001 2024-06-06,22:13:57.000,158,11091777,-795,0,1717712036,12729.975786980001,90.84418218000064,54388.12415832001 2024-06-06,22:13:58.000,158,11091802,-795,0,1717712037,12729.935369120001,90.80893653000385,54388.131145440006 2024-06-06,22:13:59.000,158,11091772,-795,0,1717712038,12729.861269709996,90.83713305000128,54387.98441592001 2024-06-06,22:14:00.000,158,11091776,-795,0,1717712039,12729.868006019991,90.78074000999914,54388.05428712001 2024-06-06,22:14:01.000,158,11091754,-795,0,1717712040,12729.854533400001,90.79483826999785,54387.92851896 2024-06-06,22:14:02.000,158,11091772,-795,0,1717712041,12729.948841739992,90.73844523000298,54388.21499088 2024-06-06,22:14:13.000,158,11091747,-795,0,1717712052,12730.278920930003,90.61861001999932,54388.180055280005 2024-06-06,22:14:14.000,158,11091792,-795,0,1717712053,12730.339547719988,90.61861001999932,54388.12415832001 2024-06-06,22:14:15.000,158,11091750,-795,0,1717712054,12730.386701889998,90.64680654000404,54388.13813256 2024-06-06,22:14:16.000,158,11091803,-795,0,1717712055,12730.507955469999,90.66090480000275,54388.31979768001 2024-06-06,22:14:17.000,158,11091751,-795,0,1717712056,12730.501219159989,90.66795393000211,54388.19402952 2024-06-06,22:14:18.000,158,11091798,-795,0,1717712057,12730.635945359994,90.68910132000019,54388.40364312 2024-06-06,22:14:19.000,158,11091739,-795,0,1717712058,12730.716781079995,90.74549436000234,54388.38268176 2024-06-06,22:14:20.000,158,11091739,-795,0,1717712059,12730.75046263,90.75959262000106,54388.298836320006 2024-06-06,22:14:21.000,158,11091766,-795,0,1717712060,12730.82456203999,90.80893653000385,54388.347746160005 2024-06-06,22:14:22.000,158,11091817,-795,0,1717712061,12730.838034659995,90.85123131,54388.35473328 2024-06-06,22:14:23.000,158,11091765,-795,0,1717712062,12730.92560668999,90.94286999999895,54388.34075904001 2024-06-06,22:14:24.000,158,11091733,-795,0,1717712063,12730.96602454999,90.9640173900043,54388.31281056 2024-06-06,22:14:25.000,158,11091755,-795,0,1717712064,12731.019915029996,91.02041042999917,54388.417617360006 2024-06-06,22:14:26.000,158,11091775,-795,0,1717712065,12731.134432300001,91.04155782000453,54388.49447568 2024-06-06,22:14:27.000,158,11091779,-795,0,1717712066,12731.161377539996,91.09090173000004,54388.54338552 2024-06-06,22:14:28.000,158,11091788,-795,0,1717712067,12731.215268020002,91.17549128999963,54388.564346880004 2024-06-06,22:14:29.000,158,11091792,-795,0,1717712068,12731.174850160001,91.25303171999985,54388.466527200006 2024-06-06,22:14:30.000,158,11091735,-795,0,1717712069,12731.269158499992,91.2459825900005,54388.52941128 2024-06-06,22:14:31.000,158,11091732,-795,0,1717712070,12731.309576359992,91.28122824000457,54388.564346880004 2024-06-06,22:14:32.000,158,11091793,-795,0,1717712071,12731.383675769997,91.28827737000393,54388.571334 2024-06-06,22:14:33.000,158,11091773,-795,0,1717712072,12731.451038869993,91.309424760002,54388.54338552 2024-06-06,22:14:34.000,158,11091776,-795,0,1717712073,12731.504929349998,91.309424760002,54388.62723096001 2024-06-06,22:14:35.000,158,11091798,-795,0,1717712074,12731.558819829988,91.36581780000415,54388.59928248 2024-06-06,22:14:36.000,158,11091707,-795,0,1717712075,12731.653128169994,91.33057215000008,54388.7110764 2024-06-06,22:14:37.000,158,11091797,-795,0,1717712076,12731.653128169994,91.37286693000351,54388.75998624 2024-06-06,22:14:38.000,158,11091783,-795,0,1717712077,12731.720491269989,91.38696519000223,54388.732037760004 2024-06-06,22:14:39.000,158,11091792,-795,0,1717712078,12731.720491269989,91.42221083999902,54388.65517944001 2024-06-06,22:14:40.000,158,11091828,-795,0,1717712079,12731.808063299999,91.36581780000415,54388.67614080001 2024-06-06,22:14:41.000,158,11091765,-795,0,1717712080,12731.82153591999,91.36581780000415,54388.80889608 2024-06-06,22:14:42.000,158,11091818,-795,0,1717712081,12731.915844259995,91.35876867000479,54388.87178016001 2024-06-06,22:14:43.000,158,11091805,-795,0,1717712082,12731.98320735999,91.37286693000351,54388.87876728 2024-06-06,22:14:44.000,158,11091767,-795,0,1717712083,12731.956262119995,91.309424760002,54388.850818800005 2024-06-06,22:14:45.000,158,11091827,-795,0,1717712084,12731.875426399994,91.33762127999944,54388.7110764 2024-06-06,22:14:46.000,158,11091737,-755,0,1717712085,12731.94278949999,91.30237563000264,54388.78793472 2024-06-06,22:14:47.000,158,11091757,-795,0,1717712086,12731.94952581,91.26712997999857,54388.82985744 2024-06-06,22:14:48.000,158,11091785,-795,0,1717712087,12731.94952581,91.20368781000434,54388.83684456 2024-06-06,22:14:49.000,158,11091756,-795,0,1717712088,12731.90910795,91.21778607000306,54388.801908960006 2024-06-06,22:14:50.000,158,11091823,-795,0,1717712089,12731.895635329995,91.18958954999835,54388.69710216 2024-06-06,22:14:51.000,158,11091785,-795,0,1717712090,12731.92258056999,91.16844216000027,54388.83684456 2024-06-06,22:14:52.000,158,11091720,-795,0,1717712091,12731.90910795,91.14024564000283,54388.801908960006 2024-06-06,22:14:53.000,158,11091797,-795,0,1717712092,12731.84848116,91.12614738000411,54388.82287032001 2024-06-06,22:14:54.000,158,11091750,-795,0,1717712093,12731.78111805999,91.12614738000411,54388.73902488 2024-06-06,22:14:55.000,158,11091789,-795,0,1717712094,12731.720491269989,91.16139303000091,54388.64819232 2024-06-06,22:14:56.000,158,11091800,-795,0,1717712095,12731.808063299999,91.08385260000068,54388.80889608 2024-06-06,22:14:57.000,158,11091789,-795,0,1717712096,12731.787854369999,91.10499998999876,54388.78793472 2024-06-06,22:14:58.000,158,11091755,-795,0,1717712097,12731.767645439999,91.11204911999812,54388.78793472 2024-06-06,22:14:59.000,158,11091750,-795,0,1717712098,12731.747436509999,91.14024564000283,54388.70408928001 2024-06-06,22:15:00.000,158,11091757,-795,0,1717712099,12731.808063299999,91.14024564000283,54388.82985744 2024-06-06,22:15:01.000,158,11091757,-795,0,1717712100,12731.78111805999,91.18254041999899,54388.77396048001 2024-06-06,22:15:02.000,158,11091793,-795,0,1717712101,12731.82153591999,91.20368781000434,54388.79492184001 2024-06-06,22:15:03.000,158,11091821,-795,0,1717712102,12731.774381749994,91.21778607000306,54388.74601200001 2024-06-06,22:15:04.000,158,11091753,-795,0,1717712103,12731.80132698999,91.20368781000434,54388.67614080001 2024-06-06,22:15:05.000,158,11091819,-795,0,1717712104,12731.787854369999,91.27417910999793,54388.67614080001 2024-06-06,22:15:06.000,158,11091732,-795,0,1717712105,12731.86195377999,91.27417910999793,54388.752999120006 2024-06-06,22:15:07.000,158,11091765,-795,0,1717712106,12731.92931688,91.309424760002,54388.82985744 2024-06-06,22:15:08.000,158,11091796,-795,0,1717712107,12731.875426399994,91.29532650000328,54388.70408928001 2024-06-06,22:15:09.000,158,11091747,-795,0,1717712108,12731.84848116,91.30237563000264,54388.67614080001 2024-06-06,22:15:10.000,158,11091782,-795,0,1717712109,12731.88216270999,91.31647389000136,54388.64819232 2024-06-06,22:15:11.000,158,11091799,-795,0,1717712110,12731.88216270999,91.35876867000479,54388.69011504 2024-06-06,22:15:12.000,158,11091744,-795,0,1717712111,12731.92258056999,91.30237563000264,54388.78793472 2024-06-06,22:15:13.000,158,11091813,-795,0,1717712112,12731.90910795,91.35171953999816,54388.8158832 2024-06-06,22:15:14.000,158,11091777,-795,0,1717712113,12731.88216270999,91.35171953999816,54388.84383168001 2024-06-06,22:15:15.000,158,11091804,-795,0,1717712114,12731.82827223,91.35171953999816,54388.79492184001 2024-06-06,22:15:16.000,158,11091755,-795,0,1717712115,12731.84174484999,91.31647389000136,54388.87178016001 2024-06-06,22:15:17.000,158,11091784,-795,0,1717712116,12731.767645439999,91.3446704099988,54388.82985744 2024-06-06,22:15:18.000,158,11091770,-795,0,1717712117,12731.713754959994,91.33762127999944,54388.83684456 2024-06-06,22:15:19.000,158,11091791,-795,0,1717712118,12731.605973999998,91.3446704099988,54388.75998624 2024-06-06,22:15:20.000,158,11091726,-795,0,1717712119,12731.545347209998,91.29532650000328,54388.72505064001 2024-06-06,22:15:21.000,158,11091769,-795,0,1717712120,12731.518401969988,91.29532650000328,54388.850818800005 2024-06-06,22:15:22.000,158,11091744,-795,0,1717712121,12731.491456729993,91.27417910999793,54388.899728640004 2024-06-06,22:15:23.000,158,11091739,-795,0,1717712122,12731.343257909997,91.2459825900005,54388.920690000006 2024-06-06,22:15:24.000,158,11091776,-795,0,1717712123,12731.289367429992,91.18958954999835,54388.87178016001 2024-06-06,22:15:25.000,158,11091751,-795,0,1717712124,12731.141168609996,91.20368781000434,54388.66915368 2024-06-06,22:15:26.000,158,11091746,-795,0,1717712125,12731.060332889996,91.13319651000347,54388.66915368 2024-06-06,22:15:27.000,158,11091754,-795,0,1717712126,12730.932343,91.15434390000155,54388.69011504 2024-06-06,22:15:28.000,158,11091743,-795,0,1717712127,12730.80435310999,91.05565608000325,54388.62723096001 2024-06-06,22:15:29.000,158,11091760,-795,0,1717712128,12730.68309952999,91.02041042999917,54388.59928248 2024-06-06,22:15:30.000,158,11091800,-795,0,1717712129,12730.595527499994,90.94286999999895,54388.5014628 2024-06-06,22:15:31.000,158,11091742,-795,0,1717712130,12730.494482849994,90.86532956999872,54388.571334 2024-06-06,22:15:32.000,158,11091796,-795,0,1717712131,12730.332811409993,90.81598566000321,54388.48748856001 2024-06-06,22:15:33.000,158,11091755,-795,0,1717712132,12730.150931039992,90.83008392000193,54388.30582344 2024-06-06,22:15:34.000,158,11091726,-795,0,1717712133,12730.083567939997,90.83008392000193,54388.14511968 2024-06-06,22:15:35.000,158,11091731,-795,0,1717712134,12730.056622700002,90.86532956999872,54388.12415832001 2024-06-06,22:15:36.000,158,11091747,-795,0,1717712135,12730.177876280002,90.76664175000042,54388.27088784001 2024-06-06,22:15:37.000,158,11091782,-795,0,1717712136,12730.157667350002,90.6538556700034,54388.3267848 2024-06-06,22:15:38.000,158,11091785,-795,0,1717712137,12730.110513179992,90.5058239400023,54388.298836320006 2024-06-06,22:15:39.000,158,11091793,-795,0,1717712138,12730.022941149997,90.407136120004,54388.28486208 2024-06-06,22:15:40.000,158,11091724,-795,0,1717712139,12730.083567939997,90.34369395000249,54388.347746160005 2024-06-06,22:15:41.000,158,11091753,-795,0,1717712140,12729.955578050001,90.2943500399997,54388.2569136 2024-06-06,22:15:42.000,158,11091751,-795,0,1717712141,12730.009468529992,90.2591043900029,54388.27088784001 2024-06-06,22:15:43.000,158,11091767,-795,0,1717712142,12729.962314359997,90.18156396000268,54388.2569136 2024-06-06,22:15:44.000,158,11091802,-795,0,1717712143,12729.955578050001,90.18861309000204,54388.17306816001 2024-06-06,22:15:45.000,158,11091753,-795,0,1717712144,12729.928632809992,90.20271135000075,54388.180055280005 2024-06-06,22:15:46.000,158,11091797,-795,0,1717712145,12730.002732219997,90.1604165700046,54388.23595224 2024-06-06,22:15:47.000,158,11091777,-795,0,1717712146,12730.009468529992,90.18156396000268,54388.26390072 2024-06-06,22:15:48.000,158,11091755,-795,0,1717712147,12730.016204840002,90.18861309000204,54388.277874960004 2024-06-06,22:15:49.000,158,11091821,-795,0,1717712148,12729.942105429996,90.21680960999947,54388.1171712 2024-06-06,22:15:50.000,158,11091765,-795,0,1717712149,12730.009468529992,90.22385873999883,54388.16608104 2024-06-06,22:15:51.000,158,11091823,-795,0,1717712150,12730.043150079997,90.23090786999819,54388.24293936001 2024-06-06,22:15:52.000,158,11091766,-795,0,1717712151,12730.090304249992,90.26615352000226,54388.24293936001 2024-06-06,22:15:53.000,158,11091764,-795,0,1717712152,12730.036413770002,90.28730091000034,54388.27088784001 2024-06-06,22:15:54.000,158,11091764,-795,0,1717712153,12730.009468529992,90.30844829999842,54388.249926480006 2024-06-06,22:15:55.000,158,11091776,-795,0,1717712154,12729.948841739992,90.30844829999842,54388.26390072 2024-06-06,22:15:56.000,158,11091686,-795,0,1717712155,12729.881478639996,90.36484134000057,54388.09620984 2024-06-06,22:15:57.000,158,11091782,-795,0,1717712156,12729.881478639996,90.34369395000249,54388.10319696001 2024-06-06,22:15:58.000,158,11091759,-795,0,1717712157,12729.77369768,90.31549742999778,54388.15909392 2024-06-06,22:15:59.000,158,11091761,-795,0,1717712158,12729.71307089,90.45648002999951,54388.1870424 2024-06-06,22:16:00.000,158,11091759,-795,0,1717712159,12729.578344689995,90.46352915999887,54388.06826136 2024-06-06,22:16:01.000,158,11091764,-795,0,1717712160,12729.517717899995,90.47057828999823,54388.110184080004 2024-06-06,22:16:02.000,158,11091719,-795,0,1717712161,12729.52445420999,90.45648002999951,54388.22197800001 2024-06-06,22:16:03.000,158,11091748,-795,0,1717712162,12729.44361848999,90.5410695899991,54388.20101664001 2024-06-06,22:16:04.000,158,11091743,-795,0,1717712163,12729.308892289999,90.49172568000358,54388.15909392 2024-06-06,22:16:05.000,158,11091764,-795,0,1717712164,12729.241529189989,90.5410695899991,54388.01935152 2024-06-06,22:16:06.000,158,11091695,-795,0,1717712165,12729.120275609988,90.53402045999974,54388.061274240004 2024-06-06,22:16:07.000,158,11091757,-795,0,1717712166,12729.093330369993,90.52697133000038,54388.09620984 2024-06-06,22:16:08.000,158,11091739,-795,0,1717712167,12728.985549409997,90.53402045999974,54387.90057048 2024-06-06,22:16:09.000,158,11091759,-795,0,1717712168,12728.951867859992,90.55516784999782,54388.00537728001 2024-06-06,22:16:10.000,158,11091747,-795,0,1717712169,12728.897977380002,90.54811871999846,54387.774802320004 2024-06-06,22:16:11.000,158,11091795,-795,0,1717712170,12728.985549409997,90.56926611000381,54388.06826136 2024-06-06,22:16:12.000,158,11091673,-795,0,1717712171,12728.938395240002,90.5410695899991,54388.04031288 2024-06-06,22:16:23.000,158,11091743,-795,0,1717712182,12729.127011919998,90.62565914999868,54388.03332576001 2024-06-06,22:16:24.000,158,11091796,-795,0,1717712183,12729.133748229993,90.66090480000275,54387.99839016 2024-06-06,22:16:25.000,158,11091745,-795,0,1717712184,12729.174166089993,90.69615044999955,54388.00537728001 2024-06-06,22:16:26.000,158,11091791,-795,0,1717712185,12729.255001809994,90.7172978400049,54388.19402952 2024-06-06,22:16:27.000,158,11091720,-795,0,1717712186,12729.32236490999,90.7525434900017,54388.21499088 2024-06-06,22:16:28.000,158,11091729,-795,0,1717712187,12729.32236490999,90.81598566000321,54388.13813256 2024-06-06,22:16:29.000,158,11091786,-795,0,1717712188,12729.248265499999,90.88647696000407,54388.05428712001 2024-06-06,22:16:30.000,158,11091775,-795,0,1717712189,12729.268474429999,90.90057522000279,54388.110184080004 2024-06-06,22:16:31.000,158,11091758,-795,0,1717712190,12729.281947049989,90.97811565000302,54388.15909392 2024-06-06,22:16:32.000,158,11091742,-795,0,1717712191,12729.234792879994,91.04155782000453,54387.98441592001 2024-06-06,22:16:33.000,158,11091745,-795,0,1717712192,12729.32236490999,91.11909825000475,54388.29184920001 2024-06-06,22:16:34.000,158,11091707,-795,0,1717712193,12729.288683359999,91.16139303000091,54388.298836320006 2024-06-06,22:16:35.000,158,11091705,-795,0,1717712194,12729.302155979989,91.1966386799977,54388.2569136 2024-06-06,22:16:36.000,158,11091725,-795,0,1717712195,12729.275210739994,91.2107369400037,54388.33377192 2024-06-06,22:16:37.000,158,11091762,-795,0,1717712196,12729.221320259989,91.27417910999793,54388.27088784001 2024-06-06,22:16:38.000,158,11091764,-795,0,1717712197,12729.221320259989,91.28122824000457,54388.2569136 2024-06-06,22:16:39.000,158,11091764,-795,0,1717712198,12729.127011919998,91.32352302000072,54388.180055280005 2024-06-06,22:16:40.000,158,11091730,-795,0,1717712199,12729.100066679988,91.35171953999816,54388.14511968 2024-06-06,22:16:41.000,158,11091756,-795,0,1717712200,12729.194375019993,91.35171953999816,54388.396656000004 2024-06-06,22:16:42.000,158,11091739,-795,0,1717712201,12729.187638709998,91.309424760002,54388.40364312 2024-06-06,22:16:43.000,158,11091737,-795,0,1717712202,12729.113539299993,91.35876867000479,54388.34075904001 2024-06-06,22:16:44.000,158,11091736,-795,0,1717712203,12729.106802989998,91.309424760002,54388.298836320006 2024-06-06,22:16:45.000,158,11091733,-795,0,1717712204,12729.113539299993,91.33762127999944,54388.31281056 2024-06-06,22:16:46.000,158,11091743,-795,0,1717712205,12729.127011919998,91.28122824000457,54388.30582344 2024-06-06,22:16:47.000,158,11091753,-795,0,1717712206,12729.120275609988,91.31647389000136,54388.31979768001 2024-06-06,22:16:48.000,158,11091792,-795,0,1717712207,12729.086594059998,91.28827737000393,54388.19402952 2024-06-06,22:16:49.000,158,11091798,-795,0,1717712208,12729.106802989998,91.29532650000328,54388.20800376 2024-06-06,22:16:50.000,158,11091732,-795,0,1717712209,12729.221320259989,91.26008084999921,54388.4315916 2024-06-06,22:16:51.000,158,11091724,-795,0,1717712210,12729.241529189989,91.27417910999793,54388.417617360006 2024-06-06,22:16:52.000,158,11091681,-795,0,1717712211,12729.228056569998,91.18254041999899,54388.42460448 2024-06-06,22:16:53.000,158,11091721,-795,0,1717712212,12729.248265499999,91.23893346000114,54388.38268176 2024-06-06,22:16:54.000,158,11091797,-795,0,1717712213,12729.234792879994,91.21778607000306,54388.28486208 2024-06-06,22:16:55.000,158,11091705,-795,0,1717712214,12729.228056569998,91.25303171999985,54388.277874960004 2024-06-06,22:16:56.000,158,11091712,-795,0,1717712215,12729.302155979989,91.20368781000434,54388.38268176 2024-06-06,22:16:57.000,158,11091741,-795,0,1717712216,12729.288683359999,91.2459825900005,54388.41063024001 2024-06-06,22:16:58.000,158,11091740,-795,0,1717712217,12729.255001809994,91.22483520000242,54388.36870752001 2024-06-06,22:16:59.000,158,11091762,-795,0,1717712218,12729.308892289999,91.18254041999899,54388.396656000004 2024-06-06,22:17:00.000,158,11091727,-795,0,1717712219,12729.275210739994,91.11909825000475,54388.30582344 2024-06-06,22:17:01.000,158,11091744,-795,0,1717712220,12729.241529189989,91.17549128999963,54388.347746160005 2024-06-06,22:17:02.000,158,11091745,-795,0,1717712221,12729.268474429999,91.16844216000027,54388.42460448 2024-06-06,22:17:03.000,158,11091743,-795,0,1717712222,12729.201111329989,91.13319651000347,54388.33377192 2024-06-06,22:17:04.000,158,11091785,-795,0,1717712223,12729.113539299993,91.11909825000475,54388.277874960004 2024-06-06,22:17:05.000,158,11091742,-795,0,1717712224,12729.100066679988,91.11909825000475,54388.38268176 2024-06-06,22:17:06.000,158,11091746,-795,0,1717712225,12729.086594059998,91.14024564000283,54388.47351432 2024-06-06,22:17:07.000,158,11091773,-795,0,1717712226,12729.039439890003,91.16844216000027,54388.4315916 2024-06-06,22:17:08.000,158,11091749,-795,0,1717712227,12729.005758339998,91.12614738000411,54388.37569464 2024-06-06,22:17:09.000,158,11091731,-795,0,1717712228,12728.864295829997,91.12614738000411,54388.29184920001 2024-06-06,22:17:10.000,158,11091732,-795,0,1717712229,12728.810405349992,91.09090173000004,54388.347746160005 2024-06-06,22:17:11.000,158,11091698,-795,0,1717712230,12728.675679150001,91.18958954999835,54388.24293936001 2024-06-06,22:17:12.000,158,11091747,-795,0,1717712231,12728.729569629992,91.11909825000475,54388.40364312 2024-06-06,22:17:13.000,158,11091715,-795,0,1717712232,12728.675679150001,91.14024564000283,54388.3617204 2024-06-06,22:17:14.000,158,11091806,-795,0,1717712233,12728.635261290001,91.11909825000475,54388.34075904001 2024-06-06,22:17:15.000,158,11091750,-795,0,1717712234,12728.648733909991,91.18254041999899,54388.28486208 2024-06-06,22:17:16.000,158,11091732,-795,0,1717712235,12728.662206529996,91.15434390000155,54388.38966888001 2024-06-06,22:17:17.000,158,11091751,-795,0,1717712236,12728.628524979991,91.14024564000283,54388.28486208 2024-06-06,22:17:18.000,158,11091737,-795,0,1717712237,12728.641997599996,91.0979508599994,54388.31281056 2024-06-06,22:17:19.000,158,11091794,-795,0,1717712238,12728.581370809996,91.11204911999812,54388.1870424 2024-06-06,22:17:20.000,158,11091748,-795,0,1717712239,12728.621788669996,91.12614738000411,54388.17306816001 2024-06-06,22:17:21.000,158,11091739,-795,0,1717712240,12728.695888080001,91.11204911999812,54388.31281056 2024-06-06,22:17:22.000,158,11091780,-795,0,1717712241,12728.722833319996,91.10499998999876,54388.3617204 2024-06-06,22:17:23.000,158,11091721,-795,0,1717712242,12728.783460109997,91.0979508599994,54388.33377192 2024-06-06,22:17:24.000,158,11091757,-795,0,1717712243,12728.850823209992,91.09090173000004,54388.31281056 2024-06-06,22:17:25.000,158,11091733,-795,0,1717712244,12728.837350590002,91.11909825000475,54388.20101664001 2024-06-06,22:17:26.000,158,11091722,-795,0,1717712245,12728.904713689997,91.08385260000068,54388.21499088 2024-06-06,22:17:27.000,158,11091753,-795,0,1717712246,12728.891241069992,91.0979508599994,54388.180055280005 2024-06-06,22:17:28.000,158,11091755,-795,0,1717712247,12728.877768450002,91.10499998999876,54388.131145440006 2024-06-06,22:17:29.000,158,11091715,-795,0,1717712248,12729.012494649993,91.08385260000068,54388.31979768001 2024-06-06,22:17:30.000,158,11091759,-795,0,1717712249,12729.086594059998,91.15434390000155,54388.31281056 2024-06-06,22:17:31.000,158,11091770,-795,0,1717712250,12729.093330369993,91.14024564000283,54388.2569136 2024-06-06,22:17:32.000,158,11091697,-795,0,1717712251,12729.180902399989,91.13319651000347,54388.35473328 2024-06-06,22:17:33.000,158,11091705,-795,0,1717712252,12729.127011919998,91.15434390000155,54388.249926480006 2024-06-06,22:17:34.000,158,11091796,-795,0,1717712253,12729.160693469988,91.15434390000155,54388.15210680001 2024-06-06,22:17:35.000,158,11091771,-795,0,1717712254,12729.147220849998,91.1966386799977,54388.16608104 2024-06-06,22:17:36.000,158,11091764,-795,0,1717712255,12729.201111329989,91.20368781000434,54388.15909392 2024-06-06,22:17:37.000,158,11091799,-795,0,1717712256,12729.255001809994,91.20368781000434,54388.347746160005 2024-06-06,22:17:38.000,158,11091756,-795,0,1717712257,12729.281947049989,91.20368781000434,54388.3617204 2024-06-06,22:17:39.000,158,11091715,-795,0,1717712258,12729.302155979989,91.23188433000178,54388.37569464 2024-06-06,22:17:40.000,158,11091737,-795,0,1717712259,12729.275210739994,91.1966386799977,54388.249926480006 2024-06-06,22:17:41.000,158,11091723,-795,0,1717712260,12729.288683359999,91.18958954999835,54388.298836320006 2024-06-06,22:17:42.000,158,11091824,-795,0,1717712261,12729.308892289999,91.16139303000091,54388.31281056 2024-06-06,22:17:43.000,158,11091728,-795,0,1717712262,12729.308892289999,91.2107369400037,54388.31281056 2024-06-06,22:17:44.000,158,11091728,-795,0,1717712263,12729.201111329989,91.16844216000027,54388.131145440006 2024-06-06,22:17:45.000,158,11091773,-795,0,1717712264,12729.288683359999,91.14729477000219,54388.26390072 2024-06-06,22:17:46.000,158,11091743,-795,0,1717712265,12729.295419669994,91.11204911999812,54388.347746160005 2024-06-06,22:17:47.000,158,11091757,-795,0,1717712266,12729.308892289999,91.12614738000411,54388.35473328 2024-06-06,22:17:48.000,158,11091697,-795,0,1717712267,12729.349310149999,91.09090173000004,54388.36870752001 2024-06-06,22:17:49.000,158,11091767,-795,0,1717712268,12729.308892289999,91.04155782000453,54388.20101664001 2024-06-06,22:17:50.000,158,11091770,-795,0,1717712269,12729.36278276999,91.04155782000453,54388.23595224 2024-06-06,22:17:51.000,158,11091773,-795,0,1717712270,12729.396464319994,91.01336129999981,54388.31281056 2024-06-06,22:17:52.000,158,11091767,-795,0,1717712271,12729.40993694,91.01336129999981,54388.31979768001 2024-06-06,22:18:03.000,158,11091791,-795,0,1717712282,12729.47056373,90.95696825999767,54388.3267848 2024-06-06,22:18:04.000,158,11091736,-795,0,1717712283,12729.436882179994,90.92172261000087,54388.31281056 2024-06-06,22:18:05.000,158,11091787,-795,0,1717712284,12729.349310149999,90.91467348000151,54388.16608104 2024-06-06,22:18:06.000,158,11091741,-795,0,1717712285,12729.356046459994,90.85828043999936,54388.13813256 2024-06-06,22:18:07.000,158,11091787,-795,0,1717712286,12729.288683359999,90.86532956999872,54388.12415832001 2024-06-06,22:18:08.000,158,11091798,-795,0,1717712287,12729.308892289999,90.7877891399985,54388.21499088 2024-06-06,22:18:09.000,158,11091748,-795,0,1717712288,12729.315628599994,90.73139610000362,54388.30582344 2024-06-06,22:18:10.000,158,11091750,-795,0,1717712289,12729.248265499999,90.70319957999891,54388.14511968 2024-06-06,22:18:11.000,158,11091742,-795,0,1717712290,12729.194375019993,90.64680654000404,54388.1870424 2024-06-06,22:18:12.000,158,11091714,-755,0,1717712291,12729.106802989998,90.63270827999804,54388.07524848001 2024-06-06,22:18:13.000,158,11091699,-795,0,1717712292,12729.086594059998,90.59041350000189,54387.914544720006 2024-06-06,22:18:14.000,158,11091765,-795,0,1717712293,12729.100066679988,90.54811871999846,54387.9774288 2024-06-06,22:18:15.000,158,11091726,-795,0,1717712294,12729.106802989998,90.51992220000102,54388.012364400005 2024-06-06,22:18:16.000,158,11091771,-795,0,1717712295,12729.073121439993,90.51992220000102,54388.110184080004 2024-06-06,22:18:17.000,158,11091767,-795,0,1717712296,12729.127011919998,90.47762742000486,54388.1171712 2024-06-06,22:18:18.000,158,11091752,-795,0,1717712297,12729.093330369993,90.41418525000336,54388.061274240004 2024-06-06,22:18:19.000,158,11091730,-795,0,1717712298,12729.046176199998,90.40008699000464,54387.99839016 2024-06-06,22:18:20.000,158,11091701,-795,0,1717712299,12729.086594059998,90.35074308000185,54387.98441592001 2024-06-06,22:18:21.000,158,11091713,-795,0,1717712300,12729.066385129998,90.34369395000249,54387.963454560006 2024-06-06,22:18:22.000,158,11091715,-795,0,1717712301,12729.086594059998,90.27320265000162,54388.01935152 2024-06-06,22:18:23.000,158,11091734,-795,0,1717712302,12729.086594059998,90.27320265000162,54387.97044168 2024-06-06,22:18:24.000,158,11091794,-795,0,1717712303,12729.073121439993,90.23795700000483,54387.85864776 2024-06-06,22:18:25.000,158,11091742,-795,0,1717712304,12729.140484539988,90.28730091000034,54387.914544720006 2024-06-06,22:18:26.000,158,11091734,-795,0,1717712305,12729.187638709998,90.22385873999883,54388.00537728001 2024-06-06,22:18:27.000,158,11091716,-795,0,1717712306,12729.234792879994,90.24500613000419,54387.99839016 2024-06-06,22:18:28.000,158,11091730,-795,0,1717712307,12729.214583949994,90.25205526000354,54388.012364400005 2024-06-06,22:18:29.000,158,11091726,-795,0,1717712308,12729.234792879994,90.28730091000034,54387.87960912 2024-06-06,22:18:30.000,158,11091741,-795,0,1717712309,12729.214583949994,90.22385873999883,54387.81672504001 2024-06-06,22:18:31.000,158,11091764,-795,0,1717712310,12729.207847639998,90.26615352000226,54387.82371216 2024-06-06,22:18:32.000,158,11091748,-795,0,1717712311,12729.187638709998,90.24500613000419,54387.795763680006 2024-06-06,22:18:33.000,158,11091715,-795,0,1717712312,12729.281947049989,90.2591043900029,54387.99140304 2024-06-06,22:18:34.000,158,11091718,-795,0,1717712313,12729.228056569998,90.25205526000354,54387.9774288 2024-06-06,22:18:35.000,158,11091765,-795,0,1717712314,12729.228056569998,90.23090786999819,54387.893583360004 2024-06-06,22:18:36.000,158,11091733,-795,0,1717712315,12729.241529189989,90.20271135000075,54387.98441592001 2024-06-06,22:18:37.000,158,11091748,-795,0,1717712316,12729.201111329989,90.27320265000162,54387.9774288 2024-06-06,22:18:38.000,158,11091743,-795,0,1717712317,12729.180902399989,90.22385873999883,54387.93550608001 2024-06-06,22:18:39.000,158,11091755,-795,0,1717712318,12729.113539299993,90.26615352000226,54387.872622 2024-06-06,22:18:40.000,158,11091748,-795,0,1717712319,12729.073121439993,90.2591043900029,54387.88659624001 2024-06-06,22:18:41.000,158,11091723,-795,0,1717712320,12729.066385129998,90.2591043900029,54387.93550608001 2024-06-06,22:18:42.000,158,11091763,-795,0,1717712321,12729.073121439993,90.20976048000011,54388.012364400005 2024-06-06,22:18:43.000,158,11091724,-795,0,1717712322,12729.052912509993,90.22385873999883,54387.98441592001 2024-06-06,22:18:44.000,158,11091701,-795,0,1717712323,12729.046176199998,90.16746570000396,54387.9774288 2024-06-06,22:18:45.000,158,11091755,-795,0,1717712324,12728.965340479997,90.1604165700046,54387.88659624001 2024-06-06,22:18:46.000,158,11091749,-795,0,1717712325,12728.985549409997,90.12517092000053,54387.893583360004 2024-06-06,22:18:47.000,158,11091742,-795,0,1717712326,12728.999022030002,90.11107266000181,54388.00537728001 2024-06-06,22:18:48.000,158,11091727,-795,0,1717712327,12729.032703579993,90.08287614000437,54387.99140304 2024-06-06,22:18:49.000,158,11091709,-795,0,1717712328,12729.032703579993,90.08992527000373,54387.92851896 2024-06-06,22:18:50.000,158,11091731,-795,0,1717712329,12729.059648820003,90.03353223000158,54387.82371216 2024-06-06,22:18:51.000,158,11091752,-795,0,1717712330,12729.153957159993,89.97713918999943,54387.93550608001 2024-06-06,22:18:52.000,158,11091760,-795,0,1717712331,12729.241529189989,89.89959875999921,54387.94948032 2024-06-06,22:18:53.000,158,11091799,-795,0,1717712332,12729.396464319994,89.77976355000283,54387.872622 2024-06-06,22:18:54.000,158,11091755,-795,0,1717712333,12729.4503548,89.61763356000301,54387.83069928 2024-06-06,22:18:55.000,158,11091794,-795,0,1717712334,12729.42340955999,89.43435617999785,54387.78178944 2024-06-06,22:18:56.000,158,11091744,-795,0,1717712335,12729.329101219999,89.34976661999826,54387.86563488001 2024-06-06,22:18:57.000,158,11091732,-795,0,1717712336,12729.295419669994,89.44140531000448,54388.061274240004 2024-06-06,22:18:58.000,158,11091742,-795,0,1717712337,12729.32236490999,89.47665096000128,54388.110184080004 2024-06-06,22:18:59.000,158,11091755,-795,0,1717712338,12729.302155979989,89.54714226000215,54388.08922272 2024-06-06,22:19:00.000,158,11091770,-795,0,1717712339,12729.308892289999,89.5541913900015,54388.06826136 2024-06-06,22:19:01.000,158,11091744,-795,0,1717712340,12729.369519079999,89.61763356000301,54388.15210680001 2024-06-06,22:19:02.000,158,11091731,-795,0,1717712341,12729.4503548,89.58238790999894,54388.17306816001 2024-06-06,22:19:03.000,158,11091775,-795,0,1717712342,12729.51098159,89.61058443000366,54388.20101664001 2024-06-06,22:19:04.000,158,11091731,-795,0,1717712343,12729.50424527999,89.68812486000388,54388.10319696001 2024-06-06,22:19:05.000,158,11091715,-795,0,1717712344,12729.63223517,89.71632138000132,54388.20800376 2024-06-06,22:19:06.000,158,11091741,-795,0,1717712345,12729.70633457999,89.75861616000475,54388.31979768001 2024-06-06,22:19:07.000,158,11091756,-795,0,1717712346,12729.787170299991,89.82910745999834,54388.31979768001 2024-06-06,22:19:08.000,158,11091677,-795,0,1717712347,12729.83432447,89.89959875999921,54388.3267848 2024-06-06,22:19:09.000,158,11091788,-795,0,1717712348,12729.854533400001,89.93484441000328,54388.29184920001 2024-06-06,22:19:10.000,158,11091759,-795,0,1717712349,12729.948841739992,89.9841883199988,54388.30582344 2024-06-06,22:19:11.000,158,11091743,-795,0,1717712350,12730.009468529992,90.15336743999796,54388.37569464 2024-06-06,22:19:12.000,158,11091733,-795,0,1717712351,12730.164403659997,90.15336743999796,54388.48050144 2024-06-06,22:19:13.000,158,11091736,-795,0,1717712352,12730.110513179992,90.23090786999819,54388.30582344 2024-06-06,22:19:14.000,158,11091755,-795,0,1717712353,12730.265448309998,90.30139916999906,54388.55735976001 2024-06-06,22:19:15.000,158,11091724,-795,0,1717712354,12730.346284029998,90.41418525000336,54388.55735976001 2024-06-06,22:19:16.000,158,11091748,-795,0,1717712355,12730.481010229989,90.48467655000422,54388.62723096001 2024-06-06,22:19:17.000,158,11091766,-795,0,1717712356,12730.474273919994,90.5410695899991,54388.62024384 2024-06-06,22:19:18.000,158,11091754,-795,0,1717712357,12730.56184594999,90.63270827999804,54388.66915368 2024-06-06,22:19:19.000,158,11091738,-795,0,1717712358,12730.521428089989,90.70319957999891,54388.55735976001 2024-06-06,22:19:20.000,158,11091773,-795,0,1717712359,12730.60226380999,90.78074000999914,54388.683127920005 2024-06-06,22:19:21.000,158,11091717,-795,0,1717712360,12730.676363219995,90.85123131,54388.76697336 2024-06-06,22:19:22.000,158,11091764,-795,0,1717712361,12730.777407869995,90.9499191299983,54388.8857544 2024-06-06,22:19:23.000,158,11091705,-795,0,1717712362,12730.797616799995,91.04155782000453,54388.89274152001 2024-06-06,22:19:24.000,158,11091724,-795,0,1717712363,12730.84477096999,91.09090173000004,54388.86479304 2024-06-06,22:19:25.000,158,11091672,-795,0,1717712364,12730.85150728,91.16844216000027,54388.899728640004 2024-06-06,22:19:26.000,158,11091704,-795,0,1717712365,12730.90539775999,91.27417910999793,54388.899728640004 2024-06-06,22:19:27.000,158,11091694,-795,0,1717712366,12730.90539775999,91.32352302000072,54388.94165136001 2024-06-06,22:19:28.000,158,11091749,-795,0,1717712367,12730.86497989999,91.39401432000159,54388.850818800005 2024-06-06,22:19:29.000,158,11091711,-795,0,1717712368,12730.96602454999,91.50680039999861,54388.90671576 2024-06-06,22:19:30.000,158,11091753,-795,0,1717712369,12731.006442409991,91.5208986600046,54389.088380880006 2024-06-06,22:19:31.000,158,11091762,-795,0,1717712370,12731.01317872,91.59843909000483,54389.07440664 2024-06-06,22:19:32.000,158,11091711,-795,0,1717712371,12731.100750749996,91.66893038999842,54389.12331648 2024-06-06,22:19:33.000,158,11091688,-795,0,1717712372,12731.060332889996,91.74647081999865,54389.067419520004 2024-06-06,22:19:34.000,158,11091757,-795,0,1717712373,12731.087278129991,91.80991299000016,54389.03248392 2024-06-06,22:19:35.000,158,11091719,-795,0,1717712374,12731.094014440001,91.85220777000359,54389.067419520004 2024-06-06,22:19:36.000,158,11091754,-795,0,1717712375,12731.161377539996,91.89450254999974,54389.22812328001 2024-06-06,22:19:37.000,158,11091726,-795,0,1717712376,12731.262422189997,91.95794472000125,54389.29100736 2024-06-06,22:19:38.000,158,11091764,-795,0,1717712377,12731.262422189997,92.02138689000276,54389.284020240004 2024-06-06,22:19:39.000,158,11091737,-795,0,1717712378,12731.275894810002,92.09892732000299,54389.21414904 2024-06-06,22:19:40.000,158,11091682,-795,0,1717712379,12731.269158499992,92.17646775000321,54389.270046 2024-06-06,22:19:41.000,158,11091729,-795,0,1717712380,12731.215268020002,92.23990992000472,54389.17921344001 2024-06-06,22:19:42.000,158,11091670,-795,0,1717712381,12731.161377539996,92.23286078999809,54389.2001748 2024-06-06,22:19:43.000,158,11091704,-795,0,1717712382,12731.040123959996,92.23990992000472,54389.24908464001 2024-06-06,22:19:44.000,158,11091755,-795,0,1717712383,12731.019915029996,92.09187819000363,54389.12331648 2024-06-06,22:19:45.000,158,11091643,-795,0,1717712384,12731.141168609996,91.93679733000317,54389.19318768 2024-06-06,22:19:46.000,158,11091745,-795,0,1717712385,12731.336521600002,91.95089559000189,54389.284020240004 2024-06-06,22:19:47.000,158,11091751,-795,0,1717712386,12731.424093629998,92.02843602000212,54389.39581416001 2024-06-06,22:19:48.000,158,11091668,-795,0,1717712387,12731.323048979997,92.1130255800017,54389.402801280004 2024-06-06,22:19:49.000,158,11091722,-795,0,1717712388,12731.208531709992,92.16941862000385,54389.304981600006 2024-06-06,22:19:50.000,158,11091702,-795,0,1717712389,12731.141168609996,92.13417296999978,54389.32594296001 2024-06-06,22:19:51.000,158,11091741,-795,0,1717712390,12731.094014440001,92.15532035999786,54389.402801280004 2024-06-06,22:19:52.000,158,11091779,-795,0,1717712391,12731.01317872,92.07777993000491,54389.41677552001 2024-06-06,22:20:03.000,158,11091760,-795,0,1717712402,12730.211557829993,91.53499692000332,54389.24908464001 2024-06-06,22:20:04.000,158,11091674,-795,0,1717712403,12730.164403659997,91.46450562000246,54389.186200560005 2024-06-06,22:20:05.000,158,11091771,-795,0,1717712404,12729.995995910002,91.4081125800003,54389.00453544 2024-06-06,22:20:06.000,158,11091720,-795,0,1717712405,12729.921896499996,91.33057215000008,54388.98357408 2024-06-06,22:20:07.000,158,11091742,-795,0,1717712406,12729.868006019991,91.27417910999793,54389.00453544 2024-06-06,22:20:08.000,158,11091767,-795,0,1717712407,12729.820851849996,91.1966386799977,54388.99754832 2024-06-06,22:20:09.000,158,11091746,-795,0,1717712408,12729.74675243999,91.14729477000219,54388.92767712 2024-06-06,22:20:10.000,158,11091721,-795,0,1717712409,12729.67265303,91.08385260000068,54388.87178016001 2024-06-06,22:20:11.000,158,11091767,-795,0,1717712410,12729.68612564999,91.00631217000046,54388.98357408 2024-06-06,22:20:12.000,158,11091689,-795,0,1717712411,12729.659180409995,90.9499191299983,54388.920690000006 2024-06-06,22:20:13.000,158,11091744,-795,0,1717712412,12729.54466313999,90.90057522000279,54388.87876728 2024-06-06,22:20:14.000,158,11091712,-795,0,1717712413,12729.42340955999,90.80188740000449,54388.52242416 2024-06-06,22:20:15.000,158,11091663,-795,0,1717712414,12729.40320062999,90.80893653000385,54388.60626960001 2024-06-06,22:20:16.000,158,11091742,-795,0,1717712415,12729.46382741999,90.73844523000298,54388.8158832 2024-06-06,22:20:17.000,158,11091724,-795,0,1717712416,12729.47056373,90.70319957999891,54388.65517944001 2024-06-06,22:20:18.000,158,11091695,-795,0,1717712417,12729.49077266,90.67500306000147,54388.64819232 2024-06-06,22:20:19.000,158,11091693,-795,0,1717712418,12729.477300039995,90.55516784999782,54388.585308240006 2024-06-06,22:20:20.000,158,11091687,-795,0,1717712419,12729.497508969995,90.49172568000358,54388.55037264 2024-06-06,22:20:21.000,158,11091733,-795,0,1717712420,12729.335837529994,90.47057828999823,54388.45954008001 2024-06-06,22:20:22.000,158,11091697,-795,0,1717712421,12729.201111329989,90.59746263000125,54388.4315916 2024-06-06,22:20:33.000,158,11091734,-795,0,1717712432,12729.881478639996,91.00631217000046,54388.62723096001 2024-06-06,22:20:34.000,158,11091736,-795,0,1717712433,12729.787170299991,91.04860695000389,54388.6412052 2024-06-06,22:20:35.000,158,11091732,-795,0,1717712434,12729.800642919996,91.10499998999876,54388.55735976001 2024-06-06,22:20:36.000,158,11091697,-795,0,1717712435,12729.787170299991,91.12614738000411,54388.62024384 2024-06-06,22:20:37.000,158,11091758,-795,0,1717712436,12729.74675243999,91.2107369400037,54388.6412052 2024-06-06,22:20:38.000,158,11091696,-795,0,1717712437,12729.699598269995,91.21778607000306,54388.65517944001 2024-06-06,22:20:39.000,158,11091742,-795,0,1717712438,12729.618762549995,91.29532650000328,54388.36870752001 2024-06-06,22:20:40.000,158,11091706,-795,0,1717712439,12729.60528992999,91.2459825900005,54388.466527200006 2024-06-06,22:20:41.000,158,11091731,-795,0,1717712440,12729.618762549995,91.28122824000457,54388.5014628 2024-06-06,22:20:42.000,158,11091702,-795,0,1717712441,12729.63223517,91.2459825900005,54388.613256720004 2024-06-06,22:20:43.000,158,11091750,-795,0,1717712442,12729.59181731,91.26712997999857,54388.54338552 2024-06-06,22:20:44.000,158,11091660,-795,0,1717712443,12729.537926829995,91.23893346000114,54388.50844992001 2024-06-06,22:20:45.000,158,11091698,-795,0,1717712444,12729.58508099999,91.27417910999793,54388.50844992001 2024-06-06,22:20:46.000,158,11091738,-795,0,1717712445,12729.578344689995,91.1966386799977,54388.57832112001 2024-06-06,22:20:47.000,158,11091700,-795,0,1717712446,12729.58508099999,91.25303171999985,54388.564346880004 2024-06-06,22:20:48.000,158,11091706,-795,0,1717712447,12729.56487206999,91.1966386799977,54388.347746160005 2024-06-06,22:20:49.000,158,11091668,-795,0,1717712448,12729.598553619995,91.23893346000114,54388.417617360006 2024-06-06,22:20:50.000,158,11091721,-795,0,1717712449,12729.66591671999,91.17549128999963,54388.564346880004 2024-06-06,22:20:51.000,158,11091696,-795,0,1717712450,12729.699598269995,91.2107369400037,54388.417617360006 2024-06-06,22:20:52.000,158,11091662,-795,0,1717712451,12729.820851849996,91.1966386799977,54388.57832112001 2024-06-06,22:20:53.000,158,11091722,-795,0,1717712452,12729.76696136999,91.2107369400037,54388.49447568 2024-06-06,22:20:54.000,158,11091704,-795,0,1717712453,12729.820851849996,91.21778607000306,54388.45255296 2024-06-06,22:20:55.000,158,11091721,-795,0,1717712454,12729.894951260001,91.26712997999857,54388.41063024001 2024-06-06,22:20:56.000,158,11091706,-795,0,1717712455,12730.022941149997,91.26008084999921,54388.62024384 2024-06-06,22:20:57.000,158,11091708,-795,0,1717712456,12730.103776869997,91.30237563000264,54388.613256720004 2024-06-06,22:20:58.000,158,11091727,-795,0,1717712457,12730.157667350002,91.28827737000393,54388.62723096001 2024-06-06,22:20:59.000,158,11091741,-795,0,1717712458,12730.218294140002,91.40106345000095,54388.53639840001 2024-06-06,22:21:00.000,158,11091714,-795,0,1717712459,12730.292393549993,91.43630909999774,54388.66216656 2024-06-06,22:21:01.000,158,11091692,-795,0,1717712460,12730.366492959998,91.47155475000181,54388.732037760004 2024-06-06,22:21:02.000,158,11091714,-795,0,1717712461,12730.521428089989,91.50680039999861,54388.78793472 2024-06-06,22:21:03.000,158,11091721,-795,0,1717712462,12730.521428089989,91.56319344000076,54388.76697336 2024-06-06,22:21:04.000,158,11091731,-795,0,1717712463,12730.528164399999,91.61958648000291,54388.8158832 2024-06-06,22:21:05.000,158,11091732,-795,0,1717712464,12730.64268166999,91.71827430000121,54388.8158832 2024-06-06,22:21:06.000,158,11091704,-795,0,1717712465,12730.736990009995,91.74647081999865,54388.948638480004 2024-06-06,22:21:07.000,158,11091727,-795,0,1717712466,12730.80435310999,91.81696211999952,54389.04645816 2024-06-06,22:21:08.000,158,11091634,-795,0,1717712467,12730.817825729995,91.78876560000208,54388.99754832 2024-06-06,22:21:09.000,158,11091669,-795,0,1717712468,12730.77067156,91.80991299000016,54388.90671576 2024-06-06,22:21:10.000,158,11091743,-795,0,1717712469,12730.85150728,91.80991299000016,54388.969599840006 2024-06-06,22:21:11.000,158,11091707,-795,0,1717712470,12730.88518882999,91.84515864000423,54389.03248392 2024-06-06,22:21:12.000,158,11091718,-795,0,1717712471,12730.817825729995,91.78171647000272,54388.97658696 2024-06-06,22:21:13.000,158,11091703,-795,0,1717712472,12730.838034659995,91.79581473000144,54388.98357408 2024-06-06,22:21:14.000,158,11091716,-795,0,1717712473,12730.86497989999,91.77466734000336,54389.088380880006 2024-06-06,22:21:15.000,158,11091672,-795,0,1717712474,12730.72351738999,91.75351994999801,54388.96261272001 2024-06-06,22:21:16.000,158,11091707,-795,0,1717712475,12730.80435310999,91.73942168999929,54389.13030360001 2024-06-06,22:21:17.000,158,11091720,-795,0,1717712476,12730.79088049,91.67597951999778,54389.10934224001 2024-06-06,22:21:18.000,158,11091755,-795,0,1717712477,12730.797616799995,91.58434082999884,54389.15126496 2024-06-06,22:21:19.000,158,11091714,-795,0,1717712478,12730.70330845999,91.49975126999925,54389.137290720006 2024-06-06,22:21:20.000,158,11091704,-795,0,1717712479,12730.60226380999,91.42925996999838,54389.095368 2024-06-06,22:21:21.000,158,11091733,-795,0,1717712480,12730.534900709994,91.38696519000223,54389.12331648 2024-06-06,22:21:22.000,158,11091695,-795,0,1717712481,12730.514691779994,91.30237563000264,54389.05344528 2024-06-06,22:21:23.000,158,11091674,-795,0,1717712482,12730.501219159989,91.22483520000242,54389.15126496 2024-06-06,22:21:24.000,158,11091671,-795,0,1717712483,12730.494482849994,91.11909825000475,54389.116329360004 2024-06-06,22:21:25.000,158,11091711,-795,0,1717712484,12730.481010229989,91.09090173000004,54389.13030360001 2024-06-06,22:21:26.000,158,11091728,-795,0,1717712485,12730.433856059994,90.97811565000302,54389.14427784 2024-06-06,22:21:27.000,158,11091695,-795,0,1717712486,12730.406910819998,90.9499191299983,54389.088380880006 2024-06-06,22:21:28.000,158,11091716,-795,0,1717712487,12730.285657239998,90.87942783000472,54389.01152256001 2024-06-06,22:21:29.000,158,11091729,-795,0,1717712488,12730.305866169998,90.84418218000064,54389.03248392 2024-06-06,22:21:30.000,158,11091710,-795,0,1717712489,12730.332811409993,90.80188740000449,54389.17921344001 2024-06-06,22:21:31.000,158,11091685,-795,0,1717712490,12730.339547719988,90.7525434900017,54389.17222632 2024-06-06,22:21:32.000,158,11091736,-795,0,1717712491,12730.312602479993,90.71024870999827,54389.137290720006 2024-06-06,22:21:33.000,158,11091771,-795,0,1717712492,12730.265448309998,90.72434697000426,54389.116329360004 2024-06-06,22:21:34.000,158,11091726,-795,0,1717712493,12730.245239379998,90.68910132000019,54389.10235512 2024-06-06,22:21:35.000,158,11091735,-795,0,1717712494,12730.225030449998,90.68205219000083,54389.07440664 2024-06-06,22:21:36.000,158,11091735,-795,0,1717712495,12730.245239379998,90.72434697000426,54389.15126496 2024-06-06,22:21:37.000,158,11091712,-795,0,1717712496,12730.218294140002,90.7525434900017,54389.14427784 2024-06-06,22:21:38.000,158,11091712,-795,0,1717712497,12730.164403659997,90.74549436000234,54389.15126496 2024-06-06,22:21:39.000,158,11091741,-795,0,1717712498,12730.117249490002,90.77369087999978,54389.06043240001 2024-06-06,22:21:40.000,158,11091751,-795,0,1717712499,12730.164403659997,90.7877891399985,54389.17222632 2024-06-06,22:21:41.000,158,11091739,-795,0,1717712500,12730.090304249992,90.84418218000064,54389.137290720006 2024-06-06,22:21:42.000,158,11091721,-795,0,1717712501,12730.123985799997,90.86532956999872,54389.095368 2024-06-06,22:21:43.000,158,11091660,-795,0,1717712502,12730.049886389992,90.91467348000151,54389.03248392 2024-06-06,22:21:44.000,158,11091731,-795,0,1717712503,12730.022941149997,90.90762435000215,54388.9556256 2024-06-06,22:21:45.000,158,11091764,-795,0,1717712504,12730.090304249992,90.97811565000302,54388.97658696 2024-06-06,22:21:46.000,158,11091713,-795,0,1717712505,12730.070095319992,90.9499191299983,54389.137290720006 2024-06-06,22:21:47.000,158,11091732,-795,0,1717712506,12730.076831630002,90.9640173900043,54389.07440664 2024-06-06,22:21:48.000,158,11091636,-795,0,1717712507,12730.036413770002,90.97811565000302,54389.0254968 2024-06-06,22:21:49.000,158,11091712,-795,0,1717712508,12729.928632809992,90.9640173900043,54388.87876728 2024-06-06,22:21:50.000,158,11091701,-795,0,1717712509,12729.955578050001,90.94286999999895,54388.83684456 2024-06-06,22:21:51.000,158,11091722,-795,0,1717712510,12729.915160190001,90.93582086999959,54388.83684456 2024-06-06,22:21:52.000,158,11091782,-795,0,1717712511,12729.901687569996,90.90762435000215,54388.83684456 2024-06-06,22:21:53.000,158,11091702,-795,0,1717712512,12729.942105429996,90.88647696000407,54388.96261272001 2024-06-06,22:21:54.000,158,11091704,-795,0,1717712513,12729.881478639996,90.80188740000449,54388.92767712 2024-06-06,22:21:55.000,158,11091706,-795,0,1717712514,12729.894951260001,90.7877891399985,54388.84383168001 2024-06-06,22:21:56.000,158,11091695,-795,0,1717712515,12729.901687569996,90.68910132000019,54388.948638480004 2024-06-06,22:21:57.000,158,11091721,-795,0,1717712516,12729.868006019991,90.68910132000019,54388.899728640004 2024-06-06,22:21:58.000,158,11091664,-795,0,1717712517,12729.854533400001,90.61861001999932,54388.89274152001 2024-06-06,22:21:59.000,158,11091762,-795,0,1717712518,12729.787170299991,90.61861001999932,54388.77396048001 2024-06-06,22:22:00.000,158,11091714,-795,0,1717712519,12729.807379229991,90.59041350000189,54388.752999120006 2024-06-06,22:22:01.000,158,11091734,-795,0,1717712520,12729.847797089991,90.48467655000422,54388.94165136001 2024-06-06,22:22:02.000,158,11091689,-795,0,1717712521,12729.894951260001,90.407136120004,54388.899728640004 2024-06-06,22:22:03.000,158,11091695,-795,0,1717712522,12729.847797089991,90.37893959999928,54388.94165136001 2024-06-06,22:22:04.000,158,11091717,-795,0,1717712523,12729.861269709996,90.35779221000121,54388.920690000006 2024-06-06,22:22:05.000,158,11091736,-795,0,1717712524,12729.780433989996,90.31549742999778,54388.82985744 2024-06-06,22:22:06.000,158,11091741,-795,0,1717712525,12729.827588159991,90.30139916999906,54388.83684456 2024-06-06,22:22:07.000,158,11091729,-795,0,1717712526,12729.79390661,90.2591043900029,54388.89274152001 2024-06-06,22:22:08.000,158,11091711,-795,0,1717712527,12729.83432447,90.28025178000098,54388.948638480004 2024-06-06,22:22:09.000,158,11091738,-795,0,1717712528,12729.787170299991,90.2943500399997,54388.850818800005 2024-06-06,22:22:10.000,158,11091753,-795,0,1717712529,12729.854533400001,90.26615352000226,54388.801908960006 2024-06-06,22:22:11.000,158,11091747,-795,0,1717712530,12729.861269709996,90.2943500399997,54388.91370288001 2024-06-06,22:22:12.000,158,11091719,-795,0,1717712531,12729.915160190001,90.28730091000034,54388.87876728 2024-06-06,22:22:13.000,158,11091745,-795,0,1717712532,12729.854533400001,90.32959569000377,54388.82985744 2024-06-06,22:22:14.000,158,11091716,-795,0,1717712533,12729.921896499996,90.32959569000377,54388.752999120006 2024-06-06,22:22:15.000,158,11091703,-795,0,1717712534,12729.928632809992,90.32959569000377,54388.67614080001 2024-06-06,22:22:16.000,158,11091706,-795,0,1717712535,12729.921896499996,90.407136120004,54388.69710216 2024-06-06,22:22:17.000,158,11091645,-795,0,1717712536,12729.989259599992,90.45648002999951,54388.71806352 2024-06-06,22:22:18.000,158,11091727,-795,0,1717712537,12730.123985799997,90.46352915999887,54388.850818800005 2024-06-06,22:22:19.000,158,11091710,-795,0,1717712538,12730.204821519997,90.53402045999974,54388.84383168001 2024-06-06,22:22:20.000,158,11091694,-795,0,1717712539,12730.204821519997,90.55516784999782,54388.74601200001 2024-06-06,22:22:21.000,158,11091706,-795,0,1717712540,12730.312602479993,90.61861001999932,54388.8857544 2024-06-06,22:22:22.000,158,11091748,-795,0,1717712541,12730.406910819998,90.66090480000275,54388.87178016001 2024-06-06,22:22:23.000,158,11091676,-795,0,1717712542,12730.447328679998,90.73139610000362,54388.85780592 2024-06-06,22:22:24.000,158,11091690,-795,0,1717712543,12730.487746539999,90.77369087999978,54388.82287032001 2024-06-06,22:22:25.000,158,11091703,-795,0,1717712544,12730.521428089989,90.82303479000257,54388.850818800005 2024-06-06,22:22:26.000,158,11091739,-795,0,1717712545,12730.68983584,90.89352609000343,54388.98357408 2024-06-06,22:22:27.000,158,11091677,-795,0,1717712546,12730.736990009995,90.9640173900043,54388.98357408 2024-06-06,22:22:28.000,158,11091700,-795,0,1717712547,12730.817825729995,91.0627052100026,54388.969599840006 2024-06-06,22:22:29.000,158,11091689,-795,0,1717712548,12730.777407869995,91.07680347000132,54388.899728640004 2024-06-06,22:22:30.000,158,11091674,-795,0,1717712549,12730.83129835,91.14729477000219,54388.92767712 2024-06-06,22:22:31.000,158,11091750,-795,0,1717712550,12730.932343,91.18958954999835,54388.98357408 2024-06-06,22:22:32.000,158,11091681,-795,0,1717712551,12730.97276086,91.29532650000328,54389.10235512 2024-06-06,22:22:33.000,158,11091748,-795,0,1717712552,12731.01317872,91.33762127999944,54389.088380880006 2024-06-06,22:22:34.000,158,11091719,-795,0,1717712553,12730.999706099996,91.42221083999902,54389.137290720006 2024-06-06,22:22:35.000,158,11091710,-795,0,1717712554,12731.006442409991,91.45040736000374,54389.088380880006 2024-06-06,22:22:36.000,158,11091694,-795,0,1717712555,12731.073805510001,91.52794779000396,54389.20716192001 2024-06-06,22:22:37.000,158,11091691,-795,0,1717712556,12731.067069199991,91.61253735000355,54389.186200560005 2024-06-06,22:22:38.000,158,11091674,-795,0,1717712557,12731.087278129991,91.7041760400025,54389.24209752 2024-06-06,22:22:39.000,158,11091687,-795,0,1717712558,12731.094014440001,91.71122517000185,54389.19318768 2024-06-06,22:22:40.000,158,11091708,-795,0,1717712559,12731.080541819996,91.8028638600008,54389.21414904 2024-06-06,22:22:41.000,158,11091691,-795,0,1717712560,12731.201795399997,91.8663060300023,54389.31895584 2024-06-06,22:22:42.000,158,11091727,-795,0,1717712561,12731.316312670002,91.94384646000253,54389.38882704 2024-06-06,22:22:43.000,158,11091668,-795,0,1717712562,12731.323048979997,92.0143377600034,54389.4097884 2024-06-06,22:22:44.000,158,11091681,-795,0,1717712563,12731.323048979997,92.00023950000468,54389.4097884 2024-06-06,22:22:45.000,158,11091739,-795,0,1717712564,12731.302840049997,92.1130255800017,54389.31196872 2024-06-06,22:22:46.000,158,11091704,-795,0,1717712565,12731.316312670002,92.12007471000106,54389.37485280001 2024-06-06,22:22:47.000,158,11091723,-795,0,1717712566,12731.363466839997,92.22581165999873,54389.4097884 2024-06-06,22:22:48.000,158,11091693,-795,0,1717712567,12731.410621009993,92.28220470000088,54389.36786568 2024-06-06,22:22:49.000,158,11091732,-795,0,1717712568,12731.545347209998,92.3597451300011,54389.52856944 2024-06-06,22:22:50.000,158,11091706,-795,0,1717712569,12731.538610899988,92.3597451300011,54389.45869824 2024-06-06,22:22:51.000,158,11091711,-795,0,1717712570,12731.565556139998,92.43728556000133,54389.50062096 2024-06-06,22:22:52.000,158,11091700,-795,0,1717712571,12731.713754959994,92.40908904000389,54389.57747928 2024-06-06,22:22:53.000,158,11091746,-795,0,1717712572,12731.713754959994,92.5077768600022,54389.60542776 2024-06-06,22:22:54.000,158,11091752,-795,0,1717712573,12731.720491269989,92.55007163999835,54389.423762640006 2024-06-06,22:22:55.000,158,11091684,-795,0,1717712574,12731.727227579999,92.66285772000265,54389.521582320005 2024-06-06,22:22:56.000,158,11091744,-795,0,1717712575,12731.84848116,92.63466119999794,54389.70324744 2024-06-06,22:22:57.000,158,11091700,-795,0,1717712576,12731.88889902,92.71220162999816,54389.759144400006 2024-06-06,22:22:58.000,158,11091755,-795,0,1717712577,12731.86869009,92.74039815000287,54389.73119592001 2024-06-06,22:22:59.000,158,11091695,-795,0,1717712578,12731.86869009,92.8179385800031,54389.71722168 2024-06-06,22:23:00.000,158,11091721,-795,0,1717712579,12731.875426399994,92.79679118999775,54389.74517016 2024-06-06,22:23:01.000,158,11091705,-795,0,1717712580,12731.875426399994,92.8531842299999,54389.759144400006 2024-06-06,22:23:02.000,158,11091731,-795,0,1717712581,12731.90910795,92.8179385800031,54389.83600272 2024-06-06,22:23:03.000,158,11091747,-795,0,1717712582,12731.84174484999,92.83908597000118,54389.689273200005 2024-06-06,22:23:04.000,158,11091742,-795,0,1717712583,12731.82153591999,92.81088945000374,54389.66831184 2024-06-06,22:23:05.000,158,11091700,-795,0,1717712584,12731.80132698999,92.88138075000461,54389.73119592001 2024-06-06,22:23:06.000,158,11091691,-795,0,1717712585,12731.814799609994,92.82498771000246,54389.82202848 2024-06-06,22:23:07.000,158,11091733,-795,0,1717712586,12731.767645439999,92.81088945000374,54389.80106712001 2024-06-06,22:23:08.000,158,11091730,-795,0,1717712587,12731.747436509999,92.7544964100016,54389.76613152 2024-06-06,22:23:09.000,158,11091722,-795,0,1717712588,12731.599237689989,92.78974205999839,54389.591453520006 2024-06-06,22:23:10.000,158,11091707,-795,0,1717712589,12731.558819829988,92.73334902000352,54389.61241488001 2024-06-06,22:23:11.000,158,11091703,-795,0,1717712590,12731.511665659993,92.66285772000265,54389.58446640001 2024-06-06,22:23:12.000,158,11091747,-795,0,1717712591,12731.397148390002,92.59236642000178,54389.38882704 2024-06-06,22:23:13.000,158,11091706,-795,0,1717712592,12731.383675769997,92.52187512000091,54389.49363384001 2024-06-06,22:23:14.000,158,11091702,-795,0,1717712593,12731.430829939993,92.3597451300011,54389.38183992 2024-06-06,22:23:15.000,158,11091686,-795,0,1717712594,12731.471247799993,92.38089251999918,54389.33293008 2024-06-06,22:23:16.000,158,11091741,-795,0,1717712595,12731.545347209998,92.4584329499994,54389.26305888 2024-06-06,22:23:17.000,158,11091675,-795,0,1717712596,12731.255685880002,92.55712076999771,54389.24908464001 2024-06-06,22:23:18.000,158,11091670,-795,0,1717712597,12731.087278129991,92.5712190300037,54389.3399172 2024-06-06,22:23:19.000,158,11091742,-795,0,1717712598,12730.90539775999,92.50072773000284,54389.2001748 2024-06-06,22:23:20.000,158,11091724,-795,0,1717712599,12730.82456203999,92.4584329499994,54389.22812328001 2024-06-06,22:23:21.000,158,11091680,-795,0,1717712600,12730.76393524999,92.38089251999918,54389.27703312001 2024-06-06,22:23:22.000,158,11091676,-795,0,1717712601,12730.736990009995,92.28925383000023,54389.39581416001 2024-06-06,22:23:23.000,158,11091739,-795,0,1717712602,12730.615736429994,92.28925383000023,54389.402801280004 2024-06-06,22:23:24.000,158,11091652,-795,0,1717712603,12730.521428089989,92.23286078999809,54389.3399172 2024-06-06,22:23:25.000,158,11091735,-795,0,1717712604,12730.353020339993,92.14122209999914,54389.15126496 2024-06-06,22:23:26.000,158,11091647,-795,0,1717712605,12730.332811409993,92.10597645000234,54389.186200560005 2024-06-06,22:23:27.000,158,11091741,-795,0,1717712606,12730.225030449998,92.0143377600034,54389.04645816 2024-06-06,22:23:28.000,158,11091717,-795,0,1717712607,12730.157667350002,91.95794472000125,54389.06043240001 2024-06-06,22:23:29.000,158,11091698,-795,0,1717712608,12730.103776869997,91.90860080999846,54389.137290720006 2024-06-06,22:23:30.000,158,11091716,-795,0,1717712609,12730.043150079997,91.85925690000295,54389.095368 2024-06-06,22:23:31.000,158,11091692,-795,0,1717712610,12729.915160190001,91.74647081999865,54388.98357408 2024-06-06,22:23:32.000,158,11091655,-795,0,1717712611,12729.928632809992,91.69712691000313,54389.04645816 2024-06-06,22:23:33.000,158,11091714,-795,0,1717712612,12729.719807199996,91.64778300000035,54388.67614080001 2024-06-06,22:23:34.000,158,11091667,-795,0,1717712613,12729.760225059996,91.57024257000012,54388.87876728 2024-06-06,22:23:35.000,158,11091735,-795,0,1717712614,12729.75348875,91.49270213999989,54388.91370288001 2024-06-06,22:23:36.000,158,11091726,-795,0,1717712615,12729.659180409995,91.39401432000159,54388.85780592 2024-06-06,22:23:37.000,158,11091742,-795,0,1717712616,12729.64570778999,91.27417910999793,54388.82985744 2024-06-06,22:23:38.000,158,11091675,-795,0,1717712617,12729.64570778999,91.2459825900005,54388.83684456 2024-06-06,22:23:39.000,158,11091701,-795,0,1717712618,12729.659180409995,91.16139303000091,54388.899728640004 2024-06-06,22:23:40.000,158,11091644,-795,0,1717712619,12729.6524441,91.11204911999812,54388.74601200001 2024-06-06,22:23:41.000,158,11091695,-795,0,1717712620,12729.6524441,91.03450868999789,54388.69710216 2024-06-06,22:23:42.000,158,11091694,-795,0,1717712621,12729.58508099999,90.99221391000174,54388.66216656 2024-06-06,22:23:43.000,158,11091692,-795,0,1717712622,12729.659180409995,90.92877174000023,54388.71806352 2024-06-06,22:23:44.000,158,11091680,-795,0,1717712623,12729.64570778999,90.90762435000215,54388.62723096001 2024-06-06,22:23:45.000,158,11091747,-795,0,1717712624,12729.63223517,90.81598566000321,54388.6412052 2024-06-06,22:23:46.000,158,11091700,-795,0,1717712625,12729.71307089,90.81598566000321,54388.7110764 2024-06-06,22:23:47.000,158,11091688,-795,0,1717712626,12729.73327982,90.80893653000385,54388.74601200001 2024-06-06,22:23:48.000,158,11091691,-795,0,1717712627,12729.77369768,90.7877891399985,54388.69011504 2024-06-06,22:23:49.000,158,11091696,-795,0,1717712628,12729.70633457999,90.77369087999978,54388.585308240006 2024-06-06,22:23:50.000,158,11091643,-795,0,1717712629,12729.77369768,90.7525434900017,54388.59928248 2024-06-06,22:23:51.000,158,11091698,-795,0,1717712630,12729.81411554,90.77369087999978,54388.6412052 2024-06-06,22:23:52.000,158,11091661,-795,0,1717712631,12729.760225059996,90.75959262000106,54388.585308240006 2024-06-06,22:23:53.000,158,11091716,-795,0,1717712632,12729.780433989996,90.78074000999914,54388.7110764 2024-06-06,22:23:54.000,158,11091706,-795,0,1717712633,12729.780433989996,90.73139610000362,54388.64819232 2024-06-06,22:23:55.000,158,11091723,-795,0,1717712634,12729.699598269995,90.74549436000234,54388.613256720004 2024-06-06,22:23:56.000,158,11091643,-795,0,1717712635,12729.719807199996,90.79483826999785,54388.67614080001 2024-06-06,22:23:57.000,158,11091665,-795,0,1717712636,12729.60528992999,90.82303479000257,54388.613256720004 2024-06-06,22:23:58.000,158,11091743,-795,0,1717712637,12729.52445420999,90.7877891399985,54388.585308240006 2024-06-06,22:23:59.000,158,11091695,-795,0,1717712638,12729.52445420999,90.80893653000385,54388.60626960001 2024-06-06,22:24:00.000,158,11091712,-795,0,1717712639,12729.457091109995,90.85828043999936,54388.585308240006 2024-06-06,22:24:01.000,158,11091742,-755,0,1717712640,12729.396464319994,90.82303479000257,54388.45255296 2024-06-06,22:24:02.000,158,11091667,-795,0,1717712641,12729.38299169999,90.81598566000321,54388.50844992001 2024-06-06,22:24:03.000,158,11091696,-795,0,1717712642,12729.416673249994,90.78074000999914,54388.59229536 2024-06-06,22:24:04.000,158,11091660,-795,0,1717712643,12729.356046459994,90.7877891399985,54388.5014628 2024-06-06,22:24:05.000,158,11091649,-795,0,1717712644,12729.335837529994,90.80188740000449,54388.466527200006 2024-06-06,22:24:06.000,158,11091701,-795,0,1717712645,12729.281947049989,90.79483826999785,54388.55037264 2024-06-06,22:24:07.000,158,11091729,-795,0,1717712646,12729.248265499999,90.75959262000106,54388.45954008001 2024-06-06,22:24:08.000,158,11091695,-795,0,1717712647,12729.268474429999,90.74549436000234,54388.38268176 2024-06-06,22:24:09.000,158,11091681,-795,0,1717712648,12729.281947049989,90.73139610000362,54388.45954008001 2024-06-06,22:24:10.000,158,11091681,-795,0,1717712649,12729.38299169999,90.75959262000106,54388.49447568 2024-06-06,22:24:11.000,158,11091728,-795,0,1717712650,12729.369519079999,90.73139610000362,54388.40364312 2024-06-06,22:24:12.000,158,11091715,-795,0,1717712651,12729.46382741999,90.68205219000083,54388.43857872001 2024-06-06,22:24:13.000,158,11091719,-795,0,1717712652,12729.52445420999,90.72434697000426,54388.396656000004 2024-06-06,22:24:14.000,158,11091777,-795,0,1717712653,12729.56487206999,90.70319957999891,54388.396656000004 2024-06-06,22:24:15.000,158,11091727,-795,0,1717712654,12729.64570778999,90.7172978400049,54388.277874960004 2024-06-06,22:24:16.000,158,11091723,-795,0,1717712655,12729.70633457999,90.72434697000426,54388.34075904001 2024-06-06,22:24:17.000,158,11091710,-795,0,1717712656,12729.894951260001,90.74549436000234,54388.45954008001 2024-06-06,22:24:18.000,158,11091744,-795,0,1717712657,12729.881478639996,90.73844523000298,54388.3617204 2024-06-06,22:24:19.000,158,11091672,-795,0,1717712658,12729.948841739992,90.79483826999785,54388.36870752001 2024-06-06,22:24:20.000,158,11091680,-795,0,1717712659,12730.090304249992,90.87237869999808,54388.38966888001 2024-06-06,22:24:21.000,158,11091656,-795,0,1717712660,12730.211557829993,90.92172261000087,54388.48748856001 2024-06-06,22:24:22.000,158,11091694,-795,0,1717712661,12730.278920930003,90.97106652000366,54388.52941128 2024-06-06,22:24:23.000,158,11091714,-795,0,1717712662,12730.339547719988,90.98516478000238,54388.57832112001 2024-06-06,22:24:24.000,158,11091736,-795,0,1717712663,12730.373229269993,91.0627052100026,54388.571334 2024-06-06,22:24:25.000,158,11091735,-795,0,1717712664,12730.433856059994,91.11909825000475,54388.613256720004 2024-06-06,22:24:26.000,158,11091739,-795,0,1717712665,12730.54163701999,91.18254041999899,54388.76697336 2024-06-06,22:24:27.000,158,11091669,-795,0,1717712666,12730.60900012,91.22483520000242,54388.76697336 2024-06-06,22:24:28.000,158,11091649,-795,0,1717712667,12730.64268166999,91.28827737000393,54388.75998624 2024-06-06,22:24:29.000,158,11091703,-795,0,1717712668,12730.58205487999,91.309424760002,54388.634218080006 2024-06-06,22:24:30.000,158,11091749,-795,0,1717712669,12730.60226380999,91.3446704099988,54388.71806352 2024-06-06,22:24:31.000,158,11091735,-795,0,1717712670,12730.676363219995,91.36581780000415,54388.85780592 2024-06-06,22:24:32.000,158,11091754,-795,0,1717712671,12730.68309952999,91.43630909999774,54388.91370288001 2024-06-06,22:24:33.000,158,11091669,-795,0,1717712672,12730.7302537,91.4574564900031,54388.99056120001 2024-06-06,22:24:34.000,158,11091713,-795,0,1717712673,12730.716781079995,91.47155475000181,54388.93466424 2024-06-06,22:24:35.000,158,11091673,-795,0,1717712674,12730.64268166999,91.48565301000053,54388.8857544 2024-06-06,22:24:36.000,158,11091661,-795,0,1717712675,12730.62920905,91.51384952999797,54388.87876728 2024-06-06,22:24:37.000,158,11091725,-795,0,1717712676,12730.635945359994,91.52794779000396,54388.920690000006 2024-06-06,22:24:38.000,158,11091660,-795,0,1717712677,12730.64268166999,91.49975126999925,54388.97658696 2024-06-06,22:24:39.000,158,11091702,-795,0,1717712678,12730.656154289994,91.44335823000438,54388.99754832 2024-06-06,22:24:40.000,158,11091681,-795,0,1717712679,12730.568582259999,91.44335823000438,54388.85780592 2024-06-06,22:24:41.000,158,11091717,-795,0,1717712680,12730.568582259999,91.48565301000053,54388.93466424 2024-06-06,22:24:42.000,158,11091698,-795,0,1717712681,12730.60226380999,91.43630909999774,54389.03947104001 2024-06-06,22:24:43.000,158,11091701,-795,0,1717712682,12730.507955469999,91.43630909999774,54389.00453544 2024-06-06,22:24:44.000,158,11091712,-475,0,1717712683,12730.507955469999,91.37286693000351,54388.969599840006 2024-06-06,22:24:45.000,158,11091680,-795,0,1717712684,12730.406910819998,91.36581780000415,54388.91370288001 2024-06-06,22:24:46.000,158,11091658,-795,0,1717712685,12730.413647129993,91.33057215000008,54388.93466424 2024-06-06,22:24:47.000,158,11091706,-795,0,1717712686,12730.447328679998,91.28122824000457,54388.92767712 2024-06-06,22:24:48.000,158,11091692,-795,0,1717712687,12730.278920930003,91.28122824000457,54388.801908960006 2024-06-06,22:24:49.000,158,11091658,-795,0,1717712688,12730.305866169998,91.26008084999921,54388.79492184001 2024-06-06,22:24:50.000,158,11091715,-795,0,1717712689,12730.278920930003,91.27417910999793,54388.99754832 2024-06-06,22:24:51.000,158,11091736,-795,0,1717712690,12730.305866169998,91.23893346000114,54389.00453544 2024-06-06,22:24:52.000,158,11091653,-795,0,1717712691,12730.251975689993,91.2107369400037,54388.9556256 2024-06-06,22:24:53.000,158,11091669,-795,0,1717712692,12730.238503070002,91.14024564000283,54388.920690000006 2024-06-06,22:24:54.000,158,11091696,-795,0,1717712693,12730.171139969993,91.15434390000155,54388.82287032001 2024-06-06,22:24:55.000,158,11091670,-795,0,1717712694,12730.150931039992,91.13319651000347,54388.80889608 2024-06-06,22:24:56.000,158,11091682,-795,0,1717712695,12730.171139969993,91.0979508599994,54388.96261272001 2024-06-06,22:24:57.000,158,11091741,-795,0,1717712696,12730.150931039992,91.11204911999812,54389.0254968 2024-06-06,22:24:58.000,158,11091686,-795,0,1717712697,12730.117249490002,91.09090173000004,54388.850818800005 2024-06-06,22:24:59.000,158,11091703,-795,0,1717712698,12730.164403659997,91.07680347000132,54388.98357408 2024-06-06,22:25:00.000,158,11091584,-795,0,1717712699,12730.110513179992,91.06975434000196,54388.93466424 2024-06-06,22:25:01.000,158,11091655,-795,0,1717712700,12730.144194729997,91.0627052100026,54388.96261272001 2024-06-06,22:25:02.000,158,11091684,-795,0,1717712701,12730.123985799997,91.02745955999853,54388.969599840006 2024-06-06,22:25:03.000,158,11091687,-795,0,1717712702,12730.144194729997,91.05565608000325,54388.92767712 2024-06-06,22:25:04.000,158,11091659,-795,0,1717712703,12730.063359009997,91.03450868999789,54388.83684456 2024-06-06,22:25:05.000,158,11091688,-795,0,1717712704,12730.076831630002,91.09090173000004,54388.84383168001 2024-06-06,22:25:06.000,158,11091724,-795,0,1717712705,12730.144194729997,91.05565608000325,54389.00453544 2024-06-06,22:25:07.000,158,11091707,-795,0,1717712706,12730.117249490002,91.06975434000196,54388.99056120001 2024-06-06,22:25:08.000,158,11091625,-795,0,1717712707,12730.164403659997,91.08385260000068,54388.97658696 2024-06-06,22:25:09.000,158,11091710,-795,0,1717712708,12730.117249490002,91.0979508599994,54388.752999120006 2024-06-06,22:25:10.000,158,11091694,-795,0,1717712709,12730.130722109992,91.16844216000027,54388.82985744 2024-06-06,22:25:11.000,158,11091727,-795,0,1717712710,12730.245239379998,91.21778607000306,54388.83684456 2024-06-06,22:25:12.000,158,11091707,-795,0,1717712711,12730.204821519997,91.23188433000178,54388.89274152001 2024-06-06,22:25:13.000,158,11091724,-795,0,1717712712,12730.231766759993,91.26712997999857,54388.899728640004 2024-06-06,22:25:14.000,158,11091686,-795,0,1717712713,12730.238503070002,91.33057215000008,54388.92767712 2024-06-06,22:25:15.000,158,11091720,-795,0,1717712714,12730.278920930003,91.35171953999816,54388.8158832 2024-06-06,22:25:16.000,158,11091646,-795,0,1717712715,12730.353020339993,91.40106345000095,54388.8857544 2024-06-06,22:25:17.000,158,11091656,-795,0,1717712716,12730.386701889998,91.47155475000181,54388.82287032001 2024-06-06,22:25:18.000,158,11091709,-795,0,1717712717,12730.366492959998,91.50680039999861,54388.82985744 2024-06-06,22:25:19.000,158,11091692,-795,0,1717712718,12730.373229269993,91.61253735000355,54388.62024384 2024-06-06,22:25:20.000,158,11091706,-795,0,1717712719,12730.406910819998,91.75351994999801,54388.77396048001 2024-06-06,22:25:21.000,158,11091695,-795,0,1717712720,12730.555109639994,91.79581473000144,54388.82287032001 2024-06-06,22:25:22.000,158,11091707,-795,0,1717712721,12730.635945359994,91.88040429000102,54388.948638480004 2024-06-06,22:25:23.000,158,11091681,-795,0,1717712722,12730.64268166999,91.96499385000061,54388.91370288001 2024-06-06,22:25:24.000,158,11091619,-795,0,1717712723,12730.70330845999,92.03548515000148,54388.90671576 2024-06-06,22:25:25.000,158,11091673,-795,0,1717712724,12730.736990009995,92.12712384000042,54388.8158832 2024-06-06,22:25:26.000,158,11091672,-795,0,1717712725,12730.74372631999,92.19761514000129,54388.90671576 2024-06-06,22:25:27.000,158,11091698,-795,0,1717712726,12730.89192514,92.28925383000023,54388.99754832 2024-06-06,22:25:28.000,158,11091670,-795,0,1717712727,12730.838034659995,92.37384338999982,54388.78793472 2024-06-06,22:25:29.000,158,11091675,-795,0,1717712728,12730.92560668999,92.47253120999812,54388.91370288001 2024-06-06,22:25:30.000,158,11091681,-795,0,1717712729,12730.986233479991,92.53597337999963,54388.969599840006 2024-06-06,22:25:31.000,158,11091707,-795,0,1717712730,12730.999706099996,92.62056293999922,54388.99056120001 2024-06-06,22:25:32.000,158,11091617,-795,0,1717712731,12731.067069199991,92.63466119999794,54389.13030360001 2024-06-06,22:25:33.000,158,11091688,-795,0,1717712732,12731.120959679996,92.7051524999988,54389.12331648 2024-06-06,22:25:34.000,158,11091705,-795,0,1717712733,12731.147904919992,92.7051524999988,54389.08139376001 2024-06-06,22:25:35.000,158,11091702,-795,0,1717712734,12731.195059090001,92.79679118999775,54389.04645816 2024-06-06,22:25:36.000,158,11091635,-795,0,1717712735,12731.296103740002,92.79679118999775,54389.22113616 2024-06-06,22:25:37.000,158,11091655,-795,0,1717712736,12731.356730530002,92.83908597000118,54389.235110400004 2024-06-06,22:25:38.000,158,11091686,-795,0,1717712737,12731.309576359992,92.8531842299999,54389.19318768 2024-06-06,22:25:39.000,158,11091683,-795,0,1717712738,12731.296103740002,92.8179385800031,54389.22113616 2024-06-06,22:25:40.000,158,11091614,-795,0,1717712739,12731.336521600002,92.77564379999967,54389.37485280001 2024-06-06,22:25:41.000,158,11091717,-795,0,1717712740,12731.349994219992,92.74039815000287,54389.3399172 2024-06-06,22:25:42.000,158,11091710,-795,0,1717712741,12731.370203149992,92.7544964100016,54389.32594296001 2024-06-06,22:25:43.000,158,11091700,-795,0,1717712742,12731.403884699997,92.76859467000031,54389.32594296001 2024-06-06,22:25:44.000,158,11091681,-795,0,1717712743,12731.349994219992,92.76859467000031,54389.29100736 2024-06-06,22:25:45.000,158,11091673,-795,0,1717712744,12731.316312670002,92.78269292999903,54389.29799448001 2024-06-06,22:25:46.000,158,11091697,-795,0,1717712745,12731.329785289992,92.72629989000416,54389.38183992 2024-06-06,22:25:47.000,158,11091725,-795,0,1717712746,12731.323048979997,92.74039815000287,54389.41677552001 2024-06-06,22:25:48.000,158,11091693,-795,0,1717712747,12731.235476950002,92.7051524999988,54389.43773688 2024-06-06,22:25:49.000,158,11091687,-795,0,1717712748,12731.174850160001,92.69810336999944,54389.186200560005 2024-06-06,22:25:50.000,158,11091612,-795,0,1717712749,12731.134432300001,92.66990685000201,54389.29100736 2024-06-06,22:25:51.000,158,11091703,-795,0,1717712750,12731.120959679996,92.64171033000457,54389.353891440005 2024-06-06,22:25:52.000,158,11091697,-795,0,1717712751,12731.046860269991,92.59236642000178,54389.29100736 2024-06-06,22:25:53.000,158,11091730,-795,0,1717712752,12731.026651339991,92.57826816000306,54389.32594296001 2024-06-06,22:25:54.000,158,11091756,-795,0,1717712753,12730.88518882999,92.57826816000306,54389.304981600006 2024-06-06,22:25:55.000,158,11091711,-795,0,1717712754,12730.86497989999,92.5077768600022,54389.22812328001 2024-06-06,22:25:56.000,158,11091675,-795,0,1717712755,12730.82456203999,92.42318730000261,54389.32594296001 2024-06-06,22:25:57.000,158,11091713,-795,0,1717712756,12730.696572149995,92.38089251999918,54389.22113616 2024-06-06,22:25:58.000,158,11091650,-795,0,1717712757,12730.64941798,92.35269600000174,54389.12331648 2024-06-06,22:25:59.000,158,11091729,-795,0,1717712758,12730.568582259999,92.2610573100028,54389.04645816 2024-06-06,22:26:00.000,158,11091734,-795,0,1717712759,12730.494482849994,92.19056601000193,54389.07440664 2024-06-06,22:26:01.000,158,11091680,-795,0,1717712760,12730.481010229989,92.12712384000042,54389.17921344001 2024-06-06,22:26:02.000,158,11091703,-795,0,1717712761,12730.460801299989,92.06368166999891,54389.17921344001 2024-06-06,22:26:03.000,158,11091706,-795,0,1717712762,12730.379965579988,92.00023950000468,54389.08139376001 2024-06-06,22:26:04.000,158,11091719,-795,0,1717712763,12730.386701889998,91.97204297999997,54389.03947104001 2024-06-06,22:26:05.000,158,11091708,-795,0,1717712764,12730.251975689993,91.9015516799991,54388.90671576 2024-06-06,22:26:06.000,158,11091690,-795,0,1717712765,12730.272184619993,91.80991299000016,54388.89274152001 2024-06-06,22:26:07.000,158,11091715,-795,0,1717712766,12730.272184619993,91.73942168999929,54388.94165136001 2024-06-06,22:26:08.000,158,11091711,-795,0,1717712767,12730.184612589997,91.67597951999778,54388.92767712 2024-06-06,22:26:09.000,158,11091663,-795,0,1717712768,12730.204821519997,91.64778300000035,54388.82985744 2024-06-06,22:26:10.000,158,11091698,-795,0,1717712769,12730.231766759993,91.53499692000332,54388.91370288001 2024-06-06,22:26:11.000,158,11091692,-795,0,1717712770,12730.305866169998,91.5208986600046,54388.94165136001 2024-06-06,22:26:12.000,158,11091706,-795,0,1717712771,12730.258712000003,91.42221083999902,54388.82287032001 2024-06-06,22:26:13.000,158,11091661,-795,0,1717712772,12730.305866169998,91.38696519000223,54388.82985744 2024-06-06,22:26:14.000,158,11091692,-795,0,1717712773,12730.285657239998,91.309424760002,54388.78793472 2024-06-06,22:26:15.000,158,11091685,-795,0,1717712774,12730.265448309998,91.26712997999857,54388.752999120006 2024-06-06,22:26:16.000,158,11091715,-795,0,1717712775,12730.319338789988,91.1966386799977,54388.82287032001 2024-06-06,22:26:17.000,158,11091709,-795,0,1717712776,12730.353020339993,91.1966386799977,54388.83684456 2024-06-06,22:26:18.000,158,11091757,-795,0,1717712777,12730.373229269993,91.14024564000283,54388.76697336 2024-06-06,22:26:19.000,158,11091722,-795,0,1717712778,12730.359756649988,91.08385260000068,54388.801908960006 2024-06-06,22:26:20.000,158,11091694,-795,0,1717712779,12730.386701889998,91.08385260000068,54388.86479304 2024-06-06,22:26:21.000,158,11091682,-795,0,1717712780,12730.278920930003,91.01336129999981,54388.59229536 2024-06-06,22:26:22.000,158,11091705,-795,0,1717712781,12730.299129859988,91.00631217000046,54388.75998624 2024-06-06,22:26:23.000,158,11091691,-795,0,1717712782,12730.258712000003,90.97106652000366,54388.76697336 2024-06-06,22:26:24.000,158,11091699,-795,0,1717712783,12730.198085210002,90.99221391000174,54388.752999120006 2024-06-06,22:26:25.000,158,11091691,-795,0,1717712784,12730.177876280002,91.00631217000046,54388.66915368 2024-06-06,22:26:26.000,158,11091738,-795,0,1717712785,12730.171139969993,90.99221391000174,54388.8158832 2024-06-06,22:26:27.000,158,11091737,-795,0,1717712786,12730.063359009997,91.04155782000453,54388.732037760004 2024-06-06,22:26:28.000,158,11091711,-795,0,1717712787,12730.016204840002,91.02041042999917,54388.732037760004 2024-06-06,22:26:29.000,158,11091686,-795,0,1717712788,12729.83432447,91.0627052100026,54388.57832112001 2024-06-06,22:26:30.000,158,11091710,-795,0,1717712789,12729.76696136999,91.06975434000196,54388.59229536 2024-06-06,22:26:31.000,158,11091648,-795,0,1717712790,12729.800642919996,91.09090173000004,54388.6412052 2024-06-06,22:26:32.000,158,11091722,-795,0,1717712791,12729.68612564999,91.11909825000475,54388.62024384 2024-06-06,22:26:33.000,158,11091704,-795,0,1717712792,12729.62549885999,91.13319651000347,54388.585308240006 2024-06-06,22:26:34.000,158,11091762,-795,0,1717712793,12729.638971479995,91.14729477000219,54388.634218080006 2024-06-06,22:26:35.000,158,11091723,-795,0,1717712794,12729.598553619995,91.1966386799977,54388.59928248 2024-06-06,22:26:36.000,158,11091693,-795,0,1717712795,12729.517717899995,91.20368781000434,54388.53639840001 2024-06-06,22:26:37.000,158,11091653,-795,0,1717712796,12729.517717899995,91.21778607000306,54388.564346880004 2024-06-06,22:26:38.000,158,11091738,-795,0,1717712797,12729.47056373,91.2459825900005,54388.59928248 2024-06-06,22:26:39.000,158,11091687,-795,0,1717712798,12729.517717899995,91.23893346000114,54388.59229536 2024-06-06,22:26:40.000,158,11091707,-795,0,1717712799,12729.44361848999,91.27417910999793,54388.445565840004 2024-06-06,22:26:41.000,158,11091712,-795,0,1717712800,12729.42340955999,91.33057215000008,54388.50844992001 2024-06-06,22:26:42.000,158,11091709,-795,0,1717712801,12729.61202624,91.309424760002,54388.634218080006 2024-06-06,22:26:43.000,158,11091637,-795,0,1717712802,12729.598553619995,91.33057215000008,54388.65517944001 2024-06-06,22:26:44.000,158,11091706,-795,0,1717712803,12729.6524441,91.32352302000072,54388.613256720004 2024-06-06,22:26:45.000,158,11091686,-795,0,1717712804,12729.62549885999,91.37286693000351,54388.47351432 2024-06-06,22:26:46.000,158,11091727,-795,0,1717712805,12729.719807199996,91.38696519000223,54388.5014628 2024-06-06,22:26:47.000,158,11091705,-795,0,1717712806,12729.827588159991,91.43630909999774,54388.62024384 2024-06-06,22:26:48.000,158,11091679,-795,0,1717712807,12729.901687569996,91.47155475000181,54388.613256720004 2024-06-06,22:26:49.000,158,11091720,-795,0,1717712808,12729.874742330001,91.49975126999925,54388.613256720004 2024-06-06,22:26:50.000,158,11091707,-755,0,1717712809,12729.982523289997,91.54909518000204,54388.6412052 2024-06-06,22:26:51.000,158,11091716,-795,0,1717712810,12730.097040560002,91.56319344000076,54388.70408928001 2024-06-06,22:26:52.000,158,11091694,-795,0,1717712811,12730.211557829993,91.60548822000419,54388.73902488 2024-06-06,22:26:53.000,158,11091724,-795,0,1717712812,12730.211557829993,91.66893038999842,54388.752999120006 2024-06-06,22:26:54.000,158,11091708,-795,0,1717712813,12730.231766759993,91.66188125999906,54388.6412052 2024-06-06,22:26:55.000,158,11091741,-795,0,1717712814,12730.245239379998,91.71122517000185,54388.52242416 2024-06-06,22:26:56.000,158,11091724,-795,0,1717712815,12730.366492959998,91.77466734000336,54388.74601200001 2024-06-06,22:26:57.000,158,11091748,-795,0,1717712816,12730.366492959998,91.76056908000464,54388.8857544 2024-06-06,22:26:58.000,158,11091692,-795,0,1717712817,12730.440592369989,91.8028638600008,54388.92767712 2024-06-06,22:26:59.000,158,11091692,-795,0,1717712818,12730.474273919994,91.83106037999823,54388.97658696 2024-06-06,22:27:00.000,158,11091693,-795,0,1717712819,12730.454064989994,91.83810951000487,54388.82985744 2024-06-06,22:27:01.000,158,11091696,-795,0,1717712820,12730.427119749998,91.88040429000102,54388.96261272001 2024-06-06,22:27:02.000,158,11091702,-795,0,1717712821,12730.487746539999,91.9015516799991,54389.018509680005 2024-06-06,22:27:03.000,158,11091743,-795,0,1717712822,12730.474273919994,91.88745342000038,54388.99056120001 2024-06-06,22:27:04.000,158,11091733,-795,0,1717712823,12730.420383439989,91.90860080999846,54388.899728640004 2024-06-06,22:27:05.000,158,11091684,-795,0,1717712824,12730.406910819998,91.9015516799991,54388.969599840006 2024-06-06,22:27:06.000,158,11091711,-795,0,1717712825,12730.454064989994,91.92269907000446,54389.07440664 2024-06-06,22:27:07.000,158,11091722,-795,0,1717712826,12730.373229269993,91.91564993999782,54389.13030360001 2024-06-06,22:27:08.000,158,11091727,-795,0,1717712827,12730.353020339993,91.92269907000446,54388.948638480004 2024-06-06,22:27:09.000,158,11091689,-795,0,1717712828,12730.251975689993,91.95794472000125,54388.99754832 2024-06-06,22:27:10.000,158,11091680,-795,0,1717712829,12730.299129859988,91.95794472000125,54389.018509680005 2024-06-06,22:27:11.000,158,11091719,-795,0,1717712830,12730.299129859988,91.97204297999997,54389.05344528 2024-06-06,22:27:12.000,158,11091729,-795,0,1717712831,12730.258712000003,92.0143377600034,54389.088380880006 2024-06-06,22:27:13.000,158,11091658,-795,0,1717712832,12730.285657239998,92.04253428000084,54389.08139376001 2024-06-06,22:27:14.000,158,11091676,-795,0,1717712833,12730.218294140002,92.0495834100002,54389.05344528 2024-06-06,22:27:15.000,158,11091725,-795,0,1717712834,12730.157667350002,92.06368166999891,54389.095368 2024-06-06,22:27:16.000,158,11091622,-795,0,1717712835,12730.198085210002,92.07777993000491,54389.088380880006 2024-06-06,22:27:17.000,158,11091733,-795,0,1717712836,12730.157667350002,92.09892732000299,54389.10934224001 2024-06-06,22:27:18.000,158,11091710,-795,0,1717712837,12730.117249490002,92.1482712299985,54389.05344528 2024-06-06,22:27:19.000,158,11091712,-795,0,1717712838,12730.049886389992,92.19761514000129,54388.90671576 2024-06-06,22:27:20.000,158,11091742,-795,0,1717712839,12730.022941149997,92.21876252999937,54388.899728640004 2024-06-06,22:27:21.000,158,11091707,-795,0,1717712840,12730.056622700002,92.22581165999873,54389.0254968 2024-06-06,22:27:22.000,158,11091673,-795,0,1717712841,12729.955578050001,92.24695905000408,54388.86479304 2024-06-06,22:27:23.000,158,11091715,-795,0,1717712842,12729.969050669992,92.27515557000152,54388.99754832 2024-06-06,22:27:24.000,158,11091659,-795,0,1717712843,12729.962314359997,92.26810644000216,54388.96261272001 2024-06-06,22:27:25.000,158,11091707,-795,0,1717712844,12729.881478639996,92.28925383000023,54388.9556256 2024-06-06,22:27:26.000,158,11091712,-795,0,1717712845,12729.881478639996,92.3244994800043,54388.98357408 2024-06-06,22:27:27.000,158,11091698,-795,0,1717712846,12729.868006019991,92.33154861000367,54388.90671576 2024-06-06,22:27:28.000,158,11091685,-795,0,1717712847,12729.81411554,92.40203991000453,54388.801908960006 2024-06-06,22:27:29.000,158,11091663,-795,0,1717712848,12729.894951260001,92.42318730000261,54388.79492184001 2024-06-06,22:27:30.000,158,11091701,-795,0,1717712849,12729.955578050001,92.38089251999918,54388.850818800005 2024-06-06,22:27:31.000,158,11091670,-795,0,1717712850,12729.874742330001,92.36679426000046,54388.93466424 2024-06-06,22:27:32.000,158,11091640,-795,0,1717712851,12729.841060779996,92.31745034999767,54388.969599840006 2024-06-06,22:27:33.000,158,11091701,-795,0,1717712852,12729.66591671999,92.28925383000023,54388.97658696 2024-06-06,22:27:34.000,158,11091702,-795,0,1717712853,12729.56487206999,92.31745034999767,54388.87876728 2024-06-06,22:27:35.000,158,11091719,-795,0,1717712854,12729.457091109995,92.31745034999767,54388.8857544 2024-06-06,22:27:36.000,158,11091706,-795,0,1717712855,12729.42340955999,92.26810644000216,54388.99056120001 2024-06-06,22:27:37.000,158,11091685,-795,0,1717712856,12729.369519079999,92.28220470000088,54389.05344528 2024-06-06,22:27:38.000,158,11091675,-795,0,1717712857,12729.234792879994,92.21171340000001,54388.96261272001 2024-06-06,22:27:39.000,158,11091686,-795,0,1717712858,12729.147220849998,92.21876252999937,54388.920690000006 2024-06-06,22:27:40.000,158,11091630,-795,0,1717712859,12729.093330369993,92.17646775000321,54388.969599840006 2024-06-06,22:27:41.000,158,11091712,-795,0,1717712860,12728.978813100002,92.1623694900045,54388.89274152001 2024-06-06,22:27:42.000,158,11091684,-795,0,1717712861,12728.945131549997,92.14122209999914,54388.87178016001 2024-06-06,22:27:43.000,158,11091730,-795,0,1717712862,12728.810405349992,92.12007471000106,54388.78793472 2024-06-06,22:27:44.000,158,11091693,-795,0,1717712863,12728.769987489992,92.12712384000042,54388.70408928001 2024-06-06,22:27:45.000,158,11091664,-795,0,1717712864,12728.662206529996,92.18351688000257,54388.66915368 2024-06-06,22:27:46.000,158,11091664,-795,0,1717712865,12728.668942839991,92.21171340000001,54388.69710216 2024-06-06,22:27:47.000,158,11091721,-795,0,1717712866,12728.55442557,92.19761514000129,54388.70408928001 2024-06-06,22:27:48.000,158,11091698,-795,0,1717712867,12728.44664460999,92.1482712299985,54388.613256720004 2024-06-06,22:27:49.000,158,11091711,-795,0,1717712868,12728.379281509995,92.07073079999827,54388.50844992001 2024-06-06,22:27:50.000,158,11091625,-795,0,1717712869,12728.40622674999,92.07777993000491,54388.52941128 2024-06-06,22:27:51.000,158,11091723,-795,0,1717712870,12728.43317199,92.09187819000363,54388.62723096001 2024-06-06,22:27:52.000,158,11091697,-795,0,1717712871,12728.42643567999,92.12007471000106,54388.571334 2024-06-06,22:27:53.000,158,11091689,-795,0,1717712872,12728.460117229995,92.09892732000299,54388.59229536 2024-06-06,22:27:54.000,158,11091698,-795,0,1717712873,12728.42643567999,92.16941862000385,54388.59928248 2024-06-06,22:27:55.000,158,11091700,-795,0,1717712874,12728.41296306,92.16941862000385,54388.55037264 2024-06-06,22:27:56.000,158,11091710,-795,0,1717712875,12728.439908299995,92.20466427000065,54388.55735976001 2024-06-06,22:27:57.000,158,11091639,-795,0,1717712876,12728.44664460999,92.19056601000193,54388.53639840001 2024-06-06,22:27:58.000,158,11091687,-795,0,1717712877,12728.460117229995,92.21876252999937,54388.50844992001 2024-06-06,22:27:59.000,158,11091698,-795,0,1717712878,12728.3725452,92.23286078999809,54388.38966888001 2024-06-06,22:28:00.000,158,11091635,-795,0,1717712879,12728.419699369995,92.22581165999873,54388.35473328 2024-06-06,22:28:01.000,158,11091675,-795,0,1717712880,12728.45338092,92.30335208999895,54388.52941128 2024-06-06,22:28:02.000,158,11091698,-795,0,1717712881,12728.41296306,92.28925383000023,54388.49447568 2024-06-06,22:28:03.000,158,11091717,-795,0,1717712882,12728.359072579995,92.2963029599996,54388.35473328 2024-06-06,22:28:04.000,158,11091645,-795,0,1717712883,12728.38601781999,92.33859774000302,54388.38268176 2024-06-06,22:28:05.000,158,11091714,-795,0,1717712884,12728.24455530999,92.33859774000302,54388.21499088 2024-06-06,22:28:06.000,158,11091621,-795,0,1717712885,12728.23108269,92.28220470000088,54388.36870752001 2024-06-06,22:28:07.000,158,11091694,-795,0,1717712886,12728.24455530999,92.28925383000023,54388.3267848 2024-06-06,22:28:08.000,158,11091729,-795,0,1717712887,12728.258027929995,92.30335208999895,54388.41063024001 2024-06-06,22:28:09.000,158,11091682,-795,0,1717712888,12728.23108269,92.2963029599996,54388.30582344 2024-06-06,22:28:10.000,158,11091671,-795,0,1717712889,12728.23108269,92.22581165999873,54388.29184920001 2024-06-06,22:28:11.000,158,11091695,-795,0,1717712890,12728.177192209994,92.23990992000472,54388.38966888001 2024-06-06,22:28:12.000,158,11091615,-795,0,1717712891,12728.20413744999,92.23990992000472,54388.3267848 2024-06-06,22:28:13.000,158,11091639,-795,0,1717712892,12728.19066483,92.21876252999937,54388.277874960004 2024-06-06,22:28:14.000,158,11091672,-795,0,1717712893,12728.10309279999,92.1482712299985,54388.27088784001 2024-06-06,22:28:15.000,158,11091710,-795,0,1717712894,12728.12330172999,92.14122209999914,54388.1870424 2024-06-06,22:28:16.000,158,11091704,-795,0,1717712895,12728.14351065999,92.09892732000299,54388.30582344 2024-06-06,22:28:17.000,158,11091691,-795,0,1717712896,12728.109829109999,92.0495834100002,54388.37569464 2024-06-06,22:28:18.000,158,11091665,-795,0,1717712897,12728.136774349994,92.00728863000404,54388.22197800001 2024-06-06,22:28:19.000,158,11091684,-795,0,1717712898,12728.076147559994,91.94384646000253,54388.22197800001 2024-06-06,22:28:20.000,158,11091652,-795,0,1717712899,12728.089620179999,91.88745342000038,54388.249926480006 2024-06-06,22:28:21.000,158,11091648,-795,0,1717712900,12728.028993389999,91.89450254999974,54388.180055280005 2024-06-06,22:28:22.000,158,11091699,-795,0,1717712901,12728.042466009989,91.85220777000359,54388.20101664001 2024-06-06,22:28:23.000,158,11091700,-795,0,1717712902,12727.941421359988,91.80991299000016,54388.061274240004 2024-06-06,22:28:24.000,158,11091696,-795,0,1717712903,12728.055938629994,91.75351994999801,54388.09620984 2024-06-06,22:28:25.000,158,11091698,-795,0,1717712904,12728.089620179999,91.76056908000464,54388.110184080004 2024-06-06,22:28:26.000,158,11091682,-795,0,1717712905,12728.150246969999,91.69712691000313,54388.23595224 2024-06-06,22:28:27.000,158,11091700,-795,0,1717712906,12728.156983279994,91.69007778000378,54388.22197800001 2024-06-06,22:28:28.000,158,11091669,-795,0,1717712907,12728.14351065999,91.66188125999906,54388.16608104 2024-06-06,22:28:29.000,158,11091700,-795,0,1717712908,12728.116565419994,91.71827430000121,54388.08922272 2024-06-06,22:28:30.000,158,11091607,-795,0,1717712909,12728.18392851999,91.69007778000378,54388.16608104 2024-06-06,22:28:31.000,158,11091681,-795,0,1717712910,12728.27150055,91.69007778000378,54388.16608104 2024-06-06,22:28:32.000,158,11091658,-795,0,1717712911,12728.338863649995,91.69007778000378,54388.19402952 2024-06-06,22:28:33.000,158,11091705,-795,0,1717712912,12728.41296306,91.7041760400025,54388.1870424 2024-06-06,22:28:34.000,158,11091686,-795,0,1717712913,12728.500535089996,91.73942168999929,54388.1870424 2024-06-06,22:28:35.000,158,11091643,-795,0,1717712914,12728.588107119991,91.82401124999888,54388.228965120004 2024-06-06,22:28:36.000,158,11091611,-795,0,1717712915,12728.655470220001,91.84515864000423,54388.16608104 2024-06-06,22:28:37.000,158,11091671,-795,0,1717712916,12728.796932730002,91.90860080999846,54388.228965120004 2024-06-06,22:28:38.000,158,11091676,-795,0,1717712917,12728.884504759997,91.90860080999846,54388.29184920001 2024-06-06,22:28:39.000,158,11091648,-795,0,1717712918,12729.025967269998,91.95794472000125,54388.27088784001 2024-06-06,22:28:40.000,158,11091682,-795,0,1717712919,12729.079857749988,92.04253428000084,54388.20800376 2024-06-06,22:28:41.000,158,11091672,-795,0,1717712920,12729.167429779998,92.1130255800017,54388.298836320006 2024-06-06,22:28:42.000,158,11091648,-795,0,1717712921,12729.34257383999,92.1482712299985,54388.37569464 2024-06-06,22:28:43.000,158,11091680,-795,0,1717712922,12729.457091109995,92.20466427000065,54388.52941128 2024-06-06,22:28:44.000,158,11091632,-795,0,1717712923,12729.578344689995,92.27515557000152,54388.5014628 2024-06-06,22:28:45.000,158,11091709,-795,0,1717712924,12729.618762549995,92.33859774000302,54388.42460448 2024-06-06,22:28:46.000,158,11091682,-795,0,1717712925,12729.719807199996,92.41613817000325,54388.36870752001 2024-06-06,22:28:47.000,158,11091655,-795,0,1717712926,12729.861269709996,92.47253120999812,54388.53639840001 2024-06-06,22:28:48.000,158,11091707,-795,0,1717712927,12729.901687569996,92.56416990000434,54388.515437040005 2024-06-06,22:28:49.000,158,11091690,-795,0,1717712928,12730.036413770002,92.59941555000114,54388.69011504 2024-06-06,22:28:50.000,158,11091685,-795,0,1717712929,12730.130722109992,92.7051524999988,54388.75998624 2024-06-06,22:28:51.000,158,11091695,-795,0,1717712930,12730.238503070002,92.73334902000352,54388.87876728 2024-06-06,22:28:52.000,158,11091660,-795,0,1717712931,12730.339547719988,92.78269292999903,54388.90671576 2024-06-06,22:28:53.000,158,11091710,-795,0,1717712932,12730.413647129993,92.86023335999926,54388.92767712 2024-06-06,22:28:54.000,158,11091735,-795,0,1717712933,12730.447328679998,92.89547901000333,54388.86479304 2024-06-06,22:28:55.000,158,11091605,-795,0,1717712934,12730.487746539999,92.9166264000014,54388.82287032001 2024-06-06,22:28:56.000,158,11091709,-795,0,1717712935,12730.58205487999,92.98711770000227,54389.05344528 2024-06-06,22:28:57.000,158,11091688,-795,0,1717712936,12730.68309952999,93.03646160999779,54389.07440664 2024-06-06,22:28:58.000,158,11091651,-795,0,1717712937,12730.656154289994,93.09285464999994,54389.15126496 2024-06-06,22:28:59.000,158,11091701,-795,0,1717712938,12730.76393524999,93.11400203999801,54389.1652392 2024-06-06,22:29:00.000,158,11091634,-795,0,1717712939,12730.736990009995,93.14924769000208,54389.05344528 2024-06-06,22:29:01.000,158,11091630,-795,0,1717712940,12730.84477096999,93.17039508000016,54389.15825208001 2024-06-06,22:29:02.000,158,11091692,-795,0,1717712941,12730.83129835,93.24793551000039,54389.15825208001 2024-06-06,22:29:03.000,158,11091639,-795,0,1717712942,12730.81108942,93.23383725000167,54389.07440664 2024-06-06,22:29:04.000,158,11091678,-795,0,1717712943,12730.83129835,93.28318116000446,54389.095368 2024-06-06,22:29:05.000,158,11091694,-795,0,1717712944,12730.90539775999,93.26908289999847,54389.186200560005 2024-06-06,22:29:06.000,158,11091673,-795,0,1717712945,12730.85150728,93.25498463999975,54389.22812328001 2024-06-06,22:29:07.000,158,11091698,-675,0,1717712946,12730.918870379995,93.18449333999888,54389.284020240004 2024-06-06,22:29:08.000,158,11091600,-795,0,1717712947,12730.89192514,93.18449333999888,54389.32594296001 2024-06-06,22:29:09.000,158,11091658,-795,0,1717712948,12730.858243589995,93.19154246999824,54389.24908464001 2024-06-06,22:29:10.000,158,11091674,-795,0,1717712949,12730.76393524999,93.1633459500008,54389.10934224001 2024-06-06,22:29:11.000,158,11091671,-795,0,1717712950,12730.82456203999,93.07170726000186,54389.137290720006 2024-06-06,22:29:12.000,158,11091660,-795,0,1717712951,12730.817825729995,93.03646160999779,54389.24908464001 2024-06-06,22:29:13.000,158,11091681,-795,0,1717712952,12730.77067156,92.98006857000291,54389.24908464001 2024-06-06,22:29:14.000,158,11091654,-795,0,1717712953,12730.736990009995,92.9659703100042,54389.22113616 2024-06-06,22:29:15.000,158,11091660,-795,0,1717712954,12730.676363219995,92.90957727000205,54389.19318768 2024-06-06,22:29:16.000,158,11091673,-795,0,1717712955,12730.64268166999,92.8179385800031,54389.17222632 2024-06-06,22:29:17.000,158,11091678,-795,0,1717712956,12730.676363219995,92.81088945000374,54389.24209752 2024-06-06,22:29:18.000,158,11091673,-795,0,1717712957,12730.595527499994,92.71220162999816,54389.235110400004 2024-06-06,22:29:19.000,158,11091671,-795,0,1717712958,12730.521428089989,92.69105424000008,54389.10235512 2024-06-06,22:29:20.000,158,11091731,-795,0,1717712959,12730.501219159989,92.62761206999858,54389.17921344001 2024-06-06,22:29:21.000,158,11091695,-795,0,1717712960,12730.474273919994,92.66285772000265,54389.08139376001 2024-06-06,22:29:22.000,158,11091735,-795,0,1717712961,12730.400174509989,92.65580859000329,54389.088380880006 2024-06-06,22:29:23.000,158,11091692,-795,0,1717712962,12730.507955469999,92.69810336999944,54389.19318768 2024-06-06,22:29:24.000,158,11091696,-795,0,1717712963,12730.528164399999,92.61351380999986,54388.969599840006 2024-06-06,22:29:25.000,158,11091621,-795,0,1717712964,12730.68983584,92.5712190300037,54388.99754832 2024-06-06,22:29:26.000,158,11091636,-795,0,1717712965,12730.79088049,92.38794164999854,54389.05344528 2024-06-06,22:29:27.000,158,11091748,-795,0,1717712966,12730.84477096999,92.26810644000216,54389.12331648 2024-06-06,22:29:28.000,158,11091722,-795,0,1717712967,12730.777407869995,92.21171340000001,54389.12331648 2024-06-06,22:29:29.000,158,11091720,-795,0,1717712968,12730.76393524999,92.19056601000193,54389.12331648 2024-06-06,22:29:30.000,158,11091680,-795,0,1717712969,12730.696572149995,92.1130255800017,54389.116329360004 2024-06-06,22:29:31.000,158,11091659,-795,0,1717712970,12730.79088049,92.09187819000363,54389.22113616 2024-06-06,22:29:32.000,158,11091654,-795,0,1717712971,12730.71004477,92.07777993000491,54389.256071760006 2024-06-06,22:29:33.000,158,11091729,-795,0,1717712972,12730.66962691,92.04253428000084,54389.137290720006 2024-06-06,22:29:34.000,158,11091663,-795,0,1717712973,12730.555109639994,92.02138689000276,54389.10235512 2024-06-06,22:29:35.000,158,11091657,-795,0,1717712974,12730.521428089989,92.04253428000084,54389.07440664 2024-06-06,22:29:36.000,158,11091657,-795,0,1717712975,12730.454064989994,92.04253428000084,54389.14427784 2024-06-06,22:29:37.000,158,11091662,-795,0,1717712976,12730.400174509989,92.00023950000468,54389.186200560005 2024-06-06,22:29:38.000,158,11091688,-795,0,1717712977,12730.231766759993,92.00023950000468,54389.03248392 2024-06-06,22:29:39.000,158,11091670,-795,0,1717712978,12730.218294140002,91.94384646000253,54389.018509680005 2024-06-06,22:29:40.000,158,11091624,-795,0,1717712979,12730.177876280002,91.94384646000253,54389.116329360004 2024-06-06,22:29:41.000,158,11091656,-795,0,1717712980,12730.117249490002,91.8663060300023,54389.07440664 2024-06-06,22:29:42.000,158,11091686,-795,0,1717712981,12730.016204840002,91.85220777000359,54389.018509680005 2024-06-06,22:29:43.000,158,11091679,-795,0,1717712982,12729.921896499996,91.8028638600008,54388.99056120001 2024-06-06,22:29:44.000,158,11091655,-795,0,1717712983,12729.827588159991,91.767618210004,54388.86479304 2024-06-06,22:29:45.000,158,11091671,-795,0,1717712984,12729.740016129996,91.68302865000442,54388.80889608 2024-06-06,22:29:46.000,158,11091672,-795,0,1717712985,12729.760225059996,91.61253735000355,54389.01152256001 2024-06-06,22:29:47.000,158,11091705,-795,0,1717712986,12729.70633457999,91.54204605000268,54388.92767712 2024-06-06,22:29:48.000,158,11091613,-795,0,1717712987,12729.6524441,91.47155475000181,54388.8857544 2024-06-06,22:29:49.000,158,11091682,-795,0,1717712988,12729.59181731,91.36581780000415,54388.752999120006 2024-06-06,22:29:50.000,158,11091661,-795,0,1717712989,12729.56487206999,91.28827737000393,54388.72505064001 2024-06-06,22:29:51.000,158,11091696,-795,0,1717712990,12729.578344689995,91.18254041999899,54388.801908960006 2024-06-06,22:29:52.000,158,11091627,-795,0,1717712991,12729.53119052,91.09090173000004,54388.77396048001 2024-06-06,22:30:03.000,158,11091714,-795,0,1717713002,12729.58508099999,90.407136120004,54388.64819232 2024-06-06,22:30:04.000,158,11091630,-795,0,1717713003,12729.58508099999,90.37893959999928,54388.66216656 2024-06-06,22:30:05.000,158,11091679,-795,0,1717713004,12729.537926829995,90.37893959999928,54388.45954008001 2024-06-06,22:30:06.000,158,11091649,-795,0,1717713005,12729.62549885999,90.393037859998,54388.571334 2024-06-06,22:30:07.000,158,11091677,-795,0,1717713006,12729.66591671999,90.407136120004,54388.585308240006 2024-06-06,22:30:08.000,158,11091668,-795,0,1717713007,12729.618762549995,90.4423817700008,54388.52242416 2024-06-06,22:30:09.000,158,11091634,-795,0,1717713008,12729.6524441,90.49877481000294,54388.5014628 2024-06-06,22:30:10.000,158,11091669,-795,0,1717713009,12729.61202624,90.51992220000102,54388.564346880004 2024-06-06,22:30:11.000,158,11091697,-795,0,1717713010,12729.659180409995,90.5410695899991,54388.67614080001 2024-06-06,22:30:12.000,158,11091682,-795,0,1717713011,12729.64570778999,90.59746263000125,54388.73902488 2024-06-06,22:30:13.000,158,11091718,-795,0,1717713012,12729.618762549995,90.66795393000211,54388.613256720004 2024-06-06,22:30:14.000,158,11091687,-795,0,1717713013,12729.59181731,90.68205219000083,54388.57832112001 2024-06-06,22:30:15.000,158,11091651,-795,0,1717713014,12729.51098159,90.74549436000234,54388.466527200006 2024-06-06,22:30:16.000,158,11091716,-795,0,1717713015,12729.477300039995,90.80188740000449,54388.564346880004 2024-06-06,22:30:17.000,158,11091715,-795,0,1717713016,12729.57160838,90.88647696000407,54388.66216656 2024-06-06,22:30:18.000,158,11091706,-795,0,1717713017,12729.60528992999,90.91467348000151,54388.752999120006 2024-06-06,22:30:19.000,158,11091717,-795,0,1717713018,12729.638971479995,90.9640173900043,54388.6412052 2024-06-06,22:30:20.000,158,11091666,-795,0,1717713019,12729.659180409995,90.98516478000238,54388.65517944001 2024-06-06,22:30:21.000,158,11091638,-795,0,1717713020,12729.64570778999,91.02041042999917,54388.57832112001 2024-06-06,22:30:22.000,158,11091702,-795,0,1717713021,12729.699598269995,91.04155782000453,54388.6412052 2024-06-06,22:30:23.000,158,11091718,-795,0,1717713022,12729.68612564999,91.08385260000068,54388.59928248 2024-06-06,22:30:24.000,158,11091681,-795,0,1717713023,12729.719807199996,91.13319651000347,54388.52242416 2024-06-06,22:30:25.000,158,11091695,-795,0,1717713024,12729.71307089,91.18958954999835,54388.564346880004 2024-06-06,22:30:26.000,158,11091680,-795,0,1717713025,12729.827588159991,91.27417910999793,54388.62024384 2024-06-06,22:30:27.000,158,11091696,-795,0,1717713026,12729.915160190001,91.28827737000393,54388.59928248 2024-06-06,22:30:28.000,158,11091614,-795,0,1717713027,12729.935369120001,91.32352302000072,54388.585308240006 2024-06-06,22:30:29.000,158,11091689,-795,0,1717713028,12730.063359009997,91.35876867000479,54388.62723096001 2024-06-06,22:30:30.000,158,11091698,-795,0,1717713029,12730.191348899993,91.44335823000438,54388.732037760004 2024-06-06,22:30:31.000,158,11091683,-795,0,1717713030,12730.177876280002,91.54204605000268,54388.752999120006 2024-06-06,22:30:32.000,158,11091696,-795,0,1717713031,12730.218294140002,91.56319344000076,54388.76697336 2024-06-06,22:30:33.000,158,11091633,-795,0,1717713032,12730.346284029998,91.66188125999906,54388.73902488 2024-06-06,22:30:34.000,158,11091701,-795,0,1717713033,12730.56184594999,91.73237255999993,54388.96261272001 2024-06-06,22:30:35.000,158,11091639,-795,0,1717713034,12730.62247273999,91.85220777000359,54389.01152256001 2024-06-06,22:30:36.000,158,11091642,-795,0,1717713035,12730.736990009995,91.9015516799991,54389.10934224001 2024-06-06,22:30:37.000,158,11091708,-795,0,1717713036,12730.75046263,92.0495834100002,54388.948638480004 2024-06-06,22:30:38.000,158,11091590,-795,0,1717713037,12730.83129835,92.12712384000042,54389.03248392 2024-06-06,22:30:39.000,158,11091693,-795,0,1717713038,12730.96602454999,92.25400818000344,54389.12331648 2024-06-06,22:30:40.000,158,11091668,-795,0,1717713039,12731.05359658,92.28925383000023,54389.14427784 2024-06-06,22:30:41.000,158,11091725,-795,0,1717713040,12731.067069199991,92.40203991000453,54389.13030360001 2024-06-06,22:30:42.000,158,11091659,-795,0,1717713041,12731.188322779992,92.4584329499994,54389.235110400004 2024-06-06,22:30:43.000,158,11091679,-795,0,1717713042,12731.289367429992,92.54302250999899,54389.31196872 2024-06-06,22:30:44.000,158,11091715,-795,0,1717713043,12731.296103740002,92.62056293999922,54389.39581416001 2024-06-06,22:30:45.000,158,11091682,-795,0,1717713044,12731.275894810002,92.79679118999775,54389.256071760006 2024-06-06,22:30:46.000,158,11091715,-675,0,1717713045,12731.302840049997,92.80384032000438,54389.31895584 2024-06-06,22:30:47.000,158,11091697,-795,0,1717713046,12731.370203149992,92.90957727000205,54389.423762640006 2024-06-06,22:30:48.000,158,11091662,-795,0,1717713047,12731.336521600002,92.93777378999948,54389.4796596 2024-06-06,22:30:49.000,158,11091658,-795,0,1717713048,12731.262422189997,93.05055987000378,54389.44472400001 2024-06-06,22:30:50.000,158,11091665,-795,0,1717713049,12731.174850160001,93.08580552000058,54389.284020240004 2024-06-06,22:30:51.000,158,11091729,-795,0,1717713050,12731.248949569992,93.1633459500008,54389.53555656 2024-06-06,22:30:52.000,158,11091685,-795,0,1717713051,12731.235476950002,93.1633459500008,54389.570492160005 2024-06-06,22:30:53.000,158,11091681,-795,0,1717713052,12731.174850160001,93.21973899000295,54389.52856944 2024-06-06,22:30:54.000,158,11091723,-795,0,1717713053,12731.120959679996,93.2620337699991,54389.41677552001 2024-06-06,22:30:55.000,158,11091682,-795,0,1717713054,12731.03338765,93.27613202999783,54389.49363384001 2024-06-06,22:30:56.000,158,11091688,-795,0,1717713055,12731.073805510001,93.27613202999783,54389.63337624001 2024-06-06,22:30:57.000,158,11091726,-795,0,1717713056,12731.01317872,93.32547594000062,54389.68228608001 2024-06-06,22:30:58.000,158,11091657,-795,0,1717713057,12730.939079309996,93.32547594000062,54389.64735048 2024-06-06,22:30:59.000,158,11091711,-795,0,1717713058,12730.89192514,93.32547594000062,54389.6543376 2024-06-06,22:31:00.000,158,11091656,-795,0,1717713059,12730.898661449995,93.33252506999997,54389.7242088 2024-06-06,22:31:01.000,158,11091691,-795,0,1717713060,12730.858243589995,93.33957419999933,54389.759144400006 2024-06-06,22:31:02.000,158,11091697,-795,0,1717713061,12730.83129835,93.34662332999869,54389.75215728001 2024-06-06,22:31:03.000,158,11091697,-795,0,1717713062,12730.78414417999,93.36777072000405,54389.71023456001 2024-06-06,22:31:04.000,158,11091720,-795,0,1717713063,12730.797616799995,93.4100655000002,54389.68228608001 2024-06-06,22:31:05.000,158,11091679,-795,0,1717713064,12730.76393524999,93.38891811000212,54389.689273200005 2024-06-06,22:31:06.000,158,11091679,-795,0,1717713065,12730.858243589995,93.43121288999828,54389.78010576001 2024-06-06,22:31:07.000,158,11091661,-795,0,1717713066,12730.838034659995,93.42416375999892,54389.738183040005 2024-06-06,22:31:08.000,158,11091646,-795,0,1717713067,12730.80435310999,93.44531115000427,54389.787092880004 2024-06-06,22:31:09.000,158,11091696,-795,0,1717713068,12730.736990009995,93.45940941000299,54389.619402000004 2024-06-06,22:31:10.000,158,11091693,-795,0,1717713069,12730.797616799995,93.45236028000363,54389.66831184 2024-06-06,22:31:11.000,158,11091672,-795,0,1717713070,12730.81108942,93.51580244999786,54389.71722168 2024-06-06,22:31:12.000,158,11091717,-795,0,1717713071,12730.81108942,93.5580972300013,54389.71023456001 2024-06-06,22:31:13.000,158,11091695,-795,0,1717713072,12730.81108942,93.62858853000216,54389.7242088 2024-06-06,22:31:14.000,158,11091684,-795,0,1717713073,12730.79088049,93.6215394000028,54389.6543376 2024-06-06,22:31:15.000,158,11091683,-795,0,1717713074,12730.76393524999,93.66383417999896,54389.7242088 2024-06-06,22:31:16.000,158,11091720,-795,0,1717713075,12730.757198939995,93.71317809000175,54389.68228608001 2024-06-06,22:31:17.000,158,11091658,-795,0,1717713076,12730.75046263,93.74842373999854,54389.7242088 2024-06-06,22:31:18.000,158,11091676,-795,0,1717713077,12730.71004477,93.78366939000261,54389.68228608001 2024-06-06,22:31:19.000,158,11091684,-795,0,1717713078,12730.64941798,93.82596416999877,54389.70324744 2024-06-06,22:31:20.000,158,11091687,-795,0,1717713079,12730.60900012,93.87530808000156,54389.58446640001 2024-06-06,22:31:21.000,158,11091675,-795,0,1717713080,12730.56184594999,93.88235721000092,54389.64735048 2024-06-06,22:31:22.000,158,11091662,-795,0,1717713081,12730.534900709994,93.88940634000028,54389.52856944 2024-06-06,22:31:23.000,158,11091653,-795,0,1717713082,12730.60226380999,93.93875025000307,54389.66831184 2024-06-06,22:31:24.000,158,11091666,-795,0,1717713083,12730.555109639994,93.91760285999771,54389.68228608001 2024-06-06,22:31:25.000,158,11091698,-795,0,1717713084,12730.427119749998,93.95284851000179,54389.57747928 2024-06-06,22:31:26.000,158,11091635,-795,0,1717713085,12730.326075099998,93.8682589500022,54389.37485280001 2024-06-06,22:31:27.000,158,11091693,-795,0,1717713086,12730.305866169998,93.91760285999771,54389.59844064 2024-06-06,22:31:28.000,158,11091667,-795,0,1717713087,12730.346284029998,93.95284851000179,54389.60542776 2024-06-06,22:31:29.000,158,11091643,-795,0,1717713088,12730.285657239998,93.93875025000307,54389.521582320005 2024-06-06,22:31:30.000,158,11091679,-795,0,1717713089,12730.251975689993,93.86120982000284,54389.472672480006 2024-06-06,22:31:31.000,158,11091646,-795,0,1717713090,12730.238503070002,93.92465199000435,54389.52856944 2024-06-06,22:31:32.000,158,11091633,-795,0,1717713091,12730.245239379998,93.87530808000156,54389.619402000004 2024-06-06,22:31:33.000,158,11091676,-795,0,1717713092,12730.184612589997,93.88940634000028,54389.55651792 2024-06-06,22:31:34.000,158,11091702,-795,0,1717713093,12730.184612589997,93.81891503999941,54389.50062096 2024-06-06,22:31:35.000,158,11091597,-795,0,1717713094,12730.110513179992,93.79071852000197,54389.423762640006 2024-06-06,22:31:36.000,158,11091665,-795,0,1717713095,12730.097040560002,93.7695711300039,54389.38183992 2024-06-06,22:31:37.000,158,11091646,-795,0,1717713096,12730.171139969993,93.72727635000047,54389.591453520006 2024-06-06,22:31:38.000,158,11091662,-795,0,1717713097,12730.198085210002,93.68498157000431,54389.591453520006 2024-06-06,22:31:39.000,158,11091645,-795,0,1717713098,12730.157667350002,93.67793243999768,54389.54254368001 2024-06-06,22:31:40.000,158,11091654,-795,0,1717713099,12730.117249490002,93.63563766000152,54389.472672480006 2024-06-06,22:31:41.000,158,11091695,-795,0,1717713100,12730.097040560002,93.60039201000473,54389.54254368001 2024-06-06,22:31:42.000,158,11091705,-795,0,1717713101,12730.090304249992,93.53694984000322,54389.521582320005 2024-06-06,22:31:43.000,158,11091654,-795,0,1717713102,12730.036413770002,93.53694984000322,54389.45869824 2024-06-06,22:31:44.000,158,11091673,-795,0,1717713103,12729.915160190001,93.5087533199985,54389.402801280004 2024-06-06,22:31:45.000,158,11091637,-795,0,1717713104,12729.901687569996,93.46645854000235,54389.36786568 2024-06-06,22:31:46.000,158,11091666,-795,0,1717713105,12729.921896499996,93.45236028000363,54389.49363384001 2024-06-06,22:31:47.000,158,11091690,-795,0,1717713106,12729.820851849996,93.43121288999828,54389.4097884 2024-06-06,22:31:48.000,158,11091632,-795,0,1717713107,12729.73327982,93.38186898000276,54389.43773688 2024-06-06,22:31:49.000,158,11091714,-795,0,1717713108,12729.62549885999,93.36072159000469,54389.235110400004 2024-06-06,22:31:50.000,158,11091658,-795,0,1717713109,12729.477300039995,93.35367245999805,54389.26305888 2024-06-06,22:31:51.000,158,11091690,-795,0,1717713110,12729.44361848999,93.32547594000062,54389.39581416001 2024-06-06,22:31:52.000,158,11091686,-795,0,1717713111,12729.349310149999,93.28318116000446,54389.29799448001 2024-06-06,22:31:53.000,158,11091668,-795,0,1717713112,12729.248265499999,93.23383725000167,54389.27703312001 2024-06-06,22:31:54.000,158,11091673,-795,0,1717713113,12729.194375019993,93.21973899000295,54389.26305888 2024-06-06,22:31:55.000,158,11091669,-795,0,1717713114,12729.093330369993,93.15629682000144,54389.24908464001 2024-06-06,22:31:56.000,158,11091666,-795,0,1717713115,12729.113539299993,93.17039508000016,54389.24209752 2024-06-06,22:31:57.000,158,11091613,-795,0,1717713116,12728.999022030002,93.08580552000058,54389.186200560005 2024-06-06,22:31:58.000,158,11091695,-795,0,1717713117,12728.992285719993,93.00121596000099,54389.17921344001 2024-06-06,22:31:59.000,158,11091644,-795,0,1717713118,12728.985549409997,92.99416683000163,54389.17222632 2024-06-06,22:32:00.000,158,11091683,-795,0,1717713119,12728.904713689997,92.98006857000291,54389.067419520004 2024-06-06,22:32:01.000,158,11091679,-795,0,1717713120,12728.985549409997,92.9166264000014,54389.07440664 2024-06-06,22:32:02.000,158,11091698,-795,0,1717713121,12729.052912509993,92.84613510000054,54389.12331648 2024-06-06,22:32:03.000,158,11091624,-795,0,1717713122,12729.039439890003,92.81088945000374,54389.10934224001 2024-06-06,22:32:04.000,158,11091621,-795,0,1717713123,12729.140484539988,92.7544964100016,54389.088380880006 2024-06-06,22:32:05.000,158,11091667,-795,0,1717713124,12729.106802989998,92.7051524999988,54388.91370288001 2024-06-06,22:32:06.000,158,11091647,-795,0,1717713125,12729.180902399989,92.69810336999944,54388.99056120001 2024-06-06,22:32:07.000,158,11091660,-795,0,1717713126,12729.288683359999,92.63466119999794,54389.07440664 2024-06-06,22:32:08.000,158,11091690,-795,0,1717713127,12729.241529189989,92.62056293999922,54388.82985744 2024-06-06,22:32:09.000,158,11091670,-795,0,1717713128,12729.389728009999,92.61351380999986,54388.96261272001 2024-06-06,22:32:10.000,158,11091632,-795,0,1717713129,12729.49077266,92.55712076999771,54389.018509680005 2024-06-06,22:32:11.000,158,11091646,-795,0,1717713130,12729.477300039995,92.55007163999835,54388.89274152001 2024-06-06,22:32:12.000,158,11091624,-635,0,1717713131,12729.679389339995,92.50072773000284,54389.00453544 2024-06-06,22:32:13.000,158,11091661,-795,0,1717713132,12729.638971479995,92.55007163999835,54388.94165136001 2024-06-06,22:32:14.000,158,11091626,-795,0,1717713133,12729.719807199996,92.5077768600022,54388.780947600004 2024-06-06,22:32:15.000,158,11091650,-795,0,1717713134,12729.81411554,92.47958034000476,54388.74601200001 2024-06-06,22:32:16.000,158,11091646,-795,0,1717713135,12729.881478639996,92.42318730000261,54388.89274152001 2024-06-06,22:32:17.000,158,11091649,-795,0,1717713136,12729.908423879991,92.37384338999982,54388.92767712 2024-06-06,22:32:18.000,158,11091650,-795,0,1717713137,12729.868006019991,92.3597451300011,54388.89274152001 2024-06-06,22:32:19.000,158,11091705,-795,0,1717713138,12729.894951260001,92.3244994800043,54388.97658696 2024-06-06,22:32:20.000,158,11091623,-795,0,1717713139,12730.022941149997,92.38089251999918,54389.10235512 2024-06-06,22:32:21.000,158,11091660,-795,0,1717713140,12729.975786980001,92.38089251999918,54389.116329360004 2024-06-06,22:32:22.000,158,11091688,-795,0,1717713141,12729.969050669992,92.40908904000389,54389.15825208001 2024-06-06,22:32:23.000,158,11091647,-795,0,1717713142,12729.948841739992,92.43023643000197,54389.186200560005 2024-06-06,22:32:24.000,158,11091705,-795,0,1717713143,12729.928632809992,92.44433469000069,54389.1652392 2024-06-06,22:32:25.000,158,11091629,-795,0,1717713144,12729.955578050001,92.43023643000197,54389.06043240001 2024-06-06,22:32:26.000,158,11091640,-795,0,1717713145,12729.982523289997,92.45138382000005,54389.186200560005 2024-06-06,22:32:27.000,158,11091671,-795,0,1717713146,12729.962314359997,92.45138382000005,54389.2001748 2024-06-06,22:32:28.000,158,11091675,-795,0,1717713147,12729.942105429996,92.43728556000133,54389.24908464001 2024-06-06,22:32:29.000,158,11091590,-795,0,1717713148,12730.002732219997,92.46548207999876,54389.21414904 2024-06-06,22:32:30.000,158,11091656,-795,0,1717713149,12729.962314359997,92.5077768600022,54389.088380880006 2024-06-06,22:32:31.000,158,11091689,-795,0,1717713150,12730.070095319992,92.45138382000005,54389.1652392 2024-06-06,22:32:32.000,158,11091651,-795,0,1717713151,12730.070095319992,92.47253120999812,54389.088380880006 2024-06-06,22:32:33.000,158,11091696,-795,0,1717713152,12730.130722109992,92.5077768600022,54389.32594296001 2024-06-06,22:32:34.000,158,11091628,-795,0,1717713153,12730.123985799997,92.47958034000476,54389.24908464001 2024-06-06,22:32:35.000,158,11091731,-795,0,1717713154,12730.177876280002,92.43728556000133,54389.24908464001 2024-06-06,22:32:36.000,158,11091623,-795,0,1717713155,12730.251975689993,92.4584329499994,54389.34690432001 2024-06-06,22:32:37.000,158,11091625,-795,0,1717713156,12730.225030449998,92.3949907799979,54389.22113616 2024-06-06,22:32:38.000,158,11091608,-795,0,1717713157,12730.305866169998,92.3244994800043,54389.32594296001 2024-06-06,22:32:39.000,158,11091655,-795,0,1717713158,12730.339547719988,92.37384338999982,54389.304981600006 2024-06-06,22:32:40.000,158,11091610,-795,0,1717713159,12730.339547719988,92.31040121999831,54389.270046 2024-06-06,22:32:41.000,158,11091606,-795,0,1717713160,12730.386701889998,92.22581165999873,54389.26305888 2024-06-06,22:32:42.000,158,11091631,-795,0,1717713161,12730.487746539999,92.21876252999937,54389.41677552001 2024-06-06,22:32:43.000,158,11091633,-795,0,1717713162,12730.56184594999,92.1623694900045,54389.451711120004 2024-06-06,22:32:44.000,158,11091587,-795,0,1717713163,12730.64268166999,92.07073079999827,54389.44472400001 2024-06-06,22:32:45.000,158,11091652,-795,0,1717713164,12730.676363219995,92.02843602000212,54389.26305888 2024-06-06,22:32:46.000,158,11091583,-795,0,1717713165,12730.696572149995,92.00023950000468,54389.353891440005 2024-06-06,22:32:47.000,158,11091687,-795,0,1717713166,12730.80435310999,91.94384646000253,54389.34690432001 2024-06-06,22:32:48.000,158,11091616,-795,0,1717713167,12730.716781079995,91.89450254999974,54389.21414904 2024-06-06,22:32:49.000,158,11091653,-795,0,1717713168,12730.83129835,91.80991299000016,54389.31895584 2024-06-06,22:32:50.000,158,11091632,-795,0,1717713169,12730.86497989999,91.75351994999801,54389.402801280004 2024-06-06,22:32:51.000,158,11091664,-795,0,1717713170,12730.88518882999,91.69712691000313,54389.45869824 2024-06-06,22:32:52.000,158,11091548,-795,0,1717713171,12730.898661449995,91.59843909000483,54389.34690432001 2024-06-06,22:32:53.000,158,11091640,-795,0,1717713172,12730.986233479991,91.50680039999861,54389.33293008 2024-06-06,22:32:54.000,158,11091626,-795,0,1717713173,12731.120959679996,91.40106345000095,54389.2001748 2024-06-06,22:32:55.000,158,11091628,-795,0,1717713174,12731.323048979997,91.47155475000181,54389.137290720006 2024-06-06,22:32:56.000,158,11091632,-795,0,1717713175,12731.504929349998,91.61253735000355,54389.423762640006 2024-06-06,22:32:57.000,158,11091631,-795,0,1717713176,12731.565556139998,91.83106037999823,54389.49363384001 2024-06-06,22:32:58.000,158,11091643,-795,0,1717713177,12731.451038869993,91.99319036999805,54389.472672480006 2024-06-06,22:32:59.000,158,11091666,-795,0,1717713178,12731.349994219992,92.09892732000299,54389.55651792 2024-06-06,22:33:00.000,158,11091561,-795,0,1717713179,12731.296103740002,92.1482712299985,54389.619402000004 2024-06-06,22:33:01.000,158,11091645,-795,0,1717713180,12731.255685880002,92.23990992000472,54389.6543376 2024-06-06,22:33:02.000,158,11091631,-795,0,1717713181,12731.228740639992,92.28925383000023,54389.68228608001 2024-06-06,22:33:03.000,158,11091641,-795,0,1717713182,12731.168113849992,92.33154861000367,54389.74517016 2024-06-06,22:33:04.000,158,11091681,-795,0,1717713183,12731.087278129991,92.3949907799979,54389.64735048 2024-06-06,22:33:05.000,158,11091625,-795,0,1717713184,12731.073805510001,92.3949907799979,54389.75215728001 2024-06-06,22:33:06.000,158,11091592,-795,0,1717713185,12731.114223370001,92.38089251999918,54389.84298984 2024-06-06,22:33:07.000,158,11091695,-795,0,1717713186,12731.05359658,92.40908904000389,54389.856964080005 2024-06-06,22:33:08.000,158,11091612,-795,0,1717713187,12730.986233479991,92.42318730000261,54389.808054240006 2024-06-06,22:33:09.000,158,11091658,-795,0,1717713188,12730.932343,92.44433469000069,54389.69626032 2024-06-06,22:33:10.000,158,11091574,-795,0,1717713189,12730.86497989999,92.40203991000453,54389.71722168 2024-06-06,22:33:11.000,158,11091672,-795,0,1717713190,12730.878452519995,92.41613817000325,54389.71023456001 2024-06-06,22:33:12.000,158,11091674,-795,0,1717713191,12730.797616799995,92.35269600000174,54389.76613152 2024-06-06,22:33:13.000,158,11091638,-795,0,1717713192,12730.777407869995,92.3597451300011,54389.808054240006 2024-06-06,22:33:14.000,158,11091660,-795,0,1717713193,12730.716781079995,92.35269600000174,54389.7242088 2024-06-06,22:33:15.000,158,11091645,-795,0,1717713194,12730.71004477,92.30335208999895,54389.80106712001 2024-06-06,22:33:16.000,158,11091621,-795,0,1717713195,12730.716781079995,92.23286078999809,54389.82901560001 2024-06-06,22:33:17.000,158,11091653,-795,0,1717713196,12730.72351738999,92.22581165999873,54389.80106712001 2024-06-06,22:33:18.000,158,11091637,-795,0,1717713197,12730.71004477,92.16941862000385,54389.81504136 2024-06-06,22:33:19.000,158,11091646,-795,0,1717713198,12730.68309952999,92.15532035999786,54389.689273200005 2024-06-06,22:33:20.000,158,11091679,-795,0,1717713199,12730.70330845999,92.12712384000042,54389.71023456001 2024-06-06,22:33:21.000,158,11091671,-795,0,1717713200,12730.77067156,92.14122209999914,54389.787092880004 2024-06-06,22:33:22.000,158,11091712,-795,0,1717713201,12730.89192514,92.14122209999914,54389.89888680001 2024-06-06,22:33:23.000,158,11091644,-795,0,1717713202,12730.89192514,92.1130255800017,54389.9338224 2024-06-06,22:33:24.000,158,11091578,-795,0,1717713203,12730.99296979,92.1623694900045,54389.88491256 2024-06-06,22:33:25.000,158,11091569,-795,0,1717713204,12730.99296979,92.19056601000193,54389.787092880004 2024-06-06,22:33:26.000,158,11091592,-795,0,1717713205,12731.060332889996,92.21876252999937,54389.808054240006 2024-06-06,22:33:27.000,158,11091648,-795,0,1717713206,12731.134432300001,92.2963029599996,54389.87792544001 2024-06-06,22:33:28.000,158,11091646,-795,0,1717713207,12731.114223370001,92.35269600000174,54389.7242088 2024-06-06,22:33:29.000,158,11091635,-795,0,1717713208,12731.120959679996,92.43728556000133,54389.738183040005 2024-06-06,22:33:30.000,158,11091610,-795,0,1717713209,12731.275894810002,92.5077768600022,54389.96177088 2024-06-06,22:33:31.000,158,11091623,-795,0,1717713210,12731.363466839997,92.57826816000306,54390.01068072 2024-06-06,22:33:32.000,158,11091621,-795,0,1717713211,12731.356730530002,92.63466119999794,54390.01766784001 2024-06-06,22:33:33.000,158,11091645,-795,0,1717713212,12731.370203149992,92.64875946000393,54389.98971936 2024-06-06,22:33:34.000,158,11091614,-795,0,1717713213,12731.343257909997,92.64875946000393,54389.8639512 2024-06-06,22:33:35.000,158,11091622,-795,0,1717713214,12731.403884699997,92.55007163999835,54389.77311864 2024-06-06,22:33:36.000,158,11091667,-795,0,1717713215,12731.599237689989,92.4584329499994,54389.81504136 2024-06-06,22:33:37.000,158,11091650,-795,0,1717713216,12731.808063299999,92.46548207999876,54389.82202848 2024-06-06,22:33:38.000,158,11091663,-795,0,1717713217,12731.90910795,92.69810336999944,54389.808054240006 2024-06-06,22:33:39.000,158,11091652,-795,0,1717713218,12731.855217469994,92.9166264000014,54389.88491256 2024-06-06,22:33:40.000,158,11091650,-795,0,1717713219,12731.82827223,93.12810030000401,54389.96875800001 2024-06-06,22:33:41.000,158,11091647,-795,0,1717713220,12731.707018649999,93.18449333999888,54389.954783760004 2024-06-06,22:33:42.000,158,11091609,-795,0,1717713221,12731.619446619989,93.25498463999975,54389.94779664001 2024-06-06,22:33:43.000,158,11091604,-795,0,1717713222,12731.504929349998,93.3113776800019,54389.926835280006 2024-06-06,22:33:44.000,158,11091625,-795,0,1717713223,12731.410621009993,93.34662332999869,54389.89189968 2024-06-06,22:33:45.000,158,11091651,-795,0,1717713224,12731.370203149992,93.35367245999805,54389.91984816001 2024-06-06,22:33:46.000,158,11091668,-795,0,1717713225,12731.437566250002,93.35367245999805,54390.01068072 2024-06-06,22:33:47.000,158,11091690,-795,0,1717713226,12731.356730530002,93.38186898000276,54390.0036936 2024-06-06,22:33:48.000,158,11091610,-795,0,1717713227,12731.356730530002,93.36777072000405,54390.073564800005 2024-06-06,22:33:49.000,158,11091627,-795,0,1717713228,12731.289367429992,93.31842681000126,54389.89189968 2024-06-06,22:33:50.000,158,11091581,-795,0,1717713229,12731.248949569992,93.32547594000062,54389.91984816001 2024-06-06,22:33:51.000,158,11091650,-795,0,1717713230,12731.235476950002,93.2620337699991,54389.954783760004 2024-06-06,22:33:52.000,158,11091666,-795,0,1717713231,12731.188322779992,93.25498463999975,54389.8639512 2024-06-06,22:33:53.000,158,11091602,-795,0,1717713232,12731.154641230001,93.26908289999847,54390.01068072 2024-06-06,22:33:54.000,158,11091607,-795,0,1717713233,12731.134432300001,93.22678812000231,54390.024654960005 2024-06-06,22:33:55.000,158,11091624,-795,0,1717713234,12731.100750749996,93.15629682000144,54389.96177088 2024-06-06,22:33:56.000,158,11091566,-795,0,1717713235,12731.134432300001,93.14219856000273,54389.96875800001 2024-06-06,22:33:57.000,158,11091596,-795,0,1717713236,12731.087278129991,93.13514943000337,54389.91984816001 2024-06-06,22:33:58.000,158,11091614,-795,0,1717713237,12731.067069199991,93.0999037799993,54389.9338224 2024-06-06,22:33:59.000,158,11091642,-795,0,1717713238,12730.959288239996,93.08580552000058,54389.79408 2024-06-06,22:34:00.000,158,11091636,-795,0,1717713239,12730.99296979,93.08580552000058,54389.84997696001 2024-06-06,22:34:01.000,158,11091609,-795,0,1717713240,12730.999706099996,93.12105117000465,54389.954783760004 2024-06-06,22:34:02.000,158,11091640,-795,0,1717713241,12731.01317872,93.09285464999994,54389.975745120006 2024-06-06,22:34:03.000,158,11091638,-795,0,1717713242,12730.979497169996,93.12810030000401,54389.9338224 2024-06-06,22:34:04.000,158,11091590,-795,0,1717713243,12730.898661449995,93.12105117000465,54389.8639512 2024-06-06,22:34:05.000,158,11091560,-795,0,1717713244,12730.88518882999,93.13514943000337,54389.82202848 2024-06-06,22:34:06.000,158,11091599,-795,0,1717713245,12730.87171621,93.12105117000465,54389.82901560001 2024-06-06,22:34:07.000,158,11091649,-795,0,1717713246,12730.82456203999,93.14924769000208,54389.80106712001 2024-06-06,22:34:08.000,158,11091600,-795,0,1717713247,12730.82456203999,93.1633459500008,54389.81504136 2024-06-06,22:34:09.000,158,11091613,-795,0,1717713248,12730.85150728,93.1633459500008,54389.77311864 2024-06-06,22:34:10.000,158,11091610,-795,0,1717713249,12730.838034659995,93.17744420999952,54389.89189968 2024-06-06,22:34:11.000,158,11091652,-795,0,1717713250,12730.82456203999,93.2126898600036,54389.87093832 2024-06-06,22:34:12.000,158,11091565,-795,0,1717713251,12730.76393524999,93.2126898600036,54389.82202848 2024-06-06,22:34:13.000,158,11091610,-795,0,1717713252,12730.77067156,93.23383725000167,54389.74517016 2024-06-06,22:34:14.000,158,11091619,-795,0,1717713253,12730.656154289994,93.25498463999975,54389.66132472001 2024-06-06,22:34:15.000,158,11091643,-795,0,1717713254,12730.66962691,93.28318116000446,54389.591453520006 2024-06-06,22:34:16.000,158,11091564,-795,0,1717713255,12730.64268166999,93.25498463999975,54389.75215728001 2024-06-06,22:34:17.000,158,11091624,-795,0,1717713256,12730.588791189999,93.25498463999975,54389.66831184 2024-06-06,22:34:18.000,158,11091633,-795,0,1717713257,12730.62247273999,93.24793551000039,54389.73119592001 2024-06-06,22:34:19.000,158,11091579,-795,0,1717713258,12730.58205487999,93.21973899000295,54389.67529896 2024-06-06,22:34:20.000,158,11091526,-795,0,1717713259,12730.507955469999,93.21973899000295,54389.60542776 2024-06-06,22:34:21.000,158,11091510,-795,0,1717713260,12730.460801299989,93.19154246999824,54389.58446640001 2024-06-06,22:34:22.000,158,11091558,-795,0,1717713261,12730.467537609999,93.1633459500008,54389.64735048 2024-06-06,22:34:23.000,158,11091575,-795,0,1717713262,12730.440592369989,93.1633459500008,54389.62638912 2024-06-06,22:34:24.000,158,11091597,-795,0,1717713263,12730.353020339993,93.14924769000208,54389.49363384001 2024-06-06,22:34:25.000,158,11091623,-795,0,1717713264,12730.366492959998,93.15629682000144,54389.4796596 2024-06-06,22:34:26.000,158,11091609,-795,0,1717713265,12730.386701889998,93.08580552000058,54389.619402000004 2024-06-06,22:34:27.000,158,11091650,-795,0,1717713266,12730.359756649988,93.0646581300025,54389.591453520006 2024-06-06,22:34:28.000,158,11091565,-795,0,1717713267,12730.393438199993,93.05055987000378,54389.51459520001 2024-06-06,22:34:29.000,158,11091605,-795,0,1717713268,12730.285657239998,93.00121596000099,54389.29100736 2024-06-06,22:34:30.000,158,11091650,-795,0,1717713269,12730.278920930003,92.89547901000333,54389.1652392 2024-06-06,22:34:31.000,158,11091622,-795,0,1717713270,12730.400174509989,92.93072466000012,54389.44472400001 2024-06-06,22:34:32.000,158,11091633,-795,0,1717713271,12730.366492959998,92.90252814000269,54389.451711120004 2024-06-06,22:34:33.000,158,11091660,-795,0,1717713272,12730.379965579988,92.84613510000054,54389.48664672 2024-06-06,22:34:34.000,158,11091636,-795,0,1717713273,12730.386701889998,92.78269292999903,54389.43074976 2024-06-06,22:34:35.000,158,11091635,-795,0,1717713274,12730.400174509989,92.76154554000095,54389.39581416001 2024-06-06,22:34:36.000,158,11091617,-795,0,1717713275,12730.440592369989,92.7051524999988,54389.402801280004 2024-06-06,22:34:37.000,158,11091640,-795,0,1717713276,12730.433856059994,92.66990685000201,54389.3399172 2024-06-06,22:34:38.000,158,11091632,-795,0,1717713277,12730.433856059994,92.66990685000201,54389.3399172 2024-06-06,22:34:39.000,158,11091645,-795,0,1717713278,12730.433856059994,92.65580859000329,54389.34690432001 2024-06-06,22:34:40.000,158,11091636,-795,0,1717713279,12730.467537609999,92.61351380999986,54389.270046 2024-06-06,22:34:41.000,158,11091586,-795,0,1717713280,12730.568582259999,92.64171033000457,54389.451711120004 2024-06-06,22:34:42.000,158,11091634,-795,0,1717713281,12730.635945359994,92.61351380999986,54389.50062096 2024-06-06,22:34:43.000,158,11091574,-795,0,1717713282,12730.656154289994,92.61351380999986,54389.48664672 2024-06-06,22:34:44.000,158,11091599,-795,0,1717713283,12730.736990009995,92.62056293999922,54389.55651792 2024-06-06,22:34:45.000,158,11091561,-795,0,1717713284,12730.71004477,92.59941555000114,54389.31196872 2024-06-06,22:34:46.000,158,11091544,-795,0,1717713285,12730.777407869995,92.56416990000434,54389.45869824 2024-06-06,22:34:47.000,158,11091627,-795,0,1717713286,12730.858243589995,92.56416990000434,54389.49363384001 2024-06-06,22:34:48.000,158,11091606,-795,0,1717713287,12730.87171621,92.58531729000242,54389.53555656 2024-06-06,22:34:49.000,158,11091573,-795,0,1717713288,12730.87171621,92.6064646800005,54389.402801280004 2024-06-06,22:34:50.000,158,11091582,-795,0,1717713289,12730.95255193,92.58531729000242,54389.50062096 2024-06-06,22:34:51.000,158,11091591,-795,0,1717713290,12731.026651339991,92.63466119999794,54389.55651792 2024-06-06,22:34:52.000,158,11091582,-795,0,1717713291,12731.046860269991,92.6064646800005,54389.51459520001 2024-06-06,22:35:03.000,158,11091594,-795,0,1717713302,12731.255685880002,92.93777378999948,54389.423762640006 2024-06-06,22:35:04.000,158,11091589,-795,0,1717713303,12731.289367429992,92.88842988000397,54389.36786568 2024-06-06,22:35:05.000,158,11091638,-795,0,1717713304,12731.282631119997,92.79679118999775,54389.29799448001 2024-06-06,22:35:06.000,158,11091608,-795,0,1717713305,12731.309576359992,92.72629989000416,54389.472672480006 2024-06-06,22:35:07.000,158,11091625,-795,0,1717713306,12731.201795399997,92.77564379999967,54389.521582320005 2024-06-06,22:35:08.000,158,11091616,-795,0,1717713307,12731.168113849992,92.76859467000031,54389.50760808 2024-06-06,22:35:09.000,158,11091593,-795,0,1717713308,12731.046860269991,92.74039815000287,54389.451711120004 2024-06-06,22:35:10.000,158,11091580,-795,0,1717713309,12731.141168609996,92.73334902000352,54389.54254368001 2024-06-06,22:35:11.000,158,11091557,-795,0,1717713310,12731.046860269991,92.69810336999944,54389.402801280004 2024-06-06,22:35:12.000,158,11091587,-795,0,1717713311,12731.154641230001,92.65580859000329,54389.619402000004 2024-06-06,22:35:13.000,158,11091637,-795,0,1717713312,12731.161377539996,92.59941555000114,54389.66132472001 2024-06-06,22:35:14.000,158,11091600,-795,0,1717713313,12731.134432300001,92.56416990000434,54389.6543376 2024-06-06,22:35:15.000,158,11091600,-795,0,1717713314,12731.120959679996,92.53597337999963,54389.64735048 2024-06-06,22:35:16.000,158,11091572,-795,0,1717713315,12731.134432300001,92.48662947000412,54389.619402000004 2024-06-06,22:35:17.000,158,11091605,-795,0,1717713316,12731.134432300001,92.46548207999876,54389.66132472001 2024-06-06,22:35:18.000,158,11091627,-795,0,1717713317,12731.188322779992,92.41613817000325,54389.7242088 2024-06-06,22:35:19.000,158,11091624,-795,0,1717713318,12731.195059090001,92.3949907799979,54389.52856944 2024-06-06,22:35:20.000,158,11091619,-795,0,1717713319,12731.248949569992,92.38089251999918,54389.60542776 2024-06-06,22:35:21.000,158,11091559,-795,0,1717713320,12731.296103740002,92.34564687000238,54389.64735048 2024-06-06,22:35:22.000,158,11091604,-795,0,1717713321,12731.363466839997,92.31040121999831,54389.67529896 2024-06-06,22:35:23.000,158,11091613,-795,0,1717713322,12731.336521600002,92.33154861000367,54389.68228608001 2024-06-06,22:35:24.000,158,11091598,-795,0,1717713323,12731.397148390002,92.2963029599996,54389.74517016 2024-06-06,22:35:25.000,158,11091616,-795,0,1717713324,12731.323048979997,92.33154861000367,54389.70324744 2024-06-06,22:35:26.000,158,11091603,-795,0,1717713325,12731.410621009993,92.25400818000344,54389.71023456001 2024-06-06,22:35:27.000,158,11091601,-795,0,1717713326,12731.390412079993,92.27515557000152,54389.76613152 2024-06-06,22:35:28.000,158,11091602,-795,0,1717713327,12731.397148390002,92.21171340000001,54389.71023456001 2024-06-06,22:35:29.000,158,11091603,-795,0,1717713328,12731.336521600002,92.24695905000408,54389.66831184 2024-06-06,22:35:30.000,158,11091563,-795,0,1717713329,12731.349994219992,92.23990992000472,54389.74517016 2024-06-06,22:35:31.000,158,11091609,-795,0,1717713330,12731.336521600002,92.17646775000321,54389.74517016 2024-06-06,22:35:32.000,158,11091579,-795,0,1717713331,12731.316312670002,92.14122209999914,54389.87792544001 2024-06-06,22:35:33.000,158,11091629,-795,0,1717713332,12731.181586469997,92.09892732000299,54389.67529896 2024-06-06,22:35:34.000,158,11091653,-795,0,1717713333,12731.127695989991,92.06368166999891,54389.66132472001 2024-06-06,22:35:35.000,158,11091627,-795,0,1717713334,12731.026651339991,92.00023950000468,54389.60542776 2024-06-06,22:35:36.000,158,11091623,-795,0,1717713335,12731.006442409991,91.95794472000125,54389.71722168 2024-06-06,22:35:37.000,158,11091607,-795,0,1717713336,12730.89192514,91.91564993999782,54389.62638912 2024-06-06,22:35:38.000,158,11091562,-795,0,1717713337,12730.838034659995,91.83810951000487,54389.63337624001 2024-06-06,22:35:39.000,158,11091606,-795,0,1717713338,12730.757198939995,91.73942168999929,54389.56350504001 2024-06-06,22:35:40.000,158,11091563,-795,0,1717713339,12730.676363219995,91.67597951999778,54389.60542776 2024-06-06,22:35:41.000,158,11091570,-795,0,1717713340,12730.575318569994,91.66188125999906,54389.52856944 2024-06-06,22:35:42.000,158,11091586,-795,0,1717713341,12730.474273919994,91.54204605000268,54389.46568536001 2024-06-06,22:35:43.000,158,11091637,-795,0,1717713342,12730.406910819998,91.46450562000246,54389.472672480006 2024-06-06,22:35:44.000,158,11091592,-795,0,1717713343,12730.305866169998,91.4081125800003,54389.3399172 2024-06-06,22:35:45.000,158,11091646,-795,0,1717713344,12730.265448309998,91.30237563000264,54389.353891440005 2024-06-06,22:35:46.000,158,11091587,-795,0,1717713345,12730.251975689993,91.18958954999835,54389.423762640006 2024-06-06,22:35:47.000,158,11091608,-795,0,1717713346,12730.177876280002,91.14024564000283,54389.38183992 2024-06-06,22:35:48.000,158,11091586,-795,0,1717713347,12730.150931039992,91.02041042999917,54389.36087856 2024-06-06,22:35:49.000,158,11091594,-795,0,1717713348,12730.083567939997,90.9499191299983,54389.284020240004 2024-06-06,22:35:50.000,158,11091573,-795,0,1717713349,12730.002732219997,90.89352609000343,54389.13030360001 2024-06-06,22:35:51.000,158,11091561,-795,0,1717713350,12729.989259599992,90.82303479000257,54389.14427784 2024-06-06,22:35:52.000,158,11091573,-795,0,1717713351,12730.056622700002,90.73139610000362,54389.21414904 2024-06-06,22:35:53.000,158,11091585,-795,0,1717713352,12730.009468529992,90.68205219000083,54389.15126496 2024-06-06,22:35:54.000,158,11091612,-795,0,1717713353,12730.022941149997,90.58336437000253,54389.10235512 2024-06-06,22:35:55.000,158,11091613,-795,0,1717713354,12729.989259599992,90.56221698000445,54389.10235512 2024-06-06,22:35:56.000,158,11091556,-795,0,1717713355,12730.043150079997,90.51992220000102,54389.12331648 2024-06-06,22:35:57.000,158,11091557,-795,0,1717713356,12730.029677459992,90.49172568000358,54389.067419520004 2024-06-06,22:35:58.000,158,11091592,-795,0,1717713357,12730.117249490002,90.45648002999951,54389.0254968 2024-06-06,22:35:59.000,158,11091555,-795,0,1717713358,12730.097040560002,90.46352915999887,54388.94165136001 2024-06-06,22:36:00.000,158,11091641,-795,0,1717713359,12730.123985799997,90.52697133000038,54388.94165136001 2024-06-06,22:36:01.000,158,11091595,-795,0,1717713360,12730.198085210002,90.5058239400023,54389.01152256001 2024-06-06,22:36:02.000,158,11091604,-795,0,1717713361,12730.258712000003,90.48467655000422,54388.969599840006 2024-06-06,22:36:13.000,158,11091604,-795,0,1717713372,12730.440592369989,91.03450868999789,54388.99056120001 2024-06-06,22:36:14.000,158,11091579,-795,0,1717713373,12730.440592369989,91.15434390000155,54388.850818800005 2024-06-06,22:36:15.000,158,11091567,-795,0,1717713374,12730.440592369989,91.15434390000155,54388.87178016001 2024-06-06,22:36:16.000,158,11091613,-795,0,1717713375,12730.487746539999,91.2107369400037,54388.96261272001 2024-06-06,22:36:17.000,158,11091568,-795,0,1717713376,12730.494482849994,91.22483520000242,54389.067419520004 2024-06-06,22:36:18.000,158,11091555,-795,0,1717713377,12730.460801299989,91.27417910999793,54389.0254968 2024-06-06,22:36:19.000,158,11091574,-795,0,1717713378,12730.447328679998,91.309424760002,54388.969599840006 2024-06-06,22:36:20.000,158,11091587,-795,0,1717713379,12730.514691779994,91.33762127999944,54389.03248392 2024-06-06,22:36:21.000,158,11091541,-795,0,1717713380,12730.460801299989,91.3446704099988,54389.067419520004 2024-06-06,22:36:22.000,158,11091560,-795,0,1717713381,12730.427119749998,91.35171953999816,54388.9556256 2024-06-06,22:36:23.000,158,11091561,-795,0,1717713382,12730.501219159989,91.38696519000223,54389.067419520004 2024-06-06,22:36:24.000,158,11091602,-795,0,1717713383,12730.400174509989,91.4081125800003,54388.94165136001 2024-06-06,22:36:25.000,158,11091599,-795,0,1717713384,12730.420383439989,91.41516170999967,54388.90671576 2024-06-06,22:36:26.000,158,11091558,-795,0,1717713385,12730.467537609999,91.49270213999989,54388.93466424 2024-06-06,22:36:27.000,158,11091605,-795,0,1717713386,12730.474273919994,91.48565301000053,54389.01152256001 2024-06-06,22:36:28.000,158,11091629,-795,0,1717713387,12730.54163701999,91.4574564900031,54389.07440664 2024-06-06,22:36:29.000,158,11091597,-795,0,1717713388,12730.548373329999,91.51384952999797,54389.067419520004 2024-06-06,22:36:30.000,158,11091547,-795,0,1717713389,12730.56184594999,91.5208986600046,54389.088380880006 2024-06-06,22:36:31.000,158,11091587,-795,0,1717713390,12730.460801299989,91.56319344000076,54388.801908960006 2024-06-06,22:36:32.000,158,11091553,-795,0,1717713391,12730.467537609999,91.60548822000419,54388.920690000006 2024-06-06,22:36:33.000,158,11091618,-795,0,1717713392,12730.60226380999,91.61958648000291,54389.00453544 2024-06-06,22:36:34.000,158,11091562,-795,0,1717713393,12730.64941798,91.68302865000442,54389.05344528 2024-06-06,22:36:35.000,158,11091537,-795,0,1717713394,12730.68983584,91.6548321299997,54389.095368 2024-06-06,22:36:36.000,158,11091509,-795,0,1717713395,12730.76393524999,91.72532343000057,54389.1652392 2024-06-06,22:36:37.000,158,11091571,-795,0,1717713396,12730.777407869995,91.69712691000313,54389.235110400004 2024-06-06,22:36:38.000,158,11091554,-795,0,1717713397,12730.86497989999,91.76056908000464,54389.22113616 2024-06-06,22:36:39.000,158,11091578,-795,0,1717713398,12730.91213407,91.83810951000487,54389.22113616 2024-06-06,22:36:40.000,158,11091531,-795,0,1717713399,12730.89192514,91.88745342000038,54389.22113616 2024-06-06,22:36:41.000,158,11091557,-795,0,1717713400,12730.96602454999,91.88745342000038,54389.270046 2024-06-06,22:36:42.000,158,11091542,-795,0,1717713401,12731.046860269991,91.95089559000189,54389.44472400001 2024-06-06,22:36:43.000,158,11091561,-795,0,1717713402,12731.067069199991,92.00728863000404,54389.46568536001 2024-06-06,22:36:44.000,158,11091525,-795,0,1717713403,12731.080541819996,92.06368166999891,54389.4097884 2024-06-06,22:36:45.000,158,11091573,-795,0,1717713404,12731.100750749996,92.08482906000427,54389.284020240004 2024-06-06,22:36:46.000,158,11091526,-795,0,1717713405,12731.127695989991,92.1130255800017,54389.39581416001 2024-06-06,22:36:47.000,158,11091570,-795,0,1717713406,12731.215268020002,92.1482712299985,54389.44472400001 2024-06-06,22:36:48.000,158,11091546,-795,0,1717713407,12731.120959679996,92.17646775000321,54389.29799448001 2024-06-06,22:36:49.000,158,11091564,-795,0,1717713408,12731.222004329997,92.22581165999873,54389.4796596 2024-06-06,22:36:50.000,158,11091618,-795,0,1717713409,12731.242213259997,92.25400818000344,54389.53555656 2024-06-06,22:36:51.000,158,11091582,-795,0,1717713410,12731.282631119997,92.24695905000408,54389.51459520001 2024-06-06,22:36:52.000,158,11091507,-795,0,1717713411,12731.349994219992,92.28925383000023,54389.570492160005 2024-06-06,22:37:03.000,158,11091605,-795,0,1717713422,12731.693546029994,92.59941555000114,54389.7242088 2024-06-06,22:37:04.000,158,11091554,-795,0,1717713423,12731.686809719999,92.64171033000457,54389.689273200005 2024-06-06,22:37:05.000,158,11091577,-795,0,1717713424,12731.767645439999,92.66990685000201,54389.70324744 2024-06-06,22:37:06.000,158,11091586,-795,0,1717713425,12731.835008539994,92.79679118999775,54389.87093832 2024-06-06,22:37:07.000,158,11091545,-795,0,1717713426,12731.855217469994,92.82498771000246,54389.82901560001 2024-06-06,22:37:08.000,158,11091539,-795,0,1717713427,12731.895635329995,92.92367553000076,54389.91286104 2024-06-06,22:37:09.000,158,11091539,-795,0,1717713428,12731.835008539994,92.99416683000163,54389.76613152 2024-06-06,22:37:10.000,158,11091510,-795,0,1717713429,12731.855217469994,93.02941247999843,54389.82901560001 2024-06-06,22:37:11.000,158,11091559,-795,0,1717713430,12731.86869009,93.11400203999801,54389.80106712001 2024-06-06,22:37:12.000,158,11091537,-795,0,1717713431,12731.84174484999,93.1633459500008,54389.975745120006 2024-06-06,22:37:13.000,158,11091528,-795,0,1717713432,12731.808063299999,93.24793551000039,54389.75215728001 2024-06-06,22:37:14.000,158,11091541,-795,0,1717713433,12731.814799609994,93.27613202999783,54389.89888680001 2024-06-06,22:37:15.000,158,11091567,-795,0,1717713434,12731.814799609994,93.26908289999847,54390.024654960005 2024-06-06,22:37:16.000,158,11091503,-795,0,1717713435,12731.80132698999,93.29023029000382,54390.0036936 2024-06-06,22:37:17.000,158,11091506,-795,0,1717713436,12731.693546029994,93.28318116000446,54389.975745120006 2024-06-06,22:37:18.000,158,11091528,-795,0,1717713437,12731.572292449993,93.27613202999783,54389.82202848 2024-06-06,22:37:19.000,158,11091597,-795,0,1717713438,12731.525138279998,93.24793551000039,54389.77311864 2024-06-06,22:37:20.000,158,11091578,-795,0,1717713439,12731.484720419998,93.2126898600036,54389.84997696001 2024-06-06,22:37:21.000,158,11091564,-795,0,1717713440,12731.410621009993,93.14219856000273,54389.87093832 2024-06-06,22:37:22.000,158,11091578,-795,0,1717713441,12731.336521600002,93.11400203999801,54389.84997696001 2024-06-06,22:37:23.000,158,11091537,-795,0,1717713442,12731.329785289992,93.03646160999779,54389.89189968 2024-06-06,22:37:24.000,158,11091534,-795,0,1717713443,12731.228740639992,93.00826509000035,54389.84298984 2024-06-06,22:37:25.000,158,11091601,-795,0,1717713444,12731.107487059991,92.90252814000269,54389.70324744 2024-06-06,22:37:26.000,158,11091498,-795,0,1717713445,12731.05359658,92.82498771000246,54389.76613152 2024-06-06,22:37:27.000,158,11091561,-795,0,1717713446,12731.01317872,92.73334902000352,54389.68228608001 2024-06-06,22:37:28.000,158,11091559,-795,0,1717713447,12730.986233479991,92.66990685000201,54389.75215728001 2024-06-06,22:37:29.000,158,11091597,-795,0,1717713448,12730.959288239996,92.58531729000242,54389.76613152 2024-06-06,22:37:30.000,158,11091555,-795,0,1717713449,12730.898661449995,92.52187512000091,54389.66132472001 2024-06-06,22:37:31.000,158,11091536,-795,0,1717713450,12730.878452519995,92.4584329499994,54389.61241488001 2024-06-06,22:37:32.000,158,11091507,-795,0,1717713451,12730.898661449995,92.3949907799979,54389.689273200005 2024-06-06,22:37:43.000,158,11091575,-795,0,1717713462,12731.073805510001,92.34564687000238,54389.58446640001 2024-06-06,22:37:44.000,158,11091509,-795,0,1717713463,12730.979497169996,92.40908904000389,54389.50760808 2024-06-06,22:37:45.000,158,11091550,-795,0,1717713464,12731.006442409991,92.4584329499994,54389.55651792 2024-06-06,22:37:46.000,158,11091570,-795,0,1717713465,12730.99296979,92.47253120999812,54389.59844064 2024-06-06,22:37:47.000,158,11091520,-795,0,1717713466,12731.006442409991,92.54302250999899,54389.62638912 2024-06-06,22:37:48.000,158,11091465,-795,0,1717713467,12730.90539775999,92.64875946000393,54389.68228608001 2024-06-06,22:37:49.000,158,11091592,-795,0,1717713468,12730.838034659995,92.69105424000008,54389.51459520001 2024-06-06,22:37:50.000,158,11091522,-795,0,1717713469,12730.87171621,92.64875946000393,54389.58446640001 2024-06-06,22:37:51.000,158,11091618,-795,0,1717713470,12730.87171621,92.74744728000223,54389.55651792 2024-06-06,22:37:52.000,158,11091559,-795,0,1717713471,12730.81108942,92.78974205999839,54389.64735048 2024-06-06,22:37:53.000,158,11091539,-795,0,1717713472,12730.82456203999,92.78269292999903,54389.6543376 2024-06-06,22:37:54.000,158,11091561,-795,0,1717713473,12730.88518882999,92.76154554000095,54389.60542776 2024-06-06,22:37:55.000,158,11091546,-795,0,1717713474,12730.91213407,92.78974205999839,54389.591453520006 2024-06-06,22:37:56.000,158,11091511,-795,0,1717713475,12730.89192514,92.76859467000031,54389.5495308 2024-06-06,22:37:57.000,158,11091513,-795,0,1717713476,12730.94581561999,92.77564379999967,54389.53555656 2024-06-06,22:37:58.000,158,11091546,-795,0,1717713477,12730.959288239996,92.74744728000223,54389.54254368001 2024-06-06,22:37:59.000,158,11091551,-795,0,1717713478,12730.97276086,92.71220162999816,54389.44472400001 2024-06-06,22:38:00.000,158,11091564,-795,0,1717713479,12731.019915029996,92.69810336999944,54389.4796596 2024-06-06,22:38:01.000,158,11091545,-795,0,1717713480,12731.114223370001,92.69105424000008,54389.60542776 2024-06-06,22:38:02.000,158,11091546,-795,0,1717713481,12731.134432300001,92.6064646800005,54389.61241488001 2024-06-06,22:38:03.000,158,11091595,-795,0,1717713482,12731.208531709992,92.55007163999835,54389.62638912 2024-06-06,22:38:04.000,158,11091553,-795,0,1717713483,12731.248949569992,92.50072773000284,54389.619402000004 2024-06-06,22:38:05.000,158,11091539,-795,0,1717713484,12731.242213259997,92.48662947000412,54389.423762640006 2024-06-06,22:38:06.000,158,11091453,-795,0,1717713485,12731.222004329997,92.38794164999854,54389.48664672 2024-06-06,22:38:07.000,158,11091601,-795,0,1717713486,12731.323048979997,92.3597451300011,54389.52856944 2024-06-06,22:38:08.000,158,11091572,-795,0,1717713487,12731.255685880002,92.31745034999767,54389.29799448001 2024-06-06,22:38:09.000,158,11091537,-795,0,1717713488,12731.296103740002,92.23990992000472,54389.45869824 2024-06-06,22:38:10.000,158,11091540,-795,0,1717713489,12731.343257909997,92.20466427000065,54389.49363384001 2024-06-06,22:38:11.000,158,11091538,-795,0,1717713490,12731.383675769997,92.15532035999786,54389.619402000004 2024-06-06,22:38:12.000,158,11091475,-795,0,1717713491,12731.302840049997,92.09187819000363,54389.5495308 2024-06-06,22:38:13.000,158,11091537,-795,0,1717713492,12731.282631119997,92.06368166999891,54389.46568536001 2024-06-06,22:38:14.000,158,11091564,-795,0,1717713493,12731.181586469997,91.97909210999933,54389.24209752 2024-06-06,22:38:15.000,158,11091586,-795,0,1717713494,12731.235476950002,91.95794472000125,54389.39581416001 2024-06-06,22:38:16.000,158,11091502,-795,0,1717713495,12731.235476950002,91.88745342000038,54389.53555656 2024-06-06,22:38:17.000,158,11091544,-795,0,1717713496,12731.242213259997,91.85925690000295,54389.52856944 2024-06-06,22:38:18.000,158,11091602,-795,0,1717713497,12731.195059090001,91.78171647000272,54389.472672480006 2024-06-06,22:38:19.000,158,11091527,-795,0,1717713498,12731.215268020002,91.71827430000121,54389.353891440005 2024-06-06,22:38:20.000,158,11091513,-795,0,1717713499,12731.323048979997,91.64778300000035,54389.51459520001 2024-06-06,22:38:21.000,158,11091530,-795,0,1717713500,12731.275894810002,91.61253735000355,54389.423762640006 2024-06-06,22:38:22.000,158,11091582,-795,0,1717713501,12731.343257909997,91.5913899599982,54389.38882704 2024-06-06,22:38:23.000,158,11091532,-795,0,1717713502,12731.363466839997,91.54204605000268,54389.39581416001 2024-06-06,22:38:24.000,158,11091575,-795,0,1717713503,12731.376939460002,91.5208986600046,54389.304981600006 2024-06-06,22:38:25.000,158,11091509,-795,0,1717713504,12731.477984110003,91.52794779000396,54389.3399172 2024-06-06,22:38:26.000,158,11091572,-795,0,1717713505,12731.653128169994,91.47860388000117,54389.49363384001 2024-06-06,22:38:27.000,158,11091596,-795,0,1717713506,12731.653128169994,91.44335823000438,54389.41677552001 2024-06-06,22:38:28.000,158,11091477,-795,0,1717713507,12731.754172819994,91.45040736000374,54389.48664672 2024-06-06,22:38:29.000,158,11091516,-795,0,1717713508,12731.84848116,91.46450562000246,54389.38882704 2024-06-06,22:38:30.000,158,11091486,-795,0,1717713509,12731.915844259995,91.43630909999774,54389.41677552001 2024-06-06,22:38:31.000,158,11091458,-795,0,1717713510,12732.016888909995,91.4574564900031,54389.43773688 2024-06-06,22:38:32.000,158,11091570,-795,0,1717713511,12732.09098832,91.46450562000246,54389.4796596 2024-06-06,22:38:33.000,158,11091512,-795,0,1717713512,12732.117933559995,91.50680039999861,54389.58446640001 2024-06-06,22:38:34.000,158,11091512,-795,0,1717713513,12732.10446093999,91.50680039999861,54389.41677552001 2024-06-06,22:38:35.000,158,11091545,-795,0,1717713514,12732.225714519991,91.54909518000204,54389.51459520001 2024-06-06,22:38:36.000,158,11091485,-795,0,1717713515,12732.259396069996,91.60548822000419,54389.67529896 2024-06-06,22:38:37.000,158,11091525,-795,0,1717713516,12732.259396069996,91.61253735000355,54389.62638912 2024-06-06,22:38:38.000,158,11091554,-795,0,1717713517,12732.286341309991,91.63368474000163,54389.60542776 2024-06-06,22:38:39.000,158,11091549,-795,0,1717713518,12732.286341309991,91.66188125999906,54389.591453520006 2024-06-06,22:38:40.000,158,11091572,-795,0,1717713519,12732.25265976,91.66188125999906,54389.570492160005 2024-06-06,22:38:41.000,158,11091510,-795,0,1717713520,12732.245923449991,91.71122517000185,54389.60542776 2024-06-06,22:38:42.000,158,11091526,-795,0,1717713521,12732.259396069996,91.69712691000313,54389.67529896 2024-06-06,22:38:43.000,158,11091530,-795,0,1717713522,12732.2122419,91.72532343000057,54389.71722168 2024-06-06,22:38:44.000,158,11091501,-795,0,1717713523,12732.117933559995,91.72532343000057,54389.69626032 2024-06-06,22:38:45.000,158,11091498,-795,0,1717713524,12732.016888909995,91.73942168999929,54389.50760808 2024-06-06,22:38:46.000,158,11091454,-795,0,1717713525,12731.92931688,91.73942168999929,54389.54254368001 2024-06-06,22:38:47.000,158,11091514,-795,0,1717713526,12731.895635329995,91.73942168999929,54389.56350504001 2024-06-06,22:38:48.000,158,11091541,-795,0,1717713527,12731.814799609994,91.77466734000336,54389.62638912 2024-06-06,22:38:49.000,158,11091542,-795,0,1717713528,12731.700282339989,91.72532343000057,54389.51459520001 2024-06-06,22:38:50.000,158,11091546,-795,0,1717713529,12731.653128169994,91.68302865000442,54389.56350504001 2024-06-06,22:38:51.000,158,11091558,-795,0,1717713530,12731.666600789998,91.61253735000355,54389.58446640001 2024-06-06,22:38:52.000,158,11091432,-795,0,1717713531,12731.599237689989,91.5913899599982,54389.53555656 2024-06-06,22:38:53.000,158,11091533,-795,0,1717713532,12731.572292449993,91.49975126999925,54389.46568536001 2024-06-06,22:38:54.000,158,11091500,-795,0,1717713533,12731.498193040003,91.46450562000246,54389.29799448001 2024-06-06,22:38:55.000,158,11091491,-795,0,1717713534,12731.518401969988,91.37991606000287,54389.256071760006 2024-06-06,22:38:56.000,158,11091515,-795,0,1717713535,12731.518401969988,91.35171953999816,54389.34690432001 2024-06-06,22:38:57.000,158,11091492,-795,0,1717713536,12731.552083519993,91.28122824000457,54389.32594296001 2024-06-06,22:38:58.000,158,11091549,-795,0,1717713537,12731.511665659993,91.26008084999921,54389.304981600006 2024-06-06,22:38:59.000,158,11091535,-795,0,1717713538,12731.592501379993,91.21778607000306,54389.26305888 2024-06-06,22:39:00.000,158,11091463,-795,0,1717713539,12731.612710309993,91.1966386799977,54389.34690432001 2024-06-06,22:39:01.000,158,11091514,-795,0,1717713540,12731.612710309993,91.26712997999857,54389.256071760006 2024-06-06,22:39:02.000,158,11091524,-795,0,1717713541,12731.592501379993,91.21778607000306,54389.29100736 2024-06-06,22:39:03.000,158,11091518,-795,0,1717713542,12731.599237689989,91.23188433000178,54389.10934224001 2024-06-06,22:39:04.000,158,11091500,-795,0,1717713543,12731.659864479989,91.25303171999985,54389.17921344001 2024-06-06,22:39:05.000,158,11091521,-795,0,1717713544,12731.84174484999,91.27417910999793,54389.38882704 2024-06-06,22:39:06.000,158,11091516,-795,0,1717713545,12731.92931688,91.25303171999985,54389.50760808 2024-06-06,22:39:07.000,158,11091502,-795,0,1717713546,12732.03036153,91.27417910999793,54389.49363384001 2024-06-06,22:39:08.000,158,11091523,-795,0,1717713547,12732.05057046,91.32352302000072,54389.45869824 2024-06-06,22:39:09.000,158,11091500,-795,0,1717713548,12732.07077939,91.31647389000136,54389.36087856 2024-06-06,22:39:10.000,158,11091567,-795,0,1717713549,12732.16508772999,91.35171953999816,54389.53555656 2024-06-06,22:39:11.000,158,11091523,-795,0,1717713550,12732.23245083,91.38696519000223,54389.45869824 2024-06-06,22:39:12.000,158,11091476,-795,0,1717713551,12732.313286550001,91.38696519000223,54389.55651792 2024-06-06,22:39:13.000,158,11091562,-795,0,1717713552,12732.367177029992,91.40106345000095,54389.640363360006 2024-06-06,22:39:14.000,158,11091530,-795,0,1717713553,12732.346968099991,91.47155475000181,54389.62638912 2024-06-06,22:39:15.000,158,11091548,-795,0,1717713554,12732.340231789996,91.47155475000181,54389.56350504001 2024-06-06,22:39:16.000,158,11091511,-795,0,1717713555,12732.313286550001,91.50680039999861,54389.66831184 2024-06-06,22:39:17.000,158,11091539,-795,0,1717713556,12732.306550239991,91.5208986600046,54389.591453520006 2024-06-06,22:39:18.000,158,11091544,-795,0,1717713557,12732.23245083,91.61253735000355,54389.59844064 2024-06-06,22:39:19.000,158,11091510,-795,0,1717713558,12732.12466986999,91.64073387000099,54389.45869824 2024-06-06,22:39:20.000,158,11091503,-795,0,1717713559,12732.08425200999,91.6548321299997,54389.521582320005 2024-06-06,22:39:21.000,158,11091531,-795,0,1717713560,12732.09098832,91.69007778000378,54389.5495308 2024-06-06,22:39:22.000,158,11091557,-795,0,1717713561,12732.03036153,91.68302865000442,54389.619402000004 2024-06-06,22:39:23.000,158,11091523,-795,0,1717713562,12731.915844259995,91.71122517000185,54389.58446640001 2024-06-06,22:39:24.000,158,11091498,-795,0,1717713563,12731.814799609994,91.69007778000378,54389.60542776 2024-06-06,22:39:25.000,158,11091539,-795,0,1717713564,12731.707018649999,91.72532343000057,54389.3399172 2024-06-06,22:39:26.000,158,11091508,-795,0,1717713565,12731.626182929998,91.68302865000442,54389.50062096 2024-06-06,22:39:27.000,158,11091520,-795,0,1717713566,12731.626182929998,91.767618210004,54389.521582320005 2024-06-06,22:39:28.000,158,11091482,-795,0,1717713567,12731.585765069998,91.73942168999929,54389.56350504001 2024-06-06,22:39:29.000,158,11091512,-795,0,1717713568,12731.471247799993,91.77466734000336,54389.4097884 2024-06-06,22:39:30.000,158,11091564,-795,0,1717713569,12731.444302559998,91.81696211999952,54389.50062096 2024-06-06,22:39:31.000,158,11091545,-795,0,1717713570,12731.437566250002,91.767618210004,54389.55651792 2024-06-06,22:39:32.000,158,11091475,-795,0,1717713571,12731.397148390002,91.77466734000336,54389.49363384001 2024-06-06,22:39:33.000,158,11091513,-795,0,1717713572,12731.343257909997,91.767618210004,54389.4097884 2024-06-06,22:39:34.000,158,11091541,-795,0,1717713573,12731.275894810002,91.77466734000336,54389.24908464001 2024-06-06,22:39:35.000,158,11091510,-795,0,1717713574,12731.255685880002,91.75351994999801,54389.06043240001 2024-06-06,22:39:36.000,158,11091528,-795,0,1717713575,12731.282631119997,91.767618210004,54389.26305888 2024-06-06,22:39:37.000,158,11091486,-795,0,1717713576,12731.323048979997,91.83106037999823,54389.38183992 2024-06-06,22:39:38.000,158,11091522,-795,0,1717713577,12731.296103740002,91.81696211999952,54389.33293008 2024-06-06,22:39:39.000,158,11091549,-795,0,1717713578,12731.302840049997,91.8663060300023,54389.31895584 2024-06-06,22:39:40.000,158,11091474,-795,0,1717713579,12731.329785289992,91.8663060300023,54389.39581416001 2024-06-06,22:39:41.000,158,11091485,-795,0,1717713580,12731.343257909997,91.92269907000446,54389.38882704 2024-06-06,22:39:42.000,158,11091552,-795,0,1717713581,12731.390412079993,91.90860080999846,54389.38183992 2024-06-06,22:39:43.000,158,11091506,-795,0,1717713582,12731.397148390002,91.93679733000317,54389.38183992 2024-06-06,22:39:44.000,158,11091533,-795,0,1717713583,12731.390412079993,91.97204297999997,54389.34690432001 2024-06-06,22:39:45.000,158,11091535,-795,0,1717713584,12731.471247799993,91.97204297999997,54389.353891440005 2024-06-06,22:39:46.000,158,11091535,-795,0,1717713585,12731.511665659993,91.95794472000125,54389.423762640006 2024-06-06,22:39:47.000,158,11091510,-795,0,1717713586,12731.552083519993,92.03548515000148,54389.451711120004 2024-06-06,22:39:48.000,158,11091472,-795,0,1717713587,12731.565556139998,92.08482906000427,54389.38882704 2024-06-06,22:39:49.000,158,11091479,-795,0,1717713588,12731.531874589993,92.07073079999827,54389.24209752 2024-06-06,22:39:50.000,158,11091458,-795,0,1717713589,12731.585765069998,92.06368166999891,54389.256071760006 2024-06-06,22:39:51.000,158,11091508,-795,0,1717713590,12731.585765069998,92.09187819000363,54389.39581416001 2024-06-06,22:39:52.000,158,11091518,-795,0,1717713591,12731.646391859998,92.12007471000106,54389.451711120004 2024-06-06,22:39:53.000,158,11091526,-795,0,1717713592,12731.666600789998,92.18351688000257,54389.43074976 2024-06-06,22:39:54.000,158,11091482,-795,0,1717713593,12731.632919239993,92.19056601000193,54389.44472400001 2024-06-06,22:39:55.000,158,11091537,-795,0,1717713594,12731.612710309993,92.21876252999937,54389.38882704 2024-06-06,22:39:56.000,158,11091481,-795,0,1717713595,12731.686809719999,92.23286078999809,54389.53555656 2024-06-06,22:39:57.000,158,11091502,-795,0,1717713596,12731.592501379993,92.28925383000023,54389.521582320005 2024-06-06,22:39:58.000,158,11091486,-795,0,1717713597,12731.592501379993,92.28925383000023,54389.59844064 2024-06-06,22:39:59.000,158,11091521,-795,0,1717713598,12731.605973999998,92.33154861000367,54389.591453520006 2024-06-06,22:40:00.000,158,11091507,-795,0,1717713599,12731.552083519993,92.31040121999831,54389.521582320005 2024-06-06,22:40:01.000,158,11091513,-795,0,1717713600,12731.504929349998,92.38089251999918,54389.5495308 2024-06-06,22:40:02.000,158,11091516,-795,0,1717713601,12731.558819829988,92.33154861000367,54389.591453520006 2024-06-06,22:40:03.000,158,11091520,-795,0,1717713602,12731.491456729993,92.3244994800043,54389.56350504001 2024-06-06,22:40:04.000,158,11091507,-795,0,1717713603,12731.390412079993,92.30335208999895,54389.61241488001 2024-06-06,22:40:05.000,158,11091498,-795,0,1717713604,12731.282631119997,92.35269600000174,54389.36786568 2024-06-06,22:40:06.000,158,11091512,-795,0,1717713605,12731.248949569992,92.31745034999767,54389.423762640006 2024-06-06,22:40:07.000,158,11091503,-795,0,1717713606,12731.174850160001,92.33154861000367,54389.43773688 2024-06-06,22:40:08.000,158,11091500,-795,0,1717713607,12731.100750749996,92.35269600000174,54389.46568536001 2024-06-06,22:40:09.000,158,11091554,-795,0,1717713608,12731.01317872,92.3244994800043,54389.31196872 2024-06-06,22:40:10.000,158,11091515,-795,0,1717713609,12730.95255193,92.28925383000023,54389.38183992 2024-06-06,22:40:11.000,158,11091491,-795,0,1717713610,12730.95255193,92.2963029599996,54389.423762640006 2024-06-06,22:40:12.000,158,11091500,-795,0,1717713611,12730.91213407,92.28220470000088,54389.38183992 2024-06-06,22:40:13.000,158,11091541,-795,0,1717713612,12730.81108942,92.31745034999767,54389.27703312001 2024-06-06,22:40:14.000,158,11091505,-795,0,1717713613,12730.76393524999,92.2963029599996,54389.2001748 2024-06-06,22:40:15.000,158,11091525,-795,0,1717713614,12730.68983584,92.31745034999767,54389.13030360001 2024-06-06,22:40:16.000,158,11091521,-795,0,1717713615,12730.74372631999,92.28220470000088,54389.21414904 2024-06-06,22:40:17.000,158,11091502,-795,0,1717713616,12730.75046263,92.2963029599996,54389.2001748 2024-06-06,22:40:18.000,158,11091551,-795,0,1717713617,12730.716781079995,92.28220470000088,54389.14427784 2024-06-06,22:40:19.000,158,11091513,-795,0,1717713618,12730.72351738999,92.31040121999831,54389.08139376001 2024-06-06,22:40:20.000,158,11091487,-795,0,1717713619,12730.82456203999,92.31040121999831,54389.15126496 2024-06-06,22:40:21.000,158,11091557,-795,0,1717713620,12730.78414417999,92.3949907799979,54389.067419520004 2024-06-06,22:40:22.000,158,11091477,-795,0,1717713621,12730.88518882999,92.36679426000046,54389.13030360001 2024-06-06,22:40:23.000,158,11091510,-795,0,1717713622,12730.94581561999,92.47253120999812,54389.19318768 2024-06-06,22:40:24.000,158,11091459,-795,0,1717713623,12730.986233479991,92.47253120999812,54389.095368 2024-06-06,22:40:25.000,158,11091507,-795,0,1717713624,12731.060332889996,92.50072773000284,54389.137290720006 2024-06-06,22:40:26.000,158,11091510,-795,0,1717713625,12731.141168609996,92.47253120999812,54389.26305888 2024-06-06,22:40:27.000,158,11091507,-795,0,1717713626,12731.222004329997,92.54302250999899,54389.353891440005 2024-06-06,22:40:28.000,158,11091479,-795,0,1717713627,12731.275894810002,92.55712076999771,54389.31895584 2024-06-06,22:40:29.000,158,11091534,-795,0,1717713628,12731.222004329997,92.5712190300037,54389.2001748 2024-06-06,22:40:30.000,158,11091482,-795,0,1717713629,12731.336521600002,92.5712190300037,54389.270046 2024-06-06,22:40:31.000,158,11091485,-795,0,1717713630,12731.383675769997,92.61351380999986,54389.32594296001 2024-06-06,22:40:32.000,158,11091506,-795,0,1717713631,12731.424093629998,92.64875946000393,54389.26305888 2024-06-06,22:40:33.000,158,11091541,-795,0,1717713632,12731.471247799993,92.69105424000008,54389.34690432001 2024-06-06,22:40:34.000,158,11091529,-795,0,1717713633,12731.471247799993,92.74744728000223,54389.36087856 2024-06-06,22:40:35.000,158,11091480,-795,0,1717713634,12731.457775180002,92.78269292999903,54389.31196872 2024-06-06,22:40:36.000,158,11091502,-795,0,1717713635,12731.390412079993,92.81088945000374,54389.4097884 2024-06-06,22:40:37.000,158,11091496,-795,0,1717713636,12731.376939460002,92.88842988000397,54389.33293008 2024-06-06,22:40:38.000,158,11091527,-795,0,1717713637,12731.484720419998,92.86023335999926,54389.423762640006 2024-06-06,22:40:39.000,158,11091516,-795,0,1717713638,12731.424093629998,92.90252814000269,54389.27703312001 2024-06-06,22:40:40.000,158,11091510,-795,0,1717713639,12731.437566250002,92.90252814000269,54389.304981600006 2024-06-06,22:40:41.000,158,11091555,-795,0,1717713640,12731.464511489998,92.9659703100042,54389.4097884 2024-06-06,22:40:42.000,158,11091536,-795,0,1717713641,12731.437566250002,92.9659703100042,54389.451711120004 2024-06-06,22:40:43.000,158,11091502,-795,0,1717713642,12731.444302559998,92.98006857000291,54389.44472400001 2024-06-06,22:40:44.000,158,11091460,-795,0,1717713643,12731.444302559998,92.98711770000227,54389.41677552001 2024-06-06,22:40:45.000,158,11091507,-795,0,1717713644,12731.343257909997,92.97301944000355,54389.353891440005 2024-06-06,22:40:46.000,158,11091534,-795,0,1717713645,12731.363466839997,93.02236334999907,54389.38882704 2024-06-06,22:40:47.000,158,11091497,-795,0,1717713646,12731.403884699997,93.00826509000035,54389.48664672 2024-06-06,22:40:48.000,158,11091494,-795,0,1717713647,12731.343257909997,93.03646160999779,54389.46568536001 2024-06-06,22:40:49.000,158,11091496,-795,0,1717713648,12731.282631119997,93.00826509000035,54389.43074976 2024-06-06,22:40:50.000,158,11091487,-795,0,1717713649,12731.343257909997,93.01531421999971,54389.43074976 2024-06-06,22:40:51.000,158,11091456,-795,0,1717713650,12731.383675769997,92.98711770000227,54389.51459520001 2024-06-06,22:40:52.000,158,11091490,-795,0,1717713651,12731.363466839997,93.00121596000099,54389.5495308 2024-06-06,22:40:53.000,158,11091521,-795,0,1717713652,12731.316312670002,92.99416683000163,54389.52856944 2024-06-06,22:40:54.000,158,11091446,-795,0,1717713653,12731.329785289992,92.94482291999884,54389.39581416001 2024-06-06,22:40:55.000,158,11091446,-795,0,1717713654,12731.356730530002,92.90957727000205,54389.38882704 2024-06-06,22:40:56.000,158,11091470,-795,0,1717713655,12731.363466839997,92.92367553000076,54389.49363384001 2024-06-06,22:40:57.000,158,11091475,-795,0,1717713656,12731.444302559998,92.88138075000461,54389.54254368001 2024-06-06,22:40:58.000,158,11091470,-795,0,1717713657,12731.430829939993,92.92367553000076,54389.423762640006 2024-06-06,22:40:59.000,158,11091507,-795,0,1717713658,12731.383675769997,92.9166264000014,54389.49363384001 2024-06-06,22:41:00.000,158,11091505,-795,0,1717713659,12731.464511489998,92.84613510000054,54389.472672480006 2024-06-06,22:41:01.000,158,11091484,-795,0,1717713660,12731.410621009993,92.86728248999862,54389.49363384001 2024-06-06,22:41:02.000,158,11091483,-795,0,1717713661,12731.477984110003,92.8531842299999,54389.472672480006 2024-06-06,22:41:03.000,158,11091425,-795,0,1717713662,12731.498193040003,92.84613510000054,54389.41677552001 2024-06-06,22:41:04.000,158,11091479,-795,0,1717713663,12731.477984110003,92.86728248999862,54389.33293008 2024-06-06,22:41:05.000,158,11091526,-795,0,1717713664,12731.471247799993,92.84613510000054,54389.32594296001 2024-06-06,22:41:06.000,158,11091533,-795,0,1717713665,12731.579028759988,92.89547901000333,54389.472672480006 2024-06-06,22:41:07.000,158,11091480,-795,0,1717713666,12731.585765069998,92.90252814000269,54389.49363384001 2024-06-06,22:41:08.000,158,11091490,-795,0,1717713667,12731.619446619989,92.88842988000397,54389.423762640006 2024-06-06,22:41:09.000,158,11091545,-795,0,1717713668,12731.545347209998,92.94482291999884,54389.29100736 2024-06-06,22:41:10.000,158,11091503,-795,0,1717713669,12731.572292449993,92.9659703100042,54389.37485280001 2024-06-06,22:41:11.000,158,11091471,-795,0,1717713670,12731.552083519993,92.98006857000291,54389.270046 2024-06-06,22:41:12.000,158,11091509,-795,0,1717713671,12731.619446619989,93.01531421999971,54389.451711120004 2024-06-06,22:41:13.000,158,11091474,-795,0,1717713672,12731.599237689989,93.00121596000099,54389.49363384001 2024-06-06,22:41:14.000,158,11091492,-795,0,1717713673,12731.639655549989,93.05055987000378,54389.48664672 2024-06-06,22:41:15.000,158,11091493,-795,0,1717713674,12731.612710309993,93.05760900000314,54389.45869824 2024-06-06,22:41:16.000,158,11091437,-795,0,1717713675,12731.646391859998,93.01531421999971,54389.48664672 2024-06-06,22:41:17.000,158,11091476,-795,0,1717713676,12731.632919239993,92.99416683000163,54389.44472400001 2024-06-06,22:41:18.000,158,11091555,-795,0,1717713677,12731.653128169994,93.00826509000035,54389.46568536001 2024-06-06,22:41:19.000,158,11091495,-795,0,1717713678,12731.579028759988,93.00121596000099,54389.32594296001 2024-06-06,22:41:20.000,158,11091498,-795,0,1717713679,12731.599237689989,92.99416683000163,54389.32594296001 2024-06-06,22:41:21.000,158,11091455,-795,0,1717713680,12731.659864479989,92.94482291999884,54389.41677552001 2024-06-06,22:41:22.000,158,11091477,-795,0,1717713681,12731.680073409989,92.94482291999884,54389.45869824 2024-06-06,22:41:23.000,158,11091488,-795,0,1717713682,12731.680073409989,92.89547901000333,54389.46568536001 2024-06-06,22:41:24.000,158,11091465,-795,0,1717713683,12731.686809719999,92.87433161999797,54389.402801280004 2024-06-06,22:41:25.000,158,11091509,-795,0,1717713684,12731.653128169994,92.83908597000118,54389.27703312001 2024-06-06,22:41:26.000,158,11091395,-795,0,1717713685,12731.666600789998,92.80384032000438,54389.31196872 2024-06-06,22:41:27.000,158,11091473,-795,0,1717713686,12731.693546029994,92.76859467000031,54389.38183992 2024-06-06,22:41:28.000,158,11091523,-795,0,1717713687,12731.666600789998,92.7192507600048,54389.38183992 2024-06-06,22:41:29.000,158,11091486,-795,0,1717713688,12731.666600789998,92.67695598000137,54389.33293008 2024-06-06,22:41:30.000,158,11091431,-795,0,1717713689,12731.733963889994,92.66285772000265,54389.33293008 2024-06-06,22:41:31.000,158,11091468,-795,0,1717713690,12731.76090912999,92.66285772000265,54389.41677552001 2024-06-06,22:41:32.000,158,11091499,-795,0,1717713691,12731.78111805999,92.59941555000114,54389.43773688 2024-06-06,22:41:43.000,158,11091488,-795,0,1717713702,12731.996679979995,92.55712076999771,54389.423762640006 2024-06-06,22:41:44.000,158,11091490,-795,0,1717713703,12731.96299842999,92.58531729000242,54389.3399172 2024-06-06,22:41:45.000,158,11091450,-795,0,1717713704,12731.976471049995,92.55007163999835,54389.39581416001 2024-06-06,22:41:46.000,158,11091485,-795,0,1717713705,12731.98320735999,92.57826816000306,54389.46568536001 2024-06-06,22:41:47.000,158,11091464,-795,0,1717713706,12731.996679979995,92.58531729000242,54389.53555656 2024-06-06,22:41:48.000,158,11091436,-795,0,1717713707,12731.94278949999,92.59941555000114,54389.43074976 2024-06-06,22:41:49.000,158,11091489,-795,0,1717713708,12731.895635329995,92.64875946000393,54389.304981600006 2024-06-06,22:41:50.000,158,11091421,-795,0,1717713709,12731.92258056999,92.64875946000393,54389.43773688 2024-06-06,22:41:51.000,158,11091473,-795,0,1717713710,12731.94278949999,92.65580859000329,54389.44472400001 2024-06-06,22:41:52.000,158,11091492,-795,0,1717713711,12731.92931688,92.64875946000393,54389.50062096 2024-06-06,22:42:03.000,158,11091461,-795,0,1717713722,12732.286341309991,92.48662947000412,54389.45869824 2024-06-06,22:42:04.000,158,11091384,-795,0,1717713723,12732.346968099991,92.49367860000348,54389.4097884 2024-06-06,22:42:05.000,158,11091484,-795,0,1717713724,12732.259396069996,92.46548207999876,54389.235110400004 2024-06-06,22:42:06.000,158,11091471,-795,0,1717713725,12732.326759169991,92.5077768600022,54389.32594296001 2024-06-06,22:42:07.000,158,11091435,-795,0,1717713726,12732.380649649996,92.51482599000155,54389.38183992 2024-06-06,22:42:08.000,158,11091471,-795,0,1717713727,12732.387385959992,92.46548207999876,54389.36786568 2024-06-06,22:42:09.000,158,11091473,-795,0,1717713728,12732.353704410001,92.43023643000197,54389.38882704 2024-06-06,22:42:10.000,158,11091456,-795,0,1717713729,12732.373913340001,92.42318730000261,54389.43773688 2024-06-06,22:42:11.000,158,11091445,-795,0,1717713730,12732.387385959992,92.42318730000261,54389.52856944 2024-06-06,22:42:12.000,158,11091418,-795,0,1717713731,12732.367177029992,92.37384338999982,54389.50062096 2024-06-06,22:42:13.000,158,11091474,-795,0,1717713732,12732.239187139996,92.33859774000302,54389.451711120004 2024-06-06,22:42:14.000,158,11091504,-795,0,1717713733,12732.2122419,92.34564687000238,54389.41677552001 2024-06-06,22:42:15.000,158,11091492,-795,0,1717713734,12732.16508772999,92.33154861000367,54389.38882704 2024-06-06,22:42:16.000,158,11091483,-795,0,1717713735,12732.218978209996,92.33154861000367,54389.49363384001 2024-06-06,22:42:17.000,158,11091449,-795,0,1717713736,12732.239187139996,92.26810644000216,54389.56350504001 2024-06-06,22:42:18.000,158,11091485,-795,0,1717713737,12732.225714519991,92.25400818000344,54389.472672480006 2024-06-06,22:42:19.000,158,11091448,-795,0,1717713738,12732.14487879999,92.27515557000152,54389.41677552001 2024-06-06,22:42:20.000,158,11091459,-795,0,1717713739,12732.16508772999,92.25400818000344,54389.51459520001 2024-06-06,22:42:21.000,158,11091481,-795,0,1717713740,12732.12466986999,92.3244994800043,54389.44472400001 2024-06-06,22:42:22.000,158,11091479,-795,0,1717713741,12732.12466986999,92.27515557000152,54389.43074976 2024-06-06,22:42:23.000,158,11091400,-795,0,1717713742,12732.07077939,92.2610573100028,54389.38882704 2024-06-06,22:42:24.000,158,11091421,-795,0,1717713743,12732.016888909995,92.35269600000174,54389.32594296001 2024-06-06,22:42:25.000,158,11091441,-795,0,1717713744,12732.016888909995,92.33859774000302,54389.31895584 2024-06-06,22:42:26.000,158,11091437,-795,0,1717713745,12732.08425200999,92.34564687000238,54389.46568536001 2024-06-06,22:42:27.000,158,11091445,-795,0,1717713746,12732.10446093999,92.42318730000261,54389.50760808 2024-06-06,22:42:28.000,158,11091485,-795,0,1717713747,12732.117933559995,92.4584329499994,54389.4796596 2024-06-06,22:42:29.000,158,11091447,-795,0,1717713748,12732.06404307999,92.49367860000348,54389.3399172 2024-06-06,22:42:30.000,158,11091427,-795,0,1717713749,12732.15161511,92.54302250999899,54389.43074976 2024-06-06,22:42:31.000,158,11091441,-795,0,1717713750,12732.19203297,92.59236642000178,54389.51459520001 2024-06-06,22:42:32.000,158,11091400,-795,0,1717713751,12732.218978209996,92.6064646800005,54389.4796596 2024-06-06,22:42:33.000,158,11091436,-795,0,1717713752,12732.266132379991,92.66285772000265,54389.521582320005 2024-06-06,22:42:34.000,158,11091492,-795,0,1717713753,12732.306550239991,92.69810336999944,54389.49363384001 2024-06-06,22:42:35.000,158,11091461,-795,0,1717713754,12732.27286869,92.69810336999944,54389.52856944 2024-06-06,22:42:36.000,158,11091421,-795,0,1717713755,12732.320022859996,92.74039815000287,54389.46568536001 2024-06-06,22:42:37.000,158,11091480,-795,0,1717713756,12732.394122270001,92.7192507600048,54389.521582320005 2024-06-06,22:42:38.000,158,11091468,-795,0,1717713757,12732.306550239991,92.72629989000416,54389.39581416001 2024-06-06,22:42:39.000,158,11091468,-795,0,1717713758,12732.394122270001,92.78269292999903,54389.41677552001 2024-06-06,22:42:40.000,158,11091462,-795,0,1717713759,12732.407594889992,92.8179385800031,54389.49363384001 2024-06-06,22:42:41.000,158,11091468,-795,0,1717713760,12732.407594889992,92.79679118999775,54389.54254368001 2024-06-06,22:42:42.000,158,11091433,-795,0,1717713761,12732.461485369997,92.84613510000054,54389.62638912 2024-06-06,22:42:43.000,158,11091449,-795,0,1717713762,12732.461485369997,92.8179385800031,54389.67529896 2024-06-06,22:42:44.000,158,11091456,-795,0,1717713763,12732.481694299997,92.79679118999775,54389.570492160005 2024-06-06,22:42:45.000,158,11091448,-795,0,1717713764,12732.394122270001,92.81088945000374,54389.43773688 2024-06-06,22:42:46.000,158,11091445,-795,0,1717713765,12732.414331200001,92.78974205999839,54389.4796596 2024-06-06,22:42:47.000,158,11091474,-795,0,1717713766,12732.367177029992,92.76154554000095,54389.4796596 2024-06-06,22:42:48.000,158,11091446,-795,0,1717713767,12732.245923449991,92.77564379999967,54389.46568536001 2024-06-06,22:42:49.000,158,11091469,-795,0,1717713768,12732.08425200999,92.83908597000118,54389.353891440005 2024-06-06,22:42:50.000,158,11091466,-795,0,1717713769,12732.10446093999,92.97301944000355,54389.402801280004 2024-06-06,22:42:51.000,158,11091471,-795,0,1717713770,12732.138142489996,93.00826509000035,54389.55651792 2024-06-06,22:42:52.000,158,11091407,-795,0,1717713771,12732.158351419996,93.00826509000035,54389.521582320005 2024-06-06,22:42:53.000,158,11091504,-795,0,1717713772,12732.097724629995,93.00121596000099,54389.39581416001 2024-06-06,22:42:54.000,158,11091428,-795,0,1717713773,12732.077515699995,92.9518720499982,54389.45869824 2024-06-06,22:42:55.000,158,11091448,-795,0,1717713774,12732.08425200999,92.92367553000076,54389.44472400001 2024-06-06,22:42:56.000,158,11091484,-795,0,1717713775,12732.037097839995,92.90252814000269,54389.52856944 2024-06-06,22:42:57.000,158,11091471,-795,0,1717713776,12732.03036153,92.88842988000397,54389.58446640001 2024-06-06,22:42:58.000,158,11091489,-795,0,1717713777,12731.96299842999,92.83203684000182,54389.451711120004 2024-06-06,22:42:59.000,158,11091425,-795,0,1717713778,12731.956262119995,92.84613510000054,54389.53555656 2024-06-06,22:43:00.000,158,11091424,-795,0,1717713779,12731.96299842999,92.81088945000374,54389.51459520001 2024-06-06,22:43:01.000,158,11091424,-795,0,1717713780,12731.86195377999,92.79679118999775,54389.451711120004 2024-06-06,22:43:02.000,158,11091468,-795,0,1717713781,12731.92258056999,92.79679118999775,54389.43074976 2024-06-06,22:43:03.000,158,11091458,-795,0,1717713782,12731.92931688,92.69810336999944,54389.43074976 2024-06-06,22:43:04.000,158,11091417,-795,0,1717713783,12731.86869009,92.74744728000223,54389.36087856 2024-06-06,22:43:05.000,158,11091433,-795,0,1717713784,12731.895635329995,92.69810336999944,54389.36786568 2024-06-06,22:43:06.000,158,11091427,-795,0,1717713785,12731.875426399994,92.69810336999944,54389.38882704 2024-06-06,22:43:07.000,158,11091446,-795,0,1717713786,12731.936053189995,92.65580859000329,54389.451711120004 2024-06-06,22:43:08.000,158,11091417,-795,0,1717713787,12731.956262119995,92.65580859000329,54389.41677552001 2024-06-06,22:43:09.000,158,11091469,-795,0,1717713788,12731.936053189995,92.7051524999988,54389.39581416001 2024-06-06,22:43:10.000,158,11091445,-795,0,1717713789,12731.96299842999,92.72629989000416,54389.37485280001 2024-06-06,22:43:11.000,158,11091439,-795,0,1717713790,12731.956262119995,92.71220162999816,54389.31196872 2024-06-06,22:43:12.000,158,11091434,-795,0,1717713791,12731.94952581,92.76154554000095,54389.31895584 2024-06-06,22:43:23.000,158,11091449,-795,0,1717713802,12732.09098832,93.00826509000035,54389.59844064 2024-06-06,22:43:24.000,158,11091381,-795,0,1717713803,12732.12466986999,93.00121596000099,54389.61241488001 2024-06-06,22:43:25.000,158,11091444,-795,0,1717713804,12732.06404307999,93.05055987000378,54389.48664672 2024-06-06,22:43:26.000,158,11091397,-795,0,1717713805,12732.0101526,93.03646160999779,54389.52856944 2024-06-06,22:43:27.000,158,11091466,-795,0,1717713806,12732.03036153,93.05760900000314,54389.521582320005 2024-06-06,22:43:28.000,158,11091432,-795,0,1717713807,12731.96973474,93.15629682000144,54389.57747928 2024-06-06,22:43:29.000,158,11091433,-795,0,1717713808,12731.915844259995,93.12810030000401,54389.49363384001 2024-06-06,22:43:30.000,158,11091462,-795,0,1717713809,12731.915844259995,93.13514943000337,54389.4796596 2024-06-06,22:43:31.000,158,11091451,-795,0,1717713810,12731.875426399994,93.17039508000016,54389.423762640006 2024-06-06,22:43:32.000,158,11091340,-795,0,1717713811,12731.88216270999,93.17039508000016,54389.54254368001 2024-06-06,22:43:33.000,158,11091459,-795,0,1717713812,12731.875426399994,93.18449333999888,54389.521582320005 2024-06-06,22:43:34.000,158,11091445,-795,0,1717713813,12731.82153591999,93.25498463999975,54389.402801280004 2024-06-06,22:43:35.000,158,11091449,-795,0,1717713814,12731.84174484999,93.24088638000103,54389.43074976 2024-06-06,22:43:36.000,158,11091431,-795,0,1717713815,12731.84848116,93.27613202999783,54389.53555656 2024-06-06,22:43:37.000,158,11091451,-795,0,1717713816,12731.88889902,93.25498463999975,54389.521582320005 2024-06-06,22:43:38.000,158,11091471,-795,0,1717713817,12731.808063299999,93.29023029000382,54389.44472400001 2024-06-06,22:43:39.000,158,11091447,-795,0,1717713818,12731.855217469994,93.3113776800019,54389.451711120004 2024-06-06,22:43:40.000,158,11091403,-795,0,1717713819,12731.814799609994,93.36072159000469,54389.38183992 2024-06-06,22:43:41.000,158,11091373,-795,0,1717713820,12731.94952581,93.34662332999869,54389.54254368001 2024-06-06,22:43:42.000,158,11091436,-795,0,1717713821,12731.936053189995,93.34662332999869,54389.58446640001 2024-06-06,22:43:53.000,158,11091452,-795,0,1717713832,12732.057306769995,93.6215394000028,54389.68228608001 2024-06-06,22:43:54.000,158,11091437,-795,0,1717713833,12731.98994367,93.64973592000024,54389.63337624001 2024-06-06,22:43:55.000,158,11091436,-795,0,1717713834,12731.98320735999,93.64268679000088,54389.619402000004 2024-06-06,22:43:56.000,158,11091420,-795,0,1717713835,12731.976471049995,93.67793243999768,54389.64735048 2024-06-06,22:43:57.000,158,11091436,-795,0,1717713836,12731.936053189995,93.6567850499996,54389.56350504001 2024-06-06,22:43:58.000,158,11091405,-795,0,1717713837,12731.855217469994,93.70612896000239,54389.50062096 2024-06-06,22:43:59.000,158,11091421,-795,0,1717713838,12731.835008539994,93.64973592000024,54389.41677552001 2024-06-06,22:44:00.000,158,11091409,-795,0,1717713839,12731.80132698999,93.62858853000216,54389.38882704 2024-06-06,22:44:01.000,158,11091430,-795,0,1717713840,12731.875426399994,93.57924461999937,54389.45869824 2024-06-06,22:44:02.000,158,11091429,-795,0,1717713841,12731.82827223,93.47350767000171,54389.41677552001 2024-06-06,22:44:03.000,158,11091405,-795,0,1717713842,12731.666600789998,93.38891811000212,54389.39581416001 2024-06-06,22:44:04.000,158,11091373,-795,0,1717713843,12731.424093629998,93.46645854000235,54389.43074976 2024-06-06,22:44:05.000,158,11091470,-795,0,1717713844,12731.323048979997,93.58629374999873,54389.3399172 2024-06-06,22:44:06.000,158,11091403,-795,0,1717713845,12731.397148390002,93.59334287999809,54389.36087856 2024-06-06,22:44:07.000,158,11091416,-795,0,1717713846,12731.390412079993,93.60744114000408,54389.43074976 2024-06-06,22:44:08.000,158,11091452,-795,0,1717713847,12731.390412079993,93.62858853000216,54389.44472400001 2024-06-06,22:44:09.000,158,11091424,-795,0,1717713848,12731.289367429992,93.56514636000065,54389.29799448001 2024-06-06,22:44:10.000,158,11091389,-795,0,1717713849,12731.370203149992,93.52990071000386,54389.43074976 2024-06-06,22:44:11.000,158,11091454,-795,0,1717713850,12731.397148390002,93.47350767000171,54389.48664672 2024-06-06,22:44:12.000,158,11091425,-795,0,1717713851,12731.370203149992,93.44531115000427,54389.45869824 2024-06-06,22:44:13.000,158,11091435,-795,0,1717713852,12731.323048979997,93.4100655000002,54389.38882704 2024-06-06,22:44:14.000,158,11091410,-795,0,1717713853,12731.262422189997,93.39596724000148,54389.29799448001 2024-06-06,22:44:15.000,158,11091409,-795,0,1717713854,12731.255685880002,93.39596724000148,54389.22812328001 2024-06-06,22:44:16.000,158,11091407,-795,0,1717713855,12731.282631119997,93.40301637000084,54389.39581416001 2024-06-06,22:44:17.000,158,11091416,-795,0,1717713856,12731.296103740002,93.41711462999956,54389.37485280001 2024-06-06,22:44:18.000,158,11091430,-795,0,1717713857,12731.302840049997,93.43121288999828,54389.353891440005 2024-06-06,22:44:19.000,158,11091427,-795,0,1717713858,12731.363466839997,93.38186898000276,54389.27703312001 2024-06-06,22:44:20.000,158,11091385,-795,0,1717713859,12731.437566250002,93.35367245999805,54389.34690432001 2024-06-06,22:44:21.000,158,11091449,-795,0,1717713860,12731.390412079993,93.33252506999997,54389.304981600006 2024-06-06,22:44:22.000,158,11091413,-795,0,1717713861,12731.437566250002,93.24793551000039,54389.284020240004 2024-06-06,22:44:23.000,158,11091418,-795,0,1717713862,12731.444302559998,93.18449333999888,54389.29799448001 2024-06-06,22:44:24.000,158,11091495,-795,0,1717713863,12731.390412079993,93.17039508000016,54389.22812328001 2024-06-06,22:44:25.000,158,11091410,-795,0,1717713864,12731.424093629998,93.0999037799993,54389.235110400004 2024-06-06,22:44:26.000,158,11091446,-795,0,1717713865,12731.525138279998,93.0646581300025,54389.31895584 2024-06-06,22:44:27.000,158,11091422,-795,0,1717713866,12731.518401969988,93.00826509000035,54389.31895584 2024-06-06,22:44:28.000,158,11091430,-795,0,1717713867,12731.471247799993,92.88138075000461,54389.31196872 2024-06-06,22:44:29.000,158,11091391,-795,0,1717713868,12731.437566250002,92.89547901000333,54389.21414904 2024-06-06,22:44:30.000,158,11091433,-795,0,1717713869,12731.424093629998,92.82498771000246,54389.186200560005 2024-06-06,22:44:31.000,158,11091440,-795,0,1717713870,12731.397148390002,92.84613510000054,54389.21414904 2024-06-06,22:44:32.000,158,11091453,-795,0,1717713871,12731.451038869993,92.77564379999967,54389.284020240004 2024-06-06,22:44:33.000,158,11091452,-795,0,1717713872,12731.457775180002,92.72629989000416,54389.27703312001 2024-06-06,22:44:34.000,158,11091426,-795,0,1717713873,12731.417357320002,92.71220162999816,54389.304981600006 2024-06-06,22:44:35.000,158,11091422,-795,0,1717713874,12731.390412079993,92.71220162999816,54389.22812328001 2024-06-06,22:44:36.000,158,11091426,-795,0,1717713875,12731.417357320002,92.64171033000457,54389.27703312001 2024-06-06,22:44:37.000,158,11091389,-795,0,1717713876,12731.383675769997,92.64171033000457,54389.235110400004 2024-06-06,22:44:38.000,158,11091423,-795,0,1717713877,12731.390412079993,92.64171033000457,54389.24209752 2024-06-06,22:44:39.000,158,11091390,-795,0,1717713878,12731.329785289992,92.64875946000393,54389.13030360001 2024-06-06,22:44:40.000,158,11091447,-795,0,1717713879,12731.302840049997,92.62056293999922,54389.17921344001 2024-06-06,22:44:41.000,158,11091408,-795,0,1717713880,12731.329785289992,92.64875946000393,54389.067419520004 2024-06-06,22:44:42.000,158,11091444,-795,0,1717713881,12731.424093629998,92.57826816000306,54389.256071760006 2024-06-06,22:44:43.000,158,11091461,-795,0,1717713882,12731.397148390002,92.55712076999771,54389.34690432001 2024-06-06,22:44:44.000,158,11091437,-795,0,1717713883,12731.403884699997,92.52892425000027,54389.29799448001 2024-06-06,22:44:45.000,158,11091420,-795,0,1717713884,12731.316312670002,92.5077768600022,54389.13030360001 2024-06-06,22:44:46.000,158,11091401,-795,0,1717713885,12731.370203149992,92.45138382000005,54389.17921344001 2024-06-06,22:44:47.000,158,11091407,-795,0,1717713886,12731.363466839997,92.4584329499994,54389.17222632 2024-06-06,22:44:48.000,158,11091443,-795,0,1717713887,12731.302840049997,92.38794164999854,54389.05344528 2024-06-06,22:44:49.000,158,11091448,-795,0,1717713888,12731.336521600002,92.40203991000453,54389.067419520004 2024-06-06,22:44:50.000,158,11091455,-795,0,1717713889,12731.343257909997,92.35269600000174,54389.088380880006 2024-06-06,22:44:51.000,158,11091477,-795,0,1717713890,12731.302840049997,92.31745034999767,54389.12331648 2024-06-06,22:44:52.000,158,11091470,-795,0,1717713891,12731.296103740002,92.25400818000344,54389.10235512 2024-06-06,22:44:53.000,158,11091447,-795,0,1717713892,12731.107487059991,92.2963029599996,54388.96261272001 2024-06-06,22:44:54.000,158,11091460,-795,0,1717713893,12731.026651339991,92.46548207999876,54388.8857544 2024-06-06,22:44:55.000,158,11091393,-795,0,1717713894,12731.120959679996,92.55712076999771,54388.948638480004 2024-06-06,22:44:56.000,158,11091475,-795,0,1717713895,12731.275894810002,92.55007163999835,54389.067419520004 2024-06-06,22:44:57.000,158,11091439,-795,0,1717713896,12731.309576359992,92.50072773000284,54389.1652392 2024-06-06,22:44:58.000,158,11091455,-795,0,1717713897,12731.323048979997,92.46548207999876,54389.22113616 2024-06-06,22:44:59.000,158,11091414,-795,0,1717713898,12731.343257909997,92.44433469000069,54389.186200560005 2024-06-06,22:45:00.000,158,11091386,-795,0,1717713899,12731.390412079993,92.46548207999876,54389.256071760006 2024-06-06,22:45:01.000,158,11091403,-795,0,1717713900,12731.397148390002,92.52892425000027,54389.284020240004 2024-06-06,22:45:02.000,158,11091450,-795,0,1717713901,12731.491456729993,92.52187512000091,54389.284020240004 2024-06-06,22:45:03.000,158,11091427,-795,0,1717713902,12731.579028759988,92.56416990000434,54389.353891440005 2024-06-06,22:45:04.000,158,11091438,-795,0,1717713903,12731.585765069998,92.6064646800005,54389.284020240004 2024-06-06,22:45:05.000,158,11091466,-795,0,1717713904,12731.700282339989,92.64875946000393,54389.39581416001 2024-06-06,22:45:06.000,158,11091468,-795,0,1717713905,12731.787854369999,92.66990685000201,54389.41677552001 2024-06-06,22:45:07.000,158,11091501,-795,0,1717713906,12731.875426399994,92.68400511000073,54389.49363384001 2024-06-06,22:45:08.000,158,11091398,-795,0,1717713907,12731.98320735999,92.72629989000416,54389.63337624001 2024-06-06,22:45:09.000,158,11091472,-795,0,1717713908,12732.04383414999,92.78974205999839,54389.54254368001 2024-06-06,22:45:10.000,158,11091466,-795,0,1717713909,12732.13140618,92.8179385800031,54389.451711120004 2024-06-06,22:45:11.000,158,11091477,-795,0,1717713910,12732.23245083,92.86728248999862,54389.48664672 2024-06-06,22:45:12.000,158,11091458,-795,0,1717713911,12732.346968099991,92.89547901000333,54389.63337624001 2024-06-06,22:45:13.000,158,11091436,-795,0,1717713912,12732.461485369997,92.89547901000333,54389.59844064 2024-06-06,22:45:14.000,158,11091482,-795,0,1717713913,12732.596211570002,92.93777378999948,54389.59844064 2024-06-06,22:45:15.000,158,11091448,-795,0,1717713914,12732.609684189993,93.00121596000099,54389.61241488001 2024-06-06,22:45:16.000,158,11091464,-795,0,1717713915,12732.717465149988,93.01531421999971,54389.63337624001 2024-06-06,22:45:17.000,158,11091405,-795,0,1717713916,12732.757883009988,93.05760900000314,54389.67529896 2024-06-06,22:45:18.000,158,11091447,-795,0,1717713917,12732.798300869988,93.04351074000442,54389.738183040005 2024-06-06,22:45:19.000,158,11091435,-795,0,1717713918,12732.831982419993,93.13514943000337,54389.60542776 2024-06-06,22:45:20.000,158,11091434,-795,0,1717713919,12732.892609209994,93.15629682000144,54389.59844064 2024-06-06,22:45:21.000,158,11091432,-795,0,1717713920,12732.933027069994,93.22678812000231,54389.79408 2024-06-06,22:45:22.000,158,11091437,-795,0,1717713921,12732.973444929994,93.24793551000039,54389.78010576001 2024-06-06,22:45:23.000,158,11091435,-795,0,1717713922,12732.95997230999,93.28318116000446,54389.787092880004 2024-06-06,22:45:24.000,158,11091427,-795,0,1717713923,12732.966708619999,93.28318116000446,54389.759144400006 2024-06-06,22:45:25.000,158,11091384,-795,0,1717713924,12732.95997230999,93.30432855000254,54389.87093832 2024-06-06,22:45:26.000,158,11091414,-795,0,1717713925,12733.00039016999,93.3113776800019,54389.91286104 2024-06-06,22:45:27.000,158,11091423,-795,0,1717713926,12733.007126479999,93.30432855000254,54389.94779664001 2024-06-06,22:45:28.000,158,11091416,-795,0,1717713927,12732.933027069994,93.32547594000062,54389.88491256 2024-06-06,22:45:29.000,158,11091426,-795,0,1717713928,12732.845455039998,93.3113776800019,54389.89888680001 2024-06-06,22:45:30.000,158,11091438,-795,0,1717713929,12732.919554449989,93.29727942000318,54390.024654960005 2024-06-06,22:45:31.000,158,11091437,-795,0,1717713930,12732.852191349994,93.33252506999997,54389.98273224 2024-06-06,22:45:32.000,158,11091381,-795,0,1717713931,12732.831982419993,93.31842681000126,54389.975745120006 2024-06-06,22:45:33.000,158,11091452,-795,0,1717713932,12732.724201459998,93.32547594000062,54389.98971936 2024-06-06,22:45:34.000,158,11091434,-795,0,1717713933,12732.636629430002,93.25498463999975,54389.905873920005 2024-06-06,22:45:35.000,158,11091440,-795,0,1717713934,12732.589475259992,93.20564073000423,54389.91984816001 2024-06-06,22:45:36.000,158,11091451,-795,0,1717713935,12732.582738949997,93.2620337699991,54390.03164208 2024-06-06,22:45:37.000,158,11091470,-795,0,1717713936,12732.555793710002,93.21973899000295,54390.06657768001 2024-06-06,22:45:38.000,158,11091460,-795,0,1717713937,12732.508639539992,93.19859160000487,54389.9338224 2024-06-06,22:45:39.000,158,11091421,-795,0,1717713938,12732.414331200001,93.2126898600036,54389.926835280006 2024-06-06,22:45:40.000,158,11091407,-795,0,1717713939,12732.387385959992,93.1633459500008,54389.954783760004 2024-06-06,22:45:41.000,158,11091454,-795,0,1717713940,12732.299813929996,93.17039508000016,54389.91286104 2024-06-06,22:45:42.000,158,11091373,-795,0,1717713941,12732.158351419996,93.19859160000487,54389.76613152 2024-06-06,22:45:43.000,158,11091465,-795,0,1717713942,12732.178560349996,93.14219856000273,54389.82202848 2024-06-06,22:45:44.000,158,11091437,-795,0,1717713943,12732.138142489996,93.07875639000122,54389.82901560001 2024-06-06,22:45:45.000,158,11091443,-795,0,1717713944,12732.11119725,93.05055987000378,54389.75215728001 2024-06-06,22:45:46.000,158,11091448,-795,0,1717713945,12732.057306769995,93.01531421999971,54389.69626032 2024-06-06,22:45:47.000,158,11091425,-795,0,1717713946,12732.08425200999,93.04351074000442,54389.84298984 2024-06-06,22:45:48.000,158,11091427,-795,0,1717713947,12732.07077939,93.02236334999907,54389.81504136 2024-06-06,22:45:49.000,158,11091349,-795,0,1717713948,12732.00341628999,93.02236334999907,54389.71722168 2024-06-06,22:45:50.000,158,11091415,-795,0,1717713949,12731.936053189995,92.95892118000484,54389.619402000004 2024-06-06,22:45:51.000,158,11091379,-795,0,1717713950,12731.92931688,92.90252814000269,54389.619402000004 2024-06-06,22:45:52.000,158,11091376,-795,0,1717713951,12731.915844259995,92.92367553000076,54389.689273200005 2024-06-06,22:45:53.000,158,11091419,-795,0,1717713952,12731.90237163999,92.90957727000205,54389.67529896 2024-06-06,22:45:54.000,158,11091445,-795,0,1717713953,12731.895635329995,92.90252814000269,54389.689273200005 2024-06-06,22:45:55.000,158,11091457,-795,0,1717713954,12731.84174484999,92.88842988000397,54389.60542776 2024-06-06,22:45:56.000,158,11091434,-795,0,1717713955,12731.855217469994,92.90957727000205,54389.69626032 2024-06-06,22:45:57.000,158,11091432,-795,0,1717713956,12731.808063299999,92.90252814000269,54389.640363360006 2024-06-06,22:45:58.000,158,11091451,-795,0,1717713957,12731.808063299999,92.90252814000269,54389.66132472001 2024-06-06,22:45:59.000,158,11091404,-795,0,1717713958,12731.700282339989,92.9659703100042,54389.49363384001 2024-06-06,22:46:00.000,158,11091447,-795,0,1717713959,12731.693546029994,92.92367553000076,54389.44472400001 2024-06-06,22:46:01.000,158,11091435,-795,0,1717713960,12731.733963889994,92.99416683000163,54389.63337624001 2024-06-06,22:46:02.000,158,11091410,-795,0,1717713961,12731.740700199989,93.01531421999971,54389.68228608001 2024-06-06,22:46:03.000,158,11091430,-795,0,1717713962,12731.720491269989,93.04351074000442,54389.66132472001 2024-06-06,22:46:04.000,158,11091405,-795,0,1717713963,12731.700282339989,93.05760900000314,54389.64735048 2024-06-06,22:46:05.000,158,11091418,-795,0,1717713964,12731.585765069998,93.13514943000337,54389.48664672 2024-06-06,22:46:06.000,158,11091449,-795,0,1717713965,12731.599237689989,93.12105117000465,54389.49363384001 2024-06-06,22:46:07.000,158,11091410,-795,0,1717713966,12731.565556139998,93.1633459500008,54389.44472400001 2024-06-06,22:46:08.000,158,11091417,-795,0,1717713967,12731.646391859998,93.21973899000295,54389.521582320005 2024-06-06,22:46:09.000,158,11091512,-795,0,1717713968,12731.612710309993,93.24088638000103,54389.59844064 2024-06-06,22:46:10.000,158,11091426,-795,0,1717713969,12731.619446619989,93.29023029000382,54389.5495308 2024-06-06,22:46:11.000,158,11091429,-795,0,1717713970,12731.552083519993,93.29727942000318,54389.46568536001 2024-06-06,22:46:12.000,158,11091420,-795,0,1717713971,12731.538610899988,93.29727942000318,54389.55651792 2024-06-06,22:46:13.000,158,11091448,-795,0,1717713972,12731.504929349998,93.36777072000405,54389.50760808 2024-06-06,22:46:14.000,158,11091436,-795,0,1717713973,12731.464511489998,93.36072159000469,54389.41677552001 2024-06-06,22:46:15.000,158,11091412,-795,0,1717713974,12731.410621009993,93.38186898000276,54389.451711120004 2024-06-06,22:46:16.000,158,11091421,-795,0,1717713975,12731.424093629998,93.38186898000276,54389.43773688 2024-06-06,22:46:17.000,158,11091431,-795,0,1717713976,12731.390412079993,93.4100655000002,54389.570492160005 2024-06-06,22:46:18.000,158,11091448,-795,0,1717713977,12731.370203149992,93.4100655000002,54389.45869824 2024-06-06,22:46:19.000,158,11091437,-795,0,1717713978,12731.323048979997,93.3748198500034,54389.451711120004 2024-06-06,22:46:20.000,158,11091460,-795,0,1717713979,12731.329785289992,93.34662332999869,54389.591453520006 2024-06-06,22:46:21.000,158,11091392,-795,0,1717713980,12731.269158499992,93.35367245999805,54389.50062096 2024-06-06,22:46:22.000,158,11091390,-795,0,1717713981,12731.228740639992,93.33957419999933,54389.472672480006 2024-06-06,22:46:23.000,158,11091438,-795,0,1717713982,12731.188322779992,93.31842681000126,54389.4796596 2024-06-06,22:46:24.000,158,11091394,-795,0,1717713983,12731.100750749996,93.2620337699991,54389.37485280001 2024-06-06,22:46:25.000,158,11091449,-795,0,1717713984,12731.05359658,93.24088638000103,54389.38183992 2024-06-06,22:46:26.000,158,11091459,-795,0,1717713985,12731.03338765,93.19859160000487,54389.50760808 2024-06-06,22:46:27.000,158,11091426,-795,0,1717713986,12730.99296979,93.13514943000337,54389.46568536001 2024-06-06,22:46:28.000,158,11091466,-795,0,1717713987,12730.939079309996,93.11400203999801,54389.44472400001 2024-06-06,22:46:29.000,158,11091461,-795,0,1717713988,12730.817825729995,93.07875639000122,54389.22812328001 2024-06-06,22:46:30.000,158,11091461,-795,0,1717713989,12730.838034659995,93.00826509000035,54389.304981600006 2024-06-06,22:46:31.000,158,11091449,-795,0,1717713990,12730.79088049,92.99416683000163,54389.33293008 2024-06-06,22:46:32.000,158,11091472,-795,0,1717713991,12730.777407869995,92.9659703100042,54389.37485280001 2024-06-06,22:46:33.000,158,11091410,-795,0,1717713992,12730.74372631999,92.93072466000012,54389.37485280001 2024-06-06,22:46:34.000,158,11091440,-795,0,1717713993,12730.66962691,92.93777378999948,54389.29100736 2024-06-06,22:46:35.000,158,11091409,-795,0,1717713994,12730.64268166999,92.97301944000355,54389.29799448001 2024-06-06,22:46:36.000,158,11091430,-795,0,1717713995,12730.60226380999,92.93777378999948,54389.34690432001 2024-06-06,22:46:37.000,158,11091415,-795,0,1717713996,12730.62247273999,92.9166264000014,54389.2001748 2024-06-06,22:46:38.000,158,11091388,-795,0,1717713997,12730.555109639994,92.93777378999948,54389.256071760006 2024-06-06,22:46:39.000,158,11091433,-795,0,1717713998,12730.501219159989,92.95892118000484,54389.116329360004 2024-06-06,22:46:40.000,158,11091407,-795,0,1717713999,12730.460801299989,92.95892118000484,54389.01152256001 2024-06-06,22:46:41.000,158,11091450,-795,0,1717714000,12730.548373329999,93.01531421999971,54389.10235512 2024-06-06,22:46:42.000,158,11091400,-795,0,1717714001,12730.64268166999,93.02941247999843,54389.19318768 2024-06-06,22:46:53.000,158,11091373,-795,0,1717714012,12731.134432300001,93.3748198500034,54389.17222632 2024-06-06,22:46:54.000,158,11091413,-795,0,1717714013,12731.161377539996,93.41711462999956,54389.13030360001 2024-06-06,22:46:55.000,158,11091428,-795,0,1717714014,12731.201795399997,93.48760593000043,54389.15825208001 2024-06-06,22:46:56.000,158,11091442,-795,0,1717714015,12731.309576359992,93.54399897000258,54389.24908464001 2024-06-06,22:46:57.000,158,11091438,-795,0,1717714016,12731.376939460002,93.60039201000473,54389.31196872 2024-06-06,22:46:58.000,158,11091423,-795,0,1717714017,12731.403884699997,93.61449027000344,54389.24908464001 2024-06-06,22:46:59.000,158,11091444,-795,0,1717714018,12731.444302559998,93.66383417999896,54389.27703312001 2024-06-06,22:47:00.000,158,11091400,-795,0,1717714019,12731.552083519993,93.69907983000303,54389.38882704 2024-06-06,22:47:01.000,158,11091404,-795,0,1717714020,12731.498193040003,93.76252200000454,54389.36786568 2024-06-06,22:47:02.000,158,11091414,-795,0,1717714021,12731.599237689989,93.79776765000133,54389.402801280004 2024-06-06,22:47:03.000,158,11091439,-795,0,1717714022,12731.518401969988,93.83301329999813,54389.37485280001 2024-06-06,22:47:04.000,158,11091408,-795,0,1717714023,12731.525138279998,93.93875025000307,54389.37485280001 2024-06-06,22:47:05.000,158,11091448,-795,0,1717714024,12731.626182929998,93.98104502999922,54389.55651792 2024-06-06,22:47:06.000,158,11091453,-795,0,1717714025,12731.653128169994,94.00219242000458,54389.5495308 2024-06-06,22:47:07.000,158,11091424,-795,0,1717714026,12731.639655549989,94.05858545999945,54389.59844064 2024-06-06,22:47:08.000,158,11091380,-795,0,1717714027,12731.632919239993,94.10792937000224,54389.521582320005 2024-06-06,22:47:09.000,158,11091352,-795,0,1717714028,12731.632919239993,94.12907676000032,54389.59844064 2024-06-06,22:47:10.000,158,11091433,-795,0,1717714029,12731.686809719999,94.14317501999903,54389.619402000004 2024-06-06,22:47:11.000,158,11091406,-795,0,1717714030,12731.639655549989,94.1784206700031,54389.6543376 2024-06-06,22:47:12.000,158,11091429,-795,0,1717714031,12731.619446619989,94.15727327999775,54389.59844064 2024-06-06,22:47:23.000,158,11091447,-795,0,1717714042,12731.707018649999,94.05153633000009,54389.570492160005 2024-06-06,22:47:24.000,158,11091411,-795,0,1717714043,12731.707018649999,94.10792937000224,54389.591453520006 2024-06-06,22:47:25.000,158,11091419,-795,0,1717714044,12731.605973999998,94.10792937000224,54389.619402000004 2024-06-06,22:47:26.000,158,11091405,-795,0,1717714045,12731.552083519993,94.03038894000201,54389.61241488001 2024-06-06,22:47:27.000,158,11091433,-795,0,1717714046,12731.531874589993,94.0162906800033,54389.69626032 2024-06-06,22:47:28.000,158,11091378,-795,0,1717714047,12731.552083519993,93.98104502999922,54389.83600272 2024-06-06,22:47:29.000,158,11091450,-795,0,1717714048,12731.558819829988,93.88940634000028,54389.79408 2024-06-06,22:47:30.000,158,11091427,-795,0,1717714049,12731.518401969988,93.903504599999,54389.81504136 2024-06-06,22:47:31.000,158,11091427,-795,0,1717714050,12731.477984110003,93.79071852000197,54389.75215728001 2024-06-06,22:47:32.000,158,11091387,-795,0,1717714051,12731.552083519993,93.79776765000133,54389.88491256 2024-06-06,22:47:33.000,158,11091414,-795,0,1717714052,12731.585765069998,93.67793243999768,54389.84298984 2024-06-06,22:47:34.000,158,11091420,-795,0,1717714053,12731.545347209998,93.6567850499996,54389.70324744 2024-06-06,22:47:35.000,158,11091432,-795,0,1717714054,12731.518401969988,93.66383417999896,54389.69626032 2024-06-06,22:47:36.000,158,11091433,-795,0,1717714055,12731.525138279998,93.63563766000152,54389.79408 2024-06-06,22:47:37.000,158,11091399,-795,0,1717714056,12731.511665659993,93.56514636000065,54389.759144400006 2024-06-06,22:47:38.000,158,11091435,-795,0,1717714057,12731.511665659993,93.5580972300013,54389.7242088 2024-06-06,22:47:39.000,158,11091453,-795,0,1717714058,12731.471247799993,93.56514636000065,54389.75215728001 2024-06-06,22:47:40.000,158,11091435,-795,0,1717714059,12731.498193040003,93.56514636000065,54389.76613152 2024-06-06,22:47:41.000,158,11091444,-795,0,1717714060,12731.430829939993,93.5580972300013,54389.7242088 2024-06-06,22:47:42.000,158,11091441,-795,0,1717714061,12731.417357320002,93.60744114000408,54389.74517016 2024-06-06,22:47:43.000,158,11091460,-795,0,1717714062,12731.370203149992,93.58629374999873,54389.71023456001 2024-06-06,22:47:44.000,158,11091441,-795,0,1717714063,12731.282631119997,93.57924461999937,54389.4097884 2024-06-06,22:47:45.000,158,11091423,-795,0,1717714064,12731.269158499992,93.58629374999873,54389.57747928 2024-06-06,22:47:46.000,158,11091445,-795,0,1717714065,12731.275894810002,93.6215394000028,54389.738183040005 2024-06-06,22:47:47.000,158,11091406,-795,0,1717714066,12731.228740639992,93.6215394000028,54389.70324744 2024-06-06,22:47:48.000,158,11091375,-795,0,1717714067,12731.161377539996,93.63563766000152,54389.70324744 2024-06-06,22:47:49.000,158,11091461,-795,0,1717714068,12731.040123959996,93.60744114000408,54389.51459520001 2024-06-06,22:47:50.000,158,11091370,-795,0,1717714069,12730.959288239996,93.62858853000216,54389.50760808 2024-06-06,22:47:51.000,158,11091455,-795,0,1717714070,12730.979497169996,93.60039201000473,54389.521582320005 2024-06-06,22:47:52.000,158,11091440,-795,0,1717714071,12730.91213407,93.61449027000344,54389.5495308 2024-06-06,22:47:53.000,158,11091438,-795,0,1717714072,12730.939079309996,93.57219549000001,54389.50760808 2024-06-06,22:47:54.000,158,11091418,-795,0,1717714073,12730.81108942,93.57924461999937,54389.4796596 2024-06-06,22:47:55.000,158,11091397,-795,0,1717714074,12730.797616799995,93.5228515800045,54389.38882704 2024-06-06,22:47:56.000,158,11091337,-795,0,1717714075,12730.82456203999,93.48055680000107,54389.46568536001 2024-06-06,22:47:57.000,158,11091458,-795,0,1717714076,12730.80435310999,93.41711462999956,54389.44472400001 2024-06-06,22:47:58.000,158,11091434,-795,0,1717714077,12730.777407869995,93.39596724000148,54389.41677552001 2024-06-06,22:47:59.000,158,11091458,-795,0,1717714078,12730.78414417999,93.35367245999805,54389.34690432001 2024-06-06,22:48:00.000,158,11091424,-795,0,1717714079,12730.736990009995,93.35367245999805,54389.31196872 2024-06-06,22:48:01.000,158,11091410,-795,0,1717714080,12730.757198939995,93.27613202999783,54389.33293008 2024-06-06,22:48:02.000,158,11091417,-795,0,1717714081,12730.76393524999,93.28318116000446,54389.451711120004 2024-06-06,22:48:03.000,158,11091419,-795,0,1717714082,12730.797616799995,93.23383725000167,54389.402801280004 2024-06-06,22:48:04.000,158,11091378,-795,0,1717714083,12730.72351738999,93.21973899000295,54389.39581416001 2024-06-06,22:48:05.000,158,11091386,-795,0,1717714084,12730.78414417999,93.17744420999952,54389.2001748 2024-06-06,22:48:06.000,158,11091302,-795,0,1717714085,12730.858243589995,93.19154246999824,54389.270046 2024-06-06,22:48:07.000,158,11091432,-795,0,1717714086,12730.83129835,93.13514943000337,54389.31895584 2024-06-06,22:48:08.000,158,11091417,-795,0,1717714087,12730.92560668999,93.13514943000337,54389.29100736 2024-06-06,22:48:09.000,158,11091447,-795,0,1717714088,12730.939079309996,93.12810030000401,54389.284020240004 2024-06-06,22:48:10.000,158,11091437,-795,0,1717714089,12730.92560668999,93.17039508000016,54389.36087856 2024-06-06,22:48:11.000,158,11091473,-795,0,1717714090,12731.006442409991,93.11400203999801,54389.353891440005 2024-06-06,22:48:12.000,158,11091388,-795,0,1717714091,12731.019915029996,93.14219856000273,54389.38183992 2024-06-06,22:48:13.000,158,11091449,-795,0,1717714092,12730.96602454999,93.10695290999865,54389.3399172 2024-06-06,22:48:14.000,158,11091398,-795,0,1717714093,12730.918870379995,93.12810030000401,54389.22113616 2024-06-06,22:48:15.000,158,11091462,-795,0,1717714094,12730.918870379995,93.18449333999888,54389.15825208001 2024-06-06,22:48:16.000,158,11091448,-795,0,1717714095,12730.986233479991,93.14924769000208,54389.270046 2024-06-06,22:48:17.000,158,11091417,-795,0,1717714096,12731.040123959996,93.14219856000273,54389.235110400004 2024-06-06,22:48:18.000,158,11091439,-795,0,1717714097,12730.92560668999,93.1633459500008,54389.19318768 2024-06-06,22:48:19.000,158,11091412,-795,0,1717714098,12730.898661449995,93.14924769000208,54389.19318768 2024-06-06,22:48:20.000,158,11091353,-795,0,1717714099,12730.939079309996,93.19154246999824,54389.235110400004 2024-06-06,22:48:21.000,158,11091428,-795,0,1717714100,12730.918870379995,93.15629682000144,54389.20716192001 2024-06-06,22:48:22.000,158,11091448,-795,0,1717714101,12730.898661449995,93.17039508000016,54389.24908464001 2024-06-06,22:48:23.000,158,11091425,-795,0,1717714102,12730.86497989999,93.17744420999952,54389.14427784 2024-06-06,22:48:24.000,158,11091418,-795,0,1717714103,12730.82456203999,93.14924769000208,54389.07440664 2024-06-06,22:48:25.000,158,11091401,-795,0,1717714104,12730.87171621,93.13514943000337,54389.095368 2024-06-06,22:48:26.000,158,11091398,-795,0,1717714105,12730.918870379995,93.09285464999994,54389.1652392 2024-06-06,22:48:27.000,158,11091441,-795,0,1717714106,12730.95255193,93.07875639000122,54389.1652392 2024-06-06,22:48:28.000,158,11091420,-795,0,1717714107,12730.979497169996,93.02941247999843,54389.10934224001 2024-06-06,22:48:29.000,158,11091416,-795,0,1717714108,12731.019915029996,92.93777378999948,54388.8857544 2024-06-06,22:48:30.000,158,11091371,-795,0,1717714109,12730.92560668999,92.83203684000182,54388.89274152001 2024-06-06,22:48:31.000,158,11091452,-795,0,1717714110,12731.040123959996,92.7544964100016,54388.96261272001 2024-06-06,22:48:32.000,158,11091442,-795,0,1717714111,12730.96602454999,92.77564379999967,54389.018509680005 2024-06-06,22:48:33.000,158,11091447,-795,0,1717714112,12730.99296979,92.80384032000438,54389.05344528 2024-06-06,22:48:34.000,158,11091429,-795,0,1717714113,12730.99296979,92.86023335999926,54389.0254968 2024-06-06,22:48:35.000,158,11091411,-795,0,1717714114,12731.100750749996,92.88842988000397,54389.07440664 2024-06-06,22:48:36.000,158,11091365,-795,0,1717714115,12731.141168609996,92.87433161999797,54389.15825208001 2024-06-06,22:48:37.000,158,11091465,-795,0,1717714116,12731.222004329997,92.84613510000054,54389.03248392 2024-06-06,22:48:38.000,158,11091450,-795,0,1717714117,12731.222004329997,92.90252814000269,54389.10235512 2024-06-06,22:48:39.000,158,11091462,-795,0,1717714118,12731.302840049997,92.90252814000269,54388.969599840006 2024-06-06,22:48:40.000,158,11091382,-795,0,1717714119,12731.309576359992,92.87433161999797,54388.99056120001 2024-06-06,22:48:41.000,158,11091462,-795,0,1717714120,12731.511665659993,92.88138075000461,54389.137290720006 2024-06-06,22:48:42.000,158,11091405,-795,0,1717714121,12731.477984110003,92.9166264000014,54389.14427784 2024-06-06,22:48:43.000,158,11091407,-795,0,1717714122,12731.572292449993,92.93777378999948,54389.270046 2024-06-06,22:48:44.000,158,11091323,-795,0,1717714123,12731.552083519993,93.00121596000099,54389.235110400004 2024-06-06,22:48:45.000,158,11091439,-795,0,1717714124,12731.511665659993,93.0999037799993,54389.067419520004 2024-06-06,22:48:46.000,158,11091352,-795,0,1717714125,12731.558819829988,93.0999037799993,54389.15126496 2024-06-06,22:48:47.000,158,11091413,-795,0,1717714126,12731.680073409989,93.14924769000208,54389.235110400004 2024-06-06,22:48:48.000,158,11091445,-795,0,1717714127,12731.659864479989,93.17039508000016,54389.284020240004 2024-06-06,22:48:49.000,158,11091417,-795,0,1717714128,12731.673337099994,93.22678812000231,54389.284020240004 2024-06-06,22:48:50.000,158,11091426,-795,0,1717714129,12731.659864479989,93.26908289999847,54389.304981600006 2024-06-06,22:48:51.000,158,11091455,-795,0,1717714130,12731.626182929998,93.33252506999997,54389.29799448001 2024-06-06,22:48:52.000,158,11091435,-795,0,1717714131,12731.659864479989,93.38186898000276,54389.38882704 2024-06-06,22:48:53.000,158,11091439,-795,0,1717714132,12731.592501379993,93.45236028000363,54389.29799448001 2024-06-06,22:48:54.000,158,11091453,-795,0,1717714133,12731.545347209998,93.50170418999915,54389.34690432001 2024-06-06,22:48:55.000,158,11091432,-795,0,1717714134,12731.504929349998,93.5580972300013,54389.24908464001 2024-06-06,22:48:56.000,158,11091427,-795,0,1717714135,12731.491456729993,93.56514636000065,54389.29799448001 2024-06-06,22:48:57.000,158,11091404,-795,0,1717714136,12731.552083519993,93.6215394000028,54389.43773688 2024-06-06,22:48:58.000,158,11091427,-795,0,1717714137,12731.518401969988,93.63563766000152,54389.50062096 2024-06-06,22:48:59.000,158,11091397,-795,0,1717714138,12731.545347209998,93.66383417999896,54389.45869824 2024-06-06,22:49:00.000,158,11091379,-795,0,1717714139,12731.444302559998,93.63563766000152,54389.32594296001 2024-06-06,22:49:01.000,158,11091395,-795,0,1717714140,12731.525138279998,93.63563766000152,54389.33293008 2024-06-06,22:49:02.000,158,11091435,-795,0,1717714141,12731.545347209998,93.54399897000258,54389.36786568 2024-06-06,22:49:03.000,158,11091426,-795,0,1717714142,12731.673337099994,93.52990071000386,54389.423762640006 2024-06-06,22:49:04.000,158,11091439,-795,0,1717714143,12731.626182929998,93.50170418999915,54389.19318768 2024-06-06,22:49:05.000,158,11091438,-795,0,1717714144,12731.794590679994,93.5228515800045,54389.31196872 2024-06-06,22:49:06.000,158,11091391,-795,0,1717714145,12731.88889902,93.54399897000258,54389.4796596 2024-06-06,22:49:07.000,158,11091440,-795,0,1717714146,12731.94278949999,93.59334287999809,54389.521582320005 2024-06-06,22:49:08.000,158,11091360,-795,0,1717714147,12731.92931688,93.60744114000408,54389.51459520001 2024-06-06,22:49:09.000,158,11091444,-795,0,1717714148,12731.936053189995,93.62858853000216,54389.402801280004 2024-06-06,22:49:10.000,158,11091400,-795,0,1717714149,12731.936053189995,93.57924461999937,54389.50062096 2024-06-06,22:49:11.000,158,11091413,-795,0,1717714150,12732.037097839995,93.57219549000001,54389.46568536001 2024-06-06,22:49:12.000,158,11091417,-795,0,1717714151,12732.077515699995,93.55104810000194,54389.54254368001 2024-06-06,22:49:13.000,158,11091380,-795,0,1717714152,12732.08425200999,93.54399897000258,54389.570492160005 2024-06-06,22:49:14.000,158,11091443,-795,0,1717714153,12732.10446093999,93.5580972300013,54389.60542776 2024-06-06,22:49:15.000,158,11091430,-795,0,1717714154,12732.11119725,93.53694984000322,54389.521582320005 2024-06-06,22:49:16.000,158,11091409,-795,0,1717714155,12732.117933559995,93.52990071000386,54389.61241488001 2024-06-06,22:49:17.000,158,11091400,-795,0,1717714156,12732.10446093999,93.54399897000258,54389.53555656 2024-06-06,22:49:18.000,158,11091436,-795,0,1717714157,12732.09098832,93.54399897000258,54389.60542776 2024-06-06,22:49:19.000,158,11091440,-795,0,1717714158,12732.07077939,93.54399897000258,54389.49363384001 2024-06-06,22:49:20.000,158,11091410,-795,0,1717714159,12732.05057046,93.51580244999786,54389.52856944 2024-06-06,22:49:21.000,158,11091420,-795,0,1717714160,12732.07077939,93.56514636000065,54389.57747928 2024-06-06,22:49:22.000,158,11091417,-795,0,1717714161,12732.10446093999,93.58629374999873,54389.6543376 2024-06-06,22:49:23.000,158,11091422,-795,0,1717714162,12732.05057046,93.58629374999873,54389.689273200005 2024-06-06,22:49:24.000,158,11091394,-795,0,1717714163,12732.057306769995,93.6215394000028,54389.64735048 2024-06-06,22:49:25.000,158,11091401,-795,0,1717714164,12731.94952581,93.6215394000028,54389.50062096 2024-06-06,22:49:26.000,158,11091372,-795,0,1717714165,12731.98994367,93.63563766000152,54389.570492160005 2024-06-06,22:49:27.000,158,11091445,-795,0,1717714166,12731.98320735999,93.67793243999768,54389.62638912 2024-06-06,22:49:28.000,158,11091384,-795,0,1717714167,12731.996679979995,93.67793243999768,54389.59844064 2024-06-06,22:49:29.000,158,11091396,-795,0,1717714168,12731.956262119995,93.71317809000175,54389.570492160005 2024-06-06,22:49:30.000,158,11091424,-795,0,1717714169,12731.936053189995,93.70612896000239,54389.56350504001 2024-06-06,22:49:31.000,158,11091458,-795,0,1717714170,12732.02362521999,93.70612896000239,54389.71023456001 2024-06-06,22:49:32.000,158,11091345,-795,0,1717714171,12732.02362521999,93.67088330999832,54389.63337624001 2024-06-06,22:49:33.000,158,11091421,-795,0,1717714172,12732.016888909995,93.70612896000239,54389.6543376 2024-06-06,22:49:34.000,158,11091433,-795,0,1717714173,12732.00341628999,93.69907983000303,54389.59844064 2024-06-06,22:49:35.000,158,11091452,-795,0,1717714174,12732.0101526,93.74842373999854,54389.472672480006 2024-06-06,22:49:36.000,158,11091491,-795,0,1717714175,12732.117933559995,93.71317809000175,54389.66132472001 2024-06-06,22:49:37.000,158,11091394,-795,0,1717714176,12732.00341628999,93.79071852000197,54389.423762640006 2024-06-06,22:49:38.000,158,11091421,-795,0,1717714177,12732.08425200999,93.76252200000454,54389.59844064 2024-06-06,22:49:39.000,158,11091334,-795,0,1717714178,12732.097724629995,93.7554728699979,54389.55651792 2024-06-06,22:49:40.000,158,11091374,-795,0,1717714179,12732.158351419996,93.73432547999982,54389.67529896 2024-06-06,22:49:41.000,158,11091368,-795,0,1717714180,12732.138142489996,93.83301329999813,54389.6543376 2024-06-06,22:49:42.000,158,11091440,-795,0,1717714181,12732.16508772999,93.77662026000326,54389.640363360006 2024-06-06,22:49:43.000,158,11091405,-795,0,1717714182,12732.16508772999,93.7695711300039,54389.62638912 2024-06-06,22:49:44.000,158,11091393,-795,0,1717714183,12732.178560349996,93.80481678000069,54389.570492160005 2024-06-06,22:49:45.000,158,11091411,-795,0,1717714184,12732.225714519991,93.81891503999941,54389.63337624001 2024-06-06,22:49:46.000,158,11091408,-795,0,1717714185,12732.15161511,93.7695711300039,54389.70324744 2024-06-06,22:49:47.000,158,11091453,-795,0,1717714186,12732.259396069996,93.72727635000047,54389.759144400006 2024-06-06,22:49:48.000,158,11091438,-795,0,1717714187,12732.266132379991,93.76252200000454,54389.63337624001 2024-06-06,22:49:49.000,158,11091409,-795,0,1717714188,12732.266132379991,93.7695711300039,54389.57747928 2024-06-06,22:49:50.000,158,11091450,-795,0,1717714189,12732.320022859996,93.70612896000239,54389.67529896 2024-06-06,22:49:51.000,158,11091409,-795,0,1717714190,12732.286341309991,93.71317809000175,54389.70324744 2024-06-06,22:49:52.000,158,11091401,-795,0,1717714191,12732.326759169991,93.72727635000047,54389.66831184 2024-06-06,22:49:53.000,158,11091415,-795,0,1717714192,12732.340231789996,93.7202272200011,54389.77311864 2024-06-06,22:49:54.000,158,11091427,-795,0,1717714193,12732.394122270001,93.69907983000303,54389.689273200005 2024-06-06,22:49:55.000,158,11091362,-795,0,1717714194,12732.400858579997,93.68498157000431,54389.69626032 2024-06-06,22:49:56.000,158,11091398,-795,0,1717714195,12732.407594889992,93.64268679000088,54389.68228608001 2024-06-06,22:49:57.000,158,11091429,-795,0,1717714196,12732.394122270001,93.66383417999896,54389.64735048 2024-06-06,22:49:58.000,158,11091421,-795,0,1717714197,12732.367177029992,93.61449027000344,54389.70324744 2024-06-06,22:49:59.000,158,11091408,-795,0,1717714198,12732.340231789996,93.6215394000028,54389.57747928 2024-06-06,22:50:00.000,158,11091407,-795,0,1717714199,12732.373913340001,93.60039201000473,54389.51459520001 2024-06-06,22:50:01.000,158,11091411,-795,0,1717714200,12732.407594889992,93.60744114000408,54389.66831184 2024-06-06,22:50:02.000,158,11091419,-795,0,1717714201,12732.434540130002,93.58629374999873,54389.66132472001 2024-06-06,22:50:03.000,158,11091393,-795,0,1717714202,12732.414331200001,93.57924461999937,54389.689273200005 2024-06-06,22:50:04.000,158,11091450,-795,0,1717714203,12732.387385959992,93.58629374999873,54389.640363360006 2024-06-06,22:50:05.000,158,11091420,-795,0,1717714204,12732.320022859996,93.57924461999937,54389.49363384001 2024-06-06,22:50:06.000,158,11091401,-795,0,1717714205,12732.320022859996,93.5580972300013,54389.5495308 2024-06-06,22:50:07.000,158,11091362,-795,0,1717714206,12732.346968099991,93.56514636000065,54389.570492160005 2024-06-06,22:50:08.000,158,11091407,-795,0,1717714207,12732.353704410001,93.60039201000473,54389.53555656 2024-06-06,22:50:09.000,158,11091400,-795,0,1717714208,12732.306550239991,93.60039201000473,54389.49363384001 2024-06-06,22:50:10.000,158,11091392,-795,0,1717714209,12732.313286550001,93.6215394000028,54389.521582320005 2024-06-06,22:50:11.000,158,11091364,-795,0,1717714210,12732.380649649996,93.6215394000028,54389.640363360006 2024-06-06,22:50:12.000,158,11091432,-795,0,1717714211,12732.427803819992,93.6215394000028,54389.55651792 2024-06-06,22:50:13.000,158,11091402,-795,0,1717714212,12732.373913340001,93.6567850499996,54389.45869824 2024-06-06,22:50:14.000,158,11091424,-795,0,1717714213,12732.373913340001,93.68498157000431,54389.402801280004 2024-06-06,22:50:15.000,158,11091382,-795,0,1717714214,12732.394122270001,93.72727635000047,54389.4097884 2024-06-06,22:50:16.000,158,11091385,-795,0,1717714215,12732.474957990002,93.72727635000047,54389.5495308 2024-06-06,22:50:17.000,158,11091441,-795,0,1717714216,12732.522112159997,93.79071852000197,54389.57747928 2024-06-06,22:50:18.000,158,11091430,-795,0,1717714217,12732.535584780002,93.78366939000261,54389.53555656 2024-06-06,22:50:19.000,158,11091424,-795,0,1717714218,12732.522112159997,93.83301329999813,54389.4796596 2024-06-06,22:50:20.000,158,11091335,-795,0,1717714219,12732.623156809997,93.79776765000133,54389.60542776 2024-06-06,22:50:21.000,158,11091450,-795,0,1717714220,12732.643365739998,93.82596416999877,54389.58446640001 2024-06-06,22:50:22.000,158,11091408,-795,0,1717714221,12732.670310979993,93.85416069000348,54389.60542776 2024-06-06,22:50:23.000,158,11091420,-795,0,1717714222,12732.697256220003,93.903504599999,54389.61241488001 2024-06-06,22:50:24.000,158,11091459,-795,0,1717714223,12732.643365739998,93.91760285999771,54389.54254368001 2024-06-06,22:50:25.000,158,11091382,-795,0,1717714224,12732.670310979993,93.93170112000371,54389.619402000004 2024-06-06,22:50:26.000,158,11091444,-795,0,1717714225,12732.757883009988,93.95284851000179,54389.82901560001 2024-06-06,22:50:27.000,158,11091375,-795,0,1717714226,12732.710728839993,93.93170112000371,54389.77311864 2024-06-06,22:50:28.000,158,11091422,-795,0,1717714227,12732.757883009988,93.95284851000179,54389.738183040005 2024-06-06,22:50:29.000,158,11091459,-795,0,1717714228,12732.730937769993,93.93875025000307,54389.68228608001 2024-06-06,22:50:30.000,158,11091419,-795,0,1717714229,12732.717465149988,93.93875025000307,54389.59844064 2024-06-06,22:50:31.000,158,11091410,-795,0,1717714230,12732.690519909993,93.9669467700005,54389.54254368001 2024-06-06,22:50:32.000,158,11091419,-795,0,1717714231,12732.744410389998,93.97399589999986,54389.66831184 2024-06-06,22:50:33.000,158,11091408,-795,0,1717714232,12732.757883009988,93.99514328999794,54389.69626032 2024-06-06,22:50:34.000,158,11091377,-795,0,1717714233,12732.751146699993,94.04448720000073,54389.60542776 2024-06-06,22:50:35.000,158,11091411,-795,0,1717714234,12732.703992529998,94.08678198000416,54389.61241488001 2024-06-06,22:50:36.000,158,11091426,-795,0,1717714235,12732.818509799989,94.17137154000375,54389.60542776 2024-06-06,22:50:37.000,158,11091423,-795,0,1717714236,12732.892609209994,94.2136663199999,54389.50062096 2024-06-06,22:50:38.000,158,11091384,-795,0,1717714237,12733.02059909999,94.13612588999968,54389.4796596 2024-06-06,22:50:39.000,158,11091409,-795,0,1717714238,12733.10143481999,93.9669467700005,54389.51459520001 2024-06-06,22:50:40.000,158,11091406,-795,0,1717714239,12733.007126479999,93.8682589500022,54389.48664672 2024-06-06,22:50:41.000,158,11091410,-795,0,1717714240,12732.899345519989,93.86120982000284,54389.45869824 2024-06-06,22:50:42.000,158,11091380,-795,0,1717714241,12732.973444929994,93.88235721000092,54389.71722168 2024-06-06,22:50:43.000,158,11091418,-795,0,1717714242,12732.865663969998,93.86120982000284,54389.759144400006 2024-06-06,22:50:44.000,158,11091365,-795,0,1717714243,12732.885872899999,93.903504599999,54389.738183040005 2024-06-06,22:50:45.000,158,11091422,-795,0,1717714244,12732.858927659989,93.94579938000243,54389.591453520006 2024-06-06,22:50:46.000,158,11091409,-795,0,1717714245,12732.885872899999,93.88940634000028,54389.67529896 2024-06-06,22:50:47.000,158,11091403,-795,0,1717714246,12732.885872899999,93.85416069000348,54389.3399172 2024-06-06,22:50:48.000,158,11091438,-795,0,1717714247,12732.872400279994,93.89645546999964,54389.56350504001 2024-06-06,22:50:49.000,158,11091459,-795,0,1717714248,12732.858927659989,93.903504599999,54389.61241488001 2024-06-06,22:50:50.000,158,11091407,-795,0,1717714249,12732.912818139994,93.82596416999877,54389.619402000004 2024-06-06,22:50:51.000,158,11091407,-795,0,1717714250,12732.966708619999,93.79776765000133,54389.759144400006 2024-06-06,22:50:52.000,158,11091429,-795,0,1717714251,12732.993653859994,93.7695711300039,54389.759144400006 2024-06-06,22:50:53.000,158,11091438,-795,0,1717714252,12732.926290759999,93.7554728699979,54389.76613152 2024-06-06,22:50:54.000,158,11091443,-795,0,1717714253,12732.966708619999,93.7202272200011,54389.619402000004 2024-06-06,22:50:55.000,158,11091419,-795,0,1717714254,12733.00039016999,93.76252200000454,54389.64735048 2024-06-06,22:50:56.000,158,11091423,-795,0,1717714255,12733.04080802999,93.7202272200011,54389.759144400006 2024-06-06,22:50:57.000,158,11091402,-795,0,1717714256,12733.06775327,93.6567850499996,54389.759144400006 2024-06-06,22:50:58.000,158,11091446,-795,0,1717714257,12733.094698509994,93.64268679000088,54389.71722168 2024-06-06,22:50:59.000,158,11091412,-795,0,1717714258,12733.08122588999,93.67793243999768,54389.71023456001 2024-06-06,22:51:00.000,158,11091400,-795,0,1717714259,12733.12164374999,93.62858853000216,54389.738183040005 2024-06-06,22:51:01.000,158,11091403,-795,0,1717714260,12733.10817113,93.64973592000024,54389.71722168 2024-06-06,22:51:02.000,158,11091418,-795,0,1717714261,12733.18900685,93.60744114000408,54389.73119592001 2024-06-06,22:51:03.000,158,11091429,-795,0,1717714262,12733.175534229995,93.6215394000028,54389.78010576001 2024-06-06,22:51:04.000,158,11091434,-795,0,1717714263,12733.175534229995,93.63563766000152,54389.640363360006 2024-06-06,22:51:05.000,158,11091402,-795,0,1717714264,12733.18900685,93.58629374999873,54389.70324744 2024-06-06,22:51:06.000,158,11091369,-795,0,1717714265,12733.256369949995,93.57219549000001,54389.81504136 2024-06-06,22:51:07.000,158,11091392,-795,0,1717714266,12733.276578879995,93.5580972300013,54389.82202848 2024-06-06,22:51:08.000,158,11091379,-795,0,1717714267,12733.24963364,93.5580972300013,54389.759144400006 2024-06-06,22:51:09.000,158,11091410,-795,0,1717714268,12733.16879792,93.56514636000065,54389.6543376 2024-06-06,22:51:10.000,158,11091378,-795,0,1717714269,12733.175534229995,93.52990071000386,54389.67529896 2024-06-06,22:51:11.000,158,11091413,-795,0,1717714270,12733.195743159995,93.56514636000065,54389.76613152 2024-06-06,22:51:12.000,158,11091408,-795,0,1717714271,12733.14185267999,93.57924461999937,54389.73119592001 2024-06-06,22:51:13.000,158,11091378,-795,0,1717714272,12733.0879622,93.55104810000194,54389.82202848 2024-06-06,22:51:14.000,158,11091398,-795,0,1717714273,12733.06775327,93.55104810000194,54389.7242088 2024-06-06,22:51:15.000,158,11091405,-795,0,1717714274,12732.953235999994,93.54399897000258,54389.69626032 2024-06-06,22:51:16.000,158,11091343,-795,0,1717714275,12733.013862789994,93.5228515800045,54389.738183040005 2024-06-06,22:51:17.000,158,11091407,-795,0,1717714276,12732.926290759999,93.52990071000386,54389.73119592001 2024-06-06,22:51:18.000,158,11091379,-795,0,1717714277,12732.912818139994,93.52990071000386,54389.7242088 2024-06-06,22:51:19.000,158,11091426,-795,0,1717714278,12732.818509799989,93.51580244999786,54389.62638912 2024-06-06,22:51:20.000,158,11091457,-795,0,1717714279,12732.771355629993,93.51580244999786,54389.619402000004 2024-06-06,22:51:21.000,158,11091409,-795,0,1717714280,12732.751146699993,93.54399897000258,54389.73119592001 2024-06-06,22:51:22.000,158,11091396,-795,0,1717714281,12732.670310979993,93.48055680000107,54389.56350504001 2024-06-06,22:51:23.000,158,11091428,-795,0,1717714282,12732.730937769993,93.5087533199985,54389.70324744 2024-06-06,22:51:24.000,158,11091409,-795,0,1717714283,12732.744410389998,93.51580244999786,54389.69626032 2024-06-06,22:51:25.000,158,11091409,-795,0,1717714284,12732.670310979993,93.5087533199985,54389.60542776 2024-06-06,22:51:26.000,158,11091379,-795,0,1717714285,12732.663574669998,93.5228515800045,54389.591453520006 2024-06-06,22:51:27.000,158,11091414,-795,0,1717714286,12732.703992529998,93.48055680000107,54389.73119592001 2024-06-06,22:51:28.000,158,11091418,-795,0,1717714287,12732.656838360002,93.52990071000386,54389.6543376 2024-06-06,22:51:29.000,158,11091405,-795,0,1717714288,12732.643365739998,93.56514636000065,54389.640363360006 2024-06-06,22:51:30.000,158,11091431,-795,0,1717714289,12732.677047290003,93.54399897000258,54389.59844064 2024-06-06,22:51:31.000,158,11091406,-795,0,1717714290,12732.710728839993,93.54399897000258,54389.67529896 2024-06-06,22:51:32.000,158,11091434,-795,0,1717714291,12732.757883009988,93.53694984000322,54389.76613152 2024-06-06,22:51:33.000,158,11091423,-795,0,1717714292,12732.730937769993,93.58629374999873,54389.66831184 2024-06-06,22:51:34.000,158,11091381,-795,0,1717714293,12732.717465149988,93.60039201000473,54389.62638912 2024-06-06,22:51:35.000,158,11091438,-795,0,1717714294,12732.757883009988,93.62858853000216,54389.59844064 2024-06-06,22:51:36.000,158,11091418,-795,0,1717714295,12732.825246109998,93.64973592000024,54389.64735048 2024-06-06,22:51:37.000,158,11091418,-795,0,1717714296,12732.838718729989,93.70612896000239,54389.68228608001 2024-06-06,22:51:38.000,158,11091380,-795,0,1717714297,12732.892609209994,93.74137460999918,54389.71023456001 2024-06-06,22:51:39.000,158,11091448,-795,0,1717714298,12732.885872899999,93.79071852000197,54389.689273200005 2024-06-06,22:51:40.000,158,11091346,-795,0,1717714299,12732.986917549999,93.82596416999877,54389.74517016 2024-06-06,22:51:41.000,158,11091410,-795,0,1717714300,12733.02059909999,93.84006243000476,54389.787092880004 2024-06-06,22:51:42.000,158,11091384,-795,0,1717714301,12733.0879622,93.84006243000476,54389.80106712001 2024-06-06,22:51:43.000,158,11091408,-795,0,1717714302,12733.04754434,93.92465199000435,54389.75215728001 2024-06-06,22:51:44.000,158,11091380,-795,0,1717714303,12733.074489579994,94.00924155000394,54389.738183040005 2024-06-06,22:51:45.000,158,11091405,-795,0,1717714304,12733.114907439995,94.03743807000137,54389.77311864 2024-06-06,22:51:46.000,158,11091405,-795,0,1717714305,12733.22268839999,94.06563458999881,54389.8639512 2024-06-06,22:51:47.000,158,11091419,-795,0,1717714306,12733.22942471,94.12202763000096,54389.905873920005 2024-06-06,22:51:48.000,158,11091409,-795,0,1717714307,12733.195743159995,94.16432241000439,54389.75215728001 2024-06-06,22:51:49.000,158,11091409,-795,0,1717714308,12733.12838006,94.2136663199999,54389.7242088 2024-06-06,22:51:50.000,158,11091400,-795,0,1717714309,12733.26310625999,94.23481370999798,54389.87093832 2024-06-06,22:51:51.000,158,11091394,-795,0,1717714310,12733.30352411999,94.31940327000484,54389.905873920005 2024-06-06,22:51:52.000,158,11091425,-795,0,1717714311,12733.30352411999,94.33350153000356,54389.8639512 2024-06-06,22:51:53.000,158,11091433,-795,0,1717714312,12733.39109615,94.36874718000036,54389.94779664001 2024-06-06,22:51:54.000,158,11091447,-795,0,1717714313,12733.36415090999,94.41104196000379,54389.91286104 2024-06-06,22:51:55.000,158,11091402,-795,0,1717714314,12733.41130508,94.43218935000186,54389.905873920005 2024-06-06,22:51:56.000,158,11091445,-795,0,1717714315,12733.444986629991,94.46743499999866,54390.0386292 2024-06-06,22:51:57.000,158,11091424,-795,0,1717714316,12733.418041389996,94.50268065000273,54389.96177088 2024-06-06,22:51:58.000,158,11091401,-795,0,1717714317,12733.424777699991,94.46743499999866,54390.024654960005 2024-06-06,22:51:59.000,158,11091444,-795,0,1717714318,12733.40456876999,94.48858239000401,54390.0036936 2024-06-06,22:52:00.000,158,11091391,-795,0,1717714319,12733.40456876999,94.43218935000186,54389.94779664001 2024-06-06,22:52:01.000,158,11091418,-795,0,1717714320,12733.485404489991,94.40399283000443,54390.03164208 2024-06-06,22:52:02.000,158,11091469,-795,0,1717714321,12733.45172294,94.30530500999885,54390.08055192 2024-06-06,22:52:13.000,158,11091475,-795,0,1717714332,12733.532558660001,94.10088024000288,54390.26221704001 2024-06-06,22:52:14.000,158,11091405,-795,0,1717714333,12733.505613419991,94.10792937000224,54390.16439736001 2024-06-06,22:52:15.000,158,11091387,-795,0,1717714334,12733.505613419991,94.09383111000352,54390.192345840005 2024-06-06,22:52:16.000,158,11091416,-795,0,1717714335,12733.566240209992,94.09383111000352,54390.27619128 2024-06-06,22:52:17.000,158,11091413,-795,0,1717714336,12733.579712829996,94.10792937000224,54390.32510112 2024-06-06,22:52:18.000,158,11091393,-795,0,1717714337,12733.606658069992,94.13612588999968,54390.28317840001 2024-06-06,22:52:19.000,158,11091429,-795,0,1717714338,12733.566240209992,94.1502241499984,54390.27619128 2024-06-06,22:52:20.000,158,11091394,-795,0,1717714339,12733.640339619997,94.1502241499984,54390.29715264 2024-06-06,22:52:21.000,158,11091381,-795,0,1717714340,12733.579712829996,94.22071544999926,54390.360036720005 2024-06-06,22:52:22.000,158,11091450,-795,0,1717714341,12733.613394380001,94.26301023000269,54390.30413976001 2024-06-06,22:52:23.000,158,11091478,-795,0,1717714342,12733.620130689997,94.30530500999885,54390.311126880006 2024-06-06,22:52:24.000,158,11091409,-795,0,1717714343,12733.532558660001,94.361698050001,54390.241255680005 2024-06-06,22:52:25.000,158,11091418,-795,0,1717714344,12733.525822349991,94.41104196000379,54390.34606248 2024-06-06,22:52:26.000,158,11091404,-795,0,1717714345,12733.566240209992,94.46743499999866,54390.41593368 2024-06-06,22:52:27.000,158,11091433,-795,0,1717714346,12733.572976520001,94.50268065000273,54390.457856400004 2024-06-06,22:52:28.000,158,11091429,-795,0,1717714347,12733.532558660001,94.48858239000401,54390.41593368 2024-06-06,22:52:29.000,158,11091415,-795,0,1717714348,12733.45172294,94.56612282000424,54390.318114 2024-06-06,22:52:30.000,158,11091413,-795,0,1717714349,12733.539294969996,94.58022108000296,54390.37401096 2024-06-06,22:52:31.000,158,11091418,-795,0,1717714350,12733.485404489991,94.60136847000103,54390.39497232 2024-06-06,22:52:32.000,158,11091407,-795,0,1717714351,12733.525822349991,94.64366325000447,54390.3879852 2024-06-06,22:52:33.000,158,11091448,-795,0,1717714352,12733.532558660001,94.65071238000382,54390.46484352 2024-06-06,22:52:34.000,158,11091405,-795,0,1717714353,12733.539294969996,94.67890890000126,54390.41593368 2024-06-06,22:52:35.000,158,11091438,-795,0,1717714354,12733.566240209992,94.68595803000062,54390.36702384 2024-06-06,22:52:36.000,158,11091410,-795,0,1717714355,12733.599921759997,94.70005628999934,54390.35304960001 2024-06-06,22:52:37.000,158,11091441,-795,0,1717714356,12733.606658069992,94.7071054199987,54390.40195944001 2024-06-06,22:52:38.000,158,11091435,-795,0,1717714357,12733.653812240002,94.74235107000277,54390.36702384 2024-06-06,22:52:39.000,158,11091384,-795,0,1717714358,12733.674021170002,94.73530194000341,54390.408946560005 2024-06-06,22:52:40.000,158,11091407,-795,0,1717714359,12733.640339619997,94.76349846000085,54390.26221704001 2024-06-06,22:52:41.000,158,11091378,-795,0,1717714360,12733.694230100002,94.73530194000341,54390.34606248 2024-06-06,22:52:42.000,158,11091372,-795,0,1717714361,12733.788538439992,94.74940020000213,54390.457856400004 2024-06-06,22:52:43.000,158,11091453,-795,0,1717714362,12733.761593199997,94.75644933000149,54390.492792 2024-06-06,22:52:44.000,158,11091426,-795,0,1717714363,12733.835692610002,94.72120368000469,54390.48580488 2024-06-06,22:52:45.000,158,11091465,-795,0,1717714364,12733.795274750002,94.79169497999828,54390.3879852 2024-06-06,22:52:46.000,158,11091385,-795,0,1717714365,12733.835692610002,94.79169497999828,54390.40195944001 2024-06-06,22:52:47.000,158,11091435,-795,0,1717714366,12733.855901540002,94.81284237000364,54390.52074048001 2024-06-06,22:52:48.000,158,11091478,-795,0,1717714367,12733.815483680002,94.78464584999892,54390.43689504 2024-06-06,22:52:49.000,158,11091427,-795,0,1717714368,12733.781802129997,94.81284237000364,54390.26920416 2024-06-06,22:52:50.000,158,11091479,-795,0,1717714369,12733.707702719992,94.81284237000364,54390.28317840001 2024-06-06,22:52:51.000,158,11091431,-795,0,1717714370,12733.788538439992,94.82694063000235,54390.478817760006 2024-06-06,22:52:52.000,158,11091406,-795,0,1717714371,12733.748120579992,94.79169497999828,54390.492792 2024-06-06,22:52:53.000,158,11091423,-795,0,1717714372,12733.680757479997,94.79169497999828,54390.43689504 2024-06-06,22:52:54.000,158,11091421,-795,0,1717714373,12733.593185450001,94.74235107000277,54390.32510112 2024-06-06,22:52:55.000,158,11091439,-795,0,1717714374,12733.546031279991,94.75644933000149,54390.29715264 2024-06-06,22:52:56.000,158,11091416,-795,0,1717714375,12733.512349730001,94.74235107000277,54390.33208824001 2024-06-06,22:52:57.000,158,11091420,-755,0,1717714376,12733.47193187,94.7071054199987,54390.43689504 2024-06-06,22:52:58.000,158,11091467,-795,0,1717714377,12733.397832459996,94.71415454999806,54390.37401096 2024-06-06,22:52:59.000,158,11091378,-795,0,1717714378,12733.34394197999,94.6718597700019,54390.36702384 2024-06-06,22:53:00.000,158,11091394,-795,0,1717714379,12733.35067829,94.65071238000382,54390.42292080001 2024-06-06,22:53:01.000,158,11091405,-795,0,1717714380,12733.256369949995,94.62251585999911,54390.3879852 2024-06-06,22:53:02.000,158,11091380,-795,0,1717714381,12733.236161019995,94.59431934000168,54390.360036720005 2024-06-06,22:53:03.000,158,11091453,-795,0,1717714382,12733.18900685,94.54497542999889,54390.37401096 2024-06-06,22:53:04.000,158,11091442,-795,0,1717714383,12733.14185267999,94.52382804000081,54390.22029432 2024-06-06,22:53:05.000,158,11091409,-795,0,1717714384,12733.14185267999,94.51677891000145,54390.27619128 2024-06-06,22:53:06.000,158,11091429,-795,0,1717714385,12733.20247946999,94.51677891000145,54390.33208824001 2024-06-06,22:53:07.000,158,11091411,-795,0,1717714386,12733.175534229995,94.46743499999866,54390.32510112 2024-06-06,22:53:08.000,158,11091351,-795,0,1717714387,12733.18900685,94.44628761000058,54390.37401096 2024-06-06,22:53:09.000,158,11091399,-795,0,1717714388,12733.16879792,94.4251402200025,54390.18535872001 2024-06-06,22:53:10.000,158,11091332,-795,0,1717714389,12733.16879792,94.39694369999779,54390.192345840005 2024-06-06,22:53:11.000,158,11091389,-795,0,1717714390,12733.276578879995,94.38989456999843,54390.2482428 2024-06-06,22:53:12.000,158,11091441,-795,0,1717714391,12733.37088722,94.361698050001,54390.19933296 2024-06-06,22:53:13.000,158,11091432,-795,0,1717714392,12733.377623529996,94.34055066000292,54390.22029432 2024-06-06,22:53:14.000,158,11091411,-795,0,1717714393,12733.438250319996,94.34055066000292,54390.22029432 2024-06-06,22:53:15.000,158,11091402,-795,0,1717714394,12733.498877109996,94.3264524000042,54390.22728144 2024-06-06,22:53:16.000,158,11091388,-795,0,1717714395,12733.606658069992,94.31940327000484,54390.19933296 2024-06-06,22:53:17.000,158,11091395,-795,0,1717714396,12733.620130689997,94.31940327000484,54390.21330720001 2024-06-06,22:53:18.000,158,11091410,-795,0,1717714397,12733.647075929992,94.28415762000077,54390.25522992001 2024-06-06,22:53:19.000,158,11091425,-795,0,1717714398,12733.680757479997,94.29120675000013,54390.21330720001 2024-06-06,22:53:20.000,158,11091443,-795,0,1717714399,12733.727911649992,94.29825587999949,54390.192345840005 2024-06-06,22:53:21.000,158,11091445,-795,0,1717714400,12733.775065820002,94.27005936000205,54390.26920416 2024-06-06,22:53:22.000,158,11091366,-795,0,1717714401,12733.849165229993,94.29120675000013,54390.43689504 2024-06-06,22:53:23.000,158,11091446,-795,0,1717714402,12733.889583089993,94.3123541399982,54390.37401096 2024-06-06,22:53:24.000,158,11091393,-795,0,1717714403,12733.855901540002,94.37579630999971,54390.30413976001 2024-06-06,22:53:25.000,158,11091382,-795,0,1717714404,12733.862637849998,94.36874718000036,54390.241255680005 2024-06-06,22:53:26.000,158,11091355,-795,0,1717714405,12733.896319400003,94.37579630999971,54390.360036720005 2024-06-06,22:53:27.000,158,11091403,-795,0,1717714406,12733.943473569998,94.43218935000186,54390.360036720005 2024-06-06,22:53:28.000,158,11091378,-795,0,1717714407,12733.983891429998,94.4251402200025,54390.33907536 2024-06-06,22:53:29.000,158,11091389,-795,0,1717714408,12733.963682499998,94.48153326000465,54390.318114 2024-06-06,22:53:30.000,158,11091427,-795,0,1717714409,12733.970418809993,94.4603858699993,54390.3879852 2024-06-06,22:53:31.000,158,11091444,-795,0,1717714410,12734.037781909989,94.49563152000337,54390.3879852 2024-06-06,22:53:32.000,158,11091409,-795,0,1717714411,12733.950209879993,94.50972978000209,54390.43689504 2024-06-06,22:53:33.000,158,11091396,-795,0,1717714412,12733.923264639998,94.53087717000017,54390.42990792001 2024-06-06,22:53:34.000,158,11091421,-795,0,1717714413,12733.903055709998,94.55907369000488,54390.33208824001 2024-06-06,22:53:35.000,158,11091389,-795,0,1717714414,12733.909792019993,94.62956498999847,54390.311126880006 2024-06-06,22:53:36.000,158,11091416,-795,0,1717714415,12733.930000949993,94.56612282000424,54390.42990792001 2024-06-06,22:53:37.000,158,11091383,-795,0,1717714416,12733.970418809993,94.58727021000232,54390.42292080001 2024-06-06,22:53:38.000,158,11091446,-795,0,1717714417,12733.876110470002,94.58727021000232,54390.33907536 2024-06-06,22:53:39.000,158,11091390,-795,0,1717714418,12733.930000949993,94.58727021000232,54390.37401096 2024-06-06,22:53:40.000,158,11091377,-795,0,1717714419,12733.983891429998,94.58727021000232,54390.44388216 2024-06-06,22:53:41.000,158,11091441,-795,0,1717714420,12733.997364049988,94.58022108000296,54390.35304960001 2024-06-06,22:53:42.000,158,11091395,-795,0,1717714421,12733.977155119988,94.53087717000017,54390.3879852 2024-06-06,22:53:43.000,158,11091437,-795,0,1717714422,12733.956946189988,94.53792629999953,54390.34606248 2024-06-06,22:53:44.000,158,11091364,-795,0,1717714423,12733.956946189988,94.51677891000145,54390.360036720005 2024-06-06,22:53:45.000,158,11091397,-795,0,1717714424,12733.977155119988,94.52382804000081,54390.28317840001 2024-06-06,22:53:46.000,158,11091437,-795,0,1717714425,12734.078199769989,94.48153326000465,54390.36702384 2024-06-06,22:53:47.000,158,11091413,-795,0,1717714426,12734.111881319994,94.46743499999866,54390.39497232 2024-06-06,22:53:48.000,158,11091438,-795,0,1717714427,12734.125353939999,94.43923848000122,54390.45086928001 2024-06-06,22:53:49.000,158,11091435,-795,0,1717714428,12734.084936079998,94.45333673999994,54390.40195944001 2024-06-06,22:53:50.000,158,11091426,-795,0,1717714429,12734.091672389994,94.44628761000058,54390.42990792001 2024-06-06,22:53:51.000,158,11091396,-795,0,1717714430,12734.091672389994,94.4251402200025,54390.22029432 2024-06-06,22:53:52.000,158,11091409,-795,0,1717714431,12734.212925969994,94.41104196000379,54390.457856400004 2024-06-06,22:53:53.000,158,11091400,-795,0,1717714432,12734.253343829994,94.43923848000122,54390.51375336 2024-06-06,22:53:54.000,158,11091399,-795,0,1717714433,12734.26681645,94.43923848000122,54390.47183064001 2024-06-06,22:53:55.000,158,11091395,-795,0,1717714434,12734.273552759994,94.43218935000186,54390.457856400004 2024-06-06,22:53:56.000,158,11091402,-795,0,1717714435,12734.23987120999,94.48153326000465,54390.45086928001 2024-06-06,22:53:57.000,158,11091418,-795,0,1717714436,12734.212925969994,94.50972978000209,54390.311126880006 2024-06-06,22:53:58.000,158,11091432,-795,0,1717714437,12734.212925969994,94.55202455999824,54390.45086928001 2024-06-06,22:53:59.000,158,11091430,-795,0,1717714438,12734.246607519999,94.55202455999824,54390.40195944001 2024-06-06,22:54:00.000,158,11091418,-795,0,1717714439,12734.23987120999,94.51677891000145,54390.54170184 2024-06-06,22:54:01.000,158,11091402,-715,0,1717714440,12734.206189659999,94.5731719500036,54390.576637440005 2024-06-06,22:54:02.000,158,11091400,-795,0,1717714441,12734.172508109994,94.60136847000103,54390.52074048001 2024-06-06,22:54:03.000,158,11091432,-795,0,1717714442,12734.091672389994,94.58727021000232,54390.42292080001 2024-06-06,22:54:04.000,158,11091374,-795,0,1717714443,12734.145562869999,94.62251585999911,54390.478817760006 2024-06-06,22:54:05.000,158,11091417,-795,0,1717714444,12734.105145009999,94.62251585999911,54390.46484352 2024-06-06,22:54:06.000,158,11091409,-795,0,1717714445,12734.091672389994,94.63661411999783,54390.47183064001 2024-06-06,22:54:07.000,158,11091398,-795,0,1717714446,12734.132090249994,94.66481064000254,54390.5626632 2024-06-06,22:54:08.000,158,11091435,-795,0,1717714447,12734.071463459994,94.65071238000382,54390.478817760006 2024-06-06,22:54:09.000,158,11091414,-795,0,1717714448,12734.017572979988,94.65776151000318,54390.478817760006 2024-06-06,22:54:10.000,158,11091386,-795,0,1717714449,12734.004100359998,94.63661411999783,54390.5626632 2024-06-06,22:54:11.000,158,11091415,-795,0,1717714450,12734.118617629989,94.61546672999975,54390.59061168001 2024-06-06,22:54:12.000,158,11091420,-795,0,1717714451,12734.078199769989,94.6084176000004,54390.646508640006 2024-06-06,22:54:13.000,158,11091409,-795,0,1717714452,12734.091672389994,94.60136847000103,54390.527727600005 2024-06-06,22:54:14.000,158,11091449,-795,0,1717714453,12734.004100359998,94.58022108000296,54390.41593368 2024-06-06,22:54:15.000,158,11091425,-795,0,1717714454,12734.051254529993,94.59431934000168,54390.42292080001 2024-06-06,22:54:16.000,158,11091467,-795,0,1717714455,12734.064727149998,94.58727021000232,54390.576637440005 2024-06-06,22:54:17.000,158,11091412,-795,0,1717714456,12734.084936079998,94.58022108000296,54390.59759880001 2024-06-06,22:54:18.000,158,11091435,-795,0,1717714457,12734.091672389994,94.56612282000424,54390.50676624 2024-06-06,22:54:19.000,158,11091467,-795,0,1717714458,12734.125353939999,94.55202455999824,54390.49977912001 2024-06-06,22:54:20.000,158,11091427,-795,0,1717714459,12734.192717039994,94.54497542999889,54390.61856016001 2024-06-06,22:54:21.000,158,11091405,-795,0,1717714460,12734.17924441999,94.55907369000488,54390.5626632 2024-06-06,22:54:22.000,158,11091372,-795,0,1717714461,12734.098408699989,94.5731719500036,54390.32510112 2024-06-06,22:54:23.000,158,11091385,-795,0,1717714462,12734.19945334999,94.58727021000232,54390.457856400004 2024-06-06,22:54:24.000,158,11091418,-795,0,1717714463,12734.17924441999,94.56612282000424,54390.54868896001 2024-06-06,22:54:25.000,158,11091442,-795,0,1717714464,12734.17924441999,94.6084176000004,54390.492792 2024-06-06,22:54:26.000,158,11091463,-795,0,1717714465,12734.206189659999,94.60136847000103,54390.492792 2024-06-06,22:54:27.000,158,11091413,-795,0,1717714466,12734.192717039994,94.62956498999847,54390.56965032001 2024-06-06,22:54:28.000,158,11091404,-795,0,1717714467,12734.185980729999,94.65776151000318,54390.576637440005 2024-06-06,22:54:29.000,158,11091430,-795,0,1717714468,12734.206189659999,94.62251585999911,54390.59759880001 2024-06-06,22:54:30.000,158,11091364,-795,0,1717714469,12734.226398589999,94.60136847000103,54390.59759880001 2024-06-06,22:54:31.000,158,11091405,-795,0,1717714470,12734.21966227999,94.65071238000382,54390.65349576 2024-06-06,22:54:32.000,158,11091381,-795,0,1717714471,12734.145562869999,94.70005628999934,54390.52074048001 2024-06-06,22:54:33.000,158,11091392,-795,0,1717714472,12734.23987120999,94.72825281000405,54390.63952152001 2024-06-06,22:54:34.000,158,11091391,-795,0,1717714473,12734.246607519999,94.73530194000341,54390.6325344 2024-06-06,22:54:35.000,158,11091384,-795,0,1717714474,12734.212925969994,94.74940020000213,54390.625547280004 2024-06-06,22:54:36.000,158,11091377,-795,0,1717714475,12734.273552759994,94.79169497999828,54390.68843136001 2024-06-06,22:54:37.000,158,11091378,-795,0,1717714476,12734.172508109994,94.83398976000171,54390.67445712 2024-06-06,22:54:38.000,158,11091379,-795,0,1717714477,12734.19945334999,94.79874410999764,54390.67445712 2024-06-06,22:54:39.000,158,11091433,-795,0,1717714478,12734.172508109994,94.79874410999764,54390.625547280004 2024-06-06,22:54:40.000,158,11091415,-795,0,1717714479,12734.212925969994,94.77759671999956,54390.66747000001 2024-06-06,22:54:41.000,158,11091428,-795,0,1717714480,12734.28028906999,94.78464584999892,54390.72336696 2024-06-06,22:54:42.000,158,11091379,-795,0,1717714481,12734.32070692999,94.74235107000277,54390.75830256001 2024-06-06,22:54:53.000,158,11091383,-795,0,1717714492,12734.644049809991,94.90448106000258,54390.80721240001 2024-06-06,22:54:54.000,158,11091398,-795,0,1717714493,12734.644049809991,94.9538249699981,54390.7722768 2024-06-06,22:54:55.000,158,11091415,-795,0,1717714494,12734.63057719,94.96087410000473,54390.744328320005 2024-06-06,22:54:56.000,158,11091425,-795,0,1717714495,12734.657522429996,95.00316888000089,54390.863109360005 2024-06-06,22:54:57.000,158,11091416,-795,0,1717714496,12734.697940289996,95.05956192000303,54390.95394192001 2024-06-06,22:54:58.000,158,11091376,-795,0,1717714497,12734.697940289996,95.08070931000111,54390.95394192001 2024-06-06,22:54:59.000,158,11091463,-795,0,1717714498,12734.65078612,95.10890582999855,54390.912019200005 2024-06-06,22:55:00.000,158,11091426,-795,0,1717714499,12734.67099505,95.12300409000454,54390.814199520006 2024-06-06,22:55:01.000,158,11091402,-795,0,1717714500,12734.67099505,95.14415148000262,54390.91900632 2024-06-06,22:55:02.000,158,11091404,-795,0,1717714501,12734.677731359996,95.17939712999942,54390.90503208001 2024-06-06,22:55:03.000,158,11091425,-795,0,1717714502,12734.63057719,95.20054452000477,54390.88407072001 2024-06-06,22:55:04.000,158,11091404,-795,0,1717714503,12734.61036826,95.24283930000092,54390.83516088001 2024-06-06,22:55:05.000,158,11091389,-795,0,1717714504,12734.61036826,95.29218321000371,54390.8770836 2024-06-06,22:55:06.000,158,11091415,-795,0,1717714505,12734.664258739991,95.27808494999772,54390.960929040004 2024-06-06,22:55:07.000,158,11091432,-795,0,1717714506,12734.637313499996,95.33447798999987,54391.03778736 2024-06-06,22:55:08.000,158,11091419,-795,0,1717714507,12734.637313499996,95.31333060000179,54390.96791616 2024-06-06,22:55:09.000,158,11091430,-795,0,1717714508,12734.58342301999,95.30628147000243,54390.863109360005 2024-06-06,22:55:10.000,158,11091423,-795,0,1717714509,12734.596895639996,95.34857624999859,54390.82118664 2024-06-06,22:55:11.000,158,11091432,-795,0,1717714510,12734.60363194999,95.3767727700033,54390.8770836 2024-06-06,22:55:12.000,158,11091468,-795,0,1717714511,12734.704676599991,95.39087103000202,54390.96791616 2024-06-06,22:55:13.000,158,11091444,-795,0,1717714512,12734.751830770001,95.3767727700033,54391.03778736 2024-06-06,22:55:14.000,158,11091415,-795,0,1717714513,12734.745094459991,95.36972364000394,54390.98887752 2024-06-06,22:55:15.000,158,11091396,-795,0,1717714514,12734.745094459991,95.4120184200001,54391.00983888 2024-06-06,22:55:16.000,158,11091409,-795,0,1717714515,12734.798984939996,95.40496929000074,54390.99586464 2024-06-06,22:55:17.000,158,11091435,-795,0,1717714516,12734.798984939996,95.4120184200001,54391.030800240005 2024-06-06,22:55:18.000,158,11091445,-795,0,1717714517,12734.832666490001,95.4120184200001,54391.00983888 2024-06-06,22:55:19.000,158,11091416,-795,0,1717714518,12734.765303389991,95.45431320000353,54390.80721240001 2024-06-06,22:55:20.000,158,11091415,-795,0,1717714519,12734.859611729997,95.46841146000224,54390.87009648 2024-06-06,22:55:21.000,158,11091435,-795,0,1717714520,12734.913502210002,95.48955885000032,54391.04477448 2024-06-06,22:55:22.000,158,11091427,-795,0,1717714521,12734.926974829992,95.46841146000224,54391.06573584 2024-06-06,22:55:23.000,158,11091431,-795,0,1717714522,12734.913502210002,95.46136233000288,54391.03778736 2024-06-06,22:55:24.000,158,11091405,-795,0,1717714523,12734.953920070002,95.45431320000353,54391.02381312001 2024-06-06,22:55:25.000,158,11091434,-795,0,1717714524,12734.886556969992,95.48250972000096,54390.91900632 2024-06-06,22:55:26.000,158,11091385,-795,0,1717714525,12734.913502210002,95.48250972000096,54390.92599344001 2024-06-06,22:55:27.000,158,11091437,-795,0,1717714526,12734.846139109992,95.49660797999968,54390.85612224001 2024-06-06,22:55:28.000,158,11091396,-795,0,1717714527,12734.839402799997,95.51775536999776,54390.98887752 2024-06-06,22:55:29.000,158,11091433,-795,0,1717714528,12734.812457560001,95.50365710999904,54390.96791616 2024-06-06,22:55:30.000,158,11091404,-795,0,1717714529,12734.825930179992,95.50365710999904,54391.00285176001 2024-06-06,22:55:31.000,158,11091422,-795,0,1717714530,12734.832666490001,95.48250972000096,54391.030800240005 2024-06-06,22:55:32.000,158,11091375,-795,0,1717714531,12734.785512319992,95.50365710999904,54391.03778736 2024-06-06,22:55:33.000,158,11091402,-795,0,1717714532,12734.751830770001,95.5107062399984,54390.96791616 2024-06-06,22:55:34.000,158,11091463,-795,0,1717714533,12734.67099505,95.51775536999776,54390.95394192001 2024-06-06,22:55:35.000,158,11091440,-795,0,1717714534,12734.657522429996,95.4754605900016,54390.89804496 2024-06-06,22:55:36.000,158,11091403,-795,0,1717714535,12734.617104569996,95.42611667999881,54390.95394192001 2024-06-06,22:55:37.000,158,11091421,-795,0,1717714536,12734.61036826,95.46136233000288,54391.05176160001 2024-06-06,22:55:38.000,158,11091436,-795,0,1717714537,12734.5699504,95.44021494000481,54390.92599344001 2024-06-06,22:55:39.000,158,11091435,-795,0,1717714538,12734.475642059995,95.44021494000481,54390.912019200005 2024-06-06,22:55:40.000,158,11091363,-795,0,1717714539,12734.435224199995,95.43316580999817,54390.90503208001 2024-06-06,22:55:41.000,158,11091361,-795,0,1717714540,12734.42848789,95.39792016000138,54391.00983888 2024-06-06,22:55:42.000,158,11091378,-795,0,1717714541,12734.334179549995,95.39087103000202,54390.82817376 2024-06-06,22:55:53.000,158,11091412,-795,0,1717714552,12734.098408699989,95.0172671399996,54390.6325344 2024-06-06,22:55:54.000,158,11091434,-795,0,1717714553,12734.098408699989,94.98202149000281,54390.793238160004 2024-06-06,22:55:55.000,158,11091407,-795,0,1717714554,12734.105145009999,94.9538249699981,54390.80022528 2024-06-06,22:55:56.000,158,11091384,-795,0,1717714555,12734.138826559989,94.93267758000002,54390.84913512 2024-06-06,22:55:57.000,158,11091429,-795,0,1717714556,12734.078199769989,94.91153019000194,54390.744328320005 2024-06-06,22:55:58.000,158,11091413,-795,0,1717714557,12734.017572979988,94.89743193000322,54390.68144424 2024-06-06,22:55:59.000,158,11091421,-795,0,1717714558,12733.977155119988,94.85513714999979,54390.492792 2024-06-06,22:56:00.000,158,11091451,-795,0,1717714559,12734.017572979988,94.86923540999851,54390.66048288 2024-06-06,22:56:01.000,158,11091457,-795,0,1717714560,12733.983891429998,94.87628453999787,54390.63952152001 2024-06-06,22:56:02.000,158,11091408,-795,0,1717714561,12733.997364049988,94.84103889000107,54390.73734120001 2024-06-06,22:56:03.000,158,11091398,-795,0,1717714562,12733.950209879993,94.83398976000171,54390.61856016001 2024-06-06,22:56:04.000,158,11091427,-795,0,1717714563,12734.004100359998,94.79169497999828,54390.75131544 2024-06-06,22:56:05.000,158,11091445,-795,0,1717714564,12733.923264639998,94.84103889000107,54390.59061168001 2024-06-06,22:56:06.000,158,11091363,-795,0,1717714565,12733.950209879993,94.81284237000364,54390.61856016001 2024-06-06,22:56:07.000,158,11091392,-795,0,1717714566,12733.903055709998,94.80579324000428,54390.576637440005 2024-06-06,22:56:08.000,158,11091423,-795,0,1717714567,12733.896319400003,94.7705475900002,54390.61157304 2024-06-06,22:56:09.000,158,11091440,-795,0,1717714568,12733.930000949993,94.79169497999828,54390.72336696 2024-06-06,22:56:10.000,158,11091466,-795,0,1717714569,12733.909792019993,94.7705475900002,54390.54868896001 2024-06-06,22:56:11.000,158,11091439,-795,0,1717714570,12733.909792019993,94.7705475900002,54390.77926392 2024-06-06,22:56:12.000,158,11091362,-795,0,1717714571,12733.896319400003,94.79169497999828,54390.61157304 2024-06-06,22:56:13.000,158,11091448,-795,0,1717714572,12733.869374159993,94.75644933000149,54390.66048288 2024-06-06,22:56:14.000,158,11091421,-795,0,1717714573,12733.889583089993,94.73530194000341,54390.576637440005 2024-06-06,22:56:15.000,158,11091418,-795,0,1717714574,12733.882846779998,94.73530194000341,54390.576637440005 2024-06-06,22:56:16.000,158,11091416,-795,0,1717714575,12733.896319400003,94.72825281000405,54390.56965032001 2024-06-06,22:56:17.000,158,11091436,-795,0,1717714576,12733.943473569998,94.76349846000085,54390.66747000001 2024-06-06,22:56:18.000,158,11091388,-795,0,1717714577,12733.923264639998,94.71415454999806,54390.63952152001 2024-06-06,22:56:19.000,158,11091424,-795,0,1717714578,12733.909792019993,94.73530194000341,54390.58362456 2024-06-06,22:56:20.000,158,11091475,-795,0,1717714579,12733.936737259988,94.73530194000341,54390.59759880001 2024-06-06,22:56:21.000,158,11091395,-795,0,1717714580,12733.903055709998,94.75644933000149,54390.527727600005 2024-06-06,22:56:22.000,158,11091408,-795,0,1717714581,12733.977155119988,94.74235107000277,54390.56965032001 2024-06-06,22:56:23.000,158,11091420,-795,0,1717714582,12733.916528330003,94.79169497999828,54390.576637440005 2024-06-06,22:56:24.000,158,11091430,-795,0,1717714583,12733.869374159993,94.81284237000364,54390.492792 2024-06-06,22:56:25.000,158,11091424,-795,0,1717714584,12733.930000949993,94.89743193000322,54390.51375336 2024-06-06,22:56:26.000,158,11091438,-795,0,1717714585,12733.997364049988,94.89038280000386,54390.65349576 2024-06-06,22:56:27.000,158,11091434,-795,0,1717714586,12734.004100359998,94.9538249699981,54390.61856016001 2024-06-06,22:56:28.000,158,11091415,-795,0,1717714587,12733.990627739993,94.96087410000473,54390.59061168001 2024-06-06,22:56:29.000,158,11091426,-795,0,1717714588,12733.963682499998,95.02431626999896,54390.46484352 2024-06-06,22:56:30.000,158,11091380,-795,0,1717714589,12733.983891429998,94.99611975000153,54390.52074048001 2024-06-06,22:56:31.000,158,11091450,-795,0,1717714590,12734.078199769989,95.08070931000111,54390.53471472 2024-06-06,22:56:32.000,158,11091407,-795,0,1717714591,12734.078199769989,95.09480756999983,54390.58362456 2024-06-06,22:56:33.000,158,11091461,-795,0,1717714592,12734.105145009999,95.17234800000006,54390.59759880001 2024-06-06,22:56:34.000,158,11091400,-795,0,1717714593,12734.132090249994,95.17939712999942,54390.60458592 2024-06-06,22:56:35.000,158,11091390,-795,0,1717714594,12734.172508109994,95.23579017000156,54390.53471472 2024-06-06,22:56:36.000,158,11091407,-795,0,1717714595,12734.19945334999,95.25693755999964,54390.61856016001 2024-06-06,22:56:37.000,158,11091418,-795,0,1717714596,12734.21966227999,95.24988843000028,54390.59759880001 2024-06-06,22:56:38.000,158,11091424,-795,0,1717714597,12734.226398589999,95.27103581999836,54390.625547280004 2024-06-06,22:56:39.000,158,11091420,-795,0,1717714598,12734.185980729999,95.27103581999836,54390.48580488 2024-06-06,22:56:40.000,158,11091455,-795,0,1717714599,12734.226398589999,95.29923234000307,54390.625547280004 2024-06-06,22:56:41.000,158,11091427,-795,0,1717714600,12734.334179549995,95.32037973000115,54390.75830256001 2024-06-06,22:56:42.000,158,11091427,-795,0,1717714601,12734.40827896,95.34152711999923,54390.793238160004 2024-06-06,22:56:43.000,158,11091436,-795,0,1717714602,12734.40154264999,95.36972364000394,54390.70939272 2024-06-06,22:56:44.000,158,11091412,-715,0,1717714603,12734.394806339995,95.36267451000458,54390.75830256001 2024-06-06,22:56:45.000,158,11091420,-795,0,1717714604,12734.3678611,95.42611667999881,54390.63952152001 2024-06-06,22:56:46.000,158,11091423,-795,0,1717714605,12734.42175157999,95.36972364000394,54390.6325344 2024-06-06,22:56:47.000,158,11091416,-795,0,1717714606,12734.435224199995,95.46136233000288,54390.75131544 2024-06-06,22:56:48.000,158,11091393,-795,0,1717714607,12734.48237836999,95.4754605900016,54390.82118664 2024-06-06,22:56:49.000,158,11091447,-795,0,1717714608,12734.46890575,95.50365710999904,54390.73035408 2024-06-06,22:56:50.000,158,11091446,-795,0,1717714609,12734.50932361,95.53185363000375,54390.77926392 2024-06-06,22:56:51.000,158,11091441,-795,0,1717714610,12734.516059919995,95.5741484099999,54390.87009648 2024-06-06,22:56:52.000,158,11091437,-795,0,1717714611,12734.52953254,95.61644319000334,54390.88407072001 2024-06-06,22:56:53.000,158,11091468,-795,0,1717714612,12734.50258729999,95.65168884000013,54390.80022528 2024-06-06,22:56:54.000,158,11091406,-795,0,1717714613,12734.34091585999,95.71513101000164,54390.63952152001 2024-06-06,22:56:55.000,158,11091416,-795,0,1717714614,12734.475642059995,95.75037665999844,54390.744328320005 2024-06-06,22:56:56.000,158,11091474,-795,0,1717714615,12734.495850989995,95.77152405000379,54390.85612224001 2024-06-06,22:56:57.000,158,11091442,-795,0,1717714616,12734.455433129995,95.82791708999866,54390.8770836 2024-06-06,22:56:58.000,158,11091448,-795,0,1717714617,12734.475642059995,95.85611361000338,54390.96791616 2024-06-06,22:56:59.000,158,11091435,-795,0,1717714618,12734.46216943999,95.91955578000488,54390.960929040004 2024-06-06,22:57:00.000,158,11091419,-795,0,1717714619,12734.394806339995,96.00414534000447,54390.91900632 2024-06-06,22:57:01.000,158,11091368,-795,0,1717714620,12734.394806339995,96.09578403000341,54390.92599344001 2024-06-06,22:57:02.000,158,11091404,-795,0,1717714621,12734.42848789,96.04644012000063,54390.9469548 2024-06-06,22:57:03.000,158,11091414,-795,0,1717714622,12734.40827896,96.09578403000341,54390.95394192001 2024-06-06,22:57:04.000,158,11091419,-795,0,1717714623,12734.34091585999,96.14512793999893,54390.842148 2024-06-06,22:57:05.000,158,11091412,-795,0,1717714624,12734.32070692999,96.2156192399998,54390.75830256001 2024-06-06,22:57:06.000,158,11091423,-795,0,1717714625,12734.38133371999,96.19447185000172,54391.00285176001 2024-06-06,22:57:07.000,158,11091407,-795,0,1717714626,12734.334179549995,96.25086489000387,54390.89804496 2024-06-06,22:57:08.000,158,11091371,-795,0,1717714627,12734.38807003,96.28611054000066,54391.05176160001 2024-06-06,22:57:09.000,158,11091447,-795,0,1717714628,12734.32070692999,96.32135619000474,54390.87009648 2024-06-06,22:57:10.000,158,11091453,-795,0,1717714629,12734.36112478999,96.34250358000281,54390.863109360005 2024-06-06,22:57:11.000,158,11091452,-795,0,1717714630,12734.34765217,96.34955271000217,54390.87009648 2024-06-06,22:57:12.000,158,11091485,-795,0,1717714631,12734.44869682,96.3284053200041,54390.981890400006 2024-06-06,22:57:23.000,158,11091448,-795,0,1717714642,12734.50932361,96.2790614100013,54391.10067144001 2024-06-06,22:57:24.000,158,11091452,-795,0,1717714643,12734.48911468,96.24381576000451,54391.06573584 2024-06-06,22:57:25.000,158,11091452,-795,0,1717714644,12734.354388479995,96.25086489000387,54390.95394192001 2024-06-06,22:57:26.000,158,11091448,-795,0,1717714645,12734.313970619995,96.18742272000236,54390.95394192001 2024-06-06,22:57:27.000,158,11091452,-795,0,1717714646,12734.293761689994,96.17332446000364,54391.016826 2024-06-06,22:57:28.000,158,11091443,-795,0,1717714647,12734.19945334999,96.13102968000021,54391.00285176001 2024-06-06,22:57:29.000,158,11091382,-795,0,1717714648,12734.138826559989,96.10988229000213,54390.9469548 2024-06-06,22:57:30.000,158,11091447,-795,0,1717714649,12734.091672389994,96.0323418600019,54390.96791616 2024-06-06,22:57:31.000,158,11091428,-795,0,1717714650,12733.977155119988,96.04644012000063,54391.09368432001 2024-06-06,22:57:32.000,158,11091475,-635,0,1717714651,12733.909792019993,95.96185056000104,54391.06573584 2024-06-06,22:57:33.000,158,11091480,-795,0,1717714652,12733.815483680002,95.91250664999825,54390.95394192001 2024-06-06,22:57:34.000,158,11091428,-795,0,1717714653,12733.707702719992,95.92660491000424,54390.89105784 2024-06-06,22:57:35.000,158,11091431,-795,0,1717714654,12733.613394380001,95.89135926000017,54390.83516088001 2024-06-06,22:57:36.000,158,11091423,-795,0,1717714655,12733.599921759997,95.72922927000036,54390.84913512 2024-06-06,22:57:37.000,158,11091433,-795,0,1717714656,12733.485404489991,95.75037665999844,54390.89804496 2024-06-06,22:57:38.000,158,11091460,-795,0,1717714657,12733.43151401,95.67988536000485,54390.88407072001 2024-06-06,22:57:39.000,158,11091456,-795,0,1717714658,12733.35067829,95.66578709999885,54390.80022528 2024-06-06,22:57:40.000,158,11091472,-795,0,1717714659,12733.37088722,95.60234493000462,54390.80721240001 2024-06-06,22:57:41.000,158,11091405,-795,0,1717714660,12733.24963364,95.58119753999927,54390.76528968001 2024-06-06,22:57:42.000,158,11091431,-795,0,1717714661,12733.26310625999,95.53890276000311,54390.66747000001 2024-06-06,22:57:43.000,158,11091414,-795,0,1717714662,12733.195743159995,95.56709928000055,54390.6325344 2024-06-06,22:57:44.000,158,11091439,-795,0,1717714663,12733.18227053999,95.51775536999776,54390.5626632 2024-06-06,22:57:45.000,158,11091445,-795,0,1717714664,12733.135116369995,95.5107062399984,54390.576637440005 2024-06-06,22:57:46.000,158,11091433,-795,0,1717714665,12733.22268839999,95.44021494000481,54390.61157304 2024-06-06,22:57:47.000,158,11091439,-795,0,1717714666,12733.20247946999,95.41906754999945,54390.63952152001 2024-06-06,22:57:48.000,158,11091447,-795,0,1717714667,12733.24963364,95.34152711999923,54390.50676624 2024-06-06,22:57:49.000,158,11091451,-795,0,1717714668,12733.18900685,95.33447798999987,54390.33208824001 2024-06-06,22:57:50.000,158,11091442,-795,0,1717714669,12733.316996739995,95.2287410400022,54390.28317840001 2024-06-06,22:57:51.000,158,11091419,-795,0,1717714670,12733.418041389996,95.13710235000326,54390.26920416 2024-06-06,22:57:52.000,158,11091464,-795,0,1717714671,12733.38435983999,94.93267758000002,54390.19933296 2024-06-06,22:57:53.000,158,11091442,-795,0,1717714672,12733.2900515,94.79169497999828,54390.17138448 2024-06-06,22:57:54.000,158,11091469,-795,0,1717714673,12733.0879622,94.77759671999956,54390.10151328 2024-06-06,22:57:55.000,158,11091428,-795,0,1717714674,12732.933027069994,94.81284237000364,54389.88491256 2024-06-06,22:57:56.000,158,11091407,-795,0,1717714675,12732.953235999994,94.86218627999915,54390.13644888001 2024-06-06,22:57:57.000,158,11091445,-795,0,1717714676,12732.973444929994,94.85513714999979,54390.01766784001 2024-06-06,22:57:58.000,158,11091437,-795,0,1717714677,12732.939763379989,94.84103889000107,54390.1085004 2024-06-06,22:57:59.000,158,11091473,-795,0,1717714678,12732.933027069994,94.80579324000428,54390.024654960005 2024-06-06,22:58:00.000,158,11091482,-795,0,1717714679,12732.953235999994,94.81284237000364,54390.12946176 2024-06-06,22:58:01.000,158,11091443,-795,0,1717714680,12733.00039016999,94.819891500003,54390.22029432 2024-06-06,22:58:02.000,158,11091464,-795,0,1717714681,12733.007126479999,94.77759671999956,54390.23426856001 2024-06-06,22:58:03.000,158,11091443,-795,0,1717714682,12733.034071719994,94.74940020000213,54390.18535872001 2024-06-06,22:58:04.000,158,11091354,-795,0,1717714683,12733.00039016999,94.72825281000405,54390.08753904001 2024-06-06,22:58:05.000,158,11091391,-795,0,1717714684,12733.094698509994,94.65071238000382,54390.13644888001 2024-06-06,22:58:06.000,158,11091447,-795,0,1717714685,12733.0879622,94.62251585999911,54390.1783716 2024-06-06,22:58:07.000,158,11091446,-795,0,1717714686,12733.10143481999,94.62251585999911,54390.1085004 2024-06-06,22:58:08.000,158,11091462,-795,0,1717714687,12732.953235999994,94.65071238000382,54390.05959056 2024-06-06,22:58:09.000,158,11091454,-795,0,1717714688,12732.986917549999,94.74235107000277,54390.08055192 2024-06-06,22:58:10.000,158,11091464,-795,0,1717714689,12733.027335409999,94.78464584999892,54390.20632008 2024-06-06,22:58:11.000,158,11091444,-795,0,1717714690,12733.094698509994,94.82694063000235,54390.28317840001 2024-06-06,22:58:12.000,158,11091368,-795,0,1717714691,12733.06101695999,94.84808802000043,54390.318114 2024-06-06,22:58:13.000,158,11091458,-795,0,1717714692,12733.06101695999,94.87628453999787,54390.22728144 2024-06-06,22:58:14.000,158,11091414,-795,0,1717714693,12733.02059909999,94.93267758000002,54390.22029432 2024-06-06,22:58:15.000,158,11091450,-795,0,1717714694,12733.027335409999,94.98202149000281,54390.10151328 2024-06-06,22:58:16.000,158,11091446,-795,0,1717714695,12733.06775327,95.00316888000089,54390.33208824001 2024-06-06,22:58:17.000,158,11091445,-795,0,1717714696,12733.06101695999,95.05956192000303,54390.290165520004 2024-06-06,22:58:18.000,158,11091415,-795,0,1717714697,12733.08122588999,95.07366018000175,54390.35304960001 2024-06-06,22:58:19.000,158,11091447,-795,0,1717714698,12733.013862789994,95.1300532200039,54390.33208824001 2024-06-06,22:58:20.000,158,11091350,-795,0,1717714699,12733.00039016999,95.15120061000198,54390.45086928001 2024-06-06,22:58:21.000,158,11091438,-795,0,1717714700,12733.013862789994,95.17939712999942,54390.33907536 2024-06-06,22:58:22.000,158,11091425,-795,0,1717714701,12732.933027069994,95.1652988700007,54390.34606248 2024-06-06,22:58:23.000,158,11091434,-795,0,1717714702,12732.95997230999,95.24988843000028,54390.38099808001 2024-06-06,22:58:24.000,158,11091458,-795,0,1717714703,12732.845455039998,95.24988843000028,54390.311126880006 2024-06-06,22:58:25.000,158,11091441,-795,0,1717714704,12732.885872899999,95.24988843000028,54390.38099808001 2024-06-06,22:58:26.000,158,11091422,-795,0,1717714705,12732.879136589989,95.2287410400022,54390.45086928001 2024-06-06,22:58:27.000,158,11091440,-795,0,1717714706,12732.872400279994,95.263986689999,54390.45086928001 2024-06-06,22:58:28.000,158,11091395,-795,0,1717714707,12732.811773489993,95.23579017000156,54390.42292080001 2024-06-06,22:58:29.000,158,11091425,-795,0,1717714708,12732.724201459998,95.20759365000413,54390.1783716 2024-06-06,22:58:30.000,158,11091378,-795,0,1717714709,12732.677047290003,95.23579017000156,54390.30413976001 2024-06-06,22:58:31.000,158,11091442,-795,0,1717714710,12732.703992529998,95.22169191000285,54390.17138448 2024-06-06,22:58:32.000,158,11091431,-795,0,1717714711,12732.690519909993,95.15824974000134,54390.29715264 2024-06-06,22:58:33.000,158,11091445,-795,0,1717714712,12732.784828249998,95.17939712999942,54390.39497232 2024-06-06,22:58:34.000,158,11091465,-795,0,1717714713,12732.778091939988,95.15824974000134,54390.32510112 2024-06-06,22:58:35.000,158,11091434,-795,0,1717714714,12732.845455039998,95.1652988700007,54390.27619128 2024-06-06,22:58:36.000,158,11091378,-795,0,1717714715,12732.892609209994,95.11595495999791,54390.38099808001 2024-06-06,22:58:37.000,158,11091426,-795,0,1717714716,12732.919554449989,95.11595495999791,54390.318114 2024-06-06,22:58:38.000,158,11091443,-795,0,1717714717,12732.953235999994,95.07366018000175,54390.32510112 2024-06-06,22:58:39.000,158,11091432,-795,0,1717714718,12732.966708619999,95.04546366000432,54390.241255680005 2024-06-06,22:58:40.000,158,11091420,-795,0,1717714719,12733.054280649994,95.03136539999832,54390.25522992001 2024-06-06,22:58:41.000,158,11091434,-795,0,1717714720,12733.175534229995,95.08070931000111,54390.35304960001 2024-06-06,22:58:42.000,158,11091400,-795,0,1717714721,12733.26984257,95.05956192000303,54390.408946560005 2024-06-06,22:58:43.000,158,11091397,-795,0,1717714722,12733.276578879995,95.09480756999983,54390.33907536 2024-06-06,22:58:44.000,158,11091382,-795,0,1717714723,12733.37088722,95.10185669999919,54390.38099808001 2024-06-06,22:58:45.000,158,11091438,-795,0,1717714724,12733.36415090999,95.15120061000198,54390.20632008 2024-06-06,22:58:46.000,158,11091383,-795,0,1717714725,12733.45172294,95.20759365000413,54390.19933296 2024-06-06,22:58:47.000,158,11091419,-795,0,1717714726,12733.552767590001,95.28513408000435,54390.43689504 2024-06-06,22:58:48.000,158,11091457,-795,0,1717714727,12733.647075929992,95.32742886000051,54390.42292080001 2024-06-06,22:58:49.000,158,11091421,-795,0,1717714728,12733.640339619997,95.38382190000266,54390.44388216 2024-06-06,22:58:50.000,158,11091416,-795,0,1717714729,12733.727911649992,95.39087103000202,54390.492792 2024-06-06,22:58:51.000,158,11091464,-795,0,1717714730,12733.802011059997,95.48250972000096,54390.5626632 2024-06-06,22:58:52.000,158,11091379,-795,0,1717714731,12733.835692610002,95.54595189000247,54390.56965032001 2024-06-06,22:58:53.000,158,11091453,-795,0,1717714732,12733.835692610002,95.6234923200027,54390.49977912001 2024-06-06,22:58:54.000,158,11091432,-795,0,1717714733,12733.815483680002,95.6869344900042,54390.48580488 2024-06-06,22:58:55.000,158,11091476,-795,0,1717714734,12733.788538439992,95.722180140001,54390.41593368 2024-06-06,22:58:56.000,158,11091451,-795,0,1717714735,12733.754856890002,95.73627839999972,54390.33907536 2024-06-06,22:58:57.000,158,11091405,-795,0,1717714736,12733.855901540002,95.82791708999866,54390.492792 2024-06-06,22:58:58.000,158,11091468,-795,0,1717714737,12733.748120579992,95.85611361000338,54390.527727600005 2024-06-06,22:58:59.000,158,11091405,-795,0,1717714738,12733.802011059997,95.91250664999825,54390.59061168001 2024-06-06,22:59:00.000,158,11091416,-795,0,1717714739,12733.754856890002,95.94775230000232,54390.67445712 2024-06-06,22:59:01.000,158,11091449,-795,0,1717714740,12733.721175339997,95.97594881999976,54390.63952152001 2024-06-06,22:59:02.000,158,11091436,-795,0,1717714741,12733.734647960002,95.9688996900004,54390.70939272 2024-06-06,22:59:03.000,158,11091442,-795,0,1717714742,12733.721175339997,96.01119447000383,54390.68843136001 2024-06-06,22:59:04.000,158,11091451,-795,0,1717714743,12733.613394380001,96.02529273000255,54390.66747000001 2024-06-06,22:59:05.000,158,11091461,-795,0,1717714744,12733.647075929992,96.0323418600019,54390.65349576 2024-06-06,22:59:06.000,158,11091417,-795,0,1717714745,12733.653812240002,96.01119447000383,54390.80721240001 2024-06-06,22:59:07.000,158,11091439,-795,0,1717714746,12733.714439030002,95.98299794999912,54390.78625104001 2024-06-06,22:59:08.000,158,11091403,-795,0,1717714747,12733.653812240002,96.00414534000447,54390.793238160004 2024-06-06,22:59:09.000,158,11091428,-795,0,1717714748,12733.647075929992,96.01824360000319,54390.61157304 2024-06-06,22:59:10.000,158,11091412,-795,0,1717714749,12733.674021170002,96.00414534000447,54390.6325344 2024-06-06,22:59:11.000,158,11091437,-795,0,1717714750,12733.721175339997,96.01119447000383,54390.67445712 2024-06-06,22:59:12.000,158,11091459,-795,0,1717714751,12733.781802129997,96.0323418600019,54390.744328320005 2024-06-06,22:59:13.000,158,11091402,-795,0,1717714752,12733.828956299993,96.04644012000063,54390.75131544 2024-06-06,22:59:14.000,158,11091393,-795,0,1717714753,12733.815483680002,96.05348924999998,54390.77926392 2024-06-06,22:59:15.000,158,11091409,-795,0,1717714754,12733.896319400003,96.10988229000213,54390.80721240001 2024-06-06,22:59:16.000,158,11091430,-795,0,1717714755,12733.990627739993,96.09578403000341,54390.87009648 2024-06-06,22:59:17.000,158,11091449,-795,0,1717714756,12734.064727149998,96.13807880999957,54390.842148 2024-06-06,22:59:18.000,158,11091457,-795,0,1717714757,12734.084936079998,96.15922619999765,54390.8770836 2024-06-06,22:59:19.000,158,11091449,-795,0,1717714758,12734.084936079998,96.23676662999787,54390.82118664 2024-06-06,22:59:20.000,158,11091416,-795,0,1717714759,12734.105145009999,96.24381576000451,54390.83516088001 2024-06-06,22:59:21.000,158,11091422,-795,0,1717714760,12734.206189659999,96.28611054000066,54390.9469548 2024-06-06,22:59:22.000,158,11091453,-795,0,1717714761,12734.28028906999,96.28611054000066,54391.00285176001 2024-06-06,22:59:23.000,158,11091410,-795,0,1717714762,12734.30049799999,96.30020879999938,54391.03778736 2024-06-06,22:59:24.000,158,11091458,-795,0,1717714763,12734.313970619995,96.37070010000025,54391.00983888 2024-06-06,22:59:25.000,158,11091388,-795,0,1717714764,12734.28028906999,96.40594575000432,54390.863109360005 2024-06-06,22:59:26.000,158,11091399,-795,0,1717714765,12734.212925969994,96.39889661999769,54390.89105784 2024-06-06,22:59:27.000,158,11091406,-795,0,1717714766,12734.212925969994,96.44824053000048,54390.863109360005 2024-06-06,22:59:28.000,158,11091422,-795,0,1717714767,12734.192717039994,96.4623387899992,54390.96791616 2024-06-06,22:59:29.000,158,11091462,-795,0,1717714768,12734.165771799999,96.46938791999855,54390.99586464 2024-06-06,22:59:30.000,158,11091429,-795,0,1717714769,12734.105145009999,96.43414227000176,54390.97490328001 2024-06-06,22:59:31.000,158,11091443,-795,0,1717714770,12734.017572979988,96.4623387899992,54390.842148 2024-06-06,22:59:32.000,158,11091445,-795,0,1717714771,12734.031045599993,96.44824053000048,54390.97490328001 2024-06-06,22:59:33.000,158,11091457,-795,0,1717714772,12734.004100359998,96.45528965999983,54390.9469548 2024-06-06,22:59:34.000,158,11091488,-795,0,1717714773,12733.882846779998,96.39184748999833,54390.84913512 2024-06-06,22:59:35.000,158,11091485,-795,0,1717714774,12733.876110470002,96.41299488000368,54390.82817376 2024-06-06,22:59:36.000,158,11091424,-795,0,1717714775,12733.855901540002,96.37070010000025,54390.97490328001 2024-06-06,22:59:37.000,158,11091454,-795,0,1717714776,12733.822219989997,96.37070010000025,54390.960929040004 2024-06-06,22:59:38.000,158,11091450,-795,0,1717714777,12733.775065820002,96.32135619000474,54390.88407072001 2024-06-06,22:59:39.000,158,11091431,-795,0,1717714778,12733.775065820002,96.30725792999874,54390.85612224001 2024-06-06,22:59:40.000,158,11091407,-795,0,1717714779,12733.802011059997,96.2790614100013,54390.95394192001 2024-06-06,22:59:41.000,158,11091436,-795,0,1717714780,12733.748120579992,96.25086489000387,54390.89804496 2024-06-06,22:59:42.000,158,11091464,-795,0,1717714781,12733.748120579992,96.20857011000044,54390.93298056001 2024-06-06,22:59:43.000,158,11091440,-795,0,1717714782,12733.768329509992,96.23676662999787,54390.92599344001 2024-06-06,22:59:44.000,158,11091459,-795,0,1717714783,12733.761593199997,96.20152098000108,54390.92599344001 2024-06-06,22:59:45.000,158,11091484,-795,0,1717714784,12733.849165229993,96.22971749999851,54390.93996768 2024-06-06,22:59:46.000,158,11091479,-795,0,1717714785,12733.896319400003,96.2156192399998,54391.03778736 2024-06-06,22:59:47.000,158,11091457,-795,0,1717714786,12733.943473569998,96.25086489000387,54391.05874872 2024-06-06,22:59:48.000,158,11091455,-795,0,1717714787,12733.990627739993,96.22266836999916,54391.016826 2024-06-06,22:59:49.000,158,11091467,-795,0,1717714788,12734.010836669993,96.22266836999916,54390.89804496 2024-06-06,22:59:50.000,158,11091491,-795,0,1717714789,12734.057990839989,96.2156192399998,54390.91900632 2024-06-06,22:59:51.000,158,11091498,-795,0,1717714790,12734.111881319994,96.27201228000195,54390.981890400006 2024-06-06,22:59:52.000,158,11091450,-795,0,1717714791,12734.145562869999,96.25086489000387,54391.10765856 2024-06-06,22:59:53.000,158,11091445,-795,0,1717714792,12734.192717039994,96.32135619000474,54391.07272296001 2024-06-06,22:59:54.000,158,11091457,-795,0,1717714793,12734.253343829994,96.29315967000002,54391.02381312001 2024-06-06,22:59:55.000,158,11091469,-795,0,1717714794,12734.21966227999,96.37070010000025,54390.93298056001 2024-06-06,22:59:56.000,158,11091466,-795,0,1717714795,12734.23987120999,96.38479835999897,54390.98887752 2024-06-06,22:59:57.000,158,11091459,-795,0,1717714796,12734.132090249994,96.44824053000048,54390.61157304 2024-06-06,22:59:58.000,158,11091474,-795,0,1717714797,12734.098408699989,96.39889661999769,54390.83516088001 2024-06-06,22:59:59.000,158,11091472,-795,0,1717714798,12734.044518219998,96.32135619000474,54390.744328320005 2024-06-06,23:00:00.000,158,11091447,-795,0,1717714799,12734.21966227999,96.20152098000108,54390.78625104001 2024-06-06,23:00:01.000,158,11091444,-795,0,1717714800,12734.374597409995,96.2156192399998,54391.016826 2024-06-06,23:00:02.000,158,11091461,-795,0,1717714801,12734.495850989995,96.2790614100013,54391.09368432001 2024-06-06,23:00:03.000,158,11091490,-795,0,1717714802,12734.435224199995,96.37070010000025,54391.0866972 2024-06-06,23:00:04.000,158,11091458,-795,0,1717714803,12734.40154264999,96.39889661999769,54390.981890400006 2024-06-06,23:00:05.000,158,11091478,-795,0,1717714804,12734.40827896,96.4623387899992,54391.10067144001 2024-06-06,23:00:06.000,158,11091460,-795,0,1717714805,12734.42848789,96.49758444000327,54391.11464568 2024-06-06,23:00:07.000,158,11091433,-795,0,1717714806,12734.415015269995,96.5257809600007,54391.17054264001 2024-06-06,23:00:08.000,158,11091435,-795,0,1717714807,12734.34091585999,96.4905353100039,54391.05874872 2024-06-06,23:00:09.000,158,11091420,-795,0,1717714808,12734.32070692999,96.54692834999878,54391.12163280001 2024-06-06,23:00:10.000,158,11091467,-795,0,1717714809,12734.374597409995,96.5257809600007,54391.18451688 2024-06-06,23:00:11.000,158,11091452,-795,0,1717714810,12734.32070692999,96.54692834999878,54391.21945248001 2024-06-06,23:00:12.000,158,11091436,-795,0,1717714811,12734.32744324,96.53283009000006,54391.128619920004 2024-06-06,23:00:13.000,158,11091467,-795,0,1717714812,12734.32744324,96.49758444000327,54391.0866972 2024-06-06,23:00:14.000,158,11091459,-795,0,1717714813,12734.293761689994,96.48348618000455,54391.00983888 2024-06-06,23:00:15.000,158,11091469,-795,0,1717714814,12734.32070692999,96.48348618000455,54390.91900632 2024-06-06,23:00:16.000,158,11091458,-795,0,1717714815,12734.3678611,96.4905353100039,54391.00285176001 2024-06-06,23:00:17.000,158,11091445,-795,0,1717714816,12734.334179549995,96.48348618000455,54390.981890400006 2024-06-06,23:00:18.000,158,11091481,-795,0,1717714817,12734.3678611,96.39184748999833,54390.95394192001 2024-06-06,23:00:19.000,158,11091437,-795,0,1717714818,12734.334179549995,96.41299488000368,54390.87009648 2024-06-06,23:00:20.000,158,11091443,-795,0,1717714819,12734.374597409995,96.39889661999769,54391.00285176001 2024-06-06,23:00:21.000,158,11091408,-795,0,1717714820,12734.34765217,96.30725792999874,54390.93298056001 2024-06-06,23:00:22.000,158,11091430,-795,0,1717714821,12734.34765217,96.26496315000259,54390.95394192001 2024-06-06,23:00:23.000,158,11091464,-795,0,1717714822,12734.30049799999,96.26496315000259,54390.87009648 2024-06-06,23:00:24.000,158,11091454,-795,0,1717714823,12734.334179549995,96.2790614100013,54390.8770836 2024-06-06,23:00:25.000,158,11091430,-795,0,1717714824,12734.34765217,96.20857011000044,54390.91900632 2024-06-06,23:00:26.000,158,11091467,-795,0,1717714825,12734.394806339995,96.19447185000172,54391.016826 2024-06-06,23:00:27.000,158,11091472,-795,0,1717714826,12734.42848789,96.13102968000021,54391.04477448 2024-06-06,23:00:28.000,158,11091466,-795,0,1717714827,12734.40827896,96.15217706999829,54391.03778736 2024-06-06,23:00:29.000,158,11091460,-795,0,1717714828,12734.30049799999,96.15217706999829,54390.960929040004 2024-06-06,23:00:30.000,158,11091443,-795,0,1717714829,12734.3678611,96.13807880999957,54391.00285176001 2024-06-06,23:00:31.000,158,11091444,-795,0,1717714830,12734.374597409995,96.15217706999829,54391.02381312001 2024-06-06,23:00:32.000,158,11091439,-795,0,1717714831,12734.415015269995,96.12398055000085,54391.079710080005 2024-06-06,23:00:33.000,158,11091450,-795,0,1717714832,12734.42848789,96.11693142000149,54391.10067144001 2024-06-06,23:00:34.000,158,11091437,-795,0,1717714833,12734.38807003,96.13102968000021,54391.016826 2024-06-06,23:00:35.000,158,11091470,-795,0,1717714834,12734.435224199995,96.17332446000364,54391.05176160001 2024-06-06,23:00:36.000,158,11091424,-795,0,1717714835,12734.46216943999,96.15217706999829,54390.98887752 2024-06-06,23:00:37.000,158,11091485,-795,0,1717714836,12734.46890575,96.16627533000428,54390.97490328001 2024-06-06,23:00:38.000,158,11091456,-795,0,1717714837,12734.46216943999,96.180373590003,54390.93996768 2024-06-06,23:00:39.000,158,11091460,-795,0,1717714838,12734.46216943999,96.20152098000108,54390.80721240001 2024-06-06,23:00:40.000,158,11091458,-795,0,1717714839,12734.48237836999,96.22266836999916,54390.71637984001 2024-06-06,23:00:41.000,158,11091446,-795,0,1717714840,12734.596895639996,96.180373590003,54390.842148 2024-06-06,23:00:42.000,158,11091463,-795,0,1717714841,12734.617104569996,96.13102968000021,54390.82118664 2024-06-06,23:00:43.000,158,11091456,-795,0,1717714842,12734.65078612,96.08873490000406,54390.7024056 2024-06-06,23:00:44.000,158,11091416,-795,0,1717714843,12734.58342301999,96.10988229000213,54390.67445712 2024-06-06,23:00:45.000,158,11091457,-795,0,1717714844,12734.44196050999,96.13102968000021,54390.59759880001 2024-06-06,23:00:46.000,158,11091451,-795,0,1717714845,12734.44196050999,96.17332446000364,54390.63952152001 2024-06-06,23:00:47.000,158,11091419,-795,0,1717714846,12734.435224199995,96.2156192399998,54390.75131544 2024-06-06,23:00:48.000,158,11091475,-795,0,1717714847,12734.435224199995,96.22266836999916,54390.73734120001 2024-06-06,23:00:49.000,158,11091445,-795,0,1717714848,12734.44196050999,96.25791402000323,54390.80022528 2024-06-06,23:00:50.000,158,11091419,-795,0,1717714849,12734.495850989995,96.22266836999916,54390.88407072001 2024-06-06,23:00:51.000,158,11091424,-795,0,1717714850,12734.516059919995,96.22971749999851,54390.99586464 2024-06-06,23:00:52.000,158,11091413,-795,0,1717714851,12734.54974147,96.19447185000172,54390.981890400006 2024-06-06,23:00:53.000,158,11091454,-795,0,1717714852,12734.48237836999,96.15217706999829,54390.98887752 2024-06-06,23:00:54.000,158,11091498,-795,0,1717714853,12734.44869682,96.15217706999829,54390.842148 2024-06-06,23:00:55.000,158,11091422,-795,0,1717714854,12734.475642059995,96.09578403000341,54390.90503208001 2024-06-06,23:00:56.000,158,11091434,-795,0,1717714855,12734.44869682,96.03939099000127,54390.82817376 2024-06-06,23:00:57.000,158,11091467,-795,0,1717714856,12734.536268849995,96.03939099000127,54391.07272296001 2024-06-06,23:00:58.000,158,11091418,-795,0,1717714857,12734.495850989995,95.97594881999976,54390.814199520006 2024-06-06,23:00:59.000,158,11091459,-795,0,1717714858,12734.48237836999,95.96185056000104,54391.016826 2024-06-06,23:01:00.000,158,11091447,-795,0,1717714859,12734.52279622999,95.91955578000488,54391.04477448 2024-06-06,23:01:01.000,158,11091429,-795,0,1717714860,12734.50258729999,95.89135926000017,54391.06573584 2024-06-06,23:01:02.000,158,11091472,-795,0,1717714861,12734.50932361,95.81381882999995,54391.10765856 2024-06-06,23:01:03.000,158,11091432,-795,0,1717714862,12734.495850989995,95.77857318000315,54391.03778736 2024-06-06,23:01:04.000,158,11091432,-795,0,1717714863,12734.48237836999,95.73627839999972,54390.981890400006 2024-06-06,23:01:05.000,158,11091467,-795,0,1717714864,12734.44869682,95.71513101000164,54391.02381312001 2024-06-06,23:01:06.000,158,11091489,-795,0,1717714865,12734.50258729999,95.64463971000077,54391.17752976 2024-06-06,23:01:07.000,158,11091471,-795,0,1717714866,12734.415015269995,95.6234923200027,54391.10067144001 2024-06-06,23:01:08.000,158,11091368,-795,0,1717714867,12734.374597409995,95.56709928000055,54391.0866972 2024-06-06,23:01:09.000,158,11091462,-795,0,1717714868,12734.273552759994,95.5741484099999,54390.912019200005 2024-06-06,23:01:10.000,158,11091489,-795,0,1717714869,12734.185980729999,95.5248045000044,54390.793238160004 2024-06-06,23:01:11.000,158,11091496,-795,0,1717714870,12734.159035489989,95.5107062399984,54390.82817376 2024-06-06,23:01:12.000,158,11091471,-795,0,1717714871,12734.233134899994,95.45431320000353,54390.99586464 2024-06-06,23:01:13.000,158,11091469,-795,0,1717714872,12734.212925969994,95.49660797999968,54390.98887752 2024-06-06,23:01:14.000,158,11091436,-795,0,1717714873,12734.185980729999,95.46136233000288,54390.960929040004 2024-06-06,23:01:15.000,158,11091450,-795,0,1717714874,12734.19945334999,95.46841146000224,54390.95394192001 2024-06-06,23:01:16.000,158,11091418,-795,0,1717714875,12734.212925969994,95.42611667999881,54390.92599344001 2024-06-06,23:01:17.000,158,11091474,-795,0,1717714876,12734.118617629989,95.45431320000353,54390.84913512 2024-06-06,23:01:18.000,158,11091453,-795,0,1717714877,12734.17924441999,95.42611667999881,54390.960929040004 2024-06-06,23:01:19.000,158,11091474,-795,0,1717714878,12734.125353939999,95.48955885000032,54390.83516088001 2024-06-06,23:01:20.000,158,11091517,-795,0,1717714879,12734.159035489989,95.46841146000224,54390.82817376 2024-06-06,23:01:21.000,158,11091484,-795,0,1717714880,12734.293761689994,95.5248045000044,54391.030800240005 2024-06-06,23:01:22.000,158,11091475,-795,0,1717714881,12734.34091585999,95.46136233000288,54391.05874872 2024-06-06,23:01:23.000,158,11091471,-795,0,1717714882,12734.36112478999,95.48955885000032,54391.10067144001 2024-06-06,23:01:24.000,158,11091457,-795,0,1717714883,12734.374597409995,95.5107062399984,54391.02381312001 2024-06-06,23:01:25.000,158,11091444,-795,0,1717714884,12734.354388479995,95.56005015000119,54390.93996768 2024-06-06,23:01:26.000,158,11091446,-795,0,1717714885,12734.44196050999,95.53890276000311,54391.00983888 2024-06-06,23:01:27.000,158,11091453,-795,0,1717714886,12734.495850989995,95.58824666999863,54390.99586464 2024-06-06,23:01:28.000,158,11091460,-795,0,1717714887,12734.536268849995,95.6234923200027,54391.079710080005 2024-06-06,23:01:29.000,158,11091476,-795,0,1717714888,12734.58342301999,95.63054145000206,54391.07272296001 2024-06-06,23:01:30.000,158,11091461,-795,0,1717714889,12734.65078612,95.67988536000485,54391.10067144001 2024-06-06,23:01:31.000,158,11091450,-795,0,1717714890,12734.704676599991,95.7574257899978,54391.14259416001 2024-06-06,23:01:32.000,158,11091419,-795,0,1717714891,12734.697940289996,95.73627839999972,54391.03778736 2024-06-06,23:01:33.000,158,11091457,-795,0,1717714892,12734.731621840001,95.80676970000059,54391.07272296001 2024-06-06,23:01:34.000,158,11091434,-795,0,1717714893,12734.745094459991,95.84201535000466,54391.05176160001 2024-06-06,23:01:35.000,158,11091460,-795,0,1717714894,12734.745094459991,95.85611361000338,54391.10765856 2024-06-06,23:01:36.000,158,11091458,-795,0,1717714895,12734.805721249992,95.87726100000145,54391.21246536 2024-06-06,23:01:37.000,158,11091469,-795,0,1717714896,12734.819193869997,95.9688996900004,54391.28233656 2024-06-06,23:01:38.000,158,11091438,-795,0,1717714897,12734.812457560001,96.00414534000447,54391.2264396 2024-06-06,23:01:39.000,158,11091453,-795,0,1717714898,12734.893293280002,96.05348924999998,54391.26137520001 2024-06-06,23:01:40.000,158,11091438,-795,0,1717714899,12734.886556969992,96.09578403000341,54391.19150400001 2024-06-06,23:01:41.000,158,11091393,-795,0,1717714900,12734.866348039992,96.17332446000364,54391.25438808 2024-06-06,23:01:42.000,158,11091448,-795,0,1717714901,12734.900029589997,96.18742272000236,54391.24041384001 2024-06-06,23:01:53.000,158,11091488,-795,0,1717714912,12735.47935224999,96.61037052000029,54391.54086 2024-06-06,23:01:54.000,158,11091454,-795,0,1717714913,12735.533242729995,96.65971443000308,54391.49893728 2024-06-06,23:01:55.000,158,11091508,-795,0,1717714914,12735.58713321,96.66676356000244,54391.51989864 2024-06-06,23:01:56.000,158,11091414,-795,0,1717714915,12735.674705239995,96.71610746999795,54391.57579560001 2024-06-06,23:01:57.000,158,11091477,-795,0,1717714916,12735.68817786,96.70200920999923,54391.57579560001 2024-06-06,23:01:58.000,158,11091477,-795,0,1717714917,12735.775749889995,96.75840225000138,54391.631692560004 2024-06-06,23:01:59.000,158,11091456,-795,0,1717714918,12735.76901358,96.83594268000161,54391.50592440001 2024-06-06,23:02:00.000,158,11091477,-795,0,1717714919,12735.72185940999,96.86413919999904,54391.415091840005 2024-06-06,23:02:01.000,158,11091459,-795,0,1717714920,12735.89026716,96.85004094000033,54391.77842208 2024-06-06,23:02:02.000,158,11091483,-795,0,1717714921,12735.897003469996,96.89938485000312,54391.74348648001 2024-06-06,23:02:03.000,158,11091431,-795,0,1717714922,12735.883530849991,96.89233572000376,54391.86226752001 2024-06-06,23:02:04.000,158,11091439,-795,0,1717714923,12735.950893950001,96.91348311000183,54391.77143496001 2024-06-06,23:02:05.000,158,11091461,-795,0,1717714924,12735.863321919991,96.90643398000248,54391.59675696001 2024-06-06,23:02:06.000,158,11091445,-795,0,1717714925,12735.903739779991,96.95577788999799,54391.701563760005 2024-06-06,23:02:07.000,158,11091486,-795,0,1717714926,12735.930685020001,96.96987615000398,54391.820344800006 2024-06-06,23:02:08.000,158,11091445,-795,0,1717714927,12735.903739779991,96.97692528000334,54391.84130616001 2024-06-06,23:02:09.000,158,11091491,-795,0,1717714928,12735.87005823,96.99102354000206,54391.75746072 2024-06-06,23:02:10.000,158,11091454,-795,0,1717714929,12735.836376679996,96.99807267000142,54391.77143496001 2024-06-06,23:02:11.000,158,11091500,-795,0,1717714930,12735.876794539996,96.95577788999799,54391.84829328 2024-06-06,23:02:12.000,158,11091418,-795,0,1717714931,12735.863321919991,96.99102354000206,54391.8552804 2024-06-06,23:02:13.000,158,11091479,-795,0,1717714932,12735.80269512999,96.96282702000462,54391.84130616001 2024-06-06,23:02:14.000,158,11091508,-795,0,1717714933,12735.74880465,97.0192200599995,54391.72252512001 2024-06-06,23:02:15.000,158,11091489,-795,0,1717714934,12735.74880465,97.03331831999822,54391.79239632001 2024-06-06,23:02:16.000,158,11091476,-795,0,1717714935,12735.72185940999,97.04741658000421,54391.72951224 2024-06-06,23:02:17.000,158,11091459,-795,0,1717714936,12735.70165047999,97.05446571000357,54391.76444784001 2024-06-06,23:02:18.000,158,11091432,-795,0,1717714937,12735.72859572,97.082662230001,54391.82733192 2024-06-06,23:02:19.000,158,11091444,-795,0,1717714938,12735.72859572,97.07561310000165,54391.86226752001 2024-06-06,23:02:20.000,158,11091390,-795,0,1717714939,12735.72859572,97.07561310000165,54391.81335768001 2024-06-06,23:02:21.000,158,11091438,-795,0,1717714940,12735.68817786,97.082662230001,54391.72252512001 2024-06-06,23:02:22.000,158,11091377,-795,0,1717714941,12735.674705239995,97.1320061400038,54391.70855088 2024-06-06,23:02:33.000,158,11091449,-795,0,1717714952,12735.78248619999,97.2306939600021,54391.87624176 2024-06-06,23:02:34.000,158,11091507,-795,0,1717714953,12735.80943144,97.24479222000082,54391.799383440004 2024-06-06,23:02:35.000,158,11091479,-795,0,1717714954,12735.816167749996,97.2306939600021,54391.75746072 2024-06-06,23:02:36.000,158,11091395,-795,0,1717714955,12735.883530849991,97.2306939600021,54391.820344800006 2024-06-06,23:02:37.000,158,11091438,-795,0,1717714956,12735.917212399996,97.25889047999954,54391.77143496001 2024-06-06,23:02:38.000,158,11091465,-795,0,1717714957,12735.944157639991,97.25889047999954,54391.82733192 2024-06-06,23:02:39.000,158,11091469,-795,0,1717714958,12735.957630259996,97.28003787000489,54391.68758952 2024-06-06,23:02:40.000,158,11091453,-795,0,1717714959,12736.004784429992,97.30118526000297,54391.80637056 2024-06-06,23:02:41.000,158,11091445,-795,0,1717714960,12736.038465979997,97.35052916999848,54391.89021600001 2024-06-06,23:02:42.000,158,11091488,-795,0,1717714961,12736.159719559997,97.33643090999976,54391.87624176 2024-06-06,23:02:43.000,158,11091449,-795,0,1717714962,12736.146246939992,97.3293817800004,54391.918164480005 2024-06-06,23:02:44.000,158,11091427,-795,0,1717714963,12736.179928489997,97.36462743000448,54391.9251516 2024-06-06,23:02:45.000,158,11091477,-795,0,1717714964,12736.159719559997,97.39987308000127,54391.82733192 2024-06-06,23:02:46.000,158,11091473,-795,0,1717714965,12736.193401110002,97.41397133999999,54391.76444784001 2024-06-06,23:02:47.000,158,11091495,-795,0,1717714966,12736.240555279997,97.45626612000342,54391.8552804 2024-06-06,23:02:48.000,158,11091470,-795,0,1717714967,12736.260764209997,97.46331525000278,54391.80637056 2024-06-06,23:02:49.000,158,11091447,-795,0,1717714968,12736.355072550003,97.49151177000022,54391.9251516 2024-06-06,23:02:50.000,158,11091441,-795,0,1717714969,12736.321390999998,97.4774135100015,54391.91117736001 2024-06-06,23:02:51.000,158,11091443,-795,0,1717714970,12736.355072550003,97.51970828999765,54391.967074320004 2024-06-06,23:02:52.000,158,11091393,-795,0,1717714971,12736.341599929998,97.52675742000429,54391.86226752001 2024-06-06,23:02:53.000,158,11091507,-795,0,1717714972,12736.375281479988,97.53380655000365,54391.9950228 2024-06-06,23:02:54.000,158,11091466,-795,0,1717714973,12736.368545169993,97.55495394000172,54391.8552804 2024-06-06,23:02:55.000,158,11091445,-795,0,1717714974,12736.375281479988,97.56200307000108,54391.918164480005 2024-06-06,23:02:56.000,158,11091444,-795,0,1717714975,12736.408963029993,97.59019958999852,54392.036945520005 2024-06-06,23:02:57.000,158,11091453,-795,0,1717714976,12736.408963029993,97.53380655000365,54391.8552804 2024-06-06,23:02:58.000,158,11091445,-795,0,1717714977,12736.395490409988,97.56200307000108,54391.96008720001 2024-06-06,23:02:59.000,158,11091446,-795,0,1717714978,12736.402226719998,97.52675742000429,54391.96008720001 2024-06-06,23:03:00.000,158,11091448,-795,0,1717714979,12736.375281479988,97.56905220000044,54391.869254640005 2024-06-06,23:03:01.000,158,11091440,-555,0,1717714980,12736.240555279997,97.48446264000086,54391.750473600005 2024-06-06,23:03:02.000,158,11091532,-795,0,1717714981,12736.334863620003,97.4774135100015,54391.7854092 2024-06-06,23:03:03.000,158,11091449,-795,0,1717714982,12736.260764209997,97.39282395000191,54391.64566680001 2024-06-06,23:03:04.000,158,11091481,-795,0,1717714983,12736.227082659992,97.3293817800004,54391.54086 2024-06-06,23:03:05.000,158,11091444,-795,0,1717714984,12736.240555279997,97.25889047999954,54391.56182136 2024-06-06,23:03:06.000,158,11091481,-795,0,1717714985,12736.280973139998,97.21659570000338,54391.62470544001 2024-06-06,23:03:07.000,158,11091474,-795,0,1717714986,12736.254027900002,97.18135004999931,54391.84130616001 2024-06-06,23:03:08.000,158,11091442,-795,0,1717714987,12736.247291589993,97.17430091999995,54391.84829328 2024-06-06,23:03:09.000,158,11091451,-795,0,1717714988,12736.254027900002,97.1320061400038,54391.89720312 2024-06-06,23:03:10.000,158,11091438,-795,0,1717714989,12736.213610040002,97.1179078799978,54391.86226752001 2024-06-06,23:03:11.000,158,11091467,-795,0,1717714990,12736.227082659992,97.09676048999972,54392.00200992 2024-06-06,23:03:12.000,158,11091458,-795,0,1717714991,12736.240555279997,97.082662230001,54392.05091976 2024-06-06,23:03:13.000,158,11091475,-795,0,1717714992,12736.247291589993,97.06151484000293,54392.064894 2024-06-06,23:03:14.000,158,11091443,-795,0,1717714993,12736.227082659992,97.03331831999822,54392.05790688001 2024-06-06,23:03:15.000,158,11091455,-795,0,1717714994,12736.247291589993,97.0192200599995,54391.9950228 2024-06-06,23:03:16.000,158,11091413,-795,0,1717714995,12736.274236830002,96.96282702000462,54392.02297128 2024-06-06,23:03:17.000,158,11091464,-795,0,1717714996,12736.267500519993,96.95577788999799,54392.01598416 2024-06-06,23:03:18.000,158,11091516,-795,0,1717714997,12736.348336239993,96.95577788999799,54391.93912584001 2024-06-06,23:03:19.000,158,11091423,-795,0,1717714998,12736.314654690002,96.91348311000183,54391.89720312 2024-06-06,23:03:20.000,158,11091482,-795,0,1717714999,12736.395490409988,96.89938485000312,54391.86226752001 2024-06-06,23:03:21.000,158,11091457,-795,0,1717715000,12736.489798749993,96.89233572000376,54392.02297128 2024-06-06,23:03:22.000,158,11091447,-795,0,1717715001,12736.536952919989,96.87823745999776,54392.064894 2024-06-06,23:03:23.000,158,11091475,-795,0,1717715002,12736.563898159999,96.84299181000097,54392.036945520005 2024-06-06,23:03:24.000,158,11091399,-795,0,1717715003,12736.611052329994,96.77954963999946,54392.05091976 2024-06-06,23:03:25.000,158,11091487,-795,0,1717715004,12736.624524949999,96.84299181000097,54391.88322888 2024-06-06,23:03:26.000,158,11091396,-795,0,1717715005,12736.644733879999,96.80069703000481,54391.967074320004 2024-06-06,23:03:27.000,158,11091493,-795,0,1717715006,12736.73904221999,96.80069703000481,54391.98104856001 2024-06-06,23:03:28.000,158,11091489,-795,0,1717715007,12736.77946007999,96.77954963999946,54392.036945520005 2024-06-06,23:03:29.000,158,11091496,-795,0,1717715008,12736.71883328999,96.7725005100001,54391.8552804 2024-06-06,23:03:30.000,158,11091470,-795,0,1717715009,12736.813141629995,96.75135312000202,54392.036945520005 2024-06-06,23:03:31.000,158,11091510,-795,0,1717715010,12736.853559489995,96.77954963999946,54391.94611296 2024-06-06,23:03:32.000,158,11091479,-795,0,1717715011,12736.853559489995,96.72315660000459,54392.10681672001 2024-06-06,23:03:33.000,158,11091464,-795,0,1717715012,12736.88050472999,96.70200920999923,54392.02995840001 2024-06-06,23:03:34.000,158,11091506,-795,0,1717715013,12736.90744997,96.63856703999772,54392.064894 2024-06-06,23:03:35.000,158,11091452,-795,0,1717715014,12736.88050472999,96.63856703999772,54392.00899704001 2024-06-06,23:03:36.000,158,11091504,-795,0,1717715015,12736.81987793999,96.65266530000372,54391.94611296 2024-06-06,23:03:37.000,158,11091498,-795,0,1717715016,12736.84682318,96.624468779999,54392.00200992 2024-06-06,23:03:38.000,158,11091468,-795,0,1717715017,12736.934395209995,96.57512487000349,54392.1697008 2024-06-06,23:03:39.000,158,11091477,-795,0,1717715018,12736.92092258999,96.58217400000285,54392.14175232 2024-06-06,23:03:40.000,158,11091367,-795,0,1717715019,12736.92092258999,96.53987921999942,54392.12777808001 2024-06-06,23:03:41.000,158,11091523,-795,0,1717715020,12736.86029579999,96.5257809600007,54392.05790688001 2024-06-06,23:03:42.000,158,11091481,-795,0,1717715021,12736.792932699995,96.46938791999855,54391.90419024 2024-06-06,23:03:43.000,158,11091485,-795,0,1717715022,12736.813141629995,96.44119140000112,54392.02297128 2024-06-06,23:03:44.000,158,11091497,-795,0,1717715023,12736.772723769995,96.38479835999897,54391.96008720001 2024-06-06,23:03:45.000,158,11091500,-795,0,1717715024,12736.77946007999,96.4270931400024,54391.9251516 2024-06-06,23:03:46.000,158,11091448,-795,0,1717715025,12736.691888049994,96.35660184000153,54391.83431904 2024-06-06,23:03:47.000,158,11091462,-795,0,1717715026,12736.792932699995,96.28611054000066,54392.11380384 2024-06-06,23:03:48.000,158,11091503,-795,0,1717715027,12736.79966900999,96.26496315000259,54392.11380384 2024-06-06,23:03:49.000,158,11091528,-795,0,1717715028,12736.73904221999,96.22266836999916,54392.02297128 2024-06-06,23:03:50.000,158,11091480,-795,0,1717715029,12736.691888049994,96.18742272000236,54391.98104856001 2024-06-06,23:03:51.000,158,11091498,-795,0,1717715030,12736.61778863999,96.13807880999957,54391.87624176 2024-06-06,23:03:52.000,158,11091474,-795,0,1717715031,12736.68515174,96.04644012000063,54391.87624176 2024-06-06,23:03:53.000,158,11091467,-795,0,1717715032,12736.70536067,96.05348924999998,54392.05790688001 2024-06-06,23:03:54.000,158,11091487,-795,0,1717715033,12736.67841542999,95.99004707999848,54392.05790688001 2024-06-06,23:03:55.000,158,11091437,-795,0,1717715034,12736.671679119994,95.98299794999912,54391.98104856001 2024-06-06,23:03:56.000,158,11091471,-795,0,1717715035,12736.71883328999,95.90545751999889,54392.07886824001 2024-06-06,23:03:57.000,158,11091455,-795,0,1717715036,12736.7255696,95.90545751999889,54392.00200992 2024-06-06,23:03:58.000,158,11091469,-795,0,1717715037,12736.73904221999,95.87726100000145,54391.97406144 2024-06-06,23:03:59.000,158,11091490,-795,0,1717715038,12736.772723769995,95.87726100000145,54391.8552804 2024-06-06,23:04:00.000,158,11091442,-795,0,1717715039,12736.792932699995,95.85611361000338,54391.87624176 2024-06-06,23:04:01.000,158,11091464,-795,0,1717715040,12736.84682318,95.86316274000274,54391.96008720001 2024-06-06,23:04:02.000,158,11091500,-795,0,1717715041,12736.88724104,95.82791708999866,54391.95310008 2024-06-06,23:04:03.000,158,11091484,-795,0,1717715042,12736.954604139995,95.8208679599993,54391.94611296 2024-06-06,23:04:04.000,158,11091452,-795,0,1717715043,12736.98828569,95.78562231000251,54391.9251516 2024-06-06,23:04:05.000,158,11091443,-795,0,1717715044,12737.04891248,95.79972057000123,54391.89720312 2024-06-06,23:04:06.000,158,11091471,-795,0,1717715045,12737.06912141,95.77857318000315,54392.00200992 2024-06-06,23:04:07.000,158,11091448,-795,0,1717715046,12737.116275579996,95.79972057000123,54391.96008720001 2024-06-06,23:04:08.000,158,11091511,-795,0,1717715047,12737.096066649996,95.8208679599993,54391.94611296 2024-06-06,23:04:09.000,158,11091475,-795,0,1717715048,12737.143220819991,95.84201535000466,54391.9950228 2024-06-06,23:04:10.000,158,11091534,-795,0,1717715049,12737.217320229996,95.83496621999802,54392.09284248 2024-06-06,23:04:11.000,158,11091484,-795,0,1717715050,12737.244265469992,95.83496621999802,54392.02995840001 2024-06-06,23:04:12.000,158,11091461,-795,0,1717715051,12737.203847609991,95.79972057000123,54392.05091976 2024-06-06,23:04:13.000,158,11091520,-795,0,1717715052,12737.096066649996,95.73627839999972,54391.76444784001 2024-06-06,23:04:14.000,158,11091442,-795,0,1717715053,12737.10953927,95.56005015000119,54391.799383440004 2024-06-06,23:04:15.000,158,11091508,-795,0,1717715054,12737.338573809997,95.44021494000481,54391.84130616001 2024-06-06,23:04:16.000,158,11091473,-795,0,1717715055,12737.540663109998,95.45431320000353,54391.93213872001 2024-06-06,23:04:17.000,158,11091461,-795,0,1717715056,12737.581080969998,95.65168884000013,54391.8552804 2024-06-06,23:04:18.000,158,11091454,-795,0,1717715057,12737.500245249998,95.80676970000059,54391.918164480005 2024-06-06,23:04:19.000,158,11091488,-795,0,1717715058,12737.459827389997,95.86316274000274,54392.07188112 2024-06-06,23:04:20.000,158,11091478,-795,0,1717715059,12737.358782739997,95.91250664999825,54392.134765200004 2024-06-06,23:04:21.000,158,11091456,-795,0,1717715060,12737.284683329992,95.92660491000424,54392.07886824001 2024-06-06,23:04:22.000,158,11091480,-795,0,1717715061,12737.197111299996,95.92660491000424,54391.95310008 2024-06-06,23:04:23.000,158,11091475,-795,0,1717715062,12737.197111299996,95.94775230000232,54392.02297128 2024-06-06,23:04:24.000,158,11091503,-795,0,1717715063,12737.156693439996,95.96185056000104,54392.00200992 2024-06-06,23:04:25.000,158,11091456,-795,0,1717715064,12737.143220819991,95.99709620999784,54392.04393264 2024-06-06,23:04:26.000,158,11091534,-795,0,1717715065,12737.176902369996,95.96185056000104,54392.19764928001 2024-06-06,23:04:27.000,158,11091492,-795,0,1717715066,12737.176902369996,96.03939099000127,54392.19764928001 2024-06-06,23:04:28.000,158,11091483,-795,0,1717715067,12737.163429749991,96.0675875099987,54392.19764928001 2024-06-06,23:04:29.000,158,11091455,-795,0,1717715068,12737.1297482,96.10283316000277,54392.07886824001 2024-06-06,23:04:30.000,158,11091480,-795,0,1717715069,12737.143220819991,96.10283316000277,54392.12777808001 2024-06-06,23:04:31.000,158,11091461,-795,0,1717715070,12737.210583920001,96.15217706999829,54392.19066216 2024-06-06,23:04:32.000,158,11091488,-795,0,1717715071,12737.217320229996,96.15922619999765,54392.07188112 2024-06-06,23:04:33.000,158,11091450,-795,0,1717715072,12737.244265469992,96.20152098000108,54392.12079096 2024-06-06,23:04:34.000,158,11091479,-795,0,1717715073,12737.304892259992,96.25086489000387,54392.19764928001 2024-06-06,23:04:35.000,158,11091487,-795,0,1717715074,12737.318364879997,96.3143070599981,54392.155726560006 2024-06-06,23:04:36.000,158,11091431,-795,0,1717715075,12737.358782739997,96.30020879999938,54392.23258488 2024-06-06,23:04:37.000,158,11091470,-795,0,1717715076,12737.352046430002,96.40594575000432,54392.27450760001 2024-06-06,23:04:38.000,158,11091480,-795,0,1717715077,12737.405936909992,96.44824053000048,54392.27450760001 2024-06-06,23:04:39.000,158,11091507,-795,0,1717715078,12737.399200599997,96.51168270000198,54392.12777808001 2024-06-06,23:04:40.000,158,11091446,-795,0,1717715079,12737.439618459997,96.56102661000477,54392.134765200004 2024-06-06,23:04:41.000,158,11091463,-795,0,1717715080,12737.520454179998,96.624468779999,54392.28848184 2024-06-06,23:04:42.000,158,11091502,-795,0,1717715081,12737.560872039998,96.63856703999772,54392.31643032001 2024-06-06,23:04:43.000,158,11091505,-795,0,1717715082,12737.668652999993,96.68086182000116,54392.28848184 2024-06-06,23:04:44.000,158,11091485,-795,0,1717715083,12737.742752409999,96.76545138000074,54392.27450760001 2024-06-06,23:04:45.000,158,11091463,-795,0,1717715084,12737.742752409999,96.81479529000353,54392.14175232 2024-06-06,23:04:46.000,158,11091451,-795,0,1717715085,12737.864005989999,96.93463049999991,54392.14175232 2024-06-06,23:04:47.000,158,11091546,-795,0,1717715086,12737.95831432999,97.1179078799978,54392.14175232 2024-06-06,23:04:48.000,158,11091525,-795,0,1717715087,12737.85726967999,97.31528352000169,54392.14873944001 2024-06-06,23:04:49.000,158,11091422,-795,0,1717715088,12737.614762519988,97.40692221000063,54392.14873944001 2024-06-06,23:04:50.000,158,11091445,-795,0,1717715089,12737.601289899998,97.38577482000255,54392.14873944001 2024-06-06,23:04:51.000,158,11091464,-795,0,1717715090,12737.641707759998,97.36462743000448,54392.42822424 2024-06-06,23:04:52.000,158,11091457,-795,0,1717715091,12737.688861929993,97.28003787000489,54392.44219848001 2024-06-06,23:04:53.000,158,11091441,-795,0,1717715092,12737.702334549998,97.29413613000361,54392.53303104001 2024-06-06,23:04:54.000,158,11091455,-795,0,1717715093,12737.715807169989,97.29413613000361,54392.38630152 2024-06-06,23:04:55.000,158,11091499,-795,0,1717715094,12737.682125619998,97.33643090999976,54392.470146960004 2024-06-06,23:04:56.000,158,11091496,-795,0,1717715095,12737.803379199999,97.34348003999912,54392.60988936001 2024-06-06,23:04:57.000,158,11091455,-795,0,1717715096,12737.776433959989,97.37167656000383,54392.64482496 2024-06-06,23:04:58.000,158,11091443,-795,0,1717715097,12737.736016099989,97.39282395000191,54392.60988936001 2024-06-06,23:04:59.000,158,11091464,-795,0,1717715098,12737.742752409999,97.41397133999999,54392.60290224001 2024-06-06,23:05:00.000,158,11091516,-795,0,1717715099,12737.803379199999,97.42102046999935,54392.70072192001 2024-06-06,23:05:01.000,158,11091506,-795,0,1717715100,12737.749488719994,97.4774135100015,54392.68674768 2024-06-06,23:05:02.000,158,11091494,-795,0,1717715101,12737.769697649994,97.47036438000214,54392.70072192001 2024-06-06,23:05:03.000,158,11091440,-795,0,1717715102,12737.688861929993,97.5126591599983,54392.60290224001 2024-06-06,23:05:04.000,158,11091476,-795,0,1717715103,12737.729279789994,97.49856089999957,54392.63085072001 2024-06-06,23:05:05.000,158,11091467,-795,0,1717715104,12737.715807169989,97.5761013299998,54392.66578632 2024-06-06,23:05:06.000,158,11091511,-795,0,1717715105,12737.796642889989,97.540855680003,54392.78456736 2024-06-06,23:05:07.000,158,11091511,-795,0,1717715106,12737.762961339999,97.61134698000387,54392.805528720004 2024-06-06,23:05:08.000,158,11091480,-795,0,1717715107,12737.810115509994,97.60429785000451,54392.805528720004 2024-06-06,23:05:09.000,158,11091517,-795,0,1717715108,12737.722543479998,97.62544524000259,54392.68674768 2024-06-06,23:05:10.000,158,11091472,-795,0,1717715109,12737.756225029989,97.62544524000259,54392.67277344 2024-06-06,23:05:11.000,158,11091474,-795,0,1717715110,12737.783170269999,97.6747891499981,54392.73565752 2024-06-06,23:05:12.000,158,11091457,-795,0,1717715111,12737.783170269999,97.68183828000474,54392.70072192001 2024-06-06,23:05:13.000,158,11091483,-795,0,1717715112,12737.769697649994,97.6888874100041,54392.79155448 2024-06-06,23:05:14.000,158,11091487,-795,0,1717715113,12737.722543479998,97.68183828000474,54392.77059312001 2024-06-06,23:05:15.000,158,11091494,-795,0,1717715114,12737.729279789994,97.6747891499981,54392.70072192001 2024-06-06,23:05:16.000,158,11091454,-795,0,1717715115,12737.749488719994,97.68183828000474,54392.73565752 2024-06-06,23:05:17.000,158,11091500,-795,0,1717715116,12737.709070859994,97.63954350000131,54392.72168328 2024-06-06,23:05:18.000,158,11091480,-795,0,1717715117,12737.702334549998,97.63954350000131,54392.6937348 2024-06-06,23:05:19.000,158,11091498,-795,0,1717715118,12737.682125619998,97.58315045999916,54392.588928000005 2024-06-06,23:05:20.000,158,11091472,-795,0,1717715119,12737.675389309989,97.56905220000044,54392.57495376 2024-06-06,23:05:21.000,158,11091486,-795,0,1717715120,12737.709070859994,97.56200307000108,54392.707709040005 2024-06-06,23:05:22.000,158,11091470,-795,0,1717715121,12737.762961339999,97.49856089999957,54392.68674768 2024-06-06,23:05:23.000,158,11091483,-795,0,1717715122,12737.715807169989,97.47036438000214,54392.637837840004 2024-06-06,23:05:24.000,158,11091476,-795,0,1717715123,12737.702334549998,97.43511872999807,54392.63085072001 2024-06-06,23:05:25.000,158,11091510,-795,0,1717715124,12737.587817279993,97.39282395000191,54392.44219848001 2024-06-06,23:05:26.000,158,11091468,-795,0,1717715125,12737.594553589988,97.39987308000127,54392.491108320006 2024-06-06,23:05:27.000,158,11091479,-795,0,1717715126,12737.621498829998,97.35052916999848,54392.58194088001 2024-06-06,23:05:28.000,158,11091440,-795,0,1717715127,12737.628235139993,97.36462743000448,54392.52604392 2024-06-06,23:05:29.000,158,11091512,-795,0,1717715128,12737.547399419993,97.28708700000425,54392.52604392 2024-06-06,23:05:30.000,158,11091521,-795,0,1717715129,12737.574344659988,97.28708700000425,54392.51206968001 2024-06-06,23:05:31.000,158,11091491,-795,0,1717715130,12737.567608349993,97.30823439000233,54392.70072192001 2024-06-06,23:05:32.000,158,11091429,-795,0,1717715131,12737.554135730003,97.21659570000338,54392.637837840004 2024-06-06,23:05:33.000,158,11091479,-795,0,1717715132,12737.459827389997,97.20954657000402,54392.60988936001 2024-06-06,23:05:34.000,158,11091474,-795,0,1717715133,12737.426145839992,97.15315353000187,54392.5190568 2024-06-06,23:05:35.000,158,11091470,-795,0,1717715134,12737.439618459997,97.10380961999908,54392.47713408 2024-06-06,23:05:36.000,158,11091478,-795,0,1717715135,12737.345310119992,97.05446571000357,54392.323417440006 2024-06-06,23:05:37.000,158,11091518,-795,0,1717715136,12737.466563699993,97.04741658000421,54392.66578632 2024-06-06,23:05:38.000,158,11091473,-795,0,1717715137,12737.459827389997,97.04036745000485,54392.59591512 2024-06-06,23:05:39.000,158,11091469,-795,0,1717715138,12737.399200599997,96.99807267000142,54392.52604392 2024-06-06,23:05:40.000,158,11091446,-795,0,1717715139,12737.385727979992,96.94872875999863,54392.470146960004 2024-06-06,23:05:41.000,158,11091453,-795,0,1717715140,12737.399200599997,96.95577788999799,54392.45617272 2024-06-06,23:05:42.000,158,11091466,-795,0,1717715141,12737.446354769992,96.96282702000462,54392.52604392 2024-06-06,23:05:43.000,158,11091464,-795,0,1717715142,12737.419409529997,96.93463049999991,54392.46315984001 2024-06-06,23:05:44.000,158,11091464,-795,0,1717715143,12737.405936909992,96.95577788999799,54392.40726288 2024-06-06,23:05:45.000,158,11091523,-795,0,1717715144,12737.378991669997,96.95577788999799,54392.3793144 2024-06-06,23:05:46.000,158,11091461,-795,0,1717715145,12737.331837500002,96.93463049999991,54392.31643032001 2024-06-06,23:05:47.000,158,11091476,-795,0,1717715146,12737.392464290002,96.95577788999799,54392.52604392 2024-06-06,23:05:48.000,158,11091441,-795,0,1717715147,12737.378991669997,96.93463049999991,54392.540018160005 2024-06-06,23:05:49.000,158,11091448,-795,0,1717715148,12737.365519049992,96.94872875999863,54392.47713408 2024-06-06,23:05:50.000,158,11091479,-795,0,1717715149,12737.304892259992,96.94167962999927,54392.22559776001 2024-06-06,23:05:51.000,158,11091449,-795,0,1717715150,12737.304892259992,96.9205322400012,54392.36534016001 2024-06-06,23:05:52.000,158,11091440,-795,0,1717715151,12737.311628570002,96.91348311000183,54392.35136592 2024-06-06,23:05:53.000,158,11091498,-795,0,1717715152,12737.392464290002,96.95577788999799,54392.46315984001 2024-06-06,23:05:54.000,158,11091477,-795,0,1717715153,12737.378991669997,96.93463049999991,54392.46315984001 2024-06-06,23:05:55.000,158,11091475,-795,0,1717715154,12737.412673220002,96.97692528000334,54392.372327280005 2024-06-06,23:05:56.000,158,11091477,-795,0,1717715155,12737.446354769992,96.96282702000462,54392.48412120001 2024-06-06,23:05:57.000,158,11091423,-795,0,1717715156,12737.378991669997,96.94872875999863,54392.34437880001 2024-06-06,23:05:58.000,158,11091459,-795,0,1717715157,12737.480036319997,96.89938485000312,54392.41425000001 2024-06-06,23:05:59.000,158,11091486,-795,0,1717715158,12737.533926800003,96.95577788999799,54392.39328864001 2024-06-06,23:06:00.000,158,11091482,-795,0,1717715159,12737.459827389997,96.87823745999776,54392.17668792001 2024-06-06,23:06:01.000,158,11091444,-795,0,1717715160,12737.533926800003,96.9205322400012,54392.26053336 2024-06-06,23:06:02.000,158,11091527,-795,0,1717715161,12737.641707759998,96.86413919999904,54392.38630152 2024-06-06,23:06:03.000,158,11091484,-795,0,1717715162,12737.742752409999,96.84299181000097,54392.491108320006 2024-06-06,23:06:04.000,158,11091449,-795,0,1717715163,12737.695598239989,96.82184442000289,54392.302456080004 2024-06-06,23:06:05.000,158,11091509,-795,0,1717715164,12737.742752409999,96.87823745999776,54392.31643032001 2024-06-06,23:06:06.000,158,11091477,-795,0,1717715165,12737.83706074999,96.79364789999818,54392.3793144 2024-06-06,23:06:07.000,158,11091480,-795,0,1717715166,12737.92463278,96.83594268000161,54392.41425000001 2024-06-06,23:06:08.000,158,11091482,-795,0,1717715167,12738.0054685,96.82184442000289,54392.470146960004 2024-06-06,23:06:09.000,158,11091452,-795,0,1717715168,12738.02567743,96.82889355000225,54392.33040456 2024-06-06,23:06:10.000,158,11091464,-795,0,1717715169,12738.113249459995,96.80774616000417,54392.44219848001 2024-06-06,23:06:11.000,158,11091467,-795,0,1717715170,12738.24797566,96.84299181000097,54392.5190568 2024-06-06,23:06:12.000,158,11091461,-795,0,1717715171,12738.274920899996,96.85004094000033,54392.59591512 2024-06-06,23:06:13.000,158,11091487,-795,0,1717715172,12738.301866139991,96.89233572000376,54392.56796664 2024-06-06,23:06:14.000,158,11091435,-795,0,1717715173,12738.369229240001,96.85709006999969,54392.51206968001 2024-06-06,23:06:15.000,158,11091517,-795,0,1717715174,12738.362492929991,96.9205322400012,54392.3793144 2024-06-06,23:06:16.000,158,11091479,-795,0,1717715175,12738.402910789991,96.92758137000055,54392.43521136001 2024-06-06,23:06:17.000,158,11091540,-795,0,1717715176,12738.510691750002,96.93463049999991,54392.60290224001 2024-06-06,23:06:18.000,158,11091471,-795,0,1717715177,12738.584791159992,96.89233572000376,54392.588928000005 2024-06-06,23:06:19.000,158,11091451,-795,0,1717715178,12738.557845919997,96.9205322400012,54392.63085072001 2024-06-06,23:06:20.000,158,11091455,-795,0,1717715179,12738.551109610002,96.94167962999927,54392.491108320006 2024-06-06,23:06:21.000,158,11091519,-795,0,1717715180,12738.517428059997,96.9839744100027,54392.41425000001 2024-06-06,23:06:22.000,158,11091462,-795,0,1717715181,12738.584791159992,96.96987615000398,54392.540018160005 2024-06-06,23:06:23.000,158,11091481,-795,0,1717715182,12738.652154260002,96.93463049999991,54392.60988936001 2024-06-06,23:06:24.000,158,11091474,-795,0,1717715183,12738.665626879992,96.96987615000398,54392.46315984001 2024-06-06,23:06:25.000,158,11091441,-795,0,1717715184,12738.658890569997,96.97692528000334,54392.47713408 2024-06-06,23:06:26.000,158,11091542,-795,0,1717715185,12738.726253669993,96.95577788999799,54392.56796664 2024-06-06,23:06:27.000,158,11091502,-795,0,1717715186,12738.759935219998,96.96987615000398,54392.637837840004 2024-06-06,23:06:28.000,158,11091474,-795,0,1717715187,12738.800353079998,96.92758137000055,54392.60290224001 2024-06-06,23:06:29.000,158,11091474,-795,0,1717715188,12738.786880459993,96.95577788999799,54392.60988936001 2024-06-06,23:06:30.000,158,11091523,-795,0,1717715189,12738.820562009998,96.9205322400012,54392.540018160005 2024-06-06,23:06:31.000,158,11091490,-795,0,1717715190,12738.847507249993,96.89233572000376,54392.52604392 2024-06-06,23:06:32.000,158,11091463,-795,0,1717715191,12738.887925109993,96.87823745999776,54392.65181208001 2024-06-06,23:06:33.000,158,11091448,-795,0,1717715192,12738.962024519999,96.85709006999969,54392.67277344 2024-06-06,23:06:34.000,158,11091444,-795,0,1717715193,12738.982233449999,96.82889355000225,54392.63085072001 2024-06-06,23:06:35.000,158,11091448,-795,0,1717715194,12739.029387619994,96.82889355000225,54392.59591512 2024-06-06,23:06:36.000,158,11091483,-795,0,1717715195,12739.11695964999,96.83594268000161,54392.68674768 2024-06-06,23:06:37.000,158,11091476,-795,0,1717715196,12739.130432269994,96.82184442000289,54392.64482496 2024-06-06,23:06:38.000,158,11091493,-795,0,1717715197,12739.191059059995,96.84299181000097,54392.658799200006 2024-06-06,23:06:39.000,158,11091483,-795,0,1717715198,12739.24494954,96.82889355000225,54392.66578632 2024-06-06,23:06:40.000,158,11091459,-795,0,1717715199,12739.271894779995,96.79364789999818,54392.52604392 2024-06-06,23:06:41.000,158,11091455,-795,0,1717715200,12739.38641205,96.85709006999969,54392.54700528 2024-06-06,23:06:42.000,158,11091478,-795,0,1717715201,12739.494193009996,96.84299181000097,54392.74264464 2024-06-06,23:06:43.000,158,11091510,-795,0,1717715202,12739.568292420001,96.85004094000033,54392.79155448 2024-06-06,23:06:44.000,158,11091457,-795,0,1717715203,12739.622182899991,96.8852865900044,54392.77059312001 2024-06-06,23:06:45.000,158,11091459,-795,0,1717715204,12739.601973969991,96.95577788999799,54392.6238636 2024-06-06,23:06:46.000,158,11091465,-795,0,1717715205,12739.756909099997,96.92758137000055,54392.6937348 2024-06-06,23:06:47.000,158,11091476,-795,0,1717715206,12739.810799580002,97.00512180000078,54392.77758024001 2024-06-06,23:06:48.000,158,11091452,-795,0,1717715207,12739.891635300002,96.95577788999799,54392.77059312001 2024-06-06,23:06:49.000,158,11091483,-795,0,1717715208,12739.918580539997,96.9839744100027,54392.756618880005 2024-06-06,23:06:50.000,158,11091490,-795,0,1717715209,12740.012888879988,96.97692528000334,54392.77758024001 2024-06-06,23:06:51.000,158,11091495,-795,0,1717715210,12740.033097809988,96.96987615000398,54392.91732264001 2024-06-06,23:06:52.000,158,11091494,-795,0,1717715211,12740.066779359993,96.97692528000334,54392.86841280001 2024-06-06,23:06:53.000,158,11091521,-795,0,1717715212,12740.033097809988,96.96987615000398,54392.924309760005 2024-06-06,23:06:54.000,158,11091533,-795,0,1717715213,12739.999416259998,97.00512180000078,54392.81251584 2024-06-06,23:06:55.000,158,11091484,-795,0,1717715214,12739.979207329998,97.04036745000485,54392.84046432 2024-06-06,23:06:56.000,158,11091452,-795,0,1717715215,12740.019625189998,97.04036745000485,54392.95225824 2024-06-06,23:06:57.000,158,11091521,-795,0,1717715216,12739.985943639993,97.04036745000485,54392.95924536 2024-06-06,23:06:58.000,158,11091504,-795,0,1717715217,12739.979207329998,97.00512180000078,54392.94527112001 2024-06-06,23:06:59.000,158,11091461,-795,0,1717715218,12739.938789469998,97.00512180000078,54392.96623248001 2024-06-06,23:07:00.000,158,11091524,-795,0,1717715219,12739.992679950003,97.01217093000014,54392.98719384001 2024-06-06,23:07:01.000,158,11091468,-795,0,1717715220,12739.958998399998,97.03331831999822,54392.93828400001 2024-06-06,23:07:02.000,158,11091484,-795,0,1717715221,12739.938789469998,97.01217093000014,54392.94527112001 2024-06-06,23:07:03.000,158,11091471,-795,0,1717715222,12739.972471020003,97.01217093000014,54392.93129688 2024-06-06,23:07:04.000,158,11091563,-795,0,1717715223,12739.905107919993,96.9839744100027,54392.84745144001 2024-06-06,23:07:05.000,158,11091442,-795,0,1717715224,12739.844481129992,96.94167962999927,54392.72867040001 2024-06-06,23:07:06.000,158,11091506,-795,0,1717715225,12739.979207329998,96.92758137000055,54392.94527112001 2024-06-06,23:07:07.000,158,11091508,-795,0,1717715226,12739.958998399998,96.91348311000183,54392.95225824 2024-06-06,23:07:08.000,158,11091486,-795,0,1717715227,12739.985943639993,96.8711883299984,54392.95924536 2024-06-06,23:07:09.000,158,11091460,-795,0,1717715228,12739.925316849993,96.83594268000161,54392.74963176001 2024-06-06,23:07:10.000,158,11091506,-795,0,1717715229,12739.918580539997,96.81479529000353,54392.84745144001 2024-06-06,23:07:11.000,158,11091481,-795,0,1717715230,12739.965734709993,96.89938485000312,54392.875399920005 2024-06-06,23:07:12.000,158,11091455,-795,0,1717715231,12739.952262090002,96.86413919999904,54392.9033484 2024-06-06,23:07:13.000,158,11091444,-795,0,1717715232,12739.992679950003,96.90643398000248,54392.98719384001 2024-06-06,23:07:14.000,158,11091481,-795,0,1717715233,12740.026361499993,96.94167962999927,54392.973219600004 2024-06-06,23:07:15.000,158,11091459,-795,0,1717715234,12740.086988289993,96.99102354000206,54392.91033552 2024-06-06,23:07:16.000,158,11091470,-795,0,1717715235,12740.174560319989,96.96987615000398,54392.98020672 2024-06-06,23:07:17.000,158,11091496,-795,0,1717715236,12740.107197219993,96.97692528000334,54392.94527112001 2024-06-06,23:07:18.000,158,11091496,-795,0,1717715237,12740.241923419999,97.01217093000014,54392.973219600004 2024-06-06,23:07:19.000,158,11091478,-795,0,1717715238,12740.214978179989,97.00512180000078,54392.91732264001 2024-06-06,23:07:20.000,158,11091465,-795,0,1717715239,12740.35644068999,97.01217093000014,54392.88238704 2024-06-06,23:07:21.000,158,11091508,-795,0,1717715240,12740.43727640999,97.07561310000165,54393.05706504 2024-06-06,23:07:22.000,158,11091455,-795,0,1717715241,12740.51811212999,97.1179078799978,54393.1478976 2024-06-06,23:07:23.000,158,11091423,-795,0,1717715242,12740.55852998999,97.15315353000187,54393.1478976 2024-06-06,23:07:24.000,158,11091488,-795,0,1717715243,12740.57873891999,97.19544830999803,54393.15488472001 2024-06-06,23:07:25.000,158,11091525,-795,0,1717715244,12740.52484844,97.28003787000489,54393.06405216001 2024-06-06,23:07:26.000,158,11091438,-795,0,1717715245,12740.57873891999,97.30118526000297,54393.09898776 2024-06-06,23:07:27.000,158,11091491,-795,0,1717715246,12740.60568416,97.32233265000104,54393.10597488001 2024-06-06,23:07:28.000,158,11091501,-795,0,1717715247,12740.673047259996,97.35052916999848,54393.18283320001 2024-06-06,23:07:29.000,158,11091500,-795,0,1717715248,12740.58547523,97.38577482000255,54393.05007792 2024-06-06,23:07:30.000,158,11091489,-795,0,1717715249,12740.673047259996,97.39282395000191,54393.13392336001 2024-06-06,23:07:31.000,158,11091449,-795,0,1717715250,12740.693256189996,97.44921699000406,54393.17584608 2024-06-06,23:07:32.000,158,11091515,-795,0,1717715251,12740.74714667,97.42102046999935,54393.23873016 2024-06-06,23:07:33.000,158,11091505,-795,0,1717715252,12740.68651988,97.45626612000342,54393.161871840006 2024-06-06,23:07:34.000,158,11091464,-795,0,1717715253,12740.699992499991,97.49151177000022,54393.06405216001 2024-06-06,23:07:35.000,158,11091476,-795,0,1717715254,12740.699992499991,97.49856089999957,54393.02911656 2024-06-06,23:07:36.000,158,11091461,-795,0,1717715255,12740.733674049996,97.49856089999957,54393.12693624 2024-06-06,23:07:37.000,158,11091523,-795,0,1717715256,12740.67978356999,97.53380655000365,54393.19680744 2024-06-06,23:07:38.000,158,11091488,-795,0,1717715257,12740.70672881,97.53380655000365,54393.1478976 2024-06-06,23:07:39.000,158,11091502,-795,0,1717715258,12740.693256189996,97.52675742000429,54393.09898776 2024-06-06,23:07:40.000,158,11091460,-795,0,1717715259,12740.72693774,97.52675742000429,54393.16885896 2024-06-06,23:07:41.000,158,11091437,-795,0,1717715260,12740.64610202,97.5126591599983,54393.13392336001 2024-06-06,23:07:42.000,158,11091508,-795,0,1717715261,12740.66631095,97.46331525000278,54393.1478976 2024-06-06,23:07:43.000,158,11091469,-795,0,1717715262,12740.60568416,97.48446264000086,54393.140910480004 2024-06-06,23:07:44.000,158,11091469,-795,0,1717715263,12740.57873891999,97.48446264000086,54393.02212944 2024-06-06,23:07:45.000,158,11091498,-795,0,1717715264,12740.58547523,97.44921699000406,54393.05007792 2024-06-06,23:07:46.000,158,11091463,-795,0,1717715265,12740.673047259996,97.46331525000278,54393.18982032 2024-06-06,23:07:47.000,158,11091476,-795,0,1717715266,12740.63936570999,97.4421678600047,54393.16885896 2024-06-06,23:07:48.000,158,11091467,-795,0,1717715267,12740.612420469995,97.41397133999999,54393.092000640005 2024-06-06,23:07:49.000,158,11091453,-795,0,1717715268,12740.551793679995,97.42806959999871,54393.03610368001 2024-06-06,23:07:50.000,158,11091419,-795,0,1717715269,12740.592211539995,97.37167656000383,54392.973219600004 2024-06-06,23:07:51.000,158,11091442,-795,0,1717715270,12740.592211539995,97.36462743000448,54393.00116808 2024-06-06,23:07:52.000,158,11091465,-795,0,1717715271,12740.652838329996,97.35757829999784,54393.05007792 2024-06-06,23:07:53.000,158,11091471,-795,0,1717715272,12740.70672881,97.34348003999912,54393.12693624 2024-06-06,23:07:54.000,158,11091503,-795,0,1717715273,12740.70672881,97.35757829999784,54393.02212944 2024-06-06,23:07:55.000,158,11091489,-795,0,1717715274,12740.7673556,97.36462743000448,54393.03610368001 2024-06-06,23:07:56.000,158,11091418,-795,0,1717715275,12740.814509769996,97.34348003999912,54393.10597488001 2024-06-06,23:07:57.000,158,11091508,-795,0,1717715276,12740.807773460001,97.3787256900032,54393.09898776 2024-06-06,23:07:58.000,158,11091483,-795,0,1717715277,12740.827982390001,97.37167656000383,54393.11994912 2024-06-06,23:07:59.000,158,11091506,-795,0,1717715278,12740.774091909996,97.41397133999999,54393.0081552 2024-06-06,23:08:00.000,158,11091470,-795,0,1717715279,12740.821246079991,97.43511872999807,54393.02911656 2024-06-06,23:08:01.000,158,11091445,-795,0,1717715280,12740.834718699996,97.42102046999935,54393.161871840006 2024-06-06,23:08:02.000,158,11091462,-795,0,1717715281,12740.902081799992,97.43511872999807,54393.210781680005 2024-06-06,23:08:03.000,158,11091429,-795,0,1717715282,12740.814509769996,97.47036438000214,54392.96623248001 2024-06-06,23:08:04.000,158,11091447,-795,0,1717715283,12740.895345489997,97.47036438000214,54393.092000640005 2024-06-06,23:08:05.000,158,11091500,-795,0,1717715284,12740.868400250001,97.49151177000022,54393.09898776 2024-06-06,23:08:06.000,158,11091468,-795,0,1717715285,12740.861663939992,97.45626612000342,54392.86142568 2024-06-06,23:08:07.000,158,11091496,-795,0,1717715286,12740.902081799992,97.4774135100015,54393.05706504 2024-06-06,23:08:08.000,158,11091470,-795,0,1717715287,12740.841455009991,97.540855680003,54392.98020672 2024-06-06,23:08:09.000,158,11091466,-795,0,1717715288,12740.854927629996,97.5126591599983,54393.02911656 2024-06-06,23:08:10.000,158,11091485,-795,0,1717715289,12740.888609180001,97.47036438000214,54393.10597488001 2024-06-06,23:08:11.000,158,11091476,-795,0,1717715290,12740.861663939992,97.47036438000214,54393.15488472001 2024-06-06,23:08:12.000,158,11091501,-795,0,1717715291,12740.854927629996,97.5126591599983,54393.092000640005 2024-06-06,23:08:13.000,158,11091507,-795,0,1717715292,12740.801037149991,97.4774135100015,54393.05007792 2024-06-06,23:08:14.000,158,11091491,-795,0,1717715293,12740.72693774,97.49856089999957,54392.98020672 2024-06-06,23:08:15.000,158,11091482,-795,0,1717715294,12740.720201429991,97.45626612000342,54392.93129688 2024-06-06,23:08:16.000,158,11091525,-795,0,1717715295,12740.673047259996,97.46331525000278,54392.875399920005 2024-06-06,23:08:17.000,158,11091505,-795,0,1717715296,12740.713465119996,97.45626612000342,54393.02911656 2024-06-06,23:08:18.000,158,11091474,-715,0,1717715297,12740.733674049996,97.38577482000255,54393.05706504 2024-06-06,23:08:19.000,158,11091510,-795,0,1717715298,12740.794300839996,97.3787256900032,54393.0780264 2024-06-06,23:08:20.000,158,11091423,-795,0,1717715299,12740.74714667,97.3787256900032,54393.02911656 2024-06-06,23:08:21.000,158,11091463,-795,0,1717715300,12740.733674049996,97.35757829999784,54392.93828400001 2024-06-06,23:08:22.000,158,11091496,-795,0,1717715301,12740.693256189996,97.35052916999848,54392.91033552 2024-06-06,23:08:23.000,158,11091472,-795,0,1717715302,12740.760619289991,97.3293817800004,54392.98719384001 2024-06-06,23:08:24.000,158,11091477,-795,0,1717715303,12740.713465119996,97.30823439000233,54392.94527112001 2024-06-06,23:08:25.000,158,11091515,-795,0,1717715304,12740.740410359991,97.32233265000104,54392.91033552 2024-06-06,23:08:26.000,158,11091470,-795,0,1717715305,12740.827982390001,97.27298873999825,54393.0081552 2024-06-06,23:08:27.000,158,11091498,-795,0,1717715306,12740.787564530001,97.3293817800004,54392.85443856 2024-06-06,23:08:28.000,158,11091536,-795,0,1717715307,12740.915554419997,97.30823439000233,54392.96623248001 2024-06-06,23:08:29.000,158,11091491,-795,0,1717715308,12740.895345489997,97.35052916999848,54392.91033552 2024-06-06,23:08:30.000,158,11091479,-795,0,1717715309,12740.922290729992,97.35052916999848,54392.88937416 2024-06-06,23:08:31.000,158,11091431,-795,0,1717715310,12741.023335379992,97.41397133999999,54392.86841280001 2024-06-06,23:08:32.000,158,11091485,-795,0,1717715311,12741.131116340002,97.3787256900032,54392.95225824 2024-06-06,23:08:33.000,158,11091472,-795,0,1717715312,12741.211952060003,97.46331525000278,54392.95225824 2024-06-06,23:08:34.000,158,11091496,-795,0,1717715313,12741.272578849988,97.49151177000022,54392.924309760005 2024-06-06,23:08:35.000,158,11091482,-795,0,1717715314,12741.366887189994,97.50561002999893,54392.875399920005 2024-06-06,23:08:36.000,158,11091428,-795,0,1717715315,12741.501613389999,97.56200307000108,54392.924309760005 2024-06-06,23:08:37.000,158,11091478,-795,0,1717715316,12741.61613065999,97.61134698000387,54392.81950296001 2024-06-06,23:08:38.000,158,11091526,-795,0,1717715317,12741.80474734,97.59724871999788,54392.78456736 2024-06-06,23:08:39.000,158,11091512,-795,0,1717715318,12741.932737229996,97.55495394000172,54392.70072192001 2024-06-06,23:08:40.000,158,11091463,-795,0,1717715319,12741.939473539991,97.48446264000086,54392.70072192001 2024-06-06,23:08:41.000,158,11091512,-795,0,1717715320,12742.013572949996,97.47036438000214,54392.93828400001 2024-06-06,23:08:42.000,158,11091432,-795,0,1717715321,12741.979891399991,97.44921699000406,54393.043090800005 2024-06-06,23:08:43.000,158,11091493,-795,0,1717715322,12741.98662771,97.49151177000022,54393.15488472001 2024-06-06,23:08:44.000,158,11091462,-795,0,1717715323,12741.979891399991,97.53380655000365,54393.161871840006 2024-06-06,23:08:45.000,158,11091502,-795,0,1717715324,12741.96641878,97.54790481000236,54393.06405216001 2024-06-06,23:08:46.000,158,11091446,-795,0,1717715325,12741.98662771,97.56905220000044,54393.161871840006 2024-06-06,23:08:47.000,158,11091479,-795,0,1717715326,12742.027045570001,97.61839611000323,54393.23174304001 2024-06-06,23:08:48.000,158,11091549,-795,0,1717715327,12742.013572949996,97.60429785000451,54393.29462712 2024-06-06,23:08:49.000,158,11091460,-795,0,1717715328,12741.993364019996,97.64659263000067,54393.27366576001 2024-06-06,23:08:50.000,158,11091477,-795,0,1717715329,12741.96641878,97.64659263000067,54393.23873016 2024-06-06,23:08:51.000,158,11091498,-795,0,1717715330,12742.040518189991,97.6747891499981,54393.33654984 2024-06-06,23:08:52.000,158,11091481,-795,0,1717715331,12741.98662771,97.66069088999939,54393.29462712 2024-06-06,23:08:53.000,158,11091457,-795,0,1717715332,12742.013572949996,97.66774001999875,54393.34353696 2024-06-06,23:08:54.000,158,11091547,-795,0,1717715333,12741.919264609991,97.6747891499981,54393.19680744 2024-06-06,23:08:55.000,158,11091443,-795,0,1717715334,12741.912528299996,97.6888874100041,54393.1478976 2024-06-06,23:08:56.000,158,11091534,-795,0,1717715335,12741.92600092,97.71708393000154,54393.378472560005 2024-06-06,23:08:57.000,158,11091492,-795,0,1717715336,12741.952946159996,97.7241330600009,54393.3575112 2024-06-06,23:08:58.000,158,11091525,-795,0,1717715337,12741.96641878,97.70298567000282,54393.37148544001 2024-06-06,23:08:59.000,158,11091520,-795,0,1717715338,12741.979891399991,97.74528044999897,54393.33654984 2024-06-06,23:09:00.000,158,11091488,-795,0,1717715339,12742.027045570001,97.75937870999769,54393.476292240004 2024-06-06,23:09:01.000,158,11091501,-795,0,1717715340,12742.060727119991,97.75937870999769,54393.3924468 2024-06-06,23:09:02.000,158,11091490,-795,0,1717715341,12742.053990809996,97.75232957999833,54393.40642104 2024-06-06,23:09:13.000,158,11091563,-795,0,1717715352,12742.889293249995,97.97085261000029,54393.56712480001 2024-06-06,23:09:14.000,158,11091463,-795,0,1717715353,12742.96339266,98.01314739000372,54393.53917632001 2024-06-06,23:09:15.000,158,11091481,-795,0,1717715354,12743.111591479996,98.04134391000116,54393.51821496001 2024-06-06,23:09:16.000,158,11091440,-795,0,1717715355,12743.226108750001,98.05544216999988,54393.57411192 2024-06-06,23:09:17.000,158,11091504,-795,0,1717715356,12743.279999229992,98.09773695000331,54393.58109904 2024-06-06,23:09:18.000,158,11091483,-795,0,1717715357,12743.347362330001,98.09773695000331,54393.65795736001 2024-06-06,23:09:19.000,158,11091467,-795,0,1717715358,12743.407989120002,98.1329826000001,54393.58109904 2024-06-06,23:09:20.000,158,11091481,-795,0,1717715359,12743.495561149997,98.14708085999882,54393.65097024 2024-06-06,23:09:21.000,158,11091489,-795,0,1717715360,12743.643759969993,98.17527738000354,54393.80468688001 2024-06-06,23:09:22.000,158,11091478,-795,0,1717715361,12743.731331999988,98.11888434000139,54393.83962248 2024-06-06,23:09:23.000,158,11091491,-795,0,1717715362,12743.778486169998,98.11183521000203,54393.88853232 2024-06-06,23:09:24.000,158,11091489,-795,0,1717715363,12743.791958789989,98.12593347000075,54393.90250656001 2024-06-06,23:09:25.000,158,11091420,-795,0,1717715364,12743.785222479994,98.14003172999946,54393.762764160005 2024-06-06,23:09:26.000,158,11091485,-795,0,1717715365,12743.866058199994,98.09773695000331,54393.79071264 2024-06-06,23:09:27.000,158,11091535,-795,0,1717715366,12743.866058199994,98.10478608000267,54393.86757096 2024-06-06,23:09:28.000,158,11091500,-795,0,1717715367,12743.89300343999,98.08363869000459,54393.88853232 2024-06-06,23:09:29.000,158,11091525,-795,0,1717715368,12743.89300343999,98.0342947800018,54393.81866112 2024-06-06,23:09:30.000,158,11091456,-795,0,1717715369,12743.879530819999,98.02019652000308,54393.82564824001 2024-06-06,23:09:31.000,158,11091466,-795,0,1717715370,12743.940157609999,98.02019652000308,54393.97237776001 2024-06-06,23:09:32.000,158,11091482,-795,0,1717715371,12743.946893919994,97.97790173999965,54394.02128760001 2024-06-06,23:09:33.000,158,11091515,-795,0,1717715372,12743.940157609999,97.91445956999814,54393.930455040005 2024-06-06,23:09:34.000,158,11091454,-795,0,1717715373,12743.919948679999,97.96380348000093,54393.881545200005 2024-06-06,23:09:35.000,158,11091489,-795,0,1717715374,12743.926684989994,97.90741043999878,54393.832635360006 2024-06-06,23:09:36.000,158,11091500,-795,0,1717715375,12743.93342129999,97.85806653000327,54393.881545200005 2024-06-06,23:09:37.000,158,11091468,-795,0,1717715376,12743.99404808999,97.86511566000263,54393.95840352 2024-06-06,23:09:38.000,158,11091486,-795,0,1717715377,12743.98057547,97.81577174999984,54393.95141640001 2024-06-06,23:09:39.000,158,11091472,-795,0,1717715378,12743.98057547,97.76642784000433,54393.979364880004 2024-06-06,23:09:40.000,158,11091479,-795,0,1717715379,12743.946893919994,97.71708393000154,54393.87455808001 2024-06-06,23:09:41.000,158,11091523,-795,0,1717715380,12743.940157609999,97.70298567000282,54393.9164808 2024-06-06,23:09:42.000,158,11091519,-795,0,1717715381,12743.99404808999,97.63954350000131,54393.93744216 2024-06-06,23:09:43.000,158,11091524,-795,0,1717715382,12743.95363022999,97.62544524000259,54393.930455040005 2024-06-06,23:09:44.000,158,11091498,-795,0,1717715383,12743.93342129999,97.59019958999852,54393.79071264 2024-06-06,23:09:45.000,158,11091489,-795,0,1717715384,12743.97383915999,97.56200307000108,54393.86058384 2024-06-06,23:09:46.000,158,11091479,-795,0,1717715385,12743.926684989994,97.49856089999957,54393.86058384 2024-06-06,23:09:47.000,158,11091510,-795,0,1717715386,12744.02099333,97.48446264000086,54393.96539064 2024-06-06,23:09:48.000,158,11091487,-795,0,1717715387,12744.047938569995,97.4421678600047,54394.000326240006 2024-06-06,23:09:49.000,158,11091522,-795,0,1717715388,12744.01425701999,97.39987308000127,54393.9164808 2024-06-06,23:09:50.000,158,11091504,-795,0,1717715389,12743.98057547,97.35757829999784,54393.762764160005 2024-06-06,23:09:51.000,158,11091526,-795,0,1717715390,12743.95363022999,97.38577482000255,54393.83962248 2024-06-06,23:09:52.000,158,11091530,-795,0,1717715391,12744.03446594999,97.31528352000169,54393.9164808 2024-06-06,23:09:53.000,158,11091492,-795,0,1717715392,12744.047938569995,97.34348003999912,54393.881545200005 2024-06-06,23:09:54.000,158,11091475,-795,0,1717715393,12744.06141119,97.32233265000104,54393.8466096 2024-06-06,23:09:55.000,158,11091499,-795,0,1717715394,12744.02099333,97.30823439000233,54393.79071264 2024-06-06,23:09:56.000,158,11091475,-795,0,1717715395,12744.09509273999,97.2659396099989,54393.81866112 2024-06-06,23:09:57.000,158,11091476,-795,0,1717715396,12744.10182905,97.31528352000169,54393.811674000004 2024-06-06,23:09:58.000,158,11091486,-795,0,1717715397,12744.09509273999,97.28003787000489,54393.83962248 2024-06-06,23:09:59.000,158,11091503,-795,0,1717715398,12744.04120226,97.31528352000169,54393.67891872 2024-06-06,23:10:00.000,158,11091497,-795,0,1717715399,12744.128774289995,97.34348003999912,54393.73481568001 2024-06-06,23:10:01.000,158,11091479,-795,0,1717715400,12744.15571952999,97.33643090999976,54393.81866112 2024-06-06,23:10:02.000,158,11091512,-795,0,1717715401,12744.17592845999,97.3293817800004,54393.832635360006 2024-06-06,23:10:03.000,158,11091490,-795,0,1717715402,12744.21634631999,97.31528352000169,54393.78372552001 2024-06-06,23:10:04.000,158,11091505,-795,0,1717715403,12744.2028737,97.36462743000448,54393.74878992 2024-06-06,23:10:05.000,158,11091456,-795,0,1717715404,12744.17592845999,97.39282395000191,54393.643983120004 2024-06-06,23:10:06.000,158,11091467,-795,0,1717715405,12744.25676417999,97.32233265000104,54393.70686720001 2024-06-06,23:10:07.000,158,11091535,-795,0,1717715406,12744.27697310999,97.35052916999848,54393.713854320005 2024-06-06,23:10:08.000,158,11091494,-795,0,1717715407,12744.22308263,97.35757829999784,54393.52520208 2024-06-06,23:10:09.000,158,11091505,-795,0,1717715408,12744.21634631999,97.42102046999935,54393.51122784 2024-06-06,23:10:10.000,158,11091497,-795,0,1717715409,12744.31739096999,97.3787256900032,54393.68590584001 2024-06-06,23:10:11.000,158,11091493,-795,0,1717715410,12744.36454514,97.39987308000127,54393.72782856 2024-06-06,23:10:12.000,158,11091550,-795,0,1717715411,12744.418435619991,97.4421678600047,54393.72782856 2024-06-06,23:10:13.000,158,11091521,-795,0,1717715412,12744.391490379996,97.47036438000214,54393.664944480006 2024-06-06,23:10:14.000,158,11091505,-795,0,1717715413,12744.445380860001,97.45626612000342,54393.6719316 2024-06-06,23:10:15.000,158,11091475,-795,0,1717715414,12744.398226689991,97.55495394000172,54393.6020604 2024-06-06,23:10:16.000,158,11091455,-795,0,1717715415,12744.479062409991,97.5761013299998,54393.6020604 2024-06-06,23:10:17.000,158,11091486,-795,0,1717715416,12744.512743959996,97.56200307000108,54393.7418028 2024-06-06,23:10:18.000,158,11091507,-795,0,1717715417,12744.593579679997,97.59724871999788,54393.69289296 2024-06-06,23:10:19.000,158,11091528,-795,0,1717715418,12744.573370749997,97.61839611000323,54393.77673840001 2024-06-06,23:10:20.000,158,11091458,-795,0,1717715419,12744.627261230002,97.61839611000323,54393.643983120004 2024-06-06,23:10:21.000,158,11091532,-795,0,1717715420,12744.735042189997,97.61134698000387,54393.75577704001 2024-06-06,23:10:22.000,158,11091492,-795,0,1717715421,12744.856295769998,97.63249437000195,54393.78372552001 2024-06-06,23:10:23.000,158,11091520,-795,0,1717715422,12744.923658869993,97.66774001999875,54393.832635360006 2024-06-06,23:10:24.000,158,11091499,-795,0,1717715423,12744.950604109988,97.74528044999897,54393.80468688001 2024-06-06,23:10:25.000,158,11091478,-795,0,1717715424,12745.044912449994,97.74528044999897,54393.82564824001 2024-06-06,23:10:26.000,158,11091541,-795,0,1717715425,12745.17963865,97.75937870999769,54393.97237776001 2024-06-06,23:10:27.000,158,11091499,-795,0,1717715426,12745.22005651,97.77347697000368,54394.02128760001 2024-06-06,23:10:28.000,158,11091478,-795,0,1717715427,12745.33457377999,97.78052610000304,54394.049236080005 2024-06-06,23:10:29.000,158,11091523,-795,0,1717715428,12745.247001749995,97.82987000999856,54393.96539064 2024-06-06,23:10:30.000,158,11091546,-795,0,1717715429,12745.39520056999,97.8228208799992,54393.95141640001 2024-06-06,23:10:31.000,158,11091512,-795,0,1717715430,12745.44235474,97.82987000999856,54394.02827472 2024-06-06,23:10:32.000,158,11091507,-795,0,1717715431,12745.46256367,97.8228208799992,54394.07019744001 2024-06-06,23:10:33.000,158,11091461,-795,0,1717715432,12745.4827726,97.81577174999984,54394.09115880001 2024-06-06,23:10:34.000,158,11091455,-795,0,1717715433,12745.428882119995,97.7875752300024,54393.90949368 2024-06-06,23:10:35.000,158,11091508,-795,0,1717715434,12745.53666307999,97.80167349000112,54394.13308152 2024-06-06,23:10:36.000,158,11091528,-795,0,1717715435,12745.610762489996,97.80872262000048,54394.18199136 2024-06-06,23:10:37.000,158,11091551,-795,0,1717715436,12745.62423511,97.7875752300024,54394.18199136 2024-06-06,23:10:38.000,158,11091502,-795,0,1717715437,12745.597289869991,97.76642784000433,54394.06321032 2024-06-06,23:10:39.000,158,11091524,-795,0,1717715438,12745.651180349996,97.77347697000368,54394.17500424 2024-06-06,23:10:40.000,158,11091483,-795,0,1717715439,12745.610762489996,97.79462436000176,54394.02128760001 2024-06-06,23:10:41.000,158,11091544,-795,0,1717715440,12745.657916659991,97.80167349000112,54394.11910728001 2024-06-06,23:10:42.000,158,11091515,-795,0,1717715441,12745.758961309992,97.73823131999961,54394.2309012 2024-06-06,23:10:43.000,158,11091501,-795,0,1717715442,12745.779170239992,97.74528044999897,54394.216926960005 2024-06-06,23:10:44.000,158,11091424,-795,0,1717715443,12745.826324410002,97.73823131999961,54394.1959656 2024-06-06,23:10:45.000,158,11091508,-795,0,1717715444,12745.785906550002,97.75232957999833,54394.16103000001 2024-06-06,23:10:46.000,158,11091467,-795,0,1717715445,12745.826324410002,97.74528044999897,54394.13308152 2024-06-06,23:10:47.000,158,11091509,-795,0,1717715446,12745.907160130002,97.74528044999897,54394.18897848001 2024-06-06,23:10:48.000,158,11091489,-795,0,1717715447,12745.880214889992,97.75232957999833,54394.27282392 2024-06-06,23:10:49.000,158,11091532,-795,0,1717715448,12745.853269649997,97.73823131999961,54394.2309012 2024-06-06,23:10:50.000,158,11091513,-795,0,1717715449,12745.907160130002,97.73823131999961,54394.23788832001 2024-06-06,23:10:51.000,158,11091545,-795,0,1717715450,12745.893687509997,97.77347697000368,54394.32173376 2024-06-06,23:10:52.000,158,11091492,-795,0,1717715451,12745.940841679992,97.79462436000176,54394.30775952001 2024-06-06,23:10:53.000,158,11091507,-795,0,1717715452,12745.900423819992,97.80872262000048,54394.35666936001 2024-06-06,23:10:54.000,158,11091530,-795,0,1717715453,12745.886951200002,97.82987000999856,54394.28679816001 2024-06-06,23:10:55.000,158,11091500,-795,0,1717715454,12745.900423819992,97.88626305000071,54394.27282392 2024-06-06,23:10:56.000,158,11091464,-795,0,1717715455,12745.940841679992,97.92855783000414,54394.384617840005 2024-06-06,23:10:57.000,158,11091517,-795,0,1717715456,12745.981259539993,97.94265609000286,54394.447501919996 2024-06-06,23:10:58.000,158,11091526,-795,0,1717715457,12745.981259539993,97.9356069600035,54394.40557920001 2024-06-06,23:10:59.000,158,11091540,-795,0,1717715458,12746.001468469993,97.99904912999773,54394.46147616 2024-06-06,23:11:00.000,158,11091485,-795,0,1717715459,12746.089040499988,98.04839304000052,54394.482437520004 2024-06-06,23:11:01.000,158,11091480,-795,0,1717715460,12746.109249429988,98.02019652000308,54394.47545040001 2024-06-06,23:11:02.000,158,11091455,-795,0,1717715461,12746.136194669998,98.10478608000267,54394.51737312 2024-06-06,23:11:03.000,158,11091569,-795,0,1717715462,12746.163139909993,98.11888434000139,54394.55929584 2024-06-06,23:11:04.000,158,11091501,-795,0,1717715463,12746.190085149989,98.19642477000161,54394.45448904001 2024-06-06,23:11:05.000,158,11091516,-795,0,1717715464,12746.223766699994,98.20347390000097,54394.52436024001 2024-06-06,23:11:06.000,158,11091511,-795,0,1717715465,12746.297866109999,98.18937564000225,54394.58724432 2024-06-06,23:11:07.000,158,11091505,-795,0,1717715466,12746.39891076,98.26691607000248,54394.7549352 2024-06-06,23:11:08.000,158,11091495,-795,0,1717715467,12746.446064929994,98.23167041999841,54394.69903824 2024-06-06,23:11:09.000,158,11091450,-795,0,1717715468,12746.45953755,98.25281781000376,54394.47545040001 2024-06-06,23:11:10.000,158,11091438,-795,0,1717715469,12746.506691719995,98.25986694000312,54394.53134736 2024-06-06,23:11:11.000,158,11091507,-795,0,1717715470,12746.627945299995,98.3444565000027,54394.83179352001 2024-06-06,23:11:12.000,158,11091523,-795,0,1717715471,12746.65489053999,98.33035824000399,54394.7549352 2024-06-06,23:11:13.000,158,11091523,-795,0,1717715472,12746.789616739996,98.3444565000027,54394.838780640006 2024-06-06,23:11:14.000,158,11091530,-795,0,1717715473,12746.809825669996,98.42904606000229,54394.86672912 2024-06-06,23:11:15.000,158,11091511,-795,0,1717715474,12746.84350722,98.40084954000486,54394.887690480005 2024-06-06,23:11:16.000,158,11091503,-795,0,1717715475,12746.978233419992,98.46429170999909,54394.88070336001 2024-06-06,23:11:17.000,158,11091547,-795,0,1717715476,12747.065805450002,98.4924882300038,54394.91563896 2024-06-06,23:11:18.000,158,11091500,-795,0,1717715477,12747.092750689997,98.53478300999996,54394.97153592 2024-06-06,23:11:19.000,158,11091526,-795,0,1717715478,12747.166850100002,98.57707779000339,54394.950574559996 2024-06-06,23:11:20.000,158,11091536,-795,0,1717715479,12747.247685820003,98.68986387000041,54394.9645488 2024-06-06,23:11:21.000,158,11091549,-795,0,1717715480,12747.389148329989,98.72510952000448,54395.11127832 2024-06-06,23:11:22.000,158,11091512,-795,0,1717715481,12747.490192979989,98.78150255999935,54395.14621392001 2024-06-06,23:11:23.000,158,11091470,-795,0,1717715482,12747.597973939999,98.82379734000278,54395.19512376001 2024-06-06,23:11:24.000,158,11091526,-795,0,1717715483,12747.69228227999,98.8731412499983,54395.223072240005 2024-06-06,23:11:25.000,158,11091512,-795,0,1717715484,12747.73943645,98.9365834199998,54395.174162400006 2024-06-06,23:11:26.000,158,11091489,-795,0,1717715485,12747.827008479995,99.00002559000131,54395.19512376001 2024-06-06,23:11:27.000,158,11091495,-795,0,1717715486,12747.89437157999,99.02117297999939,54395.30691768 2024-06-06,23:11:28.000,158,11091509,-795,0,1717715487,12747.928053129996,99.09166428000026,54395.32787904 2024-06-06,23:11:29.000,158,11091545,-795,0,1717715488,12747.988679919996,99.1198607999977,54395.35582752 2024-06-06,23:11:30.000,158,11091549,-795,0,1717715489,12747.988679919996,99.11281166999834,54395.29993056 2024-06-06,23:11:31.000,158,11091503,-795,0,1717715490,12747.98194361,99.1198607999977,54395.39775024 2024-06-06,23:11:32.000,158,11091452,-795,0,1717715491,12748.0425704,99.10576253999898,54395.44666008 2024-06-06,23:11:33.000,158,11091530,-795,0,1717715492,12747.86069003,99.14805732000241,54395.33486616001 2024-06-06,23:11:34.000,158,11091476,-795,0,1717715493,12747.907844199995,99.14100819000305,54395.49556992 2024-06-06,23:11:35.000,158,11091537,-795,0,1717715494,12747.887635269995,99.10576253999898,54395.46762144 2024-06-06,23:11:36.000,158,11091543,-795,0,1717715495,12747.87416264999,99.09871340999962,54395.558454000005 2024-06-06,23:11:37.000,158,11091540,-795,0,1717715496,12747.90110789,99.05641863000346,54395.6632608 2024-06-06,23:11:38.000,158,11091529,-795,0,1717715497,12747.82027217,99.03527123999811,54395.558454000005 2024-06-06,23:11:39.000,158,11091490,-795,0,1717715498,12747.81353585999,99.03527123999811,54395.55146688001 2024-06-06,23:11:40.000,158,11091469,-795,0,1717715499,12747.73943645,98.97182907000388,54395.46762144 2024-06-06,23:11:41.000,158,11091416,-795,0,1717715500,12747.766381689995,98.95773080999788,54395.509544160006 2024-06-06,23:11:42.000,158,11091483,-795,0,1717715501,12747.73270013999,98.88019037999766,54395.48159568001 2024-06-06,23:11:43.000,158,11091485,-795,0,1717715502,12747.73270013999,98.8378956000015,54395.5235184 2024-06-06,23:11:44.000,158,11091495,-795,0,1717715503,12747.645128109994,98.76740430000063,54395.44666008 2024-06-06,23:11:45.000,158,11091496,-795,0,1717715504,12747.71249120999,98.69691299999977,54395.51653128 2024-06-06,23:11:46.000,158,11091506,-795,0,1717715505,12747.81353585999,98.68986387000041,54395.607363840005 2024-06-06,23:11:47.000,158,11091463,-795,0,1717715506,12747.806799549995,98.6264216999989,54395.57242824 2024-06-06,23:11:48.000,158,11091448,-795,0,1717715507,12747.83374478999,98.60527431000082,54395.5933896 2024-06-06,23:11:49.000,158,11091529,-795,0,1717715508,12747.85395371999,98.57707779000339,54395.42569872 2024-06-06,23:11:50.000,158,11091505,-795,0,1717715509,12747.88089896,98.55593039999803,54395.49556992 2024-06-06,23:11:51.000,158,11091488,-795,0,1717715510,12748.008888849996,98.52068475000124,54395.53050552001 2024-06-06,23:11:52.000,158,11091543,-795,0,1717715511,12748.00215254,98.50658649000252,54395.57242824 2024-06-06,23:11:53.000,158,11091529,-795,0,1717715512,12748.076251949991,98.4924882300038,54395.558454000005 2024-06-06,23:11:54.000,158,11091528,-795,0,1717715513,12748.062779330001,98.50658649000252,54395.51653128 2024-06-06,23:11:55.000,158,11091564,-795,0,1717715514,12748.096460879991,98.48543910000444,54395.488582800004 2024-06-06,23:11:56.000,158,11091495,-795,0,1717715515,12748.197505529992,98.54183213999931,54395.63531232 2024-06-06,23:11:57.000,158,11091497,-795,0,1717715516,12748.231187079997,98.52068475000124,54395.62832520001 2024-06-06,23:11:58.000,158,11091524,-795,0,1717715517,12748.285077560002,98.5277338800006,54395.621338079996 2024-06-06,23:11:59.000,158,11091495,-795,0,1717715518,12748.318759109992,98.49953736000316,54395.54447976 2024-06-06,23:12:00.000,158,11091515,-795,0,1717715519,12748.372649589997,98.54183213999931,54395.5235184 2024-06-06,23:12:01.000,158,11091507,-795,0,1717715520,12748.406331140002,98.55593039999803,54395.60037672001 2024-06-06,23:12:02.000,158,11091535,-795,0,1717715521,12748.487166860003,98.57002866000403,54395.74710624001 2024-06-06,23:12:13.000,158,11091506,-795,0,1717715532,12748.89134545999,98.33035824000399,54395.656273680004 2024-06-06,23:12:14.000,158,11091511,-795,0,1717715533,12748.89808177,98.26691607000248,54395.53050552001 2024-06-06,23:12:15.000,158,11091506,-795,0,1717715534,12748.945235939995,98.18937564000225,54395.58640248 2024-06-06,23:12:16.000,158,11091538,-795,0,1717715535,12749.05301689999,98.14003172999946,54395.733132 2024-06-06,23:12:17.000,158,11091548,-795,0,1717715536,12749.12038,98.10478608000267,54395.823964560004 2024-06-06,23:12:18.000,158,11091492,-795,0,1717715537,12749.19447940999,98.04134391000116,54395.78204184 2024-06-06,23:12:19.000,158,11091562,-795,0,1717715538,12749.234897269991,98.02019652000308,54395.733132 2024-06-06,23:12:20.000,158,11091464,-795,0,1717715539,12749.308996679996,98.00609826000436,54395.79601608001 2024-06-06,23:12:21.000,158,11091514,-795,0,1717715540,12749.349414539996,98.02019652000308,54395.83095168 2024-06-06,23:12:22.000,158,11091478,-795,0,1717715541,12749.356150849992,97.99904912999773,54395.74710624001 2024-06-06,23:12:23.000,158,11091540,-795,0,1717715542,12749.396568709992,98.01314739000372,54395.88684864001 2024-06-06,23:12:24.000,158,11091537,-795,0,1717715543,12749.389832399997,98.06249129999924,54395.78204184 2024-06-06,23:12:25.000,158,11091495,-795,0,1717715544,12749.423513950002,98.09068782000395,54395.844925920006 2024-06-06,23:12:26.000,158,11091500,-795,0,1717715545,12749.544767530002,98.09068782000395,54395.93575848001 2024-06-06,23:12:27.000,158,11091498,-795,0,1717715546,12749.470668119997,98.1329826000001,54395.844925920006 2024-06-06,23:12:28.000,158,11091535,-795,0,1717715547,12749.564976460002,98.15412998999818,54395.95671984 2024-06-06,23:12:29.000,158,11091522,-795,0,1717715548,12749.558240149992,98.21757215999969,54395.79601608001 2024-06-06,23:12:30.000,158,11091528,-795,0,1717715549,12749.612130629997,98.21757215999969,54395.85890016 2024-06-06,23:12:31.000,158,11091527,-795,0,1717715550,12749.666021110002,98.23871954999777,54395.844925920006 2024-06-06,23:12:32.000,158,11091549,-795,0,1717715551,12749.692966349998,98.26691607000248,54395.823964560004 2024-06-06,23:12:44.000,158,11091491,-795,0,1717715563,12750.25881639,98.81674821000342,54396.24319176 2024-06-06,23:12:45.000,158,11091500,-795,0,1717715564,12750.27228900999,98.85199386000022,54396.208256160004 2024-06-06,23:12:46.000,158,11091458,-795,0,1717715565,12750.4002789,98.8378956000015,54396.257166 2024-06-06,23:12:47.000,158,11091525,-795,0,1717715566,12750.561950340001,98.84494473000086,54396.35498568 2024-06-06,23:12:48.000,158,11091552,-795,0,1717715567,12750.649522369997,98.83084647000214,54396.38992128001 2024-06-06,23:12:49.000,158,11091537,-795,0,1717715568,12750.703412850002,98.8378956000015,54396.38992128001 2024-06-06,23:12:50.000,158,11091551,-795,0,1717715569,12750.838139049993,98.83084647000214,54396.41786976001 2024-06-06,23:12:51.000,158,11091475,-795,0,1717715570,12750.932447389998,98.80969908000407,54396.53665080001 2024-06-06,23:12:52.000,158,11091503,-795,0,1717715571,12751.020019419993,98.82379734000278,54396.55761216001 2024-06-06,23:12:53.000,158,11091534,-795,0,1717715572,12751.046964659989,98.84494473000086,54396.41088264 2024-06-06,23:12:54.000,158,11091490,-795,0,1717715573,12751.20863609999,98.80969908000407,54396.5715864 2024-06-06,23:12:55.000,158,11091457,-795,0,1717715574,12751.20863609999,98.85904298999958,54396.515689440006 2024-06-06,23:12:56.000,158,11091530,-795,0,1717715575,12751.24905395999,98.85904298999958,54396.53665080001 2024-06-06,23:12:57.000,158,11091470,-795,0,1717715576,12751.323153369995,98.88019037999766,54396.71831592 2024-06-06,23:12:58.000,158,11091553,-795,0,1717715577,12751.37704385,98.88019037999766,54396.73927728 2024-06-06,23:12:59.000,158,11091523,-795,0,1717715578,12751.363571229995,98.89428864000365,54396.72530304001 2024-06-06,23:13:00.000,158,11091550,-795,0,1717715579,12751.35683492,98.9365834199998,54396.73927728 2024-06-06,23:13:01.000,158,11091563,-795,0,1717715580,12751.41072539999,98.95068167999852,54396.732290160006 2024-06-06,23:13:02.000,158,11091533,-795,0,1717715581,12751.39051646999,99.00707472000067,54396.83709696 2024-06-06,23:13:03.000,158,11091491,-795,0,1717715582,12751.41072539999,99.03527123999811,54396.80914848 2024-06-06,23:13:04.000,158,11091538,-795,0,1717715583,12751.343362299995,99.1198607999977,54396.830109840004 2024-06-06,23:13:05.000,158,11091529,-795,0,1717715584,12751.28947181999,99.14100819000305,54396.82312272001 2024-06-06,23:13:06.000,158,11091514,-795,0,1717715585,12751.33662599,99.17625383999984,54396.79517424 2024-06-06,23:13:07.000,158,11091529,-795,0,1717715586,12751.302944439994,99.20445036000456,54396.91395528 2024-06-06,23:13:08.000,158,11091484,-795,0,1717715587,12751.235581339999,99.28199079000478,54396.75325152001 2024-06-06,23:13:09.000,158,11091509,-795,0,1717715588,12751.282735509994,99.3313347000003,54396.86504544 2024-06-06,23:13:10.000,158,11091496,-795,0,1717715589,12751.282735509994,99.3313347000003,54396.90696816 2024-06-06,23:13:11.000,158,11091515,-795,0,1717715590,12751.28947181999,99.31018731000222,54396.8161356 2024-06-06,23:13:12.000,158,11091512,-795,0,1717715591,12751.18842716999,99.32428557000094,54396.781200000005 2024-06-06,23:13:13.000,158,11091503,-795,0,1717715592,12751.323153369995,99.36658035000437,54396.96286512 2024-06-06,23:13:24.000,158,11091511,-795,0,1717715603,12751.59260576999,99.0493695000041,54396.851071200006 2024-06-06,23:13:25.000,158,11091521,-795,0,1717715604,12751.633023629991,99.00707472000067,54396.781200000005 2024-06-06,23:13:26.000,158,11091482,-795,0,1717715605,12751.6801778,98.97887820000324,54396.76722576 2024-06-06,23:13:27.000,158,11091497,-795,0,1717715606,12751.781222450001,98.94363254999917,54396.85805832 2024-06-06,23:13:28.000,158,11091505,-795,0,1717715607,12751.734068279991,98.95068167999852,54396.92094240001 2024-06-06,23:13:29.000,158,11091488,-795,0,1717715608,12751.70038673,98.96477994000452,54396.85805832 2024-06-06,23:13:30.000,158,11091538,-795,0,1717715609,12751.727331969996,98.95773080999788,54396.87203256001 2024-06-06,23:13:31.000,158,11091503,-795,0,1717715610,12751.727331969996,98.95068167999852,54396.96286512 2024-06-06,23:13:32.000,158,11091457,-795,0,1717715611,12751.6801778,98.96477994000452,54396.955878 2024-06-06,23:13:33.000,158,11091472,-795,0,1717715612,12751.65996887,98.96477994000452,54396.879019680004 2024-06-06,23:13:34.000,158,11091527,-795,0,1717715613,12751.61955101,98.95773080999788,54396.899981040006 2024-06-06,23:13:35.000,158,11091520,-795,0,1717715614,12751.57239683999,98.94363254999917,54396.80914848 2024-06-06,23:13:36.000,158,11091511,-795,0,1717715615,12751.484824809995,98.94363254999917,54396.830109840004 2024-06-06,23:13:37.000,158,11091574,-795,0,1717715616,12751.505033739995,98.99297646000196,54396.92792952 2024-06-06,23:13:38.000,158,11091509,-795,0,1717715617,12751.43767064,98.95773080999788,54396.997800720004 2024-06-06,23:13:39.000,158,11091531,-795,0,1717715618,12751.35009860999,98.9859273300026,54396.948890880005 2024-06-06,23:13:40.000,158,11091440,-795,0,1717715619,12751.201899789994,98.95773080999788,54396.8860068 2024-06-06,23:13:41.000,158,11091460,-795,0,1717715620,12751.22884502999,98.92248516000109,54396.93491664 2024-06-06,23:13:42.000,158,11091486,-795,0,1717715621,12751.121064069994,98.92953429000045,54396.8860068 2024-06-06,23:13:43.000,158,11091553,-795,0,1717715622,12751.040228349993,98.91543603000173,54396.879019680004 2024-06-06,23:13:44.000,158,11091516,-795,0,1717715623,12751.006546799988,98.86609211999894,54396.83709696 2024-06-06,23:13:45.000,158,11091493,-795,0,1717715624,12750.966128939988,98.8731412499983,54396.683380320006 2024-06-06,23:13:46.000,158,11091541,-795,0,1717715625,12750.912238459998,98.84494473000086,54396.84408408001 2024-06-06,23:13:47.000,158,11091551,-795,0,1717715626,12750.979601559993,98.83084647000214,54396.91395528 2024-06-06,23:13:48.000,158,11091423,-795,0,1717715627,12750.966128939988,98.82379734000278,54396.92094240001 2024-06-06,23:13:49.000,158,11091539,-795,0,1717715628,12750.959392629993,98.83084647000214,54396.8161356 2024-06-06,23:13:50.000,158,11091518,-795,0,1717715629,12750.952656319998,98.8026499500047,54396.7462644 2024-06-06,23:13:51.000,158,11091529,-795,0,1717715630,12750.945920009988,98.83084647000214,54396.72530304001 2024-06-06,23:13:52.000,158,11091524,-795,0,1717715631,12750.986337869988,98.78150255999935,54396.85805832 2024-06-06,23:13:53.000,158,11091497,-795,0,1717715632,12751.026755729989,98.78855168999871,54396.830109840004 2024-06-06,23:13:54.000,158,11091565,-795,0,1717715633,12751.094118829998,98.8026499500047,54396.90696816 2024-06-06,23:13:55.000,158,11091499,-795,0,1717715634,12751.114327759999,98.81674821000342,54396.8860068 2024-06-06,23:13:56.000,158,11091471,-795,0,1717715635,12751.107591449989,98.8731412499983,54396.85805832 2024-06-06,23:13:57.000,158,11091482,-795,0,1717715636,12751.100855139994,98.8731412499983,54396.83709696 2024-06-06,23:13:58.000,158,11091544,-795,0,1717715637,12751.148009309989,98.92953429000045,54396.83709696 2024-06-06,23:13:59.000,158,11091559,-795,0,1717715638,12751.174954549999,98.99297646000196,54396.84408408001 2024-06-06,23:14:00.000,158,11091536,-795,0,1717715639,12751.121064069994,99.02822210999875,54396.830109840004 2024-06-06,23:14:01.000,158,11091505,-795,0,1717715640,12751.181690859994,99.06346776000282,54396.851071200006 2024-06-06,23:14:02.000,158,11091577,-795,0,1717715641,12751.262526579994,99.07756602000154,54396.997800720004 2024-06-06,23:14:03.000,158,11091506,-795,0,1717715642,12751.26926288999,99.1833029699992,54397.046710560004 2024-06-06,23:14:04.000,158,11091503,-795,0,1717715643,12751.282735509994,99.22559775000263,54397.00478784 2024-06-06,23:14:05.000,158,11091577,-795,0,1717715644,12751.262526579994,99.3313347000003,54396.84408408001 2024-06-06,23:14:06.000,158,11091475,-795,0,1717715645,12751.302944439994,99.36658035000437,54396.94190376001 2024-06-06,23:14:07.000,158,11091574,-795,0,1717715646,12751.35683492,99.4441207800046,54396.97683936 2024-06-06,23:14:08.000,158,11091535,-795,0,1717715647,12751.424198019995,99.49346469000011,54397.018762080006 2024-06-06,23:14:09.000,158,11091536,-795,0,1717715648,12751.4780885,99.59215250999841,54396.97683936 2024-06-06,23:14:10.000,158,11091524,-795,0,1717715649,12751.53197897999,99.65559467999992,54396.97683936 2024-06-06,23:14:11.000,158,11091529,-795,0,1717715650,12751.646496249996,99.68379120000463,54397.08863328001 2024-06-06,23:14:12.000,158,11091500,-795,0,1717715651,12751.673441489991,99.72608598000079,54397.07465904 2024-06-06,23:14:13.000,158,11091510,-795,0,1717715652,12751.61281469999,99.81772466999973,54396.997800720004 2024-06-06,23:14:14.000,158,11091518,-795,0,1717715653,12751.787958759996,99.76838076000422,54397.08164616 2024-06-06,23:14:15.000,158,11091538,-795,0,1717715654,12751.801431380001,99.8529703200038,54397.00478784 2024-06-06,23:14:16.000,158,11091527,-795,0,1717715655,12751.835112929992,99.86706858000252,54397.0257492 2024-06-06,23:14:17.000,158,11091570,-795,0,1717715656,12751.895739719992,99.90231422999932,54397.165491600004 2024-06-06,23:14:18.000,158,11091537,-795,0,1717715657,12751.963102820002,99.87411771000188,54397.27728552001 2024-06-06,23:14:19.000,158,11091540,-795,0,1717715658,12752.023729610002,99.92346162000467,54397.2004272 2024-06-06,23:14:20.000,158,11091558,-795,0,1717715659,12752.010256989997,99.90231422999932,54397.13754312001 2024-06-06,23:14:21.000,158,11091502,-795,0,1717715660,12752.043938540002,99.92346162000467,54397.22138856 2024-06-06,23:14:22.000,158,11091575,-795,0,1717715661,12752.016993299992,99.91641248999804,54397.19344008 2024-06-06,23:14:23.000,158,11091537,-795,0,1717715662,12752.050674849997,99.8882159700006,54397.17946584001 2024-06-06,23:14:24.000,158,11091575,-795,0,1717715663,12752.084356400002,99.88116684000124,54397.2004272 2024-06-06,23:14:25.000,158,11091528,-795,0,1717715664,12752.037202229993,99.89526509999996,54397.17946584001 2024-06-06,23:14:26.000,158,11091504,-795,0,1717715665,12752.097829019993,99.88116684000124,54397.235362800006 2024-06-06,23:14:27.000,158,11091538,-795,0,1717715666,12752.124774260003,99.91641248999804,54397.354143840006 2024-06-06,23:14:28.000,158,11091478,-795,0,1717715667,12752.151719499998,99.8882159700006,54397.29125976 2024-06-06,23:14:29.000,158,11091516,-795,0,1717715668,12752.097829019993,99.94460901000275,54397.27728552001 2024-06-06,23:14:30.000,158,11091558,-795,0,1717715669,12752.151719499998,99.93755988000339,54397.17247872 2024-06-06,23:14:31.000,158,11091529,-795,0,1717715670,12752.097829019993,99.97280553000019,54397.20741432001 2024-06-06,23:14:32.000,158,11091497,-795,0,1717715671,12752.158455809993,99.99395291999826,54397.284272640005 2024-06-06,23:14:33.000,158,11091557,-795,0,1717715672,12752.165192119988,100.07149334999849,54397.29824688 2024-06-06,23:14:34.000,158,11091507,-795,0,1717715673,12752.144983189988,100.08559161000449,54397.333182480004 2024-06-06,23:14:35.000,158,11091511,-795,0,1717715674,12752.239291529993,100.0996898700032,54397.31920824 2024-06-06,23:14:36.000,158,11091551,-795,0,1717715675,12752.198873669993,100.0996898700032,54397.22837568001 2024-06-06,23:14:37.000,158,11091579,-795,0,1717715676,12752.232555219998,100.11378813000192,54397.22837568001 2024-06-06,23:14:38.000,158,11091496,-795,0,1717715677,12752.246027839989,100.08559161000449,54397.32619536001 2024-06-06,23:14:39.000,158,11091546,-795,0,1717715678,12752.225818909988,100.09264074000384,54397.2702984 2024-06-06,23:14:40.000,158,11091557,-795,0,1717715679,12752.158455809993,100.09264074000384,54397.36113096 2024-06-06,23:14:41.000,158,11091574,-795,0,1717715680,12752.151719499998,100.11378813000192,54397.43798928 2024-06-06,23:14:42.000,158,11091518,-795,0,1717715681,12752.118037949993,100.11378813000192,54397.51484760001 2024-06-06,23:14:43.000,158,11091513,-795,0,1717715682,12752.124774260003,100.14903377999872,54397.56375744001 2024-06-06,23:14:44.000,158,11091527,-795,0,1717715683,12752.158455809993,100.16313204000471,54397.59869304 2024-06-06,23:14:45.000,158,11091565,-795,0,1717715684,12752.111301639998,100.19837769000151,54397.45895064 2024-06-06,23:14:46.000,158,11091587,-795,0,1717715685,12752.171928429998,100.16313204000471,54397.43798928 2024-06-06,23:14:47.000,158,11091551,-795,0,1717715686,12752.192137359998,100.19837769000151,54397.53580896 2024-06-06,23:14:48.000,158,11091516,-795,0,1717715687,12752.266236769989,100.17018117000407,54397.619654400005 2024-06-06,23:14:49.000,158,11091487,-795,0,1717715688,12752.279709389994,100.14198464999936,54397.500873360004 2024-06-06,23:14:50.000,158,11091554,-795,0,1717715689,12752.42790820999,100.02919857000234,54397.46593776 2024-06-06,23:14:51.000,158,11091580,-795,0,1717715690,12752.65694275,99.95870727000147,54397.50786048 2024-06-06,23:14:52.000,158,11091529,-795,0,1717715691,12752.906186219996,100.05034596000041,54397.47292488001 2024-06-06,23:14:53.000,158,11091549,-795,0,1717715692,12752.939867770001,100.26886899000237,54397.4100408 2024-06-06,23:14:54.000,158,11091540,-795,0,1717715693,12752.805141569996,100.47329375999834,54397.43100216 2024-06-06,23:14:55.000,158,11091501,-795,0,1717715694,12752.643470129995,100.41690072000347,54397.4100408 2024-06-06,23:14:56.000,158,11091564,-795,0,1717715695,12752.63673382,100.33936029000324,54397.521834720006 2024-06-06,23:14:57.000,158,11091535,-795,0,1717715696,12752.65020643999,100.31821289999789,54397.46593776 2024-06-06,23:14:58.000,158,11091488,-795,0,1717715697,12752.872504669991,100.26181986000302,54397.80131952 2024-06-06,23:14:59.000,158,11091505,-795,0,1717715698,12752.892713599991,100.25477073000366,54397.76638392 2024-06-06,23:15:00.000,158,11091534,-795,0,1717715699,12752.953340389991,100.21247595000023,54397.787345280005 2024-06-06,23:15:01.000,158,11091534,-795,0,1717715700,12752.872504669991,100.19837769000151,54397.7244612 2024-06-06,23:15:02.000,158,11091511,-795,0,1717715701,12752.960076700001,100.21247595000023,54397.668564240004 2024-06-06,23:15:03.000,158,11091513,-795,0,1717715702,12753.047648729997,100.20542682000087,54397.7943324 2024-06-06,23:15:04.000,158,11091540,-795,0,1717715703,12753.088066589997,100.22657420999894,54397.82228088 2024-06-06,23:15:05.000,158,11091535,-795,0,1717715704,12753.047648729997,100.2336233399983,54397.7943324 2024-06-06,23:15:06.000,158,11091529,-795,0,1717715705,12753.088066589997,100.24067246999766,54397.787345280005 2024-06-06,23:15:07.000,158,11091582,-795,0,1717715706,12753.128484449997,100.29706550999981,54397.87119072 2024-06-06,23:15:08.000,158,11091562,-795,0,1717715707,12753.121748140002,100.29706550999981,54397.8642036 2024-06-06,23:15:09.000,158,11091543,-795,0,1717715708,12753.101539210002,100.33231116000388,54397.89913920001 2024-06-06,23:15:10.000,158,11091552,-715,0,1717715709,12753.081330280002,100.35345855000196,54397.75939680001 2024-06-06,23:15:11.000,158,11091470,-795,0,1717715710,12753.067857659997,100.42394985000283,54397.75240968 2024-06-06,23:15:12.000,158,11091515,-795,0,1717715711,12753.115011829992,100.38870419999876,54397.80131952 2024-06-06,23:15:13.000,158,11091556,-795,0,1717715712,12753.135220759992,100.45214637000026,54397.87119072 2024-06-06,23:15:24.000,158,11091513,-795,0,1717715723,12753.209320169997,100.6283746199988,54398.052855840004 2024-06-06,23:15:25.000,158,11091581,-795,0,1717715724,12753.121748140002,100.58607984000264,54397.89913920001 2024-06-06,23:15:26.000,158,11091496,-795,0,1717715725,12753.141957070002,100.60017810000136,54397.89913920001 2024-06-06,23:15:27.000,158,11091540,-795,0,1717715726,12753.141957070002,100.57903071000328,54398.003946000004 2024-06-06,23:15:28.000,158,11091551,-795,0,1717715727,12753.141957070002,100.58607984000264,54398.05984296 2024-06-06,23:15:29.000,158,11091541,-795,0,1717715728,12753.175638619992,100.593128970002,54397.955036160005 2024-06-06,23:15:30.000,158,11091526,-795,0,1717715729,12753.222792790002,100.56493245000456,54397.89913920001 2024-06-06,23:15:31.000,158,11091520,-795,0,1717715730,12753.222792790002,100.55788331999793,54397.84324224 2024-06-06,23:15:32.000,158,11091498,-795,0,1717715731,12753.370991609998,100.54378505999921,54398.003946000004 2024-06-06,23:15:33.000,158,11091527,-795,0,1717715732,12753.350782679998,100.50149028000305,54397.98298464 2024-06-06,23:15:34.000,158,11091506,-795,0,1717715733,12753.357518989993,100.51558854000177,54397.94804904001 2024-06-06,23:15:35.000,158,11091480,-795,0,1717715734,12753.364255299988,100.47329375999834,54397.87817784001 2024-06-06,23:15:36.000,158,11091564,-795,0,1717715735,12753.411409469998,100.46624462999898,54397.96202328 2024-06-06,23:15:37.000,158,11091552,-795,0,1717715736,12753.478772569993,100.38870419999876,54398.08779144 2024-06-06,23:15:38.000,158,11091514,-795,0,1717715737,12753.492245189998,100.36755681000068,54398.073817200006 2024-06-06,23:15:39.000,158,11091483,-795,0,1717715738,12753.492245189998,100.36755681000068,54398.09477856001 2024-06-06,23:15:40.000,158,11091539,-795,0,1717715739,12753.458563639993,100.33231116000388,54398.04586872001 2024-06-06,23:15:41.000,158,11091508,-795,0,1717715740,12753.532663049999,100.26181986000302,54398.122727040005 2024-06-06,23:15:42.000,158,11091572,-795,0,1717715741,12753.532663049999,100.24067246999766,54398.10176568 2024-06-06,23:15:43.000,158,11091527,-795,0,1717715742,12753.532663049999,100.17018117000407,54398.052855840004 2024-06-06,23:15:44.000,158,11091546,-795,0,1717715743,12753.532663049999,100.16313204000471,54398.13670128 2024-06-06,23:15:45.000,158,11091565,-795,0,1717715744,12753.566344599989,100.14198464999936,54398.08080432 2024-06-06,23:15:46.000,158,11091560,-795,0,1717715745,12753.573080909999,100.05739508999977,54398.052855840004 2024-06-06,23:15:47.000,158,11091538,-795,0,1717715746,12753.613498769999,100.07854247999785,54398.20657248 2024-06-06,23:15:48.000,158,11091515,-795,0,1717715747,12753.640444009994,100.05739508999977,54398.171636880004 2024-06-06,23:15:49.000,158,11091578,-795,0,1717715748,12753.620235079994,100.05739508999977,54398.11573992001 2024-06-06,23:15:50.000,158,11091571,-795,0,1717715749,12753.579817219994,100.05034596000041,54398.04586872001 2024-06-06,23:15:51.000,158,11091533,-795,0,1717715750,12753.60676245999,100.04329683000105,54398.01093312 2024-06-06,23:15:52.000,158,11091534,-795,0,1717715751,12753.559608289994,100.0010020500049,54398.01093312 2024-06-06,23:15:53.000,158,11091560,-795,0,1717715752,12753.68759817999,100.0010020500049,54398.08779144 2024-06-06,23:16:04.000,158,11091525,-795,0,1717715763,12753.640444009994,99.96575640000083,54397.78035816001 2024-06-06,23:16:05.000,158,11091528,-795,0,1717715764,12753.71454342,99.91641248999804,54397.9340748 2024-06-06,23:16:06.000,158,11091487,-795,0,1717715765,12753.721279729994,99.8882159700006,54397.9690104 2024-06-06,23:16:07.000,158,11091583,-795,0,1717715766,12753.781906519995,99.7895281500023,54398.003946000004 2024-06-06,23:16:08.000,158,11091537,-795,0,1717715767,12753.78864282999,99.76838076000422,54397.98997176 2024-06-06,23:16:09.000,158,11091565,-795,0,1717715768,12753.80885175999,99.74723336999887,54397.94106192 2024-06-06,23:16:10.000,158,11091528,-795,0,1717715769,12753.862742239995,99.72608598000079,54397.97599752001 2024-06-06,23:16:11.000,158,11091540,-795,0,1717715770,12753.97052319999,99.676742069998,54398.14368840001 2024-06-06,23:16:12.000,158,11091460,-795,0,1717715771,12753.99746844,99.65559467999992,54398.10176568 2024-06-06,23:16:13.000,158,11091565,-795,0,1717715772,12754.07830416,99.64854555000056,54398.10176568 2024-06-06,23:16:24.000,158,11091551,-795,0,1717715783,12754.88666135999,99.55690686000162,54398.03189448 2024-06-06,23:16:25.000,158,11091467,-795,0,1717715784,12754.99444232,99.51461207999819,54397.94106192 2024-06-06,23:16:26.000,158,11091528,-795,0,1717715785,12755.162850069995,99.54985773000226,54398.003946000004 2024-06-06,23:16:27.000,158,11091528,-795,0,1717715786,12755.162850069995,99.62034903000313,54398.0388816 2024-06-06,23:16:28.000,158,11091495,-795,0,1717715787,12755.21000423999,99.68379120000463,54398.21355960001 2024-06-06,23:16:29.000,158,11091523,-795,0,1717715788,12755.19653162,99.71903685000143,54398.28343080001 2024-06-06,23:16:30.000,158,11091506,-795,0,1717715789,12755.21674055,99.71198772000207,54398.22753384 2024-06-06,23:16:31.000,158,11091520,-795,0,1717715790,12755.223476859996,99.71903685000143,54398.25548232 2024-06-06,23:16:32.000,158,11091526,-795,0,1717715791,12755.27063102999,99.77542989000358,54398.36727624 2024-06-06,23:16:33.000,158,11091541,-795,0,1717715792,12755.378411990001,99.80362641000102,54398.4930444 2024-06-06,23:16:44.000,158,11091438,-795,0,1717715803,12756.260868599995,100.05739508999977,54398.96816856 2024-06-06,23:16:45.000,158,11091499,-795,0,1717715804,12756.281077529995,100.09264074000384,54398.82842616 2024-06-06,23:16:46.000,158,11091480,-795,0,1717715805,12756.36864955999,100.0996898700032,54398.961181440005 2024-06-06,23:16:47.000,158,11091500,-795,0,1717715806,12756.42927634999,100.11378813000192,54399.04502688 2024-06-06,23:16:48.000,158,11091519,-795,0,1717715807,12756.49663945,100.0996898700032,54399.07297536001 2024-06-06,23:16:49.000,158,11091527,-795,0,1717715808,12756.523584689996,100.10673900000256,54398.99611704 2024-06-06,23:16:50.000,158,11091575,-795,0,1717715809,12756.638101960001,100.08559161000449,54399.09393672 2024-06-06,23:16:51.000,158,11091496,-795,0,1717715810,12756.705465059997,100.09264074000384,54399.23367912 2024-06-06,23:16:52.000,158,11091496,-795,0,1717715811,12756.678519820001,100.0996898700032,54399.0869496 2024-06-06,23:16:53.000,158,11091571,-795,0,1717715812,12756.826718639997,100.12083726000128,54399.23367912 2024-06-06,23:16:54.000,158,11091575,-795,0,1717715813,12756.867136499997,100.08559161000449,54399.2616276 2024-06-06,23:16:55.000,158,11091574,-795,0,1717715814,12756.887345429997,100.14198464999936,54399.20573064 2024-06-06,23:16:56.000,158,11091532,-795,0,1717715815,12756.894081739993,100.14903377999872,54399.21271776 2024-06-06,23:16:57.000,158,11091528,-795,0,1717715816,12756.974917459993,100.12788639000064,54399.33848592001 2024-06-06,23:16:58.000,158,11091562,-795,0,1717715817,12756.995126389993,100.15608290999808,54399.40835712001 2024-06-06,23:16:59.000,158,11091552,-795,0,1717715818,12757.035544249993,100.17018117000407,54399.464254080005 2024-06-06,23:17:00.000,158,11091478,-795,0,1717715819,12756.941235910002,100.20542682000087,54399.35246016 2024-06-06,23:17:01.000,158,11091494,-795,0,1717715820,12756.954708529993,100.30411463999917,54399.394382880004 2024-06-06,23:17:02.000,158,11091506,-795,0,1717715821,12756.988390079998,100.2477216000043,54399.4712412 2024-06-06,23:17:03.000,158,11091512,-795,0,1717715822,12757.022071629988,100.32526203000452,54399.49220256 2024-06-06,23:17:04.000,158,11091537,-795,0,1717715823,12756.941235910002,100.36050768000132,54399.415344240006 2024-06-06,23:17:05.000,158,11091557,-795,0,1717715824,12756.961444840003,100.40280246000475,54399.42931848 2024-06-06,23:17:06.000,158,11091519,-795,0,1717715825,12756.947972219998,100.4803428899977,54399.52015104 2024-06-06,23:17:07.000,158,11091548,-795,0,1717715826,12757.015335319993,100.50853941000241,54399.6459192 2024-06-06,23:17:08.000,158,11091481,-795,0,1717715827,12756.995126389993,100.53673592999985,54399.5411124 2024-06-06,23:17:09.000,158,11091562,-795,0,1717715828,12756.995126389993,100.56493245000456,54399.534125280006 2024-06-06,23:17:10.000,158,11091544,-795,0,1717715829,12756.947972219998,100.593128970002,54399.49918968 2024-06-06,23:17:11.000,158,11091573,-795,0,1717715830,12756.961444840003,100.64247288000479,54399.49220256 2024-06-06,23:17:12.000,158,11091528,-795,0,1717715831,12756.974917459993,100.67771853000158,54399.57604800001 2024-06-06,23:17:13.000,158,11091552,-795,0,1717715832,12756.995126389993,100.6918167900003,54399.60399648001 2024-06-06,23:17:14.000,158,11091562,-795,0,1717715833,12757.028807939998,100.74116070000309,54399.680854800004 2024-06-06,23:17:15.000,158,11091559,-795,0,1717715834,12757.035544249993,100.7905046099986,54399.65989344 2024-06-06,23:17:16.000,158,11091524,-795,0,1717715835,12756.954708529993,100.73411157000373,54399.366434400006 2024-06-06,23:17:17.000,158,11091597,-795,0,1717715836,12756.954708529993,100.78345547999925,54399.562073760004 2024-06-06,23:17:18.000,158,11091542,-795,0,1717715837,12757.089434729998,100.81165200000396,54399.66688056 2024-06-06,23:17:19.000,158,11091558,-795,0,1717715838,12757.136588899994,100.8046028700046,54399.70880328 2024-06-06,23:17:20.000,158,11091569,-795,0,1717715839,12757.163534139989,100.86804503999883,54399.59002224 2024-06-06,23:17:21.000,158,11091573,-795,0,1717715840,12757.170270449998,100.85394678000011,54399.7157904 2024-06-06,23:17:22.000,158,11091539,-795,0,1717715841,12757.33194189,100.83279939000204,54399.79264872001 2024-06-06,23:17:23.000,158,11091583,-795,0,1717715842,12757.39256868,100.81870113000332,54399.79264872001 2024-06-06,23:17:24.000,158,11091529,-795,0,1717715843,12757.41277761,100.87509416999819,54399.72277752001 2024-06-06,23:17:25.000,158,11091552,-795,0,1717715844,12757.459931779995,100.85394678000011,54399.72277752001 2024-06-06,23:17:26.000,158,11091556,-795,0,1717715845,12757.50708594999,100.86099590999947,54399.72277752001 2024-06-06,23:17:27.000,158,11091533,-795,0,1717715846,12757.57444905,100.86099590999947,54399.82758432 2024-06-06,23:17:28.000,158,11091563,-795,0,1717715847,12757.64854845999,100.85394678000011,54399.80662296 2024-06-06,23:17:29.000,158,11091595,-795,0,1717715848,12757.729384179991,100.89624156000355,54399.89046840001 2024-06-06,23:17:30.000,158,11091559,-795,0,1717715849,12757.823692519996,100.95263459999842,54399.96033960001 2024-06-06,23:17:31.000,158,11091548,-795,0,1717715850,12757.850637759992,100.92443808000098,54399.95335248 2024-06-06,23:17:32.000,158,11091584,-795,0,1717715851,12757.904528239997,100.92443808000098,54399.93239112 2024-06-06,23:17:33.000,158,11091490,-795,0,1717715852,12757.958418720002,101.00902764000057,54399.97431384 2024-06-06,23:17:34.000,158,11091582,-795,0,1717715853,12758.052727059992,101.00197851000121,54399.98828808001 2024-06-06,23:17:35.000,158,11091529,-795,0,1717715854,12758.066199679997,101.06542068000272,54399.97431384 2024-06-06,23:17:36.000,158,11091539,-795,0,1717715855,12758.106617539997,101.0865680700008,54400.016236560004 2024-06-06,23:17:37.000,158,11091556,-795,0,1717715856,12758.227871119998,101.12886285000423,54400.16296608 2024-06-06,23:17:38.000,158,11091518,-795,0,1717715857,12758.275025289993,101.14296111000294,54400.10706912001 2024-06-06,23:17:39.000,158,11091545,-795,0,1717715858,12758.254816359993,101.19230501999846,54400.11405624 2024-06-06,23:17:40.000,158,11091537,-795,0,1717715859,12758.423224109989,101.20640328000445,54400.14200472 2024-06-06,23:17:41.000,158,11091562,-795,0,1717715860,12758.396278869994,101.27689457999804,54400.17694032001 2024-06-06,23:17:42.000,158,11091568,-795,0,1717715861,12758.450169349999,101.32623849000083,54400.204888800006 2024-06-06,23:17:43.000,158,11091523,-795,0,1717715862,12758.450169349999,101.36853327000426,54400.19091456 2024-06-06,23:17:44.000,158,11091508,-795,0,1717715863,12758.531005069999,101.37558240000362,54400.27476000001 2024-06-06,23:17:45.000,158,11091561,-795,0,1717715864,12758.52426875999,101.41082805000042,54400.232837280004 2024-06-06,23:17:46.000,158,11091500,-795,0,1717715865,12758.557950309994,101.38263153000298,54400.232837280004 2024-06-06,23:17:47.000,158,11091563,-795,0,1717715866,12758.578159239994,101.36853327000426,54400.33764408 2024-06-06,23:17:48.000,158,11091516,-795,0,1717715867,12758.57142293,101.38968066000234,54400.302708480005 2024-06-06,23:17:49.000,158,11091562,-795,0,1717715868,12758.537741379994,101.37558240000362,54400.351618320004 2024-06-06,23:17:50.000,158,11091535,-795,0,1717715869,12758.490587209999,101.36853327000426,54400.19790168001 2024-06-06,23:17:51.000,158,11091567,-795,0,1717715870,12758.48385089999,101.38968066000234,54400.204888800006 2024-06-06,23:17:52.000,158,11091566,-795,0,1717715871,12758.56468661999,101.35443500999827,54400.351618320004 2024-06-06,23:17:53.000,158,11091565,-795,0,1717715872,12758.598368169995,101.31918936000147,54400.35860544 2024-06-06,23:17:54.000,158,11091562,-795,0,1717715873,12758.490587209999,101.25574718999997,54400.086107760006 2024-06-06,23:17:55.000,158,11091565,-795,0,1717715874,12758.618577099995,101.25574718999997,54400.3795668 2024-06-06,23:17:56.000,158,11091493,-795,0,1717715875,12758.510796139999,101.14296111000294,54400.11405624 2024-06-06,23:17:57.000,158,11091572,-795,0,1717715876,12758.497323519994,101.13591198000358,54400.183927440004 2024-06-06,23:17:58.000,158,11091522,-795,0,1717715877,12758.50405982999,101.0865680700008,54400.24681152001 2024-06-06,23:17:59.000,158,11091547,-795,0,1717715878,12758.517532449994,101.04427329000464,54400.183927440004 2024-06-06,23:18:00.000,158,11091570,-795,0,1717715879,12758.517532449994,100.94558546999906,54400.26078576 2024-06-06,23:18:01.000,158,11091538,-795,0,1717715880,12758.598368169995,100.94558546999906,54400.29572136001 2024-06-06,23:18:02.000,158,11091613,-795,0,1717715881,12758.578159239994,100.88919243000419,54400.29572136001 2024-06-06,23:18:03.000,158,11091544,-795,0,1717715882,12758.57142293,100.84689765000076,54400.232837280004 2024-06-06,23:18:04.000,158,11091551,-795,0,1717715883,12758.699412819995,100.8046028700046,54400.27476000001 2024-06-06,23:18:05.000,158,11091567,-795,0,1717715884,12758.65225865,100.76230809000117,54400.07213352 2024-06-06,23:18:06.000,158,11091495,-795,0,1717715885,12758.73309437,100.68476766000094,54400.22585016001 2024-06-06,23:18:07.000,158,11091549,-795,0,1717715886,12758.820666399995,100.68476766000094,54400.22585016001 2024-06-06,23:18:08.000,158,11091562,-795,0,1717715887,12758.861084259996,100.64247288000479,54400.135017600005 2024-06-06,23:18:09.000,158,11091540,-795,0,1717715888,12759.009283079991,100.6565711400035,54400.253798640006 2024-06-06,23:18:10.000,158,11091569,-795,0,1717715889,12759.049700939991,100.61427636000008,54400.183927440004 2024-06-06,23:18:11.000,158,11091552,-795,0,1717715890,12759.137272970002,100.64952201000415,54400.21886304 2024-06-06,23:18:12.000,158,11091443,-795,0,1717715891,12759.170954519992,100.68476766000094,54400.27476000001 2024-06-06,23:18:13.000,158,11091559,-795,0,1717715892,12759.238317620002,100.69886591999966,54400.2398244 2024-06-06,23:18:14.000,158,11091537,-795,0,1717715893,12759.218108690002,100.72706244000437,54400.253798640006 2024-06-06,23:18:15.000,158,11091557,-795,0,1717715894,12759.231581309992,100.74116070000309,54400.21187592 2024-06-06,23:18:16.000,158,11091554,-795,0,1717715895,12759.245053929997,100.76230809000117,54400.26777288 2024-06-06,23:18:17.000,158,11091540,-795,0,1717715896,12759.197899760002,100.76935722000053,54400.3096956 2024-06-06,23:18:18.000,158,11091540,-795,0,1717715897,12759.238317620002,100.79755373999797,54400.41450240001 2024-06-06,23:18:19.000,158,11091526,-795,0,1717715898,12759.292208099992,100.7905046099986,54400.46341224001 2024-06-06,23:18:20.000,158,11091459,-795,0,1717715899,12759.191163449992,100.8398485200014,54400.31668272 2024-06-06,23:18:21.000,158,11091521,-795,0,1717715900,12759.184427139997,100.79755373999797,54400.26777288 2024-06-06,23:18:22.000,158,11091534,-795,0,1717715901,12759.184427139997,100.8046028700046,54400.32366984001 2024-06-06,23:18:23.000,158,11091572,-795,0,1717715902,12759.110327729992,100.79755373999797,54400.27476000001 2024-06-06,23:18:24.000,158,11091569,-795,0,1717715903,12759.170954519992,100.78345547999925,54400.40751528 2024-06-06,23:18:25.000,158,11091599,-795,0,1717715904,12759.056437250001,100.81870113000332,54400.29572136001 2024-06-06,23:18:26.000,158,11091495,-795,0,1717715905,12758.9553926,100.79755373999797,54400.400528160004 2024-06-06,23:18:27.000,158,11091527,-795,0,1717715906,12758.93518367,100.7905046099986,54400.44245088001 2024-06-06,23:18:28.000,158,11091529,-795,0,1717715907,12758.91497474,100.78345547999925,54400.43546376 2024-06-06,23:18:29.000,158,11091535,-795,0,1717715908,12758.901502119996,100.75525896000181,54400.43546376 2024-06-06,23:18:30.000,158,11091542,-795,0,1717715909,12758.76677591999,100.75525896000181,54400.32366984001 2024-06-06,23:18:31.000,158,11091567,-795,0,1717715910,12758.71288544,100.67771853000158,54400.19091456 2024-06-06,23:18:32.000,158,11091545,-795,0,1717715911,12758.7533033,100.64247288000479,54400.29572136001 2024-06-06,23:18:33.000,158,11091545,-795,0,1717715912,12758.760039609995,100.62132548999944,54400.36559256001 2024-06-06,23:18:34.000,158,11091528,-795,0,1717715913,12758.71288544,100.53673592999985,54400.36559256001 2024-06-06,23:18:35.000,158,11091560,-795,0,1717715914,12758.719621749995,100.50853941000241,54400.3096956 2024-06-06,23:18:36.000,158,11091535,-795,0,1717715915,12758.68594019999,100.45214637000026,54400.28174712 2024-06-06,23:18:37.000,158,11091535,-795,0,1717715916,12758.679203889995,100.3464094200026,54400.253798640006 2024-06-06,23:18:38.000,158,11091534,-795,0,1717715917,12758.66573126999,100.29001638000045,54400.27476000001 2024-06-06,23:18:39.000,158,11091516,-795,0,1717715918,12758.699412819995,100.2477216000043,54400.22585016001 2024-06-06,23:18:40.000,158,11091559,-795,0,1717715919,12758.68594019999,100.14903377999872,54400.135017600005 2024-06-06,23:18:41.000,158,11091586,-795,0,1717715920,12758.699412819995,100.13493552,54400.19790168001 2024-06-06,23:18:42.000,158,11091549,-795,0,1717715921,12758.780248539995,100.06444421999913,54400.351618320004 2024-06-06,23:18:43.000,158,11091558,-795,0,1717715922,12758.78698484999,100.01510031000362,54400.28174712 2024-06-06,23:18:44.000,158,11091527,-795,0,1717715923,12758.80719377999,99.97280553000019,54400.29572136001 2024-06-06,23:18:45.000,158,11091546,-795,0,1717715924,12758.739830679995,99.95870727000147,54400.14899184 2024-06-06,23:18:46.000,158,11091492,-795,0,1717715925,12758.780248539995,99.95870727000147,54400.204888800006 2024-06-06,23:18:47.000,158,11091569,-795,0,1717715926,12758.78698484999,99.96575640000083,54400.253798640006 2024-06-06,23:18:48.000,158,11091591,-795,0,1717715927,12758.7533033,99.95870727000147,54400.26777288 2024-06-06,23:18:49.000,158,11091539,-795,0,1717715928,12758.71288544,99.95165814000211,54400.204888800006 2024-06-06,23:18:50.000,158,11091546,-795,0,1717715929,12758.69267651,99.91641248999804,54400.26777288 2024-06-06,23:18:51.000,158,11091561,-795,0,1717715930,12758.68594019999,99.95870727000147,54400.302708480005 2024-06-06,23:18:52.000,158,11091504,-795,0,1717715931,12758.598368169995,99.94460901000275,54400.302708480005 2024-06-06,23:18:53.000,158,11091489,-795,0,1717715932,12758.54447768999,99.95165814000211,54400.28873424 2024-06-06,23:18:54.000,158,11091564,-795,0,1717715933,12758.50405982999,99.93051075000403,54400.26078576 2024-06-06,23:18:55.000,158,11091553,-795,0,1717715934,12758.328915769998,99.93051075000403,54400.05117216 2024-06-06,23:18:56.000,158,11091555,-795,0,1717715935,12758.248080049998,99.94460901000275,54399.98130096 2024-06-06,23:18:57.000,158,11091604,-795,0,1717715936,12758.241343739988,99.91641248999804,54400.14899184 2024-06-06,23:18:58.000,158,11091562,-795,0,1717715937,12758.120090160002,99.89526509999996,54399.967326720005 2024-06-06,23:18:59.000,158,11091564,-795,0,1717715938,12758.140299090002,99.87411771000188,54400.10706912001 2024-06-06,23:19:00.000,158,11091505,-795,0,1717715939,12758.052727059992,99.81067554000037,54400.00226232 2024-06-06,23:19:01.000,158,11091516,-795,0,1717715940,12757.998836580002,99.7895281500023,54400.037197920006 2024-06-06,23:19:02.000,158,11091549,-795,0,1717715941,12757.965155029997,99.76838076000422,54400.065146400004 2024-06-06,23:19:03.000,158,11091519,-795,0,1717715942,12757.897791930001,99.75428249999823,54399.93937824001 2024-06-06,23:19:04.000,158,11091560,-795,0,1717715943,12757.897791930001,99.68379120000463,54399.967326720005 2024-06-06,23:19:05.000,158,11091560,-795,0,1717715944,12757.857374070001,99.676742069998,54399.87649416 2024-06-06,23:19:06.000,158,11091528,-795,0,1717715945,12757.830428829991,99.59215250999841,54399.86251992001 2024-06-06,23:19:07.000,158,11091571,-795,0,1717715946,12757.897791930001,99.5780542499997,54399.93239112 2024-06-06,23:19:08.000,158,11091525,-795,0,1717715947,12757.918000860001,99.51461207999819,54399.967326720005 2024-06-06,23:19:09.000,158,11091570,-795,0,1717715948,12757.891055619992,99.47936643000139,54399.897455520004 2024-06-06,23:19:10.000,158,11091602,-795,0,1717715949,12757.958418720002,99.43707164999796,54399.925404 2024-06-06,23:19:11.000,158,11091563,-795,0,1717715950,12757.978627650002,99.4300225199986,54399.77168736001 2024-06-06,23:19:12.000,158,11091557,-795,0,1717715951,12758.039254440002,99.38772774000245,54399.79264872001 2024-06-06,23:19:13.000,158,11091568,-795,0,1717715952,12758.153771709993,99.3947768700018,54399.89046840001 2024-06-06,23:19:14.000,158,11091575,-795,0,1717715953,12758.268288979998,99.32428557000094,54399.94636536 2024-06-06,23:19:15.000,158,11091563,-795,0,1717715954,12758.315443149993,99.3313347000003,54399.97431384 2024-06-06,23:19:16.000,158,11091600,-795,0,1717715955,12758.349124699998,99.35953121999773,54399.84155856001 2024-06-06,23:19:17.000,158,11091528,-795,0,1717715956,12758.396278869994,99.38772774000245,54399.83457144 2024-06-06,23:19:18.000,158,11091532,-795,0,1717715957,12758.409751489999,99.3947768700018,54399.62495784001 2024-06-06,23:19:19.000,158,11091569,-795,0,1717715958,12758.450169349999,99.45116991000396,54399.77168736001 2024-06-06,23:19:20.000,158,11091548,-795,0,1717715959,12758.551214,99.45116991000396,54399.76470024 2024-06-06,23:19:21.000,158,11091511,-795,0,1717715960,12758.56468661999,99.46526817000267,54399.80662296 2024-06-06,23:19:22.000,158,11091556,-795,0,1717715961,12758.68594019999,99.46526817000267,54399.94636536 2024-06-06,23:19:23.000,158,11091597,-795,0,1717715962,12758.800457469995,99.45116991000396,54399.95335248 2024-06-06,23:19:24.000,158,11091565,-795,0,1717715963,12758.840875329995,99.51461207999819,54399.897455520004 2024-06-06,23:19:25.000,158,11091574,-795,0,1717715964,12758.780248539995,99.676742069998,54399.83457144 2024-06-06,23:19:26.000,158,11091590,-795,0,1717715965,12758.80719377999,99.71903685000143,54399.869507040006 2024-06-06,23:19:27.000,158,11091571,-795,0,1717715966,12758.76677591999,99.86706858000252,54400.00226232 2024-06-06,23:19:28.000,158,11091556,-795,0,1717715967,12758.72635805999,99.88116684000124,54400.065146400004 2024-06-06,23:19:29.000,158,11091568,-795,0,1717715968,12758.59163186,99.94460901000275,54399.98130096 2024-06-06,23:19:30.000,158,11091570,-795,0,1717715969,12758.61184079,99.95165814000211,54400.00924944001 2024-06-06,23:19:31.000,158,11091567,-795,0,1717715970,12758.578159239994,99.99395291999826,54400.14899184 2024-06-06,23:19:32.000,158,11091594,-795,0,1717715971,12758.470378279999,100.01510031000362,54400.00226232 2024-06-06,23:19:33.000,158,11091563,-795,0,1717715972,12758.429960419999,100.02214944000298,54400.12104336 2024-06-06,23:19:34.000,158,11091577,-795,0,1717715973,12758.436696729994,100.02214944000298,54400.12803048001 2024-06-06,23:19:35.000,158,11091590,-795,0,1717715974,12758.315443149993,99.99395291999826,54400.07213352 2024-06-06,23:19:36.000,158,11091538,-795,0,1717715975,12758.308706839998,100.01510031000362,54400.07213352 2024-06-06,23:19:37.000,158,11091539,-795,0,1717715976,12758.335652079993,100.01510031000362,54400.14899184 2024-06-06,23:19:38.000,158,11091600,-795,0,1717715977,12758.322179459989,99.99395291999826,54400.2398244 2024-06-06,23:19:39.000,158,11091607,-795,0,1717715978,12758.295234219993,100.0010020500049,54400.21187592 2024-06-06,23:19:40.000,158,11091546,-795,0,1717715979,12758.275025289993,99.95870727000147,54400.14899184 2024-06-06,23:19:41.000,158,11091557,-795,0,1717715980,12758.281761599988,100.00805118000426,54400.09309488 2024-06-06,23:19:42.000,158,11091544,-795,0,1717715981,12758.349124699998,99.97280553000019,54400.09309488 2024-06-06,23:19:43.000,158,11091579,-795,0,1717715982,12758.409751489999,100.02214944000298,54400.14200472 2024-06-06,23:19:44.000,158,11091546,-795,0,1717715983,12758.490587209999,100.0362477000017,54400.09309488 2024-06-06,23:19:45.000,158,11091581,-795,0,1717715984,12758.490587209999,100.07149334999849,54399.96033960001 2024-06-06,23:19:46.000,158,11091562,-795,0,1717715985,12758.658994959995,100.09264074000384,54400.14200472 2024-06-06,23:19:47.000,158,11091597,-795,0,1717715986,12758.78698484999,100.13493552,54400.22585016001 2024-06-06,23:19:48.000,158,11091546,-795,0,1717715987,12758.9553926,100.19132856000215,54400.22585016001 2024-06-06,23:19:49.000,158,11091579,-795,0,1717715988,12759.036228320001,100.2829672500011,54400.2398244 2024-06-06,23:19:50.000,158,11091580,-795,0,1717715989,12759.211372379992,100.37460594000004,54400.21187592 2024-06-06,23:19:51.000,158,11091551,-795,0,1717715990,12759.298944410002,100.47329375999834,54400.26078576 2024-06-06,23:19:52.000,158,11091545,-795,0,1717715991,12759.514506329993,100.56493245000456,54400.3795668 2024-06-06,23:19:53.000,158,11091562,-795,0,1717715992,12759.68291407999,100.67066940000223,54400.4843736 2024-06-06,23:19:54.000,158,11091582,-795,0,1717715993,12759.878267069995,100.76935722000053,54400.51232208001 2024-06-06,23:19:55.000,158,11091615,-795,0,1717715994,12759.96583909999,100.86099590999947,54400.568219040004 2024-06-06,23:19:56.000,158,11091569,-795,0,1717715995,12760.080356369996,100.9385363399997,54400.50533496 2024-06-06,23:19:57.000,158,11091515,-795,0,1717715996,12760.255500430001,101.05837155000336,54400.61014176001 2024-06-06,23:19:58.000,158,11091600,-795,0,1717715997,12760.309390909992,101.09361720000015,54400.66603872 2024-06-06,23:19:59.000,158,11091588,-795,0,1717715998,12760.437380800002,101.21345241000381,54400.71494856 2024-06-06,23:20:00.000,158,11091561,-795,0,1717715999,12760.410435559992,101.29099284000404,54400.568219040004 2024-06-06,23:20:01.000,158,11091598,-795,0,1717716000,12760.504743899997,101.35443500999827,54400.77084552 2024-06-06,23:20:02.000,158,11091583,-795,0,1717716001,12760.592315929993,101.40377892000106,54400.88962656 2024-06-06,23:20:03.000,158,11091559,-755,0,1717716002,12760.605788549998,101.45312283000385,54400.84770384001 2024-06-06,23:20:04.000,158,11091545,-795,0,1717716003,12760.625997479998,101.49541761,54400.854690960005 2024-06-06,23:20:05.000,158,11091582,-795,0,1717716004,12760.538425450002,101.53066326000408,54400.79879400001 2024-06-06,23:20:06.000,158,11091555,-795,0,1717716005,12760.471062349992,101.52361413000472,54400.81975536 2024-06-06,23:20:07.000,158,11091557,-795,0,1717716006,12760.390226629992,101.52361413000472,54400.88962656 2024-06-06,23:20:08.000,158,11091580,-795,0,1717716007,12760.343072459997,101.5447615200028,54400.854690960005 2024-06-06,23:20:09.000,158,11091580,-795,0,1717716008,12760.282445669996,101.5447615200028,54400.82674248001 2024-06-06,23:20:10.000,158,11091560,-795,0,1717716009,12760.235291500001,101.48836848000064,54400.854690960005 2024-06-06,23:20:11.000,158,11091556,-795,0,1717716010,12760.188137329991,101.44607370000449,54400.96648488001 2024-06-06,23:20:12.000,158,11091592,-795,0,1717716011,12760.07362006,101.42492630999914,54400.84071672 2024-06-06,23:20:13.000,158,11091535,-795,0,1717716012,12759.99278434,101.38968066000234,54400.78481976 2024-06-06,23:20:24.000,158,11091573,-795,0,1717716023,12759.581869429989,100.71296417999838,54400.59616752 2024-06-06,23:20:25.000,158,11091568,-795,0,1717716024,12759.595342049994,100.64247288000479,54400.52629632 2024-06-06,23:20:26.000,158,11091577,-795,0,1717716025,12759.622287289989,100.593128970002,54400.53328344001 2024-06-06,23:20:27.000,158,11091545,-795,0,1717716026,12759.70312300999,100.54378505999921,54400.57520616 2024-06-06,23:20:28.000,158,11091597,-795,0,1717716027,12759.74354086999,100.47329375999834,54400.624116 2024-06-06,23:20:29.000,158,11091593,-795,0,1717716028,12759.75027718,100.46624462999898,54400.51232208001 2024-06-06,23:20:30.000,158,11091533,-795,0,1717716029,12759.709859319999,100.47329375999834,54400.49136072001 2024-06-06,23:20:31.000,158,11091587,-795,0,1717716030,12759.82437658999,100.43804811000155,54400.519309200004 2024-06-06,23:20:32.000,158,11091632,-795,0,1717716031,12759.78395872999,100.4450972400009,54400.56123192001 2024-06-06,23:20:33.000,158,11091613,-795,0,1717716032,12759.77048611,100.45214637000026,54400.51232208001 2024-06-06,23:20:34.000,158,11091600,-795,0,1717716033,12759.898475999995,100.39575332999812,54400.67302584 2024-06-06,23:20:35.000,158,11091595,-795,0,1717716034,12759.87153076,100.43099898000219,54400.519309200004 2024-06-06,23:20:36.000,158,11091507,-795,0,1717716035,12759.86479444999,100.42394985000283,54400.519309200004 2024-06-06,23:20:37.000,158,11091509,-795,0,1717716036,12759.91194862,100.43099898000219,54400.54725768 2024-06-06,23:20:38.000,158,11091568,-795,0,1717716037,12759.90521230999,100.43099898000219,54400.54725768 2024-06-06,23:20:39.000,158,11091583,-795,0,1717716038,12759.89173969,100.40985159000411,54400.52629632 2024-06-06,23:20:40.000,158,11091587,-795,0,1717716039,12759.75027718,100.40985159000411,54400.44245088001 2024-06-06,23:20:41.000,158,11091584,-795,0,1717716040,12759.757013489994,100.42394985000283,54400.41450240001 2024-06-06,23:20:42.000,158,11091631,-795,0,1717716041,12759.730068249999,100.38870419999876,54400.46341224001 2024-06-06,23:20:43.000,158,11091605,-795,0,1717716042,12759.716595629994,100.32526203000452,54400.49834784 2024-06-06,23:20:44.000,158,11091560,-795,0,1717716043,12759.655968839994,100.32526203000452,54400.470399360005 2024-06-06,23:20:45.000,158,11091544,-795,0,1717716044,12759.534715259993,100.29706550999981,54400.16296608 2024-06-06,23:20:46.000,158,11091570,-795,0,1717716045,12759.474088469993,100.29001638000045,54400.19790168001 2024-06-06,23:20:47.000,158,11091586,-795,0,1717716046,12759.460615849988,100.26181986000302,54400.15597896001 2024-06-06,23:20:48.000,158,11091543,-795,0,1717716047,12759.420197990003,100.21952507999958,54400.26078576 2024-06-06,23:20:49.000,158,11091562,-795,0,1717716048,12759.393252749993,100.20542682000087,54400.232837280004 2024-06-06,23:20:50.000,158,11091569,-795,0,1717716049,12759.339362270002,100.13493552,54400.27476000001 2024-06-06,23:20:51.000,158,11091559,-795,0,1717716050,12759.332625959993,100.09264074000384,54400.19091456 2024-06-06,23:20:52.000,158,11091589,-795,0,1717716051,12759.352834889993,100.04329683000105,54400.28873424 2024-06-06,23:20:53.000,158,11091581,-795,0,1717716052,12759.312417029993,100.0362477000017,54400.19091456 2024-06-06,23:20:54.000,158,11091596,-795,0,1717716053,12759.298944410002,99.95165814000211,54400.21187592 2024-06-06,23:20:55.000,158,11091592,-795,0,1717716054,12759.224844999997,99.88116684000124,54400.03021080001 2024-06-06,23:20:56.000,158,11091615,-795,0,1717716055,12759.231581309992,99.84592119000445,54400.05117216 2024-06-06,23:20:57.000,158,11091567,-795,0,1717716056,12759.265262859997,99.81067554000037,54400.15597896001 2024-06-06,23:20:58.000,158,11091610,-795,0,1717716057,12759.305680719997,99.73313511000015,54400.12803048001 2024-06-06,23:20:59.000,158,11091591,-795,0,1717716058,12759.319153340002,99.70493859000271,54400.12104336 2024-06-06,23:21:00.000,158,11091590,-795,0,1717716059,12759.319153340002,99.62739816000249,54400.00226232 2024-06-06,23:21:01.000,158,11091578,-795,0,1717716060,12759.352834889993,99.55690686000162,54400.02322368 2024-06-06,23:21:02.000,158,11091594,-795,0,1717716061,12759.373043819993,99.54985773000226,54400.037197920006 2024-06-06,23:21:03.000,158,11091617,-795,0,1717716062,12759.494297399993,99.49346469000011,54400.037197920006 2024-06-06,23:21:04.000,158,11091554,-795,0,1717716063,12759.487561089998,99.46526817000267,54399.98130096 2024-06-06,23:21:05.000,158,11091598,-795,0,1717716064,12759.575133119994,99.43707164999796,54399.94636536 2024-06-06,23:21:06.000,158,11091577,-795,0,1717716065,12759.68291407999,99.45116991000396,54399.967326720005 2024-06-06,23:21:07.000,158,11091606,-795,0,1717716066,12759.78395872999,99.4300225199986,54400.065146400004 2024-06-06,23:21:08.000,158,11091478,-795,0,1717716067,12759.858058139995,99.43707164999796,54400.05117216 2024-06-06,23:21:09.000,158,11091590,-795,0,1717716068,12759.95236648,99.42297338999924,54400.02322368 2024-06-06,23:21:10.000,158,11091591,-795,0,1717716069,12760.04667481999,99.4441207800046,54399.95335248 2024-06-06,23:21:11.000,158,11091574,-795,0,1717716070,12760.120774229996,99.49346469000011,54399.87649416 2024-06-06,23:21:12.000,158,11091604,-795,0,1717716071,12760.242027809996,99.50756294999883,54399.96033960001 2024-06-06,23:21:13.000,158,11091615,-795,0,1717716072,12760.356545080002,99.56395599000098,54399.97431384 2024-06-06,23:21:14.000,158,11091583,-795,0,1717716073,12760.504743899997,99.60625077000441,54400.16296608 2024-06-06,23:21:15.000,158,11091602,-795,0,1717716074,12760.599052240002,99.66969293999864,54400.1699532 2024-06-06,23:21:16.000,158,11091562,-795,0,1717716075,12760.706833199998,99.68379120000463,54400.14899184 2024-06-06,23:21:17.000,158,11091611,-795,0,1717716076,12760.787668919998,99.78247902000294,54400.09309488 2024-06-06,23:21:18.000,158,11091487,-795,0,1717716077,12760.935867739994,99.83182292999845,54400.183927440004 2024-06-06,23:21:19.000,158,11091577,-795,0,1717716078,12760.956076669994,99.93755988000339,54400.26777288 2024-06-06,23:21:20.000,158,11091554,-795,0,1717716079,12760.98302190999,99.97280553000019,54400.19091456 2024-06-06,23:21:21.000,158,11091593,-795,0,1717716080,12760.935867739994,100.06444421999913,54400.26078576 2024-06-06,23:21:22.000,158,11091558,-795,0,1717716081,12761.12448441999,100.0996898700032,54400.43546376 2024-06-06,23:21:23.000,158,11091555,-795,0,1717716082,12761.239001689995,100.15608290999808,54400.47738648 2024-06-06,23:21:24.000,158,11091535,-795,0,1717716083,12761.26594692999,100.16313204000471,54400.470399360005 2024-06-06,23:21:25.000,158,11091602,-795,0,1717716084,12761.239001689995,100.2477216000043,54400.41450240001 2024-06-06,23:21:26.000,158,11091567,-795,0,1717716085,12761.259210619995,100.29706550999981,54400.49834784 2024-06-06,23:21:27.000,158,11091537,-795,0,1717716086,12761.28615585999,100.33231116000388,54400.56123192001 2024-06-06,23:21:28.000,158,11091597,-795,0,1717716087,12761.319837409996,100.33936029000324,54400.624116 2024-06-06,23:21:29.000,158,11091594,-795,0,1717716088,12761.35351896,100.38870419999876,54400.624116 2024-06-06,23:21:30.000,158,11091582,-795,0,1717716089,12761.35351896,100.43099898000219,54400.65905160001 2024-06-06,23:21:31.000,158,11091596,-795,0,1717716090,12761.340046339996,100.40280246000475,54400.63110312001 2024-06-06,23:21:32.000,158,11091603,-795,0,1717716091,12761.360255269996,100.41690072000347,54400.74289704 2024-06-06,23:21:33.000,158,11091558,-795,0,1717716092,12761.387200509991,100.42394985000283,54400.6939872 2024-06-06,23:21:34.000,158,11091573,-795,0,1717716093,12761.400673129996,100.41690072000347,54400.72892280001 2024-06-06,23:21:35.000,158,11091579,-795,0,1717716094,12761.366991579991,100.43099898000219,54400.66603872 2024-06-06,23:21:36.000,158,11091577,-795,0,1717716095,12761.35351896,100.37460594000004,54400.70097432001 2024-06-06,23:21:37.000,158,11091569,-795,0,1717716096,12761.39393682,100.3816550699994,54400.805781120005 2024-06-06,23:21:38.000,158,11091551,-795,0,1717716097,12761.41414575,100.33936029000324,54400.854690960005 2024-06-06,23:21:39.000,158,11091604,-795,0,1717716098,12761.360255269996,100.33231116000388,54400.84770384001 2024-06-06,23:21:40.000,158,11091592,-795,0,1717716099,12761.3131011,100.2829672500011,54400.756871280006 2024-06-06,23:21:41.000,158,11091544,-795,0,1717716100,12761.259210619995,100.2829672500011,54400.72892280001 2024-06-06,23:21:42.000,158,11091601,-795,0,1717716101,12761.25247431,100.25477073000366,54400.7638584 2024-06-06,23:21:43.000,158,11091592,-795,0,1717716102,12761.20532013999,100.22657420999894,54400.74289704 2024-06-06,23:21:44.000,158,11091602,-795,0,1717716103,12761.13122073,100.17018117000407,54400.81276824 2024-06-06,23:21:45.000,158,11091580,-795,0,1717716104,12761.077330249995,100.16313204000471,54400.72892280001 2024-06-06,23:21:46.000,158,11091545,-795,0,1717716105,12761.05038501,100.14903377999872,54400.72892280001 2024-06-06,23:21:47.000,158,11091598,-795,0,1717716106,12760.98975822,100.11378813000192,54400.71494856 2024-06-06,23:21:48.000,158,11091548,-795,0,1717716107,12761.00996715,100.06444421999913,54400.77084552 2024-06-06,23:21:49.000,158,11091581,-795,0,1717716108,12760.996494529994,100.06444421999913,54400.72193568 2024-06-06,23:21:50.000,158,11091594,-795,0,1717716109,12760.98975822,100.01510031000362,54400.71494856 2024-06-06,23:21:51.000,158,11091616,-795,0,1717716110,12760.976285599994,100.02214944000298,54400.59616752 2024-06-06,23:21:52.000,158,11091616,-795,0,1717716111,12760.94260404999,100.02919857000234,54400.64507736 2024-06-06,23:21:53.000,158,11091578,-795,0,1717716112,12760.98302190999,100.01510031000362,54400.53328344001 2024-06-06,23:21:54.000,158,11091561,-795,0,1717716113,12761.117748109995,100.0010020500049,54400.77783264001 2024-06-06,23:21:55.000,158,11091605,-795,0,1717716114,12761.15142966,100.02919857000234,54400.735909920004 2024-06-06,23:21:56.000,158,11091585,-795,0,1717716115,12761.16490227999,100.00805118000426,54400.67302584 2024-06-06,23:21:57.000,158,11091566,-715,0,1717716116,12761.27268324,100.01510031000362,54400.707961440006 2024-06-06,23:21:58.000,158,11091559,-795,0,1717716117,12761.32657371999,100.01510031000362,54400.79180688 2024-06-06,23:21:59.000,158,11091580,-795,0,1717716118,12761.400673129996,100.06444421999913,54400.756871280006 2024-06-06,23:22:00.000,158,11091576,-795,0,1717716119,12761.400673129996,100.04329683000105,54400.70097432001 2024-06-06,23:22:01.000,158,11091605,-795,0,1717716120,12761.488245159991,100.0996898700032,54400.74289704 2024-06-06,23:22:02.000,158,11091605,-795,0,1717716121,12761.589289809992,100.10673900000256,54400.84071672 2024-06-06,23:22:03.000,158,11091556,-795,0,1717716122,12761.656652910002,100.08559161000449,54400.8337296 2024-06-06,23:22:04.000,158,11091562,-795,0,1717716123,12761.616235050002,100.12788639000064,54400.735909920004 2024-06-06,23:22:05.000,158,11091588,-795,0,1717716124,12761.622971359997,100.14198464999936,54400.6939872 2024-06-06,23:22:06.000,158,11091608,-795,0,1717716125,12761.737488630002,100.16313204000471,54400.78481976 2024-06-06,23:22:07.000,158,11091563,-795,0,1717716126,12761.744224939997,100.22657420999894,54400.875652320006 2024-06-06,23:22:08.000,158,11091603,-795,0,1717716127,12761.757697560002,100.21247595000023,54400.8337296 2024-06-06,23:22:09.000,158,11091588,-795,0,1717716128,12761.717279700002,100.26181986000302,54400.8337296 2024-06-06,23:22:10.000,158,11091575,-795,0,1717716129,12761.717279700002,100.26886899000237,54400.86167808 2024-06-06,23:22:11.000,158,11091589,-795,0,1717716130,12761.670125529992,100.2829672500011,54400.88263944 2024-06-06,23:22:12.000,158,11091579,-795,0,1717716131,12761.690334459992,100.27591812000173,54400.95251064 2024-06-06,23:22:13.000,158,11091588,-795,0,1717716132,12761.609498739992,100.27591812000173,54400.89661368001 2024-06-06,23:22:14.000,158,11091641,-795,0,1717716133,12761.616235050002,100.25477073000366,54400.854690960005 2024-06-06,23:22:15.000,158,11091583,-795,0,1717716134,12761.441090989996,100.2829672500011,54400.63110312001 2024-06-06,23:22:16.000,158,11091618,-755,0,1717716135,12761.535399330001,100.2336233399983,54400.84071672 2024-06-06,23:22:17.000,158,11091536,-795,0,1717716136,12761.508454089992,100.2336233399983,54400.91058792 2024-06-06,23:22:18.000,158,11091628,-795,0,1717716137,12761.535399330001,100.19132856000215,54400.903600800004 2024-06-06,23:22:19.000,158,11091593,-795,0,1717716138,12761.515190400001,100.20542682000087,54400.86866520001 2024-06-06,23:22:20.000,158,11091591,-795,0,1717716139,12761.427618369991,100.15608290999808,54400.8337296 2024-06-06,23:22:21.000,158,11091610,-795,0,1717716140,12761.41414575,100.16313204000471,54400.91757504001 2024-06-06,23:22:22.000,158,11091572,-795,0,1717716141,12761.29289217,100.12788639000064,54400.67302584 2024-06-06,23:22:23.000,158,11091584,-795,0,1717716142,12761.239001689995,100.12788639000064,54400.735909920004 2024-06-06,23:22:24.000,158,11091622,-795,0,1717716143,12761.16490227999,100.05034596000041,54400.79180688 2024-06-06,23:22:25.000,158,11091625,-795,0,1717716144,12761.06385762999,99.97985465999955,54400.77783264001 2024-06-06,23:22:26.000,158,11091627,-795,0,1717716145,12761.03017608,99.8882159700006,54400.756871280006 2024-06-06,23:22:27.000,158,11091631,-795,0,1717716146,12760.98975822,99.79657728000166,54400.84071672 2024-06-06,23:22:28.000,158,11091612,-795,0,1717716147,12760.956076669994,99.71198772000207,54400.81975536 2024-06-06,23:22:29.000,158,11091614,-795,0,1717716148,12760.888713569999,99.62739816000249,54400.77084552 2024-06-06,23:22:30.000,158,11091609,-795,0,1717716149,12760.881977259989,99.55690686000162,54400.6939872 2024-06-06,23:22:31.000,158,11091652,-795,0,1717716150,12760.895449879994,99.48641556000075,54400.568219040004 2024-06-06,23:22:32.000,158,11091574,-795,0,1717716151,12761.00323083999,99.4300225199986,54400.71494856 2024-06-06,23:22:33.000,158,11091612,-795,0,1717716152,12761.09080287,99.40887513000052,54400.72193568 2024-06-06,23:22:34.000,158,11091635,-795,0,1717716153,12761.15142966,99.35248208999838,54400.72193568 2024-06-06,23:22:35.000,158,11091602,-795,0,1717716154,12761.21205645,99.38067861000309,54400.735909920004 2024-06-06,23:22:36.000,158,11091587,-795,0,1717716155,12761.30636478999,99.41592425999988,54400.66603872 2024-06-06,23:22:37.000,158,11091597,-795,0,1717716156,12761.37372789,99.36658035000437,54400.5542448 2024-06-06,23:22:38.000,158,11091588,-795,0,1717716157,12761.535399330001,99.40887513000052,54400.64507736 2024-06-06,23:22:39.000,158,11091626,-795,0,1717716158,12761.622971359997,99.47231730000203,54400.77084552 2024-06-06,23:22:40.000,158,11091605,-795,0,1717716159,12761.771170179993,99.50756294999883,54400.82674248001 2024-06-06,23:22:41.000,158,11091610,-795,0,1717716160,12761.825060659998,99.58510337999905,54400.66603872 2024-06-06,23:22:42.000,158,11091600,-795,0,1717716161,12761.993468409994,99.66969293999864,54400.875652320006 2024-06-06,23:22:43.000,158,11091590,-795,0,1717716162,12762.107985679999,99.76838076000422,54400.95251064 2024-06-06,23:22:44.000,158,11091510,-795,0,1717716163,12762.175348779994,99.88116684000124,54400.98744624 2024-06-06,23:22:45.000,158,11091642,-795,0,1717716164,12762.24271187999,99.97985465999955,54400.86866520001 2024-06-06,23:22:46.000,158,11091520,-795,0,1717716165,12762.32354759999,100.14903377999872,54400.973472000005 2024-06-06,23:22:47.000,158,11091593,-795,0,1717716166,12762.41111963,100.20542682000087,54401.01539472001 2024-06-06,23:22:48.000,158,11091561,-795,0,1717716167,12762.50542796999,100.31116376999853,54401.0782788 2024-06-06,23:22:49.000,158,11091596,-795,0,1717716168,12762.586263689991,100.41690072000347,54401.05731744 2024-06-06,23:22:50.000,158,11091591,-795,0,1717716169,12762.626681549991,100.53673592999985,54401.141162880005 2024-06-06,23:22:51.000,158,11091594,-795,0,1717716170,12762.700780959996,100.6565711400035,54401.18308560001 2024-06-06,23:22:52.000,158,11091515,-795,0,1717716171,12762.801825609997,100.74116070000309,54401.36475072 2024-06-06,23:22:53.000,158,11091621,-795,0,1717716172,12762.815298230002,100.83279939000204,54401.31584088 2024-06-06,23:22:54.000,158,11091640,-795,0,1717716173,12762.774880370001,100.91033982000226,54401.26693104 2024-06-06,23:22:55.000,158,11091605,-795,0,1717716174,12762.828770849992,100.97378199000377,54401.259943920006 2024-06-06,23:22:56.000,158,11091613,-795,0,1717716175,12762.822034539997,101.00902764000057,54401.36475072 2024-06-06,23:22:57.000,158,11091590,-795,0,1717716176,12762.882661329997,101.0865680700008,54401.44160904 2024-06-06,23:22:58.000,158,11091613,-795,0,1717716177,12762.855716090002,101.0865680700008,54401.4625704 2024-06-06,23:22:59.000,158,11091621,-795,0,1717716178,12762.828770849992,101.11476458999823,54401.4625704 2024-06-06,23:23:00.000,158,11091503,-795,0,1717716179,12762.727726199992,101.14296111000294,54401.427634800006 2024-06-06,23:23:01.000,158,11091547,-795,0,1717716180,12762.680572029996,101.17115763000038,54401.406673440004 2024-06-06,23:23:02.000,158,11091649,-795,0,1717716181,12762.640154169996,101.14296111000294,54401.476544640005 2024-06-06,23:23:03.000,158,11091640,-795,0,1717716182,12762.626681549991,101.12886285000423,54401.41366056 2024-06-06,23:23:04.000,158,11091584,-795,0,1717716183,12762.566054759991,101.12181372000487,54401.4625704 2024-06-06,23:23:05.000,158,11091642,-795,0,1717716184,12762.566054759991,101.10771545999887,54401.37872496001 2024-06-06,23:23:06.000,158,11091613,-795,0,1717716185,12762.54584582999,101.037224159998,54401.4625704 2024-06-06,23:23:07.000,158,11091609,-795,0,1717716186,12762.566054759991,101.03017502999865,54401.46955752001 2024-06-06,23:23:08.000,158,11091636,-795,0,1717716187,12762.579527379996,100.95263459999842,54401.46955752001 2024-06-06,23:23:09.000,158,11091608,-795,0,1717716188,12762.539109519996,100.94558546999906,54401.406673440004 2024-06-06,23:23:10.000,158,11091577,-795,0,1717716189,12762.498691659996,100.88919243000419,54401.308853760005 2024-06-06,23:23:11.000,158,11091557,-795,0,1717716190,12762.47174642,100.9032906900029,54401.26693104 2024-06-06,23:23:12.000,158,11091633,-795,0,1717716191,12762.50542796999,100.8398485200014,54401.3926992 2024-06-06,23:23:13.000,158,11091588,-795,0,1717716192,12762.52563689999,100.86099590999947,54401.46955752001 2024-06-06,23:23:24.000,158,11091574,-795,0,1717716203,12762.848979779992,101.07951894000144,54401.6023128 2024-06-06,23:23:25.000,158,11091594,-795,0,1717716204,12762.795089300002,101.1852558899991,54401.43462192 2024-06-06,23:23:26.000,158,11091592,-795,0,1717716205,12762.835507160002,101.22050154000317,54401.48353176 2024-06-06,23:23:27.000,158,11091607,-795,0,1717716206,12762.916342880002,101.31214023000211,54401.5324416 2024-06-06,23:23:28.000,158,11091613,-795,0,1717716207,12762.896133950002,101.35443500999827,54401.60929992 2024-06-06,23:23:29.000,158,11091605,-795,0,1717716208,12762.909606569992,101.48131935000129,54401.54641584001 2024-06-06,23:23:30.000,158,11091596,-795,0,1717716209,12762.943288119997,101.51656499999808,54401.58833856001 2024-06-06,23:23:31.000,158,11091634,-795,0,1717716210,12762.943288119997,101.58705629999895,54401.61628704001 2024-06-06,23:23:32.000,158,11091615,-795,0,1717716211,12762.976969670002,101.60115455999767,54401.70711960001 2024-06-06,23:23:33.000,158,11091620,-795,0,1717716212,12762.929815499992,101.62230195000302,54401.595325680006 2024-06-06,23:23:34.000,158,11091620,-795,0,1717716213,12762.970233359993,101.59410542999831,54401.65820976 2024-06-06,23:23:35.000,158,11091625,-795,0,1717716214,12762.936551810002,101.60115455999767,54401.58135144 2024-06-06,23:23:36.000,158,11091565,-795,0,1717716215,12762.923079189997,101.58705629999895,54401.56737720001 2024-06-06,23:23:37.000,158,11091613,-795,0,1717716216,12762.983705979997,101.63640021000174,54401.70711960001 2024-06-06,23:23:38.000,158,11091595,-795,0,1717716217,12763.003914909998,101.62230195000302,54401.693145360005 2024-06-06,23:23:39.000,158,11091621,-795,0,1717716218,12763.017387530002,101.55885978000151,54401.61628704001 2024-06-06,23:23:40.000,158,11091638,-795,0,1717716219,12763.003914909998,101.50246673999936,54401.5324416 2024-06-06,23:23:41.000,158,11091566,-795,0,1717716220,12763.051069079993,101.48131935000129,54401.595325680006 2024-06-06,23:23:42.000,158,11091617,-795,0,1717716221,12763.091486939993,101.41082805000042,54401.60929992 2024-06-06,23:23:43.000,158,11091592,-795,0,1717716222,12763.118432179988,101.3614841400049,54401.61628704001 2024-06-06,23:23:44.000,158,11091584,-795,0,1717716223,12763.138641109988,101.31214023000211,54401.672184 2024-06-06,23:23:45.000,158,11091629,-795,0,1717716224,12763.118432179988,101.29099284000404,54401.58135144 2024-06-06,23:23:46.000,158,11091628,-795,0,1717716225,12763.165586349998,101.20640328000445,54401.644235520005 2024-06-06,23:23:47.000,158,11091561,-795,0,1717716226,12763.239685759989,101.17115763000038,54401.7769908 2024-06-06,23:23:48.000,158,11091594,-795,0,1717716227,12763.259894689989,101.0865680700008,54401.644235520005 2024-06-06,23:23:49.000,158,11091572,-795,0,1717716228,12763.253158379994,101.05837155000336,54401.595325680006 2024-06-06,23:23:50.000,158,11091616,-795,0,1717716229,12763.185795279998,101.00197851000121,54401.50449312 2024-06-06,23:23:51.000,158,11091611,-795,0,1717716230,12763.206004209998,100.9385363399997,54401.49750600001 2024-06-06,23:23:52.000,158,11091576,-795,0,1717716231,12763.226213139998,100.84689765000076,54401.58135144 2024-06-06,23:23:53.000,158,11091616,-795,0,1717716232,12763.206004209998,100.81870113000332,54401.56039008 2024-06-06,23:24:04.000,158,11091642,-795,0,1717716243,12762.781616679997,100.98788025000249,54401.29487952 2024-06-06,23:24:05.000,158,11091593,-795,0,1717716244,12762.586263689991,101.03017502999865,54401.12020152 2024-06-06,23:24:06.000,158,11091631,-795,0,1717716245,12762.51216428,100.93148721000034,54401.211034080006 2024-06-06,23:24:07.000,158,11091627,-795,0,1717716246,12762.566054759991,100.9032906900029,54401.34378936 2024-06-06,23:24:08.000,158,11091637,-795,0,1717716247,12762.599736309996,100.86804503999883,54401.35077648001 2024-06-06,23:24:09.000,158,11091648,-795,0,1717716248,12762.700780959996,100.85394678000011,54401.35077648001 2024-06-06,23:24:10.000,158,11091630,-795,0,1717716249,12762.795089300002,100.81870113000332,54401.38571208 2024-06-06,23:24:11.000,158,11091608,-795,0,1717716250,12762.875925020002,100.78345547999925,54401.406673440004 2024-06-06,23:24:12.000,158,11091651,-795,0,1717716251,12762.976969670002,100.76935722000053,54401.46955752001 2024-06-06,23:24:13.000,158,11091591,-795,0,1717716252,12763.030860149993,100.77640634999989,54401.476544640005 2024-06-06,23:24:14.000,158,11091609,-795,0,1717716253,12763.098223249988,100.73411157000373,54401.41366056 2024-06-06,23:24:15.000,158,11091599,-795,0,1717716254,12763.044332769998,100.73411157000373,54401.34378936 2024-06-06,23:24:16.000,158,11091605,-795,0,1717716255,12763.098223249988,100.72706244000437,54401.39968632001 2024-06-06,23:24:17.000,158,11091611,-795,0,1717716256,12763.091486939993,100.72001330999774,54401.357763600005 2024-06-06,23:24:18.000,158,11091611,-795,0,1717716257,12763.185795279998,100.70591504999902,54401.48353176 2024-06-06,23:24:19.000,158,11091598,-795,0,1717716258,12763.192531589993,100.76230809000117,54401.44859616001 2024-06-06,23:24:20.000,158,11091596,-795,0,1717716259,12763.219476829989,100.7905046099986,54401.45558328 2024-06-06,23:24:21.000,158,11091620,-795,0,1717716260,12763.172322659993,100.8398485200014,54401.3926992 2024-06-06,23:24:22.000,158,11091661,-795,0,1717716261,12763.253158379994,100.84689765000076,54401.37173784001 2024-06-06,23:24:23.000,158,11091619,-795,0,1717716262,12763.32052147999,100.8398485200014,54401.51148024 2024-06-06,23:24:24.000,158,11091611,-795,0,1717716263,12763.232949449994,100.84689765000076,54401.35077648001 2024-06-06,23:24:25.000,158,11091614,-795,0,1717716264,12763.253158379994,100.86804503999883,54401.43462192 2024-06-06,23:24:26.000,158,11091594,-795,0,1717716265,12763.273367309994,100.8398485200014,54401.50449312 2024-06-06,23:24:27.000,158,11091637,-795,0,1717716266,12763.333994099994,100.86804503999883,54401.5324416 2024-06-06,23:24:28.000,158,11091606,-795,0,1717716267,12763.286839929999,100.77640634999989,54401.53942872001 2024-06-06,23:24:29.000,158,11091610,-795,0,1717716268,12763.286839929999,100.76935722000053,54401.51148024 2024-06-06,23:24:30.000,158,11091639,-795,0,1717716269,12763.347466719999,100.72001330999774,54401.49750600001 2024-06-06,23:24:31.000,158,11091659,-795,0,1717716270,12763.367675649999,100.74820983000245,54401.44160904 2024-06-06,23:24:32.000,158,11091608,-795,0,1717716271,12763.387884579999,100.67066940000223,54401.56039008 2024-06-06,23:24:33.000,158,11091653,-795,0,1717716272,12763.50240184999,100.6283746199988,54401.6023128 2024-06-06,23:24:34.000,158,11091625,-795,0,1717716273,12763.50913816,100.57903071000328,54401.644235520005 2024-06-06,23:24:35.000,158,11091662,-795,0,1717716274,12763.536083399995,100.57198158000392,54401.62327416 2024-06-06,23:24:36.000,158,11091632,-795,0,1717716275,12763.536083399995,100.52968680000049,54401.58833856001 2024-06-06,23:24:37.000,158,11091573,-795,0,1717716276,12763.616919119995,100.4944411500037,54401.58833856001 2024-06-06,23:24:38.000,158,11091634,-795,0,1717716277,12763.677545909995,100.43804811000155,54401.595325680006 2024-06-06,23:24:39.000,158,11091638,-795,0,1717716278,12763.74490900999,100.47329375999834,54401.525454480005 2024-06-06,23:24:40.000,158,11091611,-795,0,1717716279,12763.778590559996,100.45919549999962,54401.35077648001 2024-06-06,23:24:41.000,158,11091668,-795,0,1717716280,12763.933525690001,100.4944411500037,54401.49750600001 2024-06-06,23:24:42.000,158,11091674,-795,0,1717716281,12764.095197130002,100.4450972400009,54401.49051888 2024-06-06,23:24:43.000,158,11091591,-795,0,1717716282,12764.256868570003,100.40985159000411,54401.58135144 2024-06-06,23:24:44.000,158,11091595,-795,0,1717716283,12764.277077500003,100.45919549999962,54401.672184 2024-06-06,23:24:45.000,158,11091611,-795,0,1717716284,12764.250132259993,100.54378505999921,54401.56039008 2024-06-06,23:24:46.000,158,11091533,-795,0,1717716285,12764.384858459998,100.52968680000049,54401.72808096 2024-06-06,23:24:47.000,158,11091640,-795,0,1717716286,12764.445485249998,100.60017810000136,54401.7769908 2024-06-06,23:24:48.000,158,11091619,-795,0,1717716287,12764.445485249998,100.62132548999944,54401.82590064 2024-06-06,23:24:49.000,158,11091638,-795,0,1717716288,12764.479166799989,100.67771853000158,54401.846862 2024-06-06,23:24:50.000,158,11091603,-795,0,1717716289,12764.465694179999,100.6918167900003,54401.81891352 2024-06-06,23:24:51.000,158,11091620,-795,0,1717716290,12764.573475139994,100.72001330999774,54402.01455288 2024-06-06,23:24:52.000,158,11091619,-795,0,1717716291,12764.53979358999,100.73411157000373,54402.03551424 2024-06-06,23:24:53.000,158,11091649,-795,0,1717716292,12764.445485249998,100.76935722000053,54402.02154000001 2024-06-06,23:24:54.000,158,11091596,-795,0,1717716293,12764.452221559994,100.76935722000053,54401.979617280005 2024-06-06,23:24:55.000,158,11091659,-795,0,1717716294,12764.378122149988,100.74820983000245,54401.92372032001 2024-06-06,23:24:56.000,158,11091607,-795,0,1717716295,12764.304022739998,100.73411157000373,54401.96564304 2024-06-06,23:24:57.000,158,11091630,-795,0,1717716296,12764.304022739998,100.74116070000309,54402.06346272 2024-06-06,23:24:58.000,158,11091614,-795,0,1717716297,12764.250132259993,100.74116070000309,54402.13333392 2024-06-06,23:24:59.000,158,11091613,-795,0,1717716298,12764.216450710002,100.74116070000309,54402.11237256 2024-06-06,23:25:00.000,158,11091602,-795,0,1717716299,12764.074988200002,100.68476766000094,54401.96564304 2024-06-06,23:25:01.000,158,11091579,-795,0,1717716300,12764.007625099992,100.67771853000158,54401.99359152 2024-06-06,23:25:02.000,158,11091623,-795,0,1717716301,12763.940261999996,100.6283746199988,54402.028527120005 2024-06-06,23:25:03.000,158,11091628,-795,0,1717716302,12763.872898900001,100.63542374999815,54401.95865592 2024-06-06,23:25:04.000,158,11091613,-795,0,1717716303,12763.805535799991,100.57903071000328,54402.04948848001 2024-06-06,23:25:05.000,158,11091636,-795,0,1717716304,12763.758381629996,100.64247288000479,54401.95166880001 2024-06-06,23:25:06.000,158,11091651,-795,0,1717716305,12763.717963769996,100.63542374999815,54401.99359152 2024-06-06,23:25:07.000,158,11091559,-795,0,1717716306,12763.71122746,100.6283746199988,54402.02154000001 2024-06-06,23:25:08.000,158,11091584,-795,0,1717716307,12763.66407328999,100.61427636000008,54402.07044984001 2024-06-06,23:25:09.000,158,11091635,-795,0,1717716308,12763.63039174,100.66362027000287,54401.97263016001 2024-06-06,23:25:10.000,158,11091612,-795,0,1717716309,12763.56976495,100.67066940000223,54401.86782336 2024-06-06,23:25:11.000,158,11091642,-795,0,1717716310,12763.495665539995,100.75525896000181,54401.79096504 2024-06-06,23:25:12.000,158,11091612,-795,0,1717716311,12763.52934709,100.76935722000053,54401.9167332 2024-06-06,23:25:13.000,158,11091654,-795,0,1717716312,12763.60344649999,100.8398485200014,54401.92372032001 2024-06-06,23:25:14.000,158,11091639,-795,0,1717716313,12763.616919119995,100.86804503999883,54401.93769456 2024-06-06,23:25:15.000,158,11091657,-795,0,1717716314,12763.616919119995,100.96673286000441,54401.97263016001 2024-06-06,23:25:16.000,158,11091572,-795,0,1717716315,12763.54955602,100.99492938000185,54401.89577184 2024-06-06,23:25:17.000,158,11091581,-795,0,1717716316,12763.576501259995,101.051322420004,54401.88878472 2024-06-06,23:25:18.000,158,11091564,-795,0,1717716317,12763.637128049995,101.15705937000166,54401.930707440006 2024-06-06,23:25:19.000,158,11091618,-795,0,1717716318,12763.66407328999,101.21345241000381,54401.95166880001 2024-06-06,23:25:20.000,158,11091609,-795,0,1717716319,12763.63039174,101.24164893000125,54401.93769456 2024-06-06,23:25:21.000,158,11091611,-795,0,1717716320,12763.616919119995,101.34033674999955,54401.88179760001 2024-06-06,23:25:22.000,158,11091606,-795,0,1717716321,12763.69101853,101.40377892000106,54401.930707440006 2024-06-06,23:25:23.000,158,11091643,-795,0,1717716322,12763.72470007999,101.44607370000449,54402.0564756 2024-06-06,23:25:24.000,158,11091591,-795,0,1717716323,12763.68428221999,101.50246673999936,54401.83288776001 2024-06-06,23:25:25.000,158,11091607,-795,0,1717716324,12763.64386435999,101.55885978000151,54401.88878472 2024-06-06,23:25:26.000,158,11091623,-795,0,1717716325,12763.738172699996,101.55885978000151,54401.96564304 2024-06-06,23:25:27.000,158,11091643,-795,0,1717716326,12763.805535799991,101.62935108000238,54402.07044984001 2024-06-06,23:25:28.000,158,11091623,-795,0,1717716327,12763.798799489996,101.63640021000174,54402.077436960004 2024-06-06,23:25:29.000,158,11091647,-795,0,1717716328,12763.74490900999,101.65754759999982,54402.07044984001 2024-06-06,23:25:30.000,158,11091628,-795,0,1717716329,12763.75164532,101.69279325000389,54402.10538544 2024-06-06,23:25:31.000,158,11091634,-795,0,1717716330,12763.677545909995,101.69279325000389,54402.02154000001 2024-06-06,23:25:32.000,158,11091609,-795,0,1717716331,12763.64386435999,101.65049847000046,54402.196218000005 2024-06-06,23:25:33.000,158,11091574,-795,0,1717716332,12763.54955602,101.62935108000238,54402.17525664 2024-06-06,23:25:34.000,158,11091633,-795,0,1717716333,12763.455247679994,101.65049847000046,54402.11935968001 2024-06-06,23:25:35.000,158,11091622,-795,0,1717716334,12763.367675649999,101.63640021000174,54402.13333392 2024-06-06,23:25:36.000,158,11091605,-795,0,1717716335,12763.253158379994,101.55885978000151,54402.1263468 2024-06-06,23:25:37.000,158,11091644,-795,0,1717716336,12763.111695869993,101.58000716999959,54402.077436960004 2024-06-06,23:25:38.000,158,11091592,-795,0,1717716337,12763.044332769998,101.49541761,54402.11935968001 2024-06-06,23:25:39.000,158,11091638,-795,0,1717716338,12762.916342880002,101.46722109000257,54402.01455288 2024-06-06,23:25:40.000,158,11091637,-795,0,1717716339,12762.916342880002,101.37558240000362,54402.11237256 2024-06-06,23:25:41.000,158,11091635,-795,0,1717716340,12762.768144059992,101.38263153000298,54402.02154000001 2024-06-06,23:25:42.000,158,11091630,-795,0,1717716341,12762.707517269992,101.30509110000276,54402.01455288 2024-06-06,23:25:43.000,158,11091600,-795,0,1717716342,12762.593,101.21345241000381,54401.846862 2024-06-06,23:25:44.000,158,11091578,-795,0,1717716343,12762.586263689991,101.1500102400023,54401.90275896001 2024-06-06,23:25:45.000,158,11091620,-795,0,1717716344,12762.559318449996,101.13591198000358,54401.83288776001 2024-06-06,23:25:46.000,158,11091616,-795,0,1717716345,12762.539109519996,101.07951894000144,54401.83288776001 2024-06-06,23:25:47.000,158,11091623,-795,0,1717716346,12762.61320893,101.03017502999865,54401.83288776001 2024-06-06,23:25:48.000,158,11091593,-795,0,1717716347,12762.646890479991,101.03017502999865,54401.83288776001 2024-06-06,23:25:49.000,158,11091650,-795,0,1717716348,12762.633417860001,101.00902764000057,54401.79795216 2024-06-06,23:25:50.000,158,11091614,-795,0,1717716349,12762.673835720001,101.00902764000057,54401.70013248 2024-06-06,23:25:51.000,158,11091649,-795,0,1717716350,12762.727726199992,101.02312589999929,54401.65820976 2024-06-06,23:25:52.000,158,11091616,-795,0,1717716351,12762.788352989992,101.037224159998,54401.78397792001 2024-06-06,23:25:53.000,158,11091638,-795,0,1717716352,12762.909606569992,101.10066632999951,54401.83288776001 2024-06-06,23:25:54.000,158,11091617,-795,0,1717716353,12762.970233359993,101.11476458999823,54401.83987488 2024-06-06,23:25:55.000,158,11091623,-795,0,1717716354,12763.044332769998,101.24164893000125,54401.9167332 2024-06-06,23:25:56.000,158,11091584,-795,0,1717716355,12763.111695869993,101.2980419700034,54401.81891352 2024-06-06,23:25:57.000,158,11091656,-795,0,1717716356,12763.179058969989,101.38968066000234,54401.909746080004 2024-06-06,23:25:58.000,158,11091621,-795,0,1717716357,12763.246422069999,101.38968066000234,54401.94468168 2024-06-06,23:25:59.000,158,11091626,-795,0,1717716358,12763.36093933999,101.53066326000408,54401.860836240005 2024-06-06,23:26:00.000,158,11091616,-795,0,1717716359,12763.333994099994,101.58705629999895,54401.88179760001 2024-06-06,23:26:01.000,158,11091604,-795,0,1717716360,12763.313785169994,101.65754759999982,54401.846862 2024-06-06,23:26:02.000,158,11091632,-795,0,1717716361,12763.44851137,101.6786949899979,54402.04250136001 2024-06-06,23:26:03.000,158,11091666,-795,0,1717716362,12763.50240184999,101.77033368000411,54402.09141120001 2024-06-06,23:26:04.000,158,11091611,-795,0,1717716363,12763.42156612999,101.78443194000283,54402.00756576 2024-06-06,23:26:05.000,158,11091654,-795,0,1717716364,12763.347466719999,101.88311976000114,54401.979617280005 2024-06-06,23:26:06.000,158,11091584,-795,0,1717716365,12763.327257789999,101.8901688900005,54402.04948848001 2024-06-06,23:26:07.000,158,11091608,-795,0,1717716366,12763.226213139998,101.96770932000072,54402.08442408 2024-06-06,23:26:08.000,158,11091606,-795,0,1717716367,12763.145377419998,102.01000410000415,54402.11237256 2024-06-06,23:26:09.000,158,11091640,-795,0,1717716368,12762.990442289993,101.99590583999816,54402.11935968001 2024-06-06,23:26:10.000,158,11091586,-795,0,1717716369,12762.916342880002,102.01705323000351,54402.1263468 2024-06-06,23:26:11.000,158,11091612,-795,0,1717716370,12762.862452399997,102.01000410000415,54402.20320512 2024-06-06,23:26:12.000,158,11091630,-795,0,1717716371,12762.774880370001,102.02410236000287,54402.14032104001 2024-06-06,23:26:13.000,158,11091618,-795,0,1717716372,12762.606472619991,102.05229888000031,54402.07044984001 2024-06-06,23:26:14.000,158,11091591,-795,0,1717716373,12762.498691659996,102.01705323000351,54402.13333392 2024-06-06,23:26:15.000,158,11091608,-795,0,1717716374,12762.3909107,102.03115149000223,54402.04948848001 2024-06-06,23:26:16.000,158,11091635,-795,0,1717716375,12762.357229149995,102.05934800999967,54402.02154000001 2024-06-06,23:26:17.000,158,11091616,-795,0,1717716376,12762.28312973999,102.10869192000246,54402.11935968001 2024-06-06,23:26:18.000,158,11091631,-795,0,1717716377,12762.24944819,102.14393756999925,54402.077436960004 2024-06-06,23:26:19.000,158,11091622,-795,0,1717716378,12762.20229401999,102.15803582999797,54402.1263468 2024-06-06,23:26:20.000,158,11091578,-795,0,1717716379,12762.18208508999,102.15803582999797,54401.9866044 2024-06-06,23:26:21.000,158,11091623,-795,0,1717716380,12762.16187615999,102.1650849600046,54402.028527120005 2024-06-06,23:26:22.000,158,11091620,-795,0,1717716381,12762.195557709994,102.18623235000268,54402.04250136001 2024-06-06,23:26:23.000,158,11091677,-795,0,1717716382,12762.16187615999,102.22147799999948,54402.03551424 2024-06-06,23:26:24.000,158,11091614,-795,0,1717716383,12762.20229401999,102.20737974000076,54402.02154000001 2024-06-06,23:26:25.000,158,11091617,-795,0,1717716384,12762.195557709994,102.22147799999948,54401.96564304 2024-06-06,23:26:26.000,158,11091614,-795,0,1717716385,12762.148403539999,102.26377278000291,54401.88179760001 2024-06-06,23:26:27.000,158,11091626,-795,0,1717716386,12762.22923926,102.20737974000076,54401.97263016001 2024-06-06,23:26:28.000,158,11091609,-795,0,1717716387,12762.28312973999,102.18623235000268,54401.9866044 2024-06-06,23:26:29.000,158,11091573,-795,0,1717716388,12762.28986605,102.18623235000268,54402.028527120005 2024-06-06,23:26:30.000,158,11091622,-795,0,1717716389,12762.26292080999,102.17213409000396,54401.92372032001 2024-06-06,23:26:31.000,158,11091633,-795,0,1717716390,12762.24944819,102.17213409000396,54402.04948848001 2024-06-06,23:26:32.000,158,11091604,-795,0,1717716391,12762.235975569994,102.1368884399999,54401.86782336 2024-06-06,23:26:33.000,158,11091639,-795,0,1717716392,12762.1888214,102.12279018000118,54401.88179760001 2024-06-06,23:26:34.000,158,11091610,-795,0,1717716393,12762.20903033,102.09459366000374,54402.00057864001 2024-06-06,23:26:35.000,158,11091615,-795,0,1717716394,12762.14166722999,102.08754453000438,54401.96564304 2024-06-06,23:26:36.000,158,11091584,-795,0,1717716395,12761.986732099998,102.12279018000118,54401.85384912001 2024-06-06,23:26:37.000,158,11091641,-795,0,1717716396,12761.993468409994,102.06639713999903,54401.9167332 2024-06-06,23:26:38.000,158,11091573,-795,0,1717716397,12761.986732099998,102.06639713999903,54401.87481048001 2024-06-06,23:26:39.000,158,11091651,-795,0,1717716398,12761.926105309998,102.05229888000031,54401.89577184 2024-06-06,23:26:40.000,158,11091610,-795,0,1717716399,12761.811588039993,102.02410236000287,54401.75602944001 2024-06-06,23:26:41.000,158,11091624,-795,0,1717716400,12761.744224939997,101.98180757999944,54401.79795216 2024-06-06,23:26:42.000,158,11091628,-795,0,1717716401,12761.717279700002,101.96066019000136,54401.86782336 2024-06-06,23:26:43.000,158,11091633,-795,0,1717716402,12761.744224939997,101.92541454000457,54401.90275896001 2024-06-06,23:26:54.000,158,11091610,-795,0,1717716413,12761.13122073,101.61525282000366,54401.49051888 2024-06-06,23:26:55.000,158,11091601,-795,0,1717716414,12761.07059394,101.6434493400011,54401.44859616001 2024-06-06,23:26:56.000,158,11091684,-795,0,1717716415,12761.08406655999,101.62230195000302,54401.48353176 2024-06-06,23:26:57.000,158,11091684,-795,0,1717716416,12761.14469334999,101.65754759999982,54401.56737720001 2024-06-06,23:26:58.000,158,11091614,-795,0,1717716417,12761.18511120999,101.6786949899979,54401.55340296 2024-06-06,23:26:59.000,158,11091618,-795,0,1717716418,12761.178374899995,101.65754759999982,54401.58135144 2024-06-06,23:27:00.000,158,11091567,-795,0,1717716419,12761.198583829995,101.68574412000453,54401.44160904 2024-06-06,23:27:01.000,158,11091593,-795,0,1717716420,12761.23226538,101.7068915100026,54401.49750600001 2024-06-06,23:27:02.000,158,11091612,-755,0,1717716421,12761.24573799999,101.71394064000197,54401.49750600001 2024-06-06,23:27:03.000,158,11091621,-795,0,1717716422,12761.299628479996,101.77738281000347,54401.49750600001 2024-06-06,23:27:04.000,158,11091647,-795,0,1717716423,12761.32657371999,101.81967758999963,54401.51148024 2024-06-06,23:27:05.000,158,11091628,-795,0,1717716424,12761.33331003,101.82672671999899,54401.51148024 2024-06-06,23:27:06.000,158,11091625,-795,0,1717716425,12761.33331003,101.87607063000178,54401.5324416 2024-06-06,23:27:07.000,158,11091633,-795,0,1717716426,12761.29289217,101.89721801999985,54401.5324416 2024-06-06,23:27:08.000,158,11091595,-795,0,1717716427,12761.340046339996,102.0029549700048,54401.6023128 2024-06-06,23:27:09.000,158,11091589,-795,0,1717716428,12761.29289217,102.08049539999774,54401.56737720001 2024-06-06,23:27:10.000,158,11091590,-795,0,1717716429,12761.340046339996,102.24262539000483,54401.5324416 2024-06-06,23:27:11.000,158,11091642,-795,0,1717716430,12761.494981470001,102.22147799999948,54401.49051888 2024-06-06,23:27:12.000,158,11091616,-795,0,1717716431,12761.542135639997,102.11574105000182,54401.49051888 2024-06-06,23:27:13.000,158,11091610,-795,0,1717716432,12761.474772540001,101.99590583999816,54401.53942872001 2024-06-06,23:27:14.000,158,11091641,-795,0,1717716433,12761.427618369991,102.0029549700048,54401.70711960001 2024-06-06,23:27:15.000,158,11091670,-795,0,1717716434,12761.346782649991,102.07344626999839,54401.63724840001 2024-06-06,23:27:16.000,158,11091562,-795,0,1717716435,12761.24573799999,102.1368884399999,54401.62327416 2024-06-06,23:27:17.000,158,11091617,-795,0,1717716436,12761.17163859,102.17918322000332,54401.62327416 2024-06-06,23:27:18.000,158,11091630,-795,0,1717716437,12761.16490227999,102.2355762599982,54401.644235520005 2024-06-06,23:27:19.000,158,11091622,-795,0,1717716438,12761.117748109995,102.30606755999906,54401.58833856001 2024-06-06,23:27:20.000,158,11091655,-795,0,1717716439,12761.057121319995,102.33426408000378,54401.56737720001 2024-06-06,23:27:21.000,158,11091647,-795,0,1717716440,12761.057121319995,102.36246060000121,54401.56737720001 2024-06-06,23:27:22.000,158,11091692,-795,0,1717716441,12761.057121319995,102.38360798999929,54401.75602944001 2024-06-06,23:27:23.000,158,11091633,-795,0,1717716442,12761.04364869999,102.38360798999929,54401.77000368 2024-06-06,23:27:24.000,158,11091581,-795,0,1717716443,12761.02343976999,102.36246060000121,54401.75602944001 2024-06-06,23:27:25.000,158,11091650,-795,0,1717716444,12760.98975822,102.41885364000336,54401.56737720001 2024-06-06,23:27:26.000,158,11091554,-795,0,1717716445,12761.04364869999,102.411804510004,54401.65122264 2024-06-06,23:27:27.000,158,11091597,-795,0,1717716446,12761.00323083999,102.36950973000057,54401.71410672001 2024-06-06,23:27:28.000,158,11091647,-795,0,1717716447,12761.07059394,102.36950973000057,54401.68615824001 2024-06-06,23:27:29.000,158,11091632,-795,0,1717716448,12761.137957039995,102.33426408000378,54401.693145360005 2024-06-06,23:27:30.000,158,11091651,-795,0,1717716449,12761.18511120999,102.27787104000163,54401.71410672001 2024-06-06,23:27:31.000,158,11091658,-795,0,1717716450,12761.27268324,102.24262539000483,54401.846862 2024-06-06,23:27:32.000,158,11091590,-795,0,1717716451,12761.299628479996,102.22147799999948,54401.811926400005 2024-06-06,23:27:33.000,158,11091624,-795,0,1717716452,12761.29289217,102.17213409000396,54401.79096504 2024-06-06,23:27:34.000,158,11091632,-795,0,1717716453,12761.380464199996,102.14393756999925,54401.79096504 2024-06-06,23:27:35.000,158,11091643,-795,0,1717716454,12761.41414575,102.12983931000053,54401.66519688001 2024-06-06,23:27:36.000,158,11091637,-795,0,1717716455,12761.461299919996,102.10869192000246,54401.672184 2024-06-06,23:27:37.000,158,11091642,-795,0,1717716456,12761.548871949992,102.08754453000438,54401.811926400005 2024-06-06,23:27:38.000,158,11091640,-795,0,1717716457,12761.508454089992,102.06639713999903,54401.65820976 2024-06-06,23:27:39.000,158,11091621,-795,0,1717716458,12761.670125529992,102.08049539999774,54401.79795216 2024-06-06,23:27:40.000,158,11091609,-795,0,1717716459,12761.676861840002,102.02410236000287,54401.80493928001 2024-06-06,23:27:41.000,158,11091647,-795,0,1717716460,12761.656652910002,102.08049539999774,54401.644235520005 2024-06-06,23:27:42.000,158,11091611,-795,0,1717716461,12761.710543389992,102.11574105000182,54401.73506808001 2024-06-06,23:27:43.000,158,11091616,-795,0,1717716462,12761.757697560002,102.08049539999774,54401.78397792001 2024-06-06,23:27:44.000,158,11091636,-795,0,1717716463,12761.771170179993,102.11574105000182,54401.75602944001 2024-06-06,23:27:45.000,158,11091675,-795,0,1717716464,12761.845269589998,102.21442887000012,54401.70711960001 2024-06-06,23:27:46.000,158,11091601,-795,0,1717716465,12761.912632689993,102.18623235000268,54401.75602944001 2024-06-06,23:27:47.000,158,11091626,-795,0,1717716466,12762.000204719989,102.25672365000355,54401.860836240005 2024-06-06,23:27:48.000,158,11091612,-795,0,1717716467,12762.047358889999,102.36246060000121,54401.88878472 2024-06-06,23:27:49.000,158,11091619,-795,0,1717716468,12762.054095199994,102.44000103000144,54401.860836240005 2024-06-06,23:27:50.000,158,11091627,-795,0,1717716469,12762.067567819999,102.46114841999952,54401.79096504 2024-06-06,23:27:51.000,158,11091630,-795,0,1717716470,12762.067567819999,102.55278710999846,54401.74904232 2024-06-06,23:27:52.000,158,11091625,-795,0,1717716471,12762.22250294999,102.58803276000253,54401.979617280005 2024-06-06,23:27:53.000,158,11091656,-795,0,1717716472,12762.26965712,102.67262232000212,54402.00756576 2024-06-06,23:28:04.000,158,11091618,-795,0,1717716483,12762.761407749997,103.14491403000284,54402.30801192001 2024-06-06,23:28:05.000,158,11091659,-795,0,1717716484,12762.741198819996,103.2154053300037,54402.15429528 2024-06-06,23:28:06.000,158,11091628,-795,0,1717716485,12762.822034539997,103.22245446000306,54402.27307632 2024-06-06,23:28:07.000,158,11091643,-795,0,1717716486,12762.882661329997,103.29294576000393,54402.32897328 2024-06-06,23:28:08.000,158,11091640,-795,0,1717716487,12762.929815499992,103.3493387999988,54402.45474144001 2024-06-06,23:28:09.000,158,11091662,-795,0,1717716488,12762.956760740002,103.34228966999945,54402.433780080006 2024-06-06,23:28:10.000,158,11091654,-795,0,1717716489,12763.024123839998,103.3493387999988,54402.47570280001 2024-06-06,23:28:11.000,158,11091664,-795,0,1717716490,12763.125168489998,103.38458445000288,54402.58749672 2024-06-06,23:28:12.000,158,11091611,-795,0,1717716491,12763.138641109988,103.41983009999967,54402.55954824 2024-06-06,23:28:13.000,158,11091624,-795,0,1717716492,12763.158850039988,103.44802662000438,54402.531599760005 2024-06-06,23:28:14.000,158,11091652,-795,0,1717716493,12763.165586349998,103.45507575000374,54402.54557400001 2024-06-06,23:28:15.000,158,11091668,-795,0,1717716494,12763.125168489998,103.4973705299999,54402.48967704 2024-06-06,23:28:16.000,158,11091649,-795,0,1717716495,12763.172322659993,103.49032140000054,54402.55954824 2024-06-06,23:28:17.000,158,11091656,-795,0,1717716496,12763.165586349998,103.49032140000054,54402.58749672 2024-06-06,23:28:18.000,158,11091630,-795,0,1717716497,12763.158850039988,103.47622314000182,54402.60845808 2024-06-06,23:28:19.000,158,11091641,-795,0,1717716498,12763.185795279998,103.4621248800031,54402.72025200001 2024-06-06,23:28:20.000,158,11091617,-795,0,1717716499,12763.158850039988,103.44802662000438,54402.73422624 2024-06-06,23:28:21.000,158,11091622,-795,0,1717716500,12763.145377419998,103.4621248800031,54402.70627776 2024-06-06,23:28:22.000,158,11091606,-795,0,1717716501,12763.098223249988,103.47622314000182,54402.601470960006 2024-06-06,23:28:23.000,158,11091601,-795,0,1717716502,12763.017387530002,103.47622314000182,54402.66435504 2024-06-06,23:28:24.000,158,11091610,-795,0,1717716503,12763.057805390003,103.4973705299999,54402.77614896 2024-06-06,23:28:25.000,158,11091648,-795,0,1717716504,12763.024123839998,103.52556705000461,54402.6853164 2024-06-06,23:28:26.000,158,11091656,-795,0,1717716505,12763.003914909998,103.54671444000269,54402.748200480004 2024-06-06,23:28:27.000,158,11091654,-795,0,1717716506,12763.051069079993,103.58900921999884,54402.71326488001 2024-06-06,23:28:28.000,158,11091616,-795,0,1717716507,12762.902870259997,103.65245139000035,54402.47570280001 2024-06-06,23:28:29.000,158,11091661,-795,0,1717716508,12763.003914909998,103.70179530000314,54402.60845808 2024-06-06,23:28:30.000,158,11091615,-795,0,1717716509,12762.963497049997,103.7088444300025,54402.62243232001 2024-06-06,23:28:31.000,158,11091644,-795,0,1717716510,12762.923079189997,103.76523747000465,54402.6154452 2024-06-06,23:28:32.000,158,11091620,-795,0,1717716511,12762.990442289993,103.78638486000273,54402.67134216001 2024-06-06,23:28:33.000,158,11091636,-795,0,1717716512,12762.997178600002,103.82163050999952,54402.67134216001 2024-06-06,23:28:34.000,158,11091631,-795,0,1717716513,12763.024123839998,103.8568761600036,54402.748200480004 2024-06-06,23:28:35.000,158,11091645,-795,0,1717716514,12763.030860149993,103.91326919999847,54402.70627776 2024-06-06,23:28:36.000,158,11091641,-795,0,1717716515,12762.976969670002,103.87802355000167,54402.60845808 2024-06-06,23:28:37.000,158,11091635,-795,0,1717716516,12762.956760740002,103.93441659000382,54402.62941944 2024-06-06,23:28:38.000,158,11091640,-795,0,1717716517,12762.963497049997,103.91326919999847,54402.60845808 2024-06-06,23:28:39.000,158,11091630,-795,0,1717716518,12762.943288119997,103.89212181000039,54402.60845808 2024-06-06,23:28:40.000,158,11091666,-795,0,1717716519,12762.916342880002,103.8568761600036,54402.60845808 2024-06-06,23:28:41.000,158,11091629,-795,0,1717716520,12762.855716090002,103.93441659000382,54402.58749672 2024-06-06,23:28:42.000,158,11091614,-795,0,1717716521,12762.848979779992,103.87097442000231,54402.62243232001 2024-06-06,23:28:43.000,158,11091640,-795,0,1717716522,12762.875925020002,103.77228660000401,54402.6853164 2024-06-06,23:28:44.000,158,11091633,-795,0,1717716523,12762.842243469997,103.72999182000058,54402.71326488001 2024-06-06,23:28:45.000,158,11091645,-795,0,1717716524,12762.714253580001,103.7088444300025,54402.51762552 2024-06-06,23:28:46.000,158,11091662,-795,0,1717716525,12762.640154169996,103.62425487000291,54402.37788312001 2024-06-06,23:28:47.000,158,11091610,-795,0,1717716526,12762.700780959996,103.5960583499982,54402.531599760005 2024-06-06,23:28:48.000,158,11091653,-795,0,1717716527,12762.734462510001,103.51146878999862,54402.650380800005 2024-06-06,23:28:49.000,158,11091645,-795,0,1717716528,12762.761407749997,103.4973705299999,54402.69230352001 2024-06-06,23:28:50.000,158,11091610,-795,0,1717716529,12762.667099409991,103.43392835999839,54402.59448384001 2024-06-06,23:28:51.000,158,11091640,-795,0,1717716530,12762.633417860001,103.35638792999816,54402.56653536 2024-06-06,23:28:52.000,158,11091600,-795,0,1717716531,12762.640154169996,103.30704402000265,54402.601470960006 2024-06-06,23:28:53.000,158,11091652,-795,0,1717716532,12762.593,103.29999489000329,54402.51762552 2024-06-06,23:29:04.000,158,11091657,-795,0,1717716543,12761.986732099998,103.16606142000091,54402.32897328 2024-06-06,23:29:05.000,158,11091602,-795,0,1717716544,12762.000204719989,103.12376664000476,54402.245127840004 2024-06-06,23:29:06.000,158,11091673,-795,0,1717716545,12762.067567819999,103.08147186000133,54402.245127840004 2024-06-06,23:29:07.000,158,11091667,-795,0,1717716546,12762.175348779994,103.13786490000348,54402.29403768 2024-06-06,23:29:08.000,158,11091614,-795,0,1717716547,12762.134930919994,103.20130706999771,54402.2311536 2024-06-06,23:29:09.000,158,11091641,-795,0,1717716548,12762.040622579989,103.3493387999988,54402.16826952001 2024-06-06,23:29:10.000,158,11091662,-795,0,1717716549,12761.804851729998,103.37048619000416,54402.11237256 2024-06-06,23:29:11.000,158,11091649,-795,0,1717716550,12761.730752319992,103.29999489000329,54402.077436960004 2024-06-06,23:29:12.000,158,11091664,-795,0,1717716551,12761.683598149997,103.24360185000114,54402.21019224001 2024-06-06,23:29:13.000,158,11091638,-795,0,1717716552,12761.724016009997,103.1519631600022,54402.15429528 2024-06-06,23:29:14.000,158,11091623,-755,0,1717716553,12761.757697560002,103.01098056000046,54402.18923088001 2024-06-06,23:29:15.000,158,11091667,-795,0,1717716554,12761.825060659998,103.0039314300011,54402.14032104001 2024-06-06,23:29:16.000,158,11091646,-795,0,1717716555,12761.852005899993,103.02507881999918,54402.1612824 2024-06-06,23:29:17.000,158,11091601,-795,0,1717716556,12761.838533280003,103.07442273000197,54402.21717936001 2024-06-06,23:29:18.000,158,11091626,-795,0,1717716557,12761.858742209988,103.06032447000325,54402.266089200006 2024-06-06,23:29:19.000,158,11091609,-795,0,1717716558,12761.872214829993,103.06737360000261,54402.245127840004 2024-06-06,23:29:20.000,158,11091645,-795,0,1717716559,12761.818324350003,103.07442273000197,54402.196218000005 2024-06-06,23:29:21.000,158,11091645,-795,0,1717716560,12761.791379109993,103.06737360000261,54402.20320512 2024-06-06,23:29:22.000,158,11091666,-795,0,1717716561,12761.852005899993,103.06737360000261,54402.28705056001 2024-06-06,23:29:23.000,158,11091619,-795,0,1717716562,12761.804851729998,103.10966837999877,54402.147308160005 2024-06-06,23:29:24.000,158,11091615,-795,0,1717716563,12761.858742209988,103.13081577000412,54402.3010248 2024-06-06,23:29:25.000,158,11091659,-795,0,1717716564,12761.818324350003,103.18015967999963,54402.10538544 2024-06-06,23:29:26.000,158,11091632,-795,0,1717716565,12761.818324350003,103.14491403000284,54402.08442408 2024-06-06,23:29:27.000,158,11091623,-795,0,1717716566,12761.838533280003,103.13081577000412,54402.14032104001 2024-06-06,23:29:28.000,158,11091636,-795,0,1717716567,12761.966523169998,103.08852099000069,54402.16826952001 2024-06-06,23:29:29.000,158,11091654,-795,0,1717716568,12761.946314239998,103.12376664000476,54402.077436960004 2024-06-06,23:29:30.000,158,11091675,-795,0,1717716569,12762.033886269994,103.2154053300037,54402.1263468 2024-06-06,23:29:31.000,158,11091638,-795,0,1717716570,12762.10124936999,103.31409315000201,54402.41980584 2024-06-06,23:29:32.000,158,11091605,-795,0,1717716571,12762.155139849994,103.34228966999945,54402.482689920005 2024-06-06,23:29:33.000,158,11091660,-795,0,1717716572,12762.168612469999,103.40573184000095,54402.46871568 2024-06-06,23:29:34.000,158,11091682,-795,0,1717716573,12762.195557709994,103.41983009999967,54402.54557400001 2024-06-06,23:29:35.000,158,11091660,-795,0,1717716574,12762.074304129994,103.49032140000054,54402.314999040005 2024-06-06,23:29:36.000,158,11091677,-795,0,1717716575,12762.1888214,103.52556705000461,54402.51762552 2024-06-06,23:29:37.000,158,11091645,-795,0,1717716576,12762.256184499995,103.55376357000205,54402.601470960006 2024-06-06,23:29:38.000,158,11091670,-795,0,1717716577,12762.33028391,103.5960583499982,54402.78313608 2024-06-06,23:29:39.000,158,11091672,-795,0,1717716578,12762.38417438999,103.63835313000163,54402.74121336001 2024-06-06,23:29:40.000,158,11091621,-795,0,1717716579,12762.42459224999,103.64540226000099,54402.74121336001 2024-06-06,23:29:41.000,158,11091670,-795,0,1717716580,12762.377438079995,103.68064790999779,54402.62243232001 2024-06-06,23:29:42.000,158,11091624,-795,0,1717716581,12762.45153749,103.7088444300025,54402.74121336001 2024-06-06,23:29:43.000,158,11091653,-795,0,1717716582,12762.458273799995,103.76523747000465,54402.769161840006 2024-06-06,23:29:44.000,158,11091668,-795,0,1717716583,12762.46501010999,103.77933573000337,54402.84602016 2024-06-06,23:29:45.000,158,11091669,-795,0,1717716584,12762.49195535,103.82867963999888,54402.818071680005 2024-06-06,23:29:46.000,158,11091677,-795,0,1717716585,12762.52563689999,103.78638486000273,54402.83903304001 2024-06-06,23:29:47.000,158,11091632,-795,0,1717716586,12762.606472619991,103.79343399000209,54402.95781408001 2024-06-06,23:29:48.000,158,11091671,-795,0,1717716587,12762.61320893,103.77228660000401,54402.92986560001 2024-06-06,23:29:49.000,158,11091639,-795,0,1717716588,12762.619945239996,103.8075322500008,54402.936852720006 2024-06-06,23:29:50.000,158,11091659,-795,0,1717716589,12762.626681549991,103.76523747000465,54402.87396864 2024-06-06,23:29:51.000,158,11091625,-795,0,1717716590,12762.660363099996,103.82867963999888,54402.80409744 2024-06-06,23:29:52.000,158,11091683,-795,0,1717716591,12762.781616679997,103.80048312000145,54402.9997368 2024-06-06,23:29:53.000,158,11091672,-795,0,1717716592,12762.842243469997,103.80048312000145,54403.04864664001 2024-06-06,23:29:54.000,158,11091632,-795,0,1717716593,12762.916342880002,103.82867963999888,54403.11153072 2024-06-06,23:29:55.000,158,11091647,-795,0,1717716594,12763.010651219993,103.87097442000231,54403.12550496001 2024-06-06,23:29:56.000,158,11091642,-795,0,1717716595,12763.037596460003,103.87802355000167,54403.02069816 2024-06-06,23:29:57.000,158,11091624,-795,0,1717716596,12763.172322659993,103.94146572000318,54403.104543600006 2024-06-06,23:29:58.000,158,11091662,-795,0,1717716597,12763.246422069999,103.98376049999933,54403.18838904 2024-06-06,23:29:59.000,158,11091649,-795,0,1717716598,12763.307048859999,104.0190061500034,54403.2093504 2024-06-06,23:30:00.000,158,11091635,-795,0,1717716599,12763.455247679994,104.08949745000427,54403.25826024 2024-06-06,23:30:01.000,158,11091640,-795,0,1717716600,12763.495665539995,104.1670378800045,54403.19537616001 2024-06-06,23:30:02.000,158,11091668,-795,0,1717716601,12763.66407328999,104.22343091999937,54403.28620872 2024-06-06,23:30:03.000,158,11091635,-795,0,1717716602,12763.758381629996,104.27982396000152,54403.34210568001 2024-06-06,23:30:04.000,158,11091655,-795,0,1717716603,12763.778590559996,104.36441352000111,54403.23729888 2024-06-06,23:30:05.000,158,11091669,-795,0,1717716604,12763.920053069996,104.45605221000005,54403.37704128 2024-06-06,23:30:06.000,158,11091647,-795,0,1717716605,12763.973943550001,104.48424873000477,54403.39101552001 2024-06-06,23:30:07.000,158,11091666,-795,0,1717716606,12764.088460819992,104.58998568000243,54403.5237708 2024-06-06,23:30:08.000,158,11091640,-795,0,1717716607,12764.176032850002,104.64637872000458,54403.55171928001 2024-06-06,23:30:09.000,158,11091677,-795,0,1717716608,12764.209714399993,104.70277175999945,54403.57966776001 2024-06-06,23:30:10.000,158,11091635,-795,0,1717716609,12764.310759049993,104.73096828000416,54403.56569352 2024-06-06,23:30:11.000,158,11091651,-795,0,1717716610,12764.357913219988,104.78736131999904,54403.72639728001 2024-06-06,23:30:12.000,158,11091657,-795,0,1717716611,12764.432012629994,104.82260697000311,54403.67050032 2024-06-06,23:30:13.000,158,11091656,-795,0,1717716612,12764.438748939989,104.87900000999798,54403.6635132 2024-06-06,23:30:14.000,158,11091664,-795,0,1717716613,12764.479166799989,104.91424566000205,54403.705435920005 2024-06-06,23:30:15.000,158,11091677,-795,0,1717716614,12764.458957869989,104.94949130999885,54403.64255184 2024-06-06,23:30:16.000,158,11091630,-795,0,1717716615,12764.472430489994,104.9706387000042,54403.67748744001 2024-06-06,23:30:17.000,158,11091696,-795,0,1717716616,12764.526320969999,104.98473696000292,54403.8032556 2024-06-06,23:30:18.000,158,11091679,-795,0,1717716617,12764.53979358999,105.01293348000036,54403.94998512 2024-06-06,23:30:19.000,158,11091652,-795,0,1717716618,12764.499375729989,104.99883522000164,54403.88710104001 2024-06-06,23:30:20.000,158,11091611,-795,0,1717716619,12764.458957869989,104.9706387000042,54403.754345760004 2024-06-06,23:30:21.000,158,11091665,-795,0,1717716620,12764.411803699993,104.95654043999821,54403.88011392 2024-06-06,23:30:22.000,158,11091638,-795,0,1717716621,12764.391594769993,104.94949130999885,54403.88011392 2024-06-06,23:30:23.000,158,11091666,-795,0,1717716622,12764.351176909993,104.96358957000484,54403.873126800005 2024-06-06,23:30:24.000,158,11091699,-795,0,1717716623,12764.310759049993,104.92129479000141,54403.922036640004 2024-06-06,23:30:25.000,158,11091677,-795,0,1717716624,12764.250132259993,104.90014740000333,54403.94998512 2024-06-06,23:30:26.000,158,11091627,-795,0,1717716625,12764.202978089997,104.8578526199999,54403.90107528 2024-06-06,23:30:27.000,158,11091676,-795,0,1717716626,12764.202978089997,104.81555784000375,54404.01985632 2024-06-06,23:30:28.000,158,11091625,-795,0,1717716627,12764.169296539993,104.77326306000032,54403.96395936001 2024-06-06,23:30:29.000,158,11091641,-795,0,1717716628,12764.101933439997,104.77326306000032,54403.88011392 2024-06-06,23:30:30.000,158,11091613,-795,0,1717716629,12763.980679859997,104.7239191500048,54403.69844880001 2024-06-06,23:30:31.000,158,11091657,-795,0,1717716630,12763.899844139996,104.75211567000224,54403.71242304 2024-06-06,23:30:32.000,158,11091631,-795,0,1717716631,12763.994152480002,104.64637872000458,54403.92902376 2024-06-06,23:30:33.000,158,11091658,-795,0,1717716632,12763.973943550001,104.62523132999922,54404.01985632 2024-06-06,23:30:34.000,158,11091686,-795,0,1717716633,12763.920053069996,104.59703481000179,54403.89408816001 2024-06-06,23:30:35.000,158,11091608,-795,0,1717716634,12763.933525690001,104.55474002999836,54403.95697224 2024-06-06,23:30:36.000,158,11091632,-795,0,1717716635,12763.913316760001,104.55474002999836,54403.88710104001 2024-06-06,23:30:37.000,158,11091581,-795,0,1717716636,12763.859426279996,104.52654351000092,54403.91504952001 2024-06-06,23:30:38.000,158,11091658,-795,0,1717716637,12763.899844139996,104.47719959999813,54403.94998512 2024-06-06,23:30:39.000,158,11091645,-795,0,1717716638,12763.81227211,104.47015046999877,54403.97094648 2024-06-06,23:30:40.000,158,11091638,-795,0,1717716639,12763.785326869991,104.4490030800007,54403.78928136 2024-06-06,23:30:41.000,158,11091630,-795,0,1717716640,12763.72470007999,104.43490482000198,54403.754345760004 2024-06-06,23:30:42.000,158,11091657,-795,0,1717716641,12763.71122746,104.43490482000198,54403.754345760004 2024-06-06,23:30:43.000,158,11091627,-795,0,1717716642,12763.717963769996,104.40670830000454,54403.78229424 2024-06-06,23:30:44.000,158,11091622,-795,0,1717716643,12763.76511793999,104.37851177999983,54403.89408816001 2024-06-06,23:30:45.000,158,11091654,-795,0,1717716644,12763.63039174,104.3996591699979,54403.74037152 2024-06-06,23:30:46.000,158,11091674,-795,0,1717716645,12763.66407328999,104.36441352000111,54403.824216960005 2024-06-06,23:30:47.000,158,11091649,-795,0,1717716646,12763.637128049995,104.37146265000047,54403.873126800005 2024-06-06,23:30:48.000,158,11091632,-795,0,1717716647,12763.58997388,104.37146265000047,54403.84517832001 2024-06-06,23:30:49.000,158,11091662,-795,0,1717716648,12763.48892923,104.37851177999983,54403.78928136 2024-06-06,23:30:50.000,158,11091694,-795,0,1717716649,12763.48219291999,104.37146265000047,54403.89408816001 2024-06-06,23:30:51.000,158,11091668,-795,0,1717716650,12763.42830244,104.36441352000111,54403.96395936001 2024-06-06,23:30:52.000,158,11091630,-795,0,1717716651,12763.367675649999,104.37851177999983,54403.85216544 2024-06-06,23:30:53.000,158,11091653,-795,0,1717716652,12763.293576239994,104.35031526000239,54403.81722984001 2024-06-06,23:30:54.000,158,11091648,-795,0,1717716653,12763.172322659993,104.34326613000303,54403.79626848001 2024-06-06,23:30:55.000,158,11091649,-795,0,1717716654,12763.071278009993,104.35736439000175,54403.69146168 2024-06-06,23:30:56.000,158,11091669,-795,0,1717716655,12763.017387530002,104.32916787000431,54403.69844880001 2024-06-06,23:30:57.000,158,11091679,-795,0,1717716656,12762.997178600002,104.31506960999832,54403.84517832001 2024-06-06,23:30:58.000,158,11091666,-795,0,1717716657,12762.950024429992,104.28687309000088,54403.81024272 2024-06-06,23:30:59.000,158,11091672,-795,0,1717716658,12762.923079189997,104.27277483000216,54403.8381912 2024-06-06,23:31:00.000,158,11091620,-795,0,1717716659,12762.808561919992,104.23048004999873,54403.68447456 2024-06-06,23:31:01.000,158,11091649,-795,0,1717716660,12762.754671440001,104.19523440000194,54403.68447456 2024-06-06,23:31:02.000,158,11091665,-795,0,1717716661,12762.700780959996,104.13884135999979,54403.69146168 2024-06-06,23:31:03.000,158,11091663,-795,0,1717716662,12762.633417860001,104.10359571000299,54403.705435920005 2024-06-06,23:31:04.000,158,11091688,-795,0,1717716663,12762.593,104.02605528000277,54403.705435920005 2024-06-06,23:31:05.000,158,11091667,-795,0,1717716664,12762.478482729995,103.9908096299987,54403.62857760001 2024-06-06,23:31:06.000,158,11091645,-795,0,1717716665,12762.44480117999,103.92736746000446,54403.64953896001 2024-06-06,23:31:07.000,158,11091631,-795,0,1717716666,12762.33028391,103.86392529000295,54403.593642 2024-06-06,23:31:08.000,158,11091632,-795,0,1717716667,12762.377438079995,103.8075322500008,54403.6635132 2024-06-06,23:31:09.000,158,11091658,-795,0,1717716668,12762.24944819,103.8075322500008,54403.60062912001 2024-06-06,23:31:10.000,158,11091698,-795,0,1717716669,12762.16187615999,103.79343399000209,54403.46787384 2024-06-06,23:31:11.000,158,11091611,-795,0,1717716670,12762.10124936999,103.7440900799993,54403.439925360006 2024-06-06,23:31:12.000,158,11091631,-795,0,1717716671,12762.134930919994,103.71589356000186,54403.537745040005 2024-06-06,23:31:13.000,158,11091659,-795,0,1717716672,12762.074304129994,103.68064790999779,54403.57966776001 2024-06-06,23:31:14.000,158,11091658,-795,0,1717716673,12762.060831509989,103.64540226000099,54403.50979656001 2024-06-06,23:31:15.000,158,11091642,-795,0,1717716674,12762.027149959998,103.63835313000163,54403.49582232 2024-06-06,23:31:16.000,158,11091645,-795,0,1717716675,12761.919368999988,103.63835313000163,54403.35607992 2024-06-06,23:31:17.000,158,11091547,-795,0,1717716676,12761.926105309998,103.62425487000291,54403.46088672001 2024-06-06,23:31:18.000,158,11091609,-795,0,1717716677,12761.852005899993,103.58900921999884,54403.42595112 2024-06-06,23:31:19.000,158,11091662,-795,0,1717716678,12761.798115420002,103.60310748000484,54403.41197688001 2024-06-06,23:31:20.000,158,11091635,-795,0,1717716679,12761.710543389992,103.58900921999884,54403.32813144 2024-06-06,23:31:21.000,158,11091644,-795,0,1717716680,12761.690334459992,103.61720574000356,54403.30717008 2024-06-06,23:31:22.000,158,11091638,-795,0,1717716681,12761.703807079997,103.58196008999948,54403.42595112 2024-06-06,23:31:23.000,158,11091646,-795,0,1717716682,12761.663389219997,103.57491096000012,54403.43293824001 2024-06-06,23:31:24.000,158,11091688,-795,0,1717716683,12761.643180289997,103.58900921999884,54403.370054160005 2024-06-06,23:31:25.000,158,11091665,-795,0,1717716684,12761.575817190002,103.55376357000205,54403.17441480001 2024-06-06,23:31:26.000,158,11091615,-795,0,1717716685,12761.535399330001,103.55376357000205,54403.251273120004 2024-06-06,23:31:27.000,158,11091679,-795,0,1717716686,12761.622971359997,103.54671444000269,54403.36306704001 2024-06-06,23:31:28.000,158,11091650,-795,0,1717716687,12761.555608260001,103.53261618000397,54403.25826024 2024-06-06,23:31:29.000,158,11091677,-795,0,1717716688,12761.589289809992,103.58900921999884,54403.30717008 2024-06-06,23:31:30.000,158,11091681,-795,0,1717716689,12761.609498739992,103.5960583499982,54403.30018296 2024-06-06,23:31:31.000,158,11091646,-795,0,1717716690,12761.670125529992,103.5960583499982,54403.3490928 2024-06-06,23:31:32.000,158,11091614,-795,0,1717716691,12761.589289809992,103.66654964999907,54403.2792216 2024-06-06,23:31:33.000,158,11091647,-795,0,1717716692,12761.710543389992,103.64540226000099,54403.32813144 2024-06-06,23:31:44.000,158,11091663,-795,0,1717716703,12761.798115420002,103.91326919999847,54403.49582232 2024-06-06,23:31:45.000,158,11091684,-795,0,1717716704,12761.663389219997,103.94851485000254,54403.24428600001 2024-06-06,23:31:46.000,158,11091663,-795,0,1717716705,12761.724016009997,103.9555639800019,54403.36306704001 2024-06-06,23:31:47.000,158,11091642,-795,0,1717716706,12761.771170179993,103.9555639800019,54403.488835200005 2024-06-06,23:31:48.000,158,11091610,-795,0,1717716707,12761.744224939997,103.96966224000062,54403.4538996 2024-06-06,23:31:49.000,158,11091624,-795,0,1717716708,12761.737488630002,104.00490789000469,54403.43293824001 2024-06-06,23:31:50.000,158,11091653,-795,0,1717716709,12761.697070770002,103.99785875999805,54403.31415720001 2024-06-06,23:31:51.000,158,11091659,-795,0,1717716710,12761.730752319992,104.00490789000469,54403.28620872 2024-06-06,23:31:52.000,158,11091633,-795,0,1717716711,12761.730752319992,103.9908096299987,54403.42595112 2024-06-06,23:31:53.000,158,11091609,-795,0,1717716712,12761.676861840002,103.99785875999805,54403.39800264 2024-06-06,23:31:54.000,158,11091646,-795,0,1717716713,12761.697070770002,104.04720267000084,54403.488835200005 2024-06-06,23:31:55.000,158,11091682,-795,0,1717716714,12761.690334459992,104.03310441000212,54403.46787384 2024-06-06,23:31:56.000,158,11091573,-795,0,1717716715,12761.636443980002,104.06835005999892,54403.41197688001 2024-06-06,23:31:57.000,158,11091635,-795,0,1717716716,12761.703807079997,104.12474310000107,54403.48184808001 2024-06-06,23:31:58.000,158,11091612,-795,0,1717716717,12761.710543389992,104.17408701000386,54403.43293824001 2024-06-06,23:31:59.000,158,11091710,-795,0,1717716718,12761.777906490002,104.22343091999937,54403.48184808001 2024-06-06,23:32:00.000,158,11091685,-795,0,1717716719,12761.784642799998,104.27277483000216,54403.56569352 2024-06-06,23:32:01.000,158,11091675,-795,0,1717716720,12761.791379109993,104.32916787000431,54403.51678368 2024-06-06,23:32:02.000,158,11091646,-795,0,1717716721,12761.838533280003,104.36441352000111,54403.607616240006 2024-06-06,23:32:03.000,158,11091651,-795,0,1717716722,12761.872214829993,104.37851177999983,54403.656526080005 2024-06-06,23:32:04.000,158,11091608,-795,0,1717716723,12761.831796969993,104.42785569000262,54403.6635132 2024-06-06,23:32:05.000,158,11091675,-795,0,1717716724,12761.791379109993,104.47015046999877,54403.5237708 2024-06-06,23:32:06.000,158,11091583,-795,0,1717716725,12761.777906490002,104.52654351000092,54403.61460336 2024-06-06,23:32:07.000,158,11091671,-795,0,1717716726,12761.798115420002,104.60408394000115,54403.6635132 2024-06-06,23:32:08.000,158,11091686,-795,0,1717716727,12761.831796969993,104.63228045999858,54403.74037152 2024-06-06,23:32:09.000,158,11091673,-795,0,1717716728,12761.804851729998,104.71687001999817,54403.69146168 2024-06-06,23:32:10.000,158,11091663,-795,0,1717716729,12761.825060659998,104.78031218999968,54403.78229424 2024-06-06,23:32:11.000,158,11091660,-795,0,1717716730,12761.865478519998,104.80145957999775,54403.83120408 2024-06-06,23:32:12.000,158,11091646,-795,0,1717716731,12761.852005899993,104.84375436000118,54403.88710104001 2024-06-06,23:32:13.000,158,11091613,-795,0,1717716732,12761.791379109993,104.89309827000397,54403.86613968001 2024-06-06,23:32:14.000,158,11091694,-795,0,1717716733,12761.771170179993,104.94244217999949,54403.83120408 2024-06-06,23:32:15.000,158,11091656,-795,0,1717716734,12761.791379109993,105.005884350001,54403.775307120006 2024-06-06,23:32:16.000,158,11091666,-795,0,1717716735,12761.724016009997,105.06227739000315,54403.824216960005 2024-06-06,23:32:17.000,158,11091667,-795,0,1717716736,12761.744224939997,105.13276869000401,54403.95697224 2024-06-06,23:32:18.000,158,11091656,-795,0,1717716737,12761.757697560002,105.18211259999953,54403.775307120006 2024-06-06,23:32:19.000,158,11091695,-795,0,1717716738,12761.885687449998,105.2173582500036,54403.89408816001 2024-06-06,23:32:20.000,158,11091584,-795,0,1717716739,12761.845269589998,105.2526039000004,54403.88710104001 2024-06-06,23:32:21.000,158,11091674,-795,0,1717716740,12761.838533280003,105.29489868000383,54403.88710104001 2024-06-06,23:32:22.000,158,11091647,-795,0,1717716741,12761.899160069988,105.3160460700019,54403.94998512 2024-06-06,23:32:23.000,158,11091695,-795,0,1717716742,12761.939577929988,105.3653899800047,54404.01286920001 2024-06-06,23:32:24.000,158,11091655,-795,0,1717716743,12762.020413649989,105.40063563000149,54404.12466312 2024-06-06,23:32:25.000,158,11091665,-795,0,1717716744,12761.959786859989,105.47112693000236,54403.94998512 2024-06-06,23:32:26.000,158,11091637,-795,0,1717716745,12762.074304129994,105.48522519000107,54404.09671464 2024-06-06,23:32:27.000,158,11091677,-795,0,1717716746,12762.10124936999,105.49227432000043,54404.208508560005 2024-06-06,23:32:28.000,158,11091597,-795,0,1717716747,12762.18208508999,105.50637257999915,54404.20152144001 2024-06-06,23:32:29.000,158,11091649,-795,0,1717716748,12762.128194609999,105.5275199700045,54404.13863736 2024-06-06,23:32:30.000,158,11091666,-795,0,1717716749,12762.081040439989,105.50637257999915,54404.13863736 2024-06-06,23:32:31.000,158,11091658,-795,0,1717716750,12762.074304129994,105.49932344999979,54404.03383056001 2024-06-06,23:32:32.000,158,11091652,-795,0,1717716751,12762.10124936999,105.464077800003,54404.1875472 2024-06-06,23:32:33.000,158,11091680,-795,0,1717716752,12761.946314239998,105.48522519000107,54403.98492072001 2024-06-06,23:32:34.000,158,11091667,-795,0,1717716753,12762.060831509989,105.464077800003,54404.278379760006 2024-06-06,23:32:35.000,158,11091640,-795,0,1717716754,12761.979995789989,105.48522519000107,54404.24344416 2024-06-06,23:32:36.000,158,11091648,-795,0,1717716755,12761.865478519998,105.40063563000149,54404.21549568 2024-06-06,23:32:37.000,158,11091645,-795,0,1717716756,12761.865478519998,105.42883214999893,54404.16658584 2024-06-06,23:32:38.000,158,11091652,-795,0,1717716757,12761.838533280003,105.37948824000341,54404.159598720005 2024-06-06,23:32:39.000,158,11091651,-795,0,1717716758,12761.764433869997,105.38653737000277,54404.13863736 2024-06-06,23:32:40.000,158,11091653,-795,0,1717716759,12761.670125529992,105.3160460700019,54404.05479192001 2024-06-06,23:32:41.000,158,11091659,-795,0,1717716760,12761.616235050002,105.33719345999998,54404.07575328 2024-06-06,23:32:42.000,158,11091647,-795,0,1717716761,12761.629707669992,105.29489868000383,54404.25043128001 2024-06-06,23:32:43.000,158,11091631,-795,0,1717716762,12761.494981470001,105.28080041999783,54404.08274040001 2024-06-06,23:32:44.000,158,11091627,-795,0,1717716763,12761.535399330001,105.20325999000488,54404.20152144001 2024-06-06,23:32:45.000,158,11091629,-755,0,1717716764,12761.39393682,105.23850564000168,54404.0478048 2024-06-06,23:32:46.000,158,11091656,-795,0,1717716765,12761.380464199996,105.23145651000232,54404.117676 2024-06-06,23:32:47.000,158,11091656,-795,0,1717716766,12761.434354680001,105.24555477000104,54404.16658584 2024-06-06,23:32:48.000,158,11091690,-795,0,1717716767,12761.407409439991,105.2173582500036,54404.159598720005 2024-06-06,23:32:49.000,158,11091664,-795,0,1717716768,12761.400673129996,105.23145651000232,54404.089727520004 2024-06-06,23:32:50.000,158,11091677,-795,0,1717716769,12761.454563610001,105.23850564000168,54404.10370176001 2024-06-06,23:32:51.000,158,11091652,-795,0,1717716770,12761.575817190002,105.22440738000296,54404.22946992001 2024-06-06,23:32:52.000,158,11091620,-795,0,1717716771,12761.643180289997,105.19621085999825,54404.23645704 2024-06-06,23:32:53.000,158,11091688,-795,0,1717716772,12761.697070770002,105.22440738000296,54404.12466312 2024-06-06,23:33:04.000,158,11091677,-795,0,1717716783,12762.458273799995,105.3512917199987,54404.257418400004 2024-06-06,23:33:05.000,158,11091670,-795,0,1717716784,12762.47174642,105.39358650000213,54404.25043128001 2024-06-06,23:33:06.000,158,11091645,-795,0,1717716785,12762.55258214,105.42178301999957,54404.30632824 2024-06-06,23:33:07.000,158,11091636,-795,0,1717716786,12762.586263689991,105.42883214999893,54404.36921232001 2024-06-06,23:33:08.000,158,11091652,-795,0,1717716787,12762.653626790001,105.42178301999957,54404.35523808 2024-06-06,23:33:09.000,158,11091671,-795,0,1717716788,12762.646890479991,105.44997954000428,54404.39716080001 2024-06-06,23:33:10.000,158,11091683,-795,0,1717716789,12762.667099409991,105.45702867000364,54404.34825096001 2024-06-06,23:33:11.000,158,11091633,-795,0,1717716790,12762.680572029996,105.48522519000107,54404.3622252 2024-06-06,23:33:12.000,158,11091673,-795,0,1717716791,12762.781616679997,105.45702867000364,54404.45305776 2024-06-06,23:33:13.000,158,11091653,-795,0,1717716792,12762.747935129992,105.49932344999979,54404.41812216001 2024-06-06,23:33:14.000,158,11091663,-795,0,1717716793,12762.822034539997,105.54866736000258,54404.51594184001 2024-06-06,23:33:15.000,158,11091672,-795,0,1717716794,12762.815298230002,105.58391300999938,54404.52991608 2024-06-06,23:33:16.000,158,11091663,-795,0,1717716795,12762.808561919992,105.57686388000002,54404.48799336001 2024-06-06,23:33:17.000,158,11091676,-795,0,1717716796,12762.828770849992,105.6614534399996,54404.58581304001 2024-06-06,23:33:18.000,158,11091687,-795,0,1717716797,12762.835507160002,105.6614534399996,54404.613761520006 2024-06-06,23:33:19.000,158,11091680,-795,0,1717716798,12762.902870259997,105.69669909000368,54404.59978728 2024-06-06,23:33:20.000,158,11091686,-795,0,1717716799,12762.848979779992,105.71784648000175,54404.55087744 2024-06-06,23:33:21.000,158,11091661,-795,0,1717716800,12762.875925020002,105.73899386999983,54404.57882592 2024-06-06,23:33:22.000,158,11091632,-795,0,1717716801,12762.956760740002,105.74604299999919,54404.73254256001 2024-06-06,23:33:23.000,158,11091645,-795,0,1717716802,12762.997178600002,105.73899386999983,54404.76747816 2024-06-06,23:33:24.000,158,11091662,-795,0,1717716803,12763.030860149993,105.7742395200039,54404.73952968 2024-06-06,23:33:25.000,158,11091650,-795,0,1717716804,12762.976969670002,105.78833778000262,54404.65568424001 2024-06-06,23:33:26.000,158,11091682,-795,0,1717716805,12763.010651219993,105.8094851700007,54404.69760696 2024-06-06,23:33:27.000,158,11091697,-795,0,1717716806,12763.010651219993,105.80243604000134,54404.76747816 2024-06-06,23:33:28.000,158,11091676,-795,0,1717716807,12763.017387530002,105.76014125999791,54404.60677440001 2024-06-06,23:33:29.000,158,11091648,-795,0,1717716808,12763.091486939993,105.7742395200039,54404.711581200005 2024-06-06,23:33:30.000,158,11091668,-795,0,1717716809,12763.098223249988,105.76719039000454,54404.760491040004 2024-06-06,23:33:31.000,158,11091722,-795,0,1717716810,12763.138641109988,105.78833778000262,54404.85831072 2024-06-06,23:33:32.000,158,11091683,-795,0,1717716811,12763.158850039988,105.71784648000175,54404.83734936 2024-06-06,23:33:33.000,158,11091663,-795,0,1717716812,12763.125168489998,105.76014125999791,54404.78843952 2024-06-06,23:33:34.000,158,11091644,-795,0,1717716813,12763.051069079993,105.66850256999896,54404.73952968 2024-06-06,23:33:35.000,158,11091689,-795,0,1717716814,12763.104959559998,105.66850256999896,54404.71856832 2024-06-06,23:33:36.000,158,11091709,-795,0,1717716815,12763.145377419998,105.58391300999938,54404.75350392001 2024-06-06,23:33:37.000,158,11091634,-795,0,1717716816,12763.179058969989,105.58391300999938,54404.879272080005 2024-06-06,23:33:38.000,158,11091698,-795,0,1717716817,12763.104959559998,105.53456910000386,54404.73254256001 2024-06-06,23:33:39.000,158,11091656,-795,0,1717716818,12763.185795279998,105.51342170999851,54404.8862592 2024-06-06,23:33:40.000,158,11091649,-795,0,1717716819,12763.118432179988,105.40768476000085,54404.77446528001 2024-06-06,23:33:41.000,158,11091647,-795,0,1717716820,12763.118432179988,105.4147338900002,54404.86529784 2024-06-06,23:33:42.000,158,11091718,-795,0,1717716821,12763.138641109988,105.37948824000341,54404.781452400006 2024-06-06,23:33:43.000,158,11091685,-795,0,1717716822,12763.098223249988,105.35834084999806,54404.72555544001 2024-06-06,23:33:44.000,158,11091642,-795,0,1717716823,12763.192531589993,105.2526039000004,54404.879272080005 2024-06-06,23:33:45.000,158,11091693,-795,0,1717716824,12763.179058969989,105.23850564000168,54404.79542664 2024-06-06,23:33:46.000,158,11091676,-795,0,1717716825,12763.253158379994,105.19621085999825,54404.80241376001 2024-06-06,23:33:47.000,158,11091692,-795,0,1717716826,12763.36093933999,105.15391608000209,54404.879272080005 2024-06-06,23:33:48.000,158,11091673,-795,0,1717716827,12763.36093933999,105.1045721699993,54404.89324632001 2024-06-06,23:33:49.000,158,11091661,-795,0,1717716828,12763.36093933999,105.09047391000058,54404.86529784 2024-06-06,23:33:50.000,158,11091673,-795,0,1717716829,12763.38114826999,105.09047391000058,54404.711581200005 2024-06-06,23:33:51.000,158,11091679,-795,0,1717716830,12763.394620889994,105.04112999999779,54404.79542664 2024-06-06,23:33:52.000,158,11091663,-795,0,1717716831,12763.44177505999,105.005884350001,54404.92119480001 2024-06-06,23:33:53.000,158,11091675,-795,0,1717716832,12763.44851137,104.9706387000042,54404.98407888 2024-06-06,23:33:54.000,158,11091656,-795,0,1717716833,12763.42830244,104.94244217999949,54404.9561304 2024-06-06,23:33:55.000,158,11091665,-795,0,1717716834,12763.40135719999,104.93539305000013,54404.94215616001 2024-06-06,23:33:56.000,158,11091678,-795,0,1717716835,12763.347466719999,104.89309827000397,54404.879272080005 2024-06-06,23:33:57.000,158,11091651,-795,0,1717716836,12763.32052147999,104.86490174999926,54404.90722056 2024-06-06,23:33:58.000,158,11091686,-795,0,1717716837,12763.32052147999,104.82260697000311,54404.928181920004 2024-06-06,23:33:59.000,158,11091664,-795,0,1717716838,12763.266630999999,104.80850871000439,54404.93516904 2024-06-06,23:34:00.000,158,11091669,-795,0,1717716839,12763.206004209998,104.78736131999904,54404.85831072 2024-06-06,23:34:01.000,158,11091642,-795,0,1717716840,12763.165586349998,104.78031218999968,54404.92119480001 2024-06-06,23:34:02.000,158,11091682,-795,0,1717716841,12763.212740519994,104.71687001999817,54405.01202736 2024-06-06,23:34:03.000,158,11091670,-795,0,1717716842,12763.131904799993,104.69572263000009,54405.01901448001 2024-06-06,23:34:04.000,158,11091660,-795,0,1717716843,12763.084750629998,104.64637872000458,54404.98407888 2024-06-06,23:34:05.000,158,11091638,-795,0,1717716844,12763.010651219993,104.62523132999922,54404.83734936 2024-06-06,23:34:06.000,158,11091706,-795,0,1717716845,12762.943288119997,104.63228045999858,54404.78843952 2024-06-06,23:34:07.000,158,11091675,-795,0,1717716846,12762.950024429992,104.57588742000371,54404.89324632001 2024-06-06,23:34:08.000,158,11091708,-795,0,1717716847,12762.943288119997,104.55474002999836,54404.928181920004 2024-06-06,23:34:09.000,158,11091657,-795,0,1717716848,12762.902870259997,104.58293655000307,54404.87228496001 2024-06-06,23:34:10.000,158,11091653,-795,0,1717716849,12762.909606569992,104.51949438000156,54404.85132360001 2024-06-06,23:34:11.000,158,11091690,-795,0,1717716850,12762.976969670002,104.49834699000348,54404.998053120005 2024-06-06,23:34:12.000,158,11091631,-795,0,1717716851,12762.997178600002,104.49129786000412,54404.92119480001 2024-06-06,23:34:13.000,158,11091663,-795,0,1717716852,12762.950024429992,104.47015046999877,54404.85132360001 2024-06-06,23:34:14.000,158,11091636,-795,0,1717716853,12762.970233359993,104.49129786000412,54404.82337512001 2024-06-06,23:34:15.000,158,11091647,-795,0,1717716854,12763.010651219993,104.43490482000198,54404.830362240005 2024-06-06,23:34:16.000,158,11091664,-795,0,1717716855,12762.997178600002,104.40670830000454,54404.83734936 2024-06-06,23:34:17.000,158,11091662,-795,0,1717716856,12763.145377419998,104.42080656000326,54404.98407888 2024-06-06,23:34:18.000,158,11091675,-795,0,1717716857,12763.206004209998,104.36441352000111,54405.0260016 2024-06-06,23:34:19.000,158,11091704,-795,0,1717716858,12763.226213139998,104.30802047999896,54404.97709176 2024-06-06,23:34:20.000,158,11091608,-795,0,1717716859,12763.232949449994,104.29392222000024,54404.928181920004 2024-06-06,23:34:21.000,158,11091664,-795,0,1717716860,12763.293576239994,104.27277483000216,54405.01901448001 2024-06-06,23:34:22.000,158,11091648,-795,0,1717716861,12763.307048859999,104.27277483000216,54404.97010464001 2024-06-06,23:34:23.000,158,11091649,-795,0,1717716862,12763.36093933999,104.23752917999809,54405.03298872 2024-06-06,23:34:24.000,158,11091698,-795,0,1717716863,12763.327257789999,104.21638179000001,54404.85831072 2024-06-06,23:34:25.000,158,11091669,-795,0,1717716864,12763.42830244,104.18113614000322,54405.0260016 2024-06-06,23:34:26.000,158,11091651,-795,0,1717716865,12763.44851137,104.2022835300013,54405.01202736 2024-06-06,23:34:27.000,158,11091688,-795,0,1717716866,12763.455247679994,104.1670378800045,54405.165744000005 2024-06-06,23:34:28.000,158,11091648,-795,0,1717716867,12763.42156612999,104.21638179000001,54405.03298872 2024-06-06,23:34:29.000,158,11091672,-795,0,1717716868,12763.46198398999,104.24457831000473,54405.165744000005 2024-06-06,23:34:30.000,158,11091667,-795,0,1717716869,12763.387884579999,104.27982396000152,54405.03298872 2024-06-06,23:34:31.000,158,11091680,-795,0,1717716870,12763.333994099994,104.28687309000088,54405.05395008 2024-06-06,23:34:32.000,158,11091655,-795,0,1717716871,12763.327257789999,104.32916787000431,54405.165744000005 2024-06-06,23:34:33.000,158,11091697,-795,0,1717716872,12763.36093933999,104.32916787000431,54405.17273112 2024-06-06,23:34:34.000,158,11091662,-795,0,1717716873,12763.286839929999,104.37146265000047,54405.165744000005 2024-06-06,23:34:35.000,158,11091686,-795,0,1717716874,12763.199267899989,104.35031526000239,54404.78843952 2024-06-06,23:34:36.000,158,11091638,-795,0,1717716875,12763.212740519994,104.3996591699979,54405.05395008 2024-06-06,23:34:37.000,158,11091691,-795,0,1717716876,12763.259894689989,104.44195395000133,54405.10285992 2024-06-06,23:34:38.000,158,11091677,-795,0,1717716877,12763.232949449994,104.48424873000477,54405.12382128 2024-06-06,23:34:39.000,158,11091677,-795,0,1717716878,12763.253158379994,104.53359264000028,54405.095872800004 2024-06-06,23:34:40.000,158,11091702,-795,0,1717716879,12763.246422069999,104.56883829000435,54404.97709176 2024-06-06,23:34:41.000,158,11091643,-795,0,1717716880,12763.266630999999,104.6111330700005,54405.03997584001 2024-06-06,23:34:42.000,158,11091675,-795,0,1717716881,12763.367675649999,104.62523132999922,54405.20766672001 2024-06-06,23:34:43.000,158,11091652,-795,0,1717716882,12763.40809351,104.66752611000265,54405.17273112 2024-06-06,23:34:44.000,158,11091654,-795,0,1717716883,12763.475456609995,104.74506654000288,54405.17971824 2024-06-06,23:34:45.000,158,11091668,-795,0,1717716884,12763.52261077999,104.78736131999904,54405.095872800004 2024-06-06,23:34:46.000,158,11091624,-795,0,1717716885,12763.61018281,104.80145957999775,54405.15875688001 2024-06-06,23:34:47.000,158,11091665,-795,0,1717716886,12763.758381629996,104.84375436000118,54405.23561520001 2024-06-06,23:34:48.000,158,11091669,-795,0,1717716887,12763.785326869991,104.86490174999926,54405.24260232 2024-06-06,23:34:49.000,158,11091661,-795,0,1717716888,12763.899844139996,104.8578526199999,54405.263563680004 2024-06-06,23:34:50.000,158,11091650,-795,0,1717716889,12764.000888789997,104.88604914000462,54405.30548640001 2024-06-06,23:34:51.000,158,11091666,-795,0,1717716890,12764.155823920002,104.91424566000205,54405.44522880001 2024-06-06,23:34:52.000,158,11091595,-795,0,1717716891,12764.202978089997,104.92834392000077,54405.42426744001 2024-06-06,23:34:53.000,158,11091682,-795,0,1717716892,12764.256868570003,104.92129479000141,54405.41728032 2024-06-06,23:34:54.000,158,11091681,-795,0,1717716893,12764.297286429988,104.91424566000205,54405.50811288 2024-06-06,23:34:55.000,158,11091694,-795,0,1717716894,12764.337704289988,104.96358957000484,54405.37535760001 2024-06-06,23:34:56.000,158,11091702,-795,0,1717716895,12764.371385839993,104.98473696000292,54405.45920304 2024-06-06,23:34:57.000,158,11091714,-795,0,1717716896,12764.425276319998,104.99178609000228,54405.598945440004 2024-06-06,23:34:58.000,158,11091652,-795,0,1717716897,12764.445485249998,104.97768783000356,54405.69676512 2024-06-06,23:34:59.000,158,11091667,-795,0,1717716898,12764.492639419994,104.99178609000228,54405.71073936001 2024-06-06,23:35:00.000,158,11091687,-795,0,1717716899,12764.479166799989,104.99178609000228,54405.64086816001 2024-06-06,23:35:01.000,158,11091591,-795,0,1717716900,12764.438748939989,105.005884350001,54405.6548424 2024-06-06,23:35:02.000,158,11091686,-795,0,1717716901,12764.458957869989,105.0693265200025,54405.67580376 2024-06-06,23:35:03.000,158,11091598,-795,0,1717716902,12764.452221559994,105.07637565000186,54405.64086816001 2024-06-06,23:35:04.000,158,11091654,-795,0,1717716903,12764.405067389998,105.13276869000401,54405.78061056001 2024-06-06,23:35:05.000,158,11091657,-795,0,1717716904,12764.425276319998,105.13276869000401,54405.7945848 2024-06-06,23:35:06.000,158,11091669,-795,0,1717716905,12764.485903109999,105.18211259999953,54405.787597680006 2024-06-06,23:35:07.000,158,11091669,-795,0,1717716906,12764.506112039999,105.20325999000488,54405.87843024001 2024-06-06,23:35:08.000,158,11091654,-795,0,1717716907,12764.512848349994,105.23850564000168,54405.85048176 2024-06-06,23:35:09.000,158,11091676,-795,0,1717716908,12764.499375729989,105.29489868000383,54405.85048176 2024-06-06,23:35:10.000,158,11091668,-795,0,1717716909,12764.492639419994,105.32309520000126,54405.77362344 2024-06-06,23:35:11.000,158,11091668,-795,0,1717716910,12764.519584659989,105.35834084999806,54405.80855904001 2024-06-06,23:35:12.000,158,11091697,-795,0,1717716911,12764.60042037999,105.40063563000149,54405.96227568 2024-06-06,23:35:13.000,158,11091672,-795,0,1717716912,12764.593684069994,105.464077800003,54405.96227568 2024-06-06,23:35:14.000,158,11091640,-795,0,1717716913,12764.68799241,105.50637257999915,54405.97624992001 2024-06-06,23:35:15.000,158,11091678,-795,0,1717716914,12764.66104716999,105.55571649000194,54406.02515976001 2024-06-06,23:35:16.000,158,11091652,-795,0,1717716915,12764.68799241,105.5627656200013,54405.934327200004 2024-06-06,23:35:17.000,158,11091681,-795,0,1717716916,12764.74188288999,105.63325692000217,54405.96227568 2024-06-06,23:35:18.000,158,11091656,-795,0,1717716917,12764.80924599,105.61210953000409,54406.07406960001 2024-06-06,23:35:19.000,158,11091668,-795,0,1717716918,12764.82945492,105.65440431000025,54406.1090052 2024-06-06,23:35:20.000,158,11091699,-795,0,1717716919,12764.82271860999,105.65440431000025,54405.98323704 2024-06-06,23:35:21.000,158,11091682,-795,0,1717716920,12764.89008171,105.67555169999832,54406.01118552 2024-06-06,23:35:22.000,158,11091664,-795,0,1717716921,12764.96418111999,105.67555169999832,54406.1788764 2024-06-06,23:35:23.000,158,11091666,-795,0,1717716922,12765.004598979991,105.70374822000304,54406.14394080001 2024-06-06,23:35:34.000,158,11091656,-795,0,1717716933,12765.496349610003,105.81653430000006,54406.29765744 2024-06-06,23:35:35.000,158,11091658,-795,0,1717716934,12765.563712709998,105.82358342999942,54406.388490000005 2024-06-06,23:35:36.000,158,11091680,-795,0,1717716935,12765.442459129998,105.85177995000413,54406.45137408001 2024-06-06,23:35:37.000,158,11091679,-795,0,1717716936,12765.617603189989,105.81653430000006,54406.51425816 2024-06-06,23:35:38.000,158,11091687,-795,0,1717716937,12765.658021049989,105.83768168999813,54406.66098768 2024-06-06,23:35:39.000,158,11091677,-795,0,1717716938,12765.610866879993,105.83768168999813,54406.6330392 2024-06-06,23:35:40.000,158,11091660,-795,0,1717716939,12765.604130569998,105.82358342999942,54406.52124528 2024-06-06,23:35:41.000,158,11091651,-795,0,1717716940,12765.610866879993,105.81653430000006,54406.59111648 2024-06-06,23:35:42.000,158,11091740,-795,0,1717716941,12765.617603189989,105.78833778000262,54406.52823240001 2024-06-06,23:35:43.000,158,11091659,-795,0,1717716942,12765.631075809993,105.78833778000262,54406.61906496001 2024-06-06,23:35:44.000,158,11091639,-795,0,1717716943,12765.597394259989,105.75309212999855,54406.556180880005 2024-06-06,23:35:45.000,158,11091662,-795,0,1717716944,12765.570449019993,105.74604299999919,54406.54919376001 2024-06-06,23:35:46.000,158,11091695,-795,0,1717716945,12765.556976399988,105.72489561000111,54406.570155119996 2024-06-06,23:35:47.000,158,11091663,-795,0,1717716946,12765.556976399988,105.71784648000175,54406.66797480001 2024-06-06,23:35:48.000,158,11091599,-795,0,1717716947,12765.556976399988,105.65440431000025,54406.59111648 2024-06-06,23:35:49.000,158,11091681,-795,0,1717716948,12765.476140680003,105.62620779000281,54406.59111648 2024-06-06,23:35:50.000,158,11091670,-795,0,1717716949,12765.442459129998,105.59096213999874,54406.43041272001 2024-06-06,23:35:51.000,158,11091604,-795,0,1717716950,12765.435722820002,105.54866736000258,54406.46534832 2024-06-06,23:35:52.000,158,11091629,-795,0,1717716951,12765.482876989998,105.51342170999851,54406.52124528 2024-06-06,23:35:53.000,158,11091664,-795,0,1717716952,12765.435722820002,105.47112693000236,54406.36752864 2024-06-06,23:35:54.000,158,11091689,-795,0,1717716953,12765.530031159993,105.43588127999828,54406.58412936 2024-06-06,23:35:55.000,158,11091690,-795,0,1717716954,12765.489613299993,105.39358650000213,54406.4932968 2024-06-06,23:35:56.000,158,11091626,-795,0,1717716955,12765.449195439993,105.35834084999806,54406.36054152001 2024-06-06,23:35:57.000,158,11091642,-795,0,1717716956,12765.469404369993,105.29489868000383,54406.4234256 2024-06-06,23:35:58.000,158,11091659,-795,0,1717716957,12765.442459129998,105.23145651000232,54406.44438696 2024-06-06,23:35:59.000,158,11091676,-795,0,1717716958,12765.428986509993,105.18916172999889,54406.4234256 2024-06-06,23:36:00.000,158,11091683,-795,0,1717716959,12765.368359719992,105.20325999000488,54406.31163168001 2024-06-06,23:36:01.000,158,11091672,-795,0,1717716960,12765.348150789992,105.11162129999866,54406.32560592 2024-06-06,23:36:02.000,158,11091662,-795,0,1717716961,12765.388568649993,105.07637565000186,54406.52823240001 2024-06-06,23:36:03.000,158,11091701,-795,0,1717716962,12765.361623409997,105.05522826000379,54406.51425816 2024-06-06,23:36:04.000,158,11091649,-795,0,1717716963,12765.327941859992,105.005884350001,54406.44438696 2024-06-06,23:36:05.000,158,11091702,-795,0,1717716964,12765.267315069992,104.95654043999821,54406.3186188 2024-06-06,23:36:06.000,158,11091632,-795,0,1717716965,12765.220160899997,104.93539305000013,54406.34656728 2024-06-06,23:36:07.000,158,11091665,-795,0,1717716966,12765.199951969997,104.89309827000397,54406.34656728 2024-06-06,23:36:08.000,158,11091684,-795,0,1717716967,12765.240369829997,104.82260697000311,54406.44438696 2024-06-06,23:36:09.000,158,11091713,-795,0,1717716968,12765.186479349992,104.80850871000439,54406.39547712 2024-06-06,23:36:10.000,158,11091701,-795,0,1717716969,12765.159534109996,104.7239191500048,54406.388490000005 2024-06-06,23:36:11.000,158,11091704,-795,0,1717716970,12765.199951969997,104.70982088999881,54406.52124528 2024-06-06,23:36:12.000,158,11091660,-795,0,1717716971,12765.179743039997,104.69572263000009,54406.45137408001 2024-06-06,23:36:13.000,158,11091689,-795,0,1717716972,12765.078698389996,104.66752611000265,54406.388490000005 2024-06-06,23:36:14.000,158,11091715,-795,0,1717716973,12765.058489459996,104.58998568000243,54406.402464239996 2024-06-06,23:36:15.000,158,11091685,-795,0,1717716974,12765.05175315,104.56883829000435,54406.290670320006 2024-06-06,23:36:16.000,158,11091676,-795,0,1717716975,12765.05175315,104.53359264000028,54406.31163168001 2024-06-06,23:36:17.000,158,11091702,-795,0,1717716976,12765.085434699991,104.52654351000092,54406.402464239996 2024-06-06,23:36:18.000,158,11091671,-795,0,1717716977,12765.024807909991,104.46310133999941,54406.234773359996 2024-06-06,23:36:19.000,158,11091694,-795,0,1717716978,12765.065225769991,104.44195395000133,54406.40945136001 2024-06-06,23:36:20.000,158,11091663,-795,0,1717716979,12765.071962080001,104.39261003999854,54406.31163168001 2024-06-06,23:36:21.000,158,11091615,-795,0,1717716980,12765.098907319996,104.40670830000454,54406.4234256 2024-06-06,23:36:22.000,158,11091605,-795,0,1717716981,12764.977653739996,104.39261003999854,54406.21381200001 2024-06-06,23:36:23.000,158,11091636,-795,0,1717716982,12765.078698389996,104.33621700000367,54406.34656728 2024-06-06,23:36:24.000,158,11091679,-795,0,1717716983,12765.105643629991,104.36441352000111,54406.41643848 2024-06-06,23:36:25.000,158,11091700,-795,0,1717716984,12765.065225769991,104.36441352000111,54406.3535544 2024-06-06,23:36:26.000,158,11091667,-795,0,1717716985,12765.105643629991,104.32916787000431,54406.402464239996 2024-06-06,23:36:27.000,158,11091719,-795,0,1717716986,12765.146061489992,104.34326613000303,54406.47233544 2024-06-06,23:36:28.000,158,11091675,-795,0,1717716987,12765.119116249996,104.31506960999832,54406.46534832 2024-06-06,23:36:29.000,158,11091674,-795,0,1717716988,12765.092171010001,104.32211873999768,54406.38150288001 2024-06-06,23:36:30.000,158,11091706,-795,0,1717716989,12765.058489459996,104.31506960999832,54406.41643848 2024-06-06,23:36:31.000,158,11091672,-795,0,1717716990,12765.045016839991,104.35736439000175,54406.27669608 2024-06-06,23:36:32.000,158,11091661,-795,0,1717716991,12764.99112636,104.39261003999854,54406.290670320006 2024-06-06,23:36:33.000,158,11091659,-795,0,1717716992,12765.05175315,104.37851177999983,54406.37451576 2024-06-06,23:36:34.000,158,11091718,-795,0,1717716993,12764.957444809996,104.4137574300039,54406.36752864 2024-06-06,23:36:35.000,158,11091648,-795,0,1717716994,12764.93049957,104.4137574300039,54406.36752864 2024-06-06,23:36:36.000,158,11091637,-795,0,1717716995,12764.896818019995,104.44195395000133,54406.3186188 2024-06-06,23:36:37.000,158,11091611,-795,0,1717716996,12764.7486192,104.4490030800007,54406.20682488 2024-06-06,23:36:38.000,158,11091667,-795,0,1717716997,12764.82945492,104.47015046999877,54406.290670320006 2024-06-06,23:36:39.000,158,11091685,-795,0,1717716998,12764.91029064,104.4490030800007,54406.30464456 2024-06-06,23:36:40.000,158,11091684,-795,0,1717716999,12764.856400159995,104.48424873000477,54406.26272184001 2024-06-06,23:36:41.000,158,11091663,-795,0,1717717000,12764.86987278,104.52654351000092,54406.290670320006 2024-06-06,23:36:42.000,158,11091693,-795,0,1717717001,12764.93049957,104.50539612000284,54406.46534832 2024-06-06,23:36:43.000,158,11091662,-795,0,1717717002,12764.977653739996,104.52654351000092,54406.40945136001 2024-06-06,23:36:54.000,158,11091646,-795,0,1717717013,12765.132588870001,104.90014740000333,54406.52823240001 2024-06-06,23:36:55.000,158,11091673,-795,0,1717717014,12765.139325179996,104.98473696000292,54406.41643848 2024-06-06,23:36:56.000,158,11091667,-795,0,1717717015,12765.132588870001,105.05522826000379,54406.53521952 2024-06-06,23:36:57.000,158,11091655,-795,0,1717717016,12765.226897209992,105.14686695000273,54406.66098768 2024-06-06,23:36:58.000,158,11091678,-795,0,1717717017,12765.179743039997,105.19621085999825,54406.437399840004 2024-06-06,23:36:59.000,158,11091676,-795,0,1717717018,12765.294260310002,105.30899694000254,54406.69592328001 2024-06-06,23:37:00.000,158,11091657,-795,0,1717717019,12765.260578759997,105.35834084999806,54406.64701344001 2024-06-06,23:37:01.000,158,11091653,-795,0,1717717020,12765.280787689997,105.45702867000364,54406.7029104 2024-06-06,23:37:02.000,158,11091675,-795,0,1717717021,12765.327941859992,105.47817606000172,54406.69592328001 2024-06-06,23:37:03.000,158,11091665,-795,0,1717717022,12765.375096030002,105.58391300999938,54406.78675584001 2024-06-06,23:37:04.000,158,11091665,-795,0,1717717023,12765.402041269997,105.65440431000025,54406.842652800005 2024-06-06,23:37:05.000,158,11091678,-795,0,1717717024,12765.415513890002,105.75309212999855,54406.8077172 2024-06-06,23:37:06.000,158,11091695,-795,0,1717717025,12765.449195439993,105.76719039000454,54406.82867856 2024-06-06,23:37:07.000,158,11091675,-795,0,1717717026,12765.550240089993,105.82358342999942,54406.91951112 2024-06-06,23:37:08.000,158,11091627,-795,0,1717717027,12765.509822229993,105.87997647000157,54406.905536879996 2024-06-06,23:37:09.000,158,11091666,-795,0,1717717028,12765.516558539988,105.87997647000157,54406.8775884 2024-06-06,23:37:10.000,158,11091712,-795,0,1717717029,12765.523294849998,105.8729273400022,54406.78675584001 2024-06-06,23:37:11.000,158,11091664,-795,0,1717717030,12765.556976399988,105.88702560000092,54406.8077172 2024-06-06,23:37:12.000,158,11091636,-795,0,1717717031,12765.590657949993,105.908172989999,54406.989382320004 2024-06-06,23:37:13.000,158,11091704,-795,0,1717717032,12765.543503779998,105.94341864000307,54406.905536879996 2024-06-06,23:37:14.000,158,11091677,-795,0,1717717033,12765.597394259989,105.95751690000179,54407.0173308 2024-06-06,23:37:15.000,158,11091666,-795,0,1717717034,12765.610866879993,105.95751690000179,54406.98239520001 2024-06-06,23:37:16.000,158,11091689,-795,0,1717717035,12765.590657949993,105.95751690000179,54406.93348536001 2024-06-06,23:37:17.000,158,11091658,-795,0,1717717036,12765.570449019993,105.92227124999772,54406.99636944 2024-06-06,23:37:18.000,158,11091659,-795,0,1717717037,12765.563712709998,105.91522211999836,54407.059253520005 2024-06-06,23:37:19.000,158,11091645,-795,0,1717717038,12765.530031159993,105.94341864000307,54407.03130504001 2024-06-06,23:37:20.000,158,11091671,-795,0,1717717039,12765.489613299993,105.908172989999,54407.00335656001 2024-06-06,23:37:21.000,158,11091675,-795,0,1717717040,12765.496349610003,105.95751690000179,54406.99636944 2024-06-06,23:37:22.000,158,11091679,-795,0,1717717041,12765.503085919998,105.908172989999,54407.16406032 2024-06-06,23:37:23.000,158,11091694,-795,0,1717717042,12765.503085919998,105.96456603000115,54407.178034560005 2024-06-06,23:37:24.000,158,11091674,-795,0,1717717043,12765.449195439993,105.96456603000115,54407.18502168 2024-06-06,23:37:25.000,158,11091663,-795,0,1717717044,12765.381832339997,105.97161516000051,54406.98239520001 2024-06-06,23:37:26.000,158,11091663,-795,0,1717717045,12765.375096030002,105.97161516000051,54407.11515048 2024-06-06,23:37:27.000,158,11091738,-795,0,1717717046,12765.408777579993,105.96456603000115,54407.20598304 2024-06-06,23:37:28.000,158,11091688,-795,0,1717717047,12765.381832339997,105.97161516000051,54407.26188 2024-06-06,23:37:29.000,158,11091702,-795,0,1717717048,12765.341414479997,105.93636951000371,54407.226944400005 2024-06-06,23:37:30.000,158,11091665,-795,0,1717717049,12765.300996619997,105.92932038000436,54407.23393152 2024-06-06,23:37:31.000,158,11091666,-795,0,1717717050,12765.341414479997,105.91522211999836,54407.31078984 2024-06-06,23:37:32.000,158,11091700,-795,0,1717717051,12765.321205549997,105.88702560000092,54407.31777696001 2024-06-06,23:37:33.000,158,11091655,-795,0,1717717052,12765.341414479997,105.90112385999964,54407.31078984 2024-06-06,23:37:34.000,158,11091688,-795,0,1717717053,12765.341414479997,105.85882908000349,54407.31777696001 2024-06-06,23:37:35.000,158,11091692,-795,0,1717717054,12765.314469240002,105.83063255999878,54407.20598304 2024-06-06,23:37:36.000,158,11091658,-795,0,1717717055,12765.280787689997,105.79538691000198,54407.23393152 2024-06-06,23:37:37.000,158,11091667,-795,0,1717717056,12765.334678170002,105.76719039000454,54407.28982848001 2024-06-06,23:37:38.000,158,11091679,-795,0,1717717057,12765.280787689997,105.71784648000175,54407.03130504001 2024-06-06,23:37:39.000,158,11091699,-795,0,1717717058,12765.314469240002,105.74604299999919,54407.226944400005 2024-06-06,23:37:40.000,158,11091685,-795,0,1717717059,12765.368359719992,105.72489561000111,54407.24790576001 2024-06-06,23:37:41.000,158,11091654,-795,0,1717717060,12765.395304960002,105.68964996000432,54407.28284136 2024-06-06,23:37:42.000,158,11091677,-795,0,1717717061,12765.395304960002,105.61915866000345,54407.296815600006 2024-06-06,23:37:43.000,158,11091694,-795,0,1717717062,12765.395304960002,105.59096213999874,54407.324764080004 2024-06-06,23:37:44.000,158,11091697,-795,0,1717717063,12765.368359719992,105.5627656200013,54407.38764816001 2024-06-06,23:37:45.000,158,11091669,-795,0,1717717064,12765.361623409997,105.54866736000258,54407.31078984 2024-06-06,23:37:46.000,158,11091661,-795,0,1717717065,12765.327941859992,105.52047083999787,54407.28982848001 2024-06-06,23:37:47.000,158,11091694,-795,0,1717717066,12765.368359719992,105.54161823000322,54407.35969968 2024-06-06,23:37:48.000,158,11091619,-795,0,1717717067,12765.348150789992,105.464077800003,54407.394635280005 2024-06-06,23:37:49.000,158,11091657,-795,0,1717717068,12765.247106139992,105.47112693000236,54407.25489288 2024-06-06,23:37:50.000,158,11091696,-795,0,1717717069,12765.226897209992,105.44293040999764,54407.21995728001 2024-06-06,23:37:51.000,158,11091697,-795,0,1717717070,12765.233633520002,105.42178301999957,54407.21297016 2024-06-06,23:37:52.000,158,11091693,-795,0,1717717071,12765.247106139992,105.42178301999957,54407.31777696001 2024-06-06,23:37:53.000,158,11091679,-795,0,1717717072,12765.226897209992,105.42178301999957,54407.40860952 2024-06-06,23:38:04.000,158,11091666,-795,0,1717717083,12765.327941859992,105.64735518000089,54407.45751936001 2024-06-06,23:38:05.000,158,11091656,-795,0,1717717084,12765.280787689997,105.74604299999919,54407.31078984 2024-06-06,23:38:06.000,158,11091675,-795,0,1717717085,12765.361623409997,105.74604299999919,54407.394635280005 2024-06-06,23:38:07.000,158,11091660,-795,0,1717717086,12765.415513890002,105.76719039000454,54407.464506480006 2024-06-06,23:38:08.000,158,11091641,-795,0,1717717087,12765.341414479997,105.76014125999791,54407.324764080004 2024-06-06,23:38:09.000,158,11091706,-795,0,1717717088,12765.469404369993,105.78128865000326,54407.43655800001 2024-06-06,23:38:10.000,158,11091665,-795,0,1717717089,12765.482876989998,105.79538691000198,54407.45751936001 2024-06-06,23:38:11.000,158,11091680,-795,0,1717717090,12765.543503779998,105.8094851700007,54407.43655800001 2024-06-06,23:38:12.000,158,11091689,-795,0,1717717091,12765.536767469988,105.80243604000134,54407.43655800001 2024-06-06,23:38:13.000,158,11091697,-795,0,1717717092,12765.604130569998,105.82358342999942,54407.45751936001 2024-06-06,23:38:14.000,158,11091688,-795,0,1717717093,12765.644548429998,105.85882908000349,54407.4714936 2024-06-06,23:38:15.000,158,11091694,-795,0,1717717094,12765.637812119989,105.8729273400022,54407.4016224 2024-06-06,23:38:16.000,158,11091695,-795,0,1717717095,12765.691702599994,105.89407473000028,54407.45751936001 2024-06-06,23:38:17.000,158,11091657,-795,0,1717717096,12765.79948355999,105.93636951000371,54407.58328752001 2024-06-06,23:38:18.000,158,11091664,-795,0,1717717097,12765.75906569999,105.94341864000307,54407.42957088 2024-06-06,23:38:19.000,158,11091685,-795,0,1717717098,12765.86011034999,105.96456603000115,54407.63918448 2024-06-06,23:38:20.000,158,11091695,-795,0,1717717099,12765.88031927999,105.93636951000371,54407.5413648 2024-06-06,23:38:21.000,158,11091676,-795,0,1717717100,12765.94094606999,105.97866428999987,54407.59027464 2024-06-06,23:38:22.000,158,11091678,-795,0,1717717101,12766.015045479995,105.95751690000179,54407.56931328 2024-06-06,23:38:23.000,158,11091726,-795,0,1717717102,12766.02178178999,105.98571341999923,54407.54835192 2024-06-06,23:38:24.000,158,11091696,-795,0,1717717103,12766.04872703,105.95046777000243,54407.6461716 2024-06-06,23:38:25.000,158,11091671,-795,0,1717717104,12766.04872703,105.93636951000371,54407.59027464 2024-06-06,23:38:26.000,158,11091654,-795,0,1717717105,12766.06893596,105.91522211999836,54407.63918448 2024-06-06,23:38:27.000,158,11091689,-795,0,1717717106,12766.136299059996,105.91522211999836,54407.74399128 2024-06-06,23:38:28.000,158,11091632,-795,0,1717717107,12766.12282643999,105.83063255999878,54407.730017040005 2024-06-06,23:38:29.000,158,11091680,-795,0,1717717108,12766.10261750999,105.83063255999878,54407.70206856001 2024-06-06,23:38:30.000,158,11091720,-795,0,1717717109,12766.06219964999,105.74604299999919,54407.56931328 2024-06-06,23:38:31.000,158,11091662,-795,0,1717717110,12766.06219964999,105.67555169999832,54407.59726176 2024-06-06,23:38:32.000,158,11091696,-795,0,1717717111,12766.075672269995,105.63325692000217,54407.73700416 2024-06-06,23:38:33.000,158,11091678,-795,0,1717717112,12766.00830917,105.58391300999938,54407.53437768001 2024-06-06,23:38:44.000,158,11091623,-795,0,1717717123,12765.92747345,105.49227432000043,54407.8557852 2024-06-06,23:38:45.000,158,11091701,-795,0,1717717124,12765.8264288,105.51342170999851,54407.730017040005 2024-06-06,23:38:46.000,158,11091638,-795,0,1717717125,12765.86011034999,105.54161823000322,54407.74399128 2024-06-06,23:38:47.000,158,11091677,-795,0,1717717126,12765.83990141999,105.60506040000473,54407.848798080006 2024-06-06,23:38:48.000,158,11091676,-795,0,1717717127,12765.84663773,105.64735518000089,54407.80687536 2024-06-06,23:38:49.000,158,11091715,-795,0,1717717128,12765.77927462999,105.68964996000432,54407.77193976001 2024-06-06,23:38:50.000,158,11091655,-795,0,1717717129,12765.79948355999,105.73899386999983,54407.778926880004 2024-06-06,23:38:51.000,158,11091677,-795,0,1717717130,12765.8264288,105.76014125999791,54407.87674656 2024-06-06,23:38:52.000,158,11091680,-795,0,1717717131,12765.83990141999,105.78128865000326,54407.82084960001 2024-06-06,23:38:53.000,158,11091688,-795,0,1717717132,12765.752329389994,105.81653430000006,54407.66713296 2024-06-06,23:38:54.000,158,11091671,-795,0,1717717133,12765.83990141999,105.82358342999942,54407.84181096001 2024-06-06,23:38:55.000,158,11091646,-795,0,1717717134,12765.772538319994,105.84473082000477,54407.7160428 2024-06-06,23:38:56.000,158,11091672,-795,0,1717717135,12765.806219869999,105.86587821000285,54407.7160428 2024-06-06,23:38:57.000,158,11091681,-795,0,1717717136,12765.873582969994,105.84473082000477,54407.848798080006 2024-06-06,23:38:58.000,158,11091680,-795,0,1717717137,12765.806219869999,105.86587821000285,54407.632197360006 2024-06-06,23:38:59.000,158,11091690,-795,0,1717717138,12765.86011034999,105.85177995000413,54407.77193976001 2024-06-06,23:39:00.000,158,11091614,-795,0,1717717139,12765.893791899995,105.82358342999942,54407.681107200005 2024-06-06,23:39:01.000,158,11091653,-795,0,1717717140,12765.81969248999,105.79538691000198,54407.62521024001 2024-06-06,23:39:02.000,158,11091618,-795,0,1717717141,12765.86684666,105.76719039000454,54407.730017040005 2024-06-06,23:39:03.000,158,11091666,-795,0,1717717142,12765.833165109994,105.71784648000175,54407.778926880004 2024-06-06,23:39:04.000,158,11091698,-795,0,1717717143,12765.792747249994,105.72489561000111,54407.81386248 2024-06-06,23:39:05.000,158,11091685,-795,0,1717717144,12765.765802009999,105.68964996000432,54407.785914 2024-06-06,23:39:06.000,158,11091630,-795,0,1717717145,12765.725384149999,105.65440431000025,54407.75796552 2024-06-06,23:39:07.000,158,11091661,-795,0,1717717146,12765.658021049989,105.61915866000345,54407.848798080006 2024-06-06,23:39:08.000,158,11091663,-795,0,1717717147,12765.604130569998,105.5627656200013,54407.81386248 2024-06-06,23:39:09.000,158,11091675,-795,0,1717717148,12765.482876989998,105.57686388000002,54407.83482384 2024-06-06,23:39:10.000,158,11091672,-795,0,1717717149,12765.381832339997,105.49932344999979,54407.72302992001 2024-06-06,23:39:11.000,158,11091623,-795,0,1717717150,12765.321205549997,105.48522519000107,54407.62521024001 2024-06-06,23:39:12.000,158,11091676,-795,0,1717717151,12765.226897209992,105.44293040999764,54407.681107200005 2024-06-06,23:39:13.000,158,11091666,-795,0,1717717152,12765.058489459996,105.42883214999893,54407.59726176 2024-06-06,23:39:14.000,158,11091665,-795,0,1717717153,12765.038280529996,105.37948824000341,54407.778926880004 2024-06-06,23:39:15.000,158,11091663,-795,0,1717717154,12764.91029064,105.3512917199987,54407.778926880004 2024-06-06,23:39:16.000,158,11091661,-795,0,1717717155,12764.795773369995,105.33014433000062,54407.70905568 2024-06-06,23:39:17.000,158,11091612,-795,0,1717717156,12764.64757455,105.29489868000383,54407.681107200005 2024-06-06,23:39:18.000,158,11091648,-795,0,1717717157,12764.526320969999,105.24555477000104,54407.6461716 2024-06-06,23:39:19.000,158,11091693,-795,0,1717717158,12764.432012629994,105.24555477000104,54407.660145840004 2024-06-06,23:39:20.000,158,11091670,-795,0,1717717159,12764.277077500003,105.22440738000296,54407.562326160005 2024-06-06,23:39:21.000,158,11091691,-795,0,1717717160,12764.162560229997,105.23850564000168,54407.5413648 2024-06-06,23:39:22.000,158,11091679,-795,0,1717717161,12764.081724509997,105.22440738000296,54407.660145840004 2024-06-06,23:39:23.000,158,11091658,-795,0,1717717162,12763.973943550001,105.20325999000488,54407.59726176 2024-06-06,23:39:34.000,158,11091626,-795,0,1717717173,12763.48219291999,105.15391608000209,54407.35271256 2024-06-06,23:39:35.000,158,11091696,-795,0,1717717174,12763.44177505999,105.16801434000081,54407.31777696001 2024-06-06,23:39:36.000,158,11091615,-795,0,1717717175,12763.495665539995,105.23145651000232,54407.296815600006 2024-06-06,23:39:37.000,158,11091622,-795,0,1717717176,12763.596710189995,105.2173582500036,54407.40860952 2024-06-06,23:39:38.000,158,11091678,-795,0,1717717177,12763.58997388,105.26670215999911,54407.21297016 2024-06-06,23:39:39.000,158,11091637,-795,0,1717717178,12763.717963769996,105.28080041999783,54407.43655800001 2024-06-06,23:39:40.000,158,11091666,-795,0,1717717179,12763.74490900999,105.30899694000254,54407.26188 2024-06-06,23:39:41.000,158,11091632,-795,0,1717717180,12763.785326869991,105.30899694000254,54407.16406032 2024-06-06,23:39:42.000,158,11091662,-795,0,1717717181,12763.913316760001,105.43588127999828,54407.42258376 2024-06-06,23:39:43.000,158,11091664,-795,0,1717717182,12763.967207239992,105.43588127999828,54407.45053224 2024-06-06,23:39:44.000,158,11091657,-795,0,1717717183,12764.041306649997,105.49227432000043,54407.513416320005 2024-06-06,23:39:45.000,158,11091629,-795,0,1717717184,12764.061515579997,105.55571649000194,54407.45751936001 2024-06-06,23:39:46.000,158,11091682,-795,0,1717717185,12764.176032850002,105.59096213999874,54407.54835192 2024-06-06,23:39:47.000,158,11091691,-795,0,1717717186,12764.209714399993,105.64030605000153,54407.63918448 2024-06-06,23:39:48.000,158,11091640,-795,0,1717717187,12764.263604879998,105.69669909000368,54407.632197360006 2024-06-06,23:39:49.000,158,11091611,-795,0,1717717188,12764.250132259993,105.74604299999919,54407.59726176 2024-06-06,23:39:50.000,158,11091651,-795,0,1717717189,12764.250132259993,105.8094851700007,54407.611236000004 2024-06-06,23:39:51.000,158,11091650,-795,0,1717717190,12764.216450710002,105.85882908000349,54407.49944208 2024-06-06,23:39:52.000,158,11091647,-795,0,1717717191,12764.236659640002,105.92227124999772,54407.53437768001 2024-06-06,23:39:53.000,158,11091649,-795,0,1717717192,12764.351176909993,105.95046777000243,54407.72302992001 2024-06-06,23:39:54.000,158,11091634,-795,0,1717717193,12764.378122149988,105.99981167999795,54407.730017040005 2024-06-06,23:39:55.000,158,11091675,-795,0,1717717194,12764.364649529998,106.07030297999881,54407.82084960001 2024-06-06,23:39:56.000,158,11091613,-795,0,1717717195,12764.351176909993,106.09849950000353,54407.77193976001 2024-06-06,23:39:57.000,158,11091606,-795,0,1717717196,12764.357913219988,106.14784340999904,54407.74399128 2024-06-06,23:39:58.000,158,11091702,-795,0,1717717197,12764.391594769993,106.19718732000183,54407.81386248 2024-06-06,23:39:59.000,158,11091654,-795,0,1717717198,12764.398331079989,106.22538383999927,54407.79290112001 2024-06-06,23:40:00.000,158,11091663,-795,0,1717717199,12764.411803699993,106.2676786200027,54407.79290112001 2024-06-06,23:40:01.000,158,11091601,-795,0,1717717200,12764.445485249998,106.31702252999821,54407.75097840001 2024-06-06,23:40:02.000,158,11091665,-795,0,1717717201,12764.472430489994,106.35931731000164,54407.75796552 2024-06-06,23:40:03.000,158,11091621,-795,0,1717717202,12764.512848349994,106.38046469999972,54407.86975944001 2024-06-06,23:40:04.000,158,11091607,-795,0,1717717203,12764.53979358999,106.40866122000443,54407.95360488 2024-06-06,23:40:05.000,158,11091699,-795,0,1717717204,12764.566738829999,106.47915251999802,54407.80687536 2024-06-06,23:40:06.000,158,11091595,-795,0,1717717205,12764.60042037999,106.53554556000017,54407.87674656 2024-06-06,23:40:07.000,158,11091659,-795,0,1717717206,12764.634101929994,106.54964381999889,54407.95360488 2024-06-06,23:40:08.000,158,11091665,-795,0,1717717207,12764.60715669,106.59193860000232,54407.827836720004 2024-06-06,23:40:09.000,158,11091555,-795,0,1717717208,12764.694728719995,106.62718424999912,54407.93963064001 2024-06-06,23:40:10.000,158,11091733,-795,0,1717717209,12764.775564439995,106.65538077000383,54407.98854048001 2024-06-06,23:40:11.000,158,11091587,-795,0,1717717210,12764.82271860999,106.69062642000063,54408.14225712 2024-06-06,23:40:12.000,158,11091626,-795,0,1717717211,12764.917026949995,106.78226510999957,54408.2400768 2024-06-06,23:40:13.000,158,11091650,-795,0,1717717212,12764.94397218999,106.824559890003,54408.17719272001 2024-06-06,23:40:14.000,158,11091643,-795,0,1717717213,12764.96418111999,106.85275641000044,54408.22610256001 2024-06-06,23:40:15.000,158,11091682,-795,0,1717717214,12764.93049957,106.88800206000451,54408.07937304 2024-06-06,23:40:16.000,158,11091652,-675,0,1717717215,12764.93049957,106.93734597000002,54408.135270000006 2024-06-06,23:40:17.000,158,11091650,-795,0,1717717216,12765.018071599996,106.97964075000345,54408.31693512 2024-06-06,23:40:18.000,158,11091648,-795,0,1717717217,12764.957444809996,107.00783727000089,54408.14924424 2024-06-06,23:40:19.000,158,11091659,-795,0,1717717218,12765.105643629991,107.02898465999897,54408.42872904 2024-06-06,23:40:20.000,158,11091620,-795,0,1717717219,12765.078698389996,107.0712794400024,54408.32392224001 2024-06-06,23:40:21.000,158,11091618,-795,0,1717717220,12765.105643629991,107.1065250899992,54408.3798192 2024-06-06,23:40:22.000,158,11091629,-795,0,1717717221,12765.092171010001,107.14177074000327,54408.39379344001 2024-06-06,23:40:23.000,158,11091626,-795,0,1717717222,12765.119116249996,107.1699672600007,54408.37283208001 2024-06-06,23:40:24.000,158,11091664,-795,0,1717717223,12765.119116249996,107.20521291000478,54408.4147548 2024-06-06,23:40:25.000,158,11091679,-795,0,1717717224,12765.092171010001,107.21226204000413,54408.449690400004 2024-06-06,23:40:26.000,158,11091620,-795,0,1717717225,12765.098907319996,107.24750769000093,54408.42872904 2024-06-06,23:40:27.000,158,11091638,-795,0,1717717226,12765.085434699991,107.26160594999965,54408.58244568 2024-06-06,23:40:28.000,158,11091622,-795,0,1717717227,12765.078698389996,107.34619550999923,54408.52654872 2024-06-06,23:40:29.000,158,11091630,-795,0,1717717228,12765.01133529,107.36029376999795,54408.49161312001 2024-06-06,23:40:30.000,158,11091663,-795,0,1717717229,12765.004598979991,107.40963768000074,54408.51257448001 2024-06-06,23:40:31.000,158,11091686,-795,0,1717717230,12764.99112636,107.46603072000289,54408.45667752 2024-06-06,23:40:32.000,158,11091692,-795,0,1717717231,12764.99112636,107.48717811000097,54408.484626 2024-06-06,23:40:33.000,158,11091699,-795,0,1717717232,12765.018071599996,107.47307985000225,54408.63135552001 2024-06-06,23:40:34.000,158,11091668,-795,0,1717717233,12765.018071599996,107.52242375999776,54408.687252480006 2024-06-06,23:40:35.000,158,11091712,-795,0,1717717234,12765.024807909991,107.55062028000248,54408.68026536001 2024-06-06,23:40:36.000,158,11091608,-795,0,1717717235,12765.03154422,107.57176767000055,54408.61039416001 2024-06-06,23:40:37.000,158,11091634,-795,0,1717717236,12765.024807909991,107.5647185400012,54408.51257448001 2024-06-06,23:40:38.000,158,11091626,-795,0,1717717237,12765.038280529996,107.62111158000334,54408.6243684 2024-06-06,23:40:39.000,158,11091675,-795,0,1717717238,12765.071962080001,107.6281607100027,54408.65231688 2024-06-06,23:40:40.000,158,11091708,-795,0,1717717239,12765.05175315,107.59291505999863,54408.7641108 2024-06-06,23:40:41.000,158,11091666,-795,0,1717717240,12765.01133529,107.6281607100027,54408.70821384001 2024-06-06,23:40:42.000,158,11091649,-795,0,1717717241,12764.9507085,107.57176767000055,54408.6243684 2024-06-06,23:40:43.000,158,11091638,-795,0,1717717242,12765.01133529,107.54357115000312,54408.82000776 2024-06-06,23:40:44.000,158,11091596,-795,0,1717717243,12765.045016839991,107.55062028000248,54408.81302064 2024-06-06,23:40:45.000,158,11091662,-795,0,1717717244,12764.937235879996,107.50127636999969,54408.617381280004 2024-06-06,23:40:46.000,158,11091647,-795,0,1717717245,12764.92376325999,107.43078506999882,54408.736162320005 2024-06-06,23:40:47.000,158,11091725,-795,0,1717717246,12764.937235879996,107.4166868100001,54408.70821384001 2024-06-06,23:40:48.000,158,11091652,-795,0,1717717247,12764.876609089995,107.36029376999795,54408.70122672 2024-06-06,23:40:49.000,158,11091666,-795,0,1717717248,12764.80250967999,107.32504812000116,54408.56148432001 2024-06-06,23:40:50.000,158,11091694,-795,0,1717717249,12764.82945492,107.26160594999965,54408.77808504001 2024-06-06,23:40:51.000,158,11091652,-795,0,1717717250,12764.80250967999,107.21226204000413,54408.71520096 2024-06-06,23:40:52.000,158,11091611,-795,0,1717717251,12764.82945492,107.1699672600007,54408.84795624001 2024-06-06,23:40:53.000,158,11091623,-795,0,1717717252,12764.775564439995,107.0712794400024,54408.75013656 2024-06-06,23:40:54.000,158,11091630,-795,0,1717717253,12764.76882813,107.04308291999769,54408.74314944 2024-06-06,23:40:55.000,158,11091649,-795,0,1717717254,12764.76209181999,106.99373901000217,54408.58943280001 2024-06-06,23:40:56.000,158,11091663,-795,0,1717717255,12764.68125609999,106.96554249000474,54408.484626 2024-06-06,23:40:57.000,158,11091656,-795,0,1717717256,12764.755355509995,106.90914945000259,54408.638342640006 2024-06-06,23:40:58.000,158,11091638,-795,0,1717717257,12764.856400159995,106.88800206000451,54408.7641108 2024-06-06,23:40:59.000,158,11091664,-795,0,1717717258,12764.876609089995,106.80341249999765,54408.82699488001 2024-06-06,23:41:00.000,158,11091631,-795,0,1717717259,12764.84292753999,106.824559890003,54408.687252480006 2024-06-06,23:41:01.000,158,11091684,-795,0,1717717260,12764.89008171,106.73997033000342,54408.60340704 2024-06-06,23:41:02.000,158,11091624,-795,0,1717717261,12764.90355432999,106.73997033000342,54408.617381280004 2024-06-06,23:41:03.000,158,11091666,-795,0,1717717262,12764.937235879996,106.64833164000447,54408.54751008 2024-06-06,23:41:04.000,158,11091666,-795,0,1717717263,12764.93049957,106.65538077000383,54408.61039416001 2024-06-06,23:41:05.000,158,11091691,-795,0,1717717264,12764.997862669996,106.62718424999912,54408.67327824 2024-06-06,23:41:06.000,158,11091665,-795,0,1717717265,12765.078698389996,106.59898773000168,54408.70122672 2024-06-06,23:41:07.000,158,11091696,-795,0,1717717266,12765.085434699991,106.53554556000017,54408.81302064 2024-06-06,23:41:08.000,158,11091645,-795,0,1717717267,12765.092171010001,106.4650542599993,54408.72917520001 2024-06-06,23:41:09.000,158,11091701,-795,0,1717717268,12765.071962080001,106.42980861000251,54408.70821384001 2024-06-06,23:41:10.000,158,11091661,-795,0,1717717269,12765.01133529,106.39456295999844,54408.6243684 2024-06-06,23:41:11.000,158,11091710,-795,0,1717717270,12764.98439004999,106.366366440001,54408.617381280004 2024-06-06,23:41:12.000,158,11091704,-795,0,1717717271,12765.018071599996,106.29587514000013,54408.72218808 2024-06-06,23:41:13.000,158,11091686,-795,0,1717717272,12765.004598979991,106.24653123000462,54408.58943280001 2024-06-06,23:41:14.000,158,11091657,-795,0,1717717273,12765.03154422,106.21833470999991,54408.71520096 2024-06-06,23:41:15.000,158,11091710,-795,0,1717717274,12764.957444809996,106.21128558000055,54408.687252480006 2024-06-06,23:41:16.000,158,11091642,-795,0,1717717275,12764.93049957,106.12669602000096,54408.63135552001 2024-06-06,23:41:17.000,158,11091644,-795,0,1717717276,12764.91029064,106.04915559000074,54408.6942396 2024-06-06,23:41:18.000,158,11091671,-795,0,1717717277,12764.856400159995,106.00686081000458,54408.65930400001 2024-06-06,23:41:19.000,158,11091698,-795,0,1717717278,12764.815982299995,105.92932038000436,54408.57545856 2024-06-06,23:41:20.000,158,11091687,-795,0,1717717279,12764.714937649995,105.87997647000157,54408.54751008 2024-06-06,23:41:21.000,158,11091698,-795,0,1717717280,12764.68799241,105.85882908000349,54408.58244568 2024-06-06,23:41:22.000,158,11091631,-795,0,1717717281,12764.74188288999,105.78833778000262,54408.74314944 2024-06-06,23:41:23.000,158,11091693,-795,0,1717717282,12764.66104716999,105.74604299999919,54408.638342640006 2024-06-06,23:41:24.000,158,11091677,-795,0,1717717283,12764.553266209994,105.70374822000304,54408.59641992 2024-06-06,23:41:25.000,158,11091647,-795,0,1717717284,12764.546529899999,105.66850256999896,54408.46366464001 2024-06-06,23:41:26.000,158,11091652,-795,0,1717717285,12764.533057279994,105.64735518000089,54408.42872904 2024-06-06,23:41:27.000,158,11091650,-795,0,1717717286,12764.56000251999,105.63325692000217,54408.498600240004 2024-06-06,23:41:28.000,158,11091695,-795,0,1717717287,12764.405067389998,105.60506040000473,54408.21911544 2024-06-06,23:41:29.000,158,11091694,-795,0,1717717288,12764.593684069994,105.60506040000473,54408.58943280001 2024-06-06,23:41:30.000,158,11091730,-795,0,1717717289,12764.506112039999,105.59096213999874,54408.54751008 2024-06-06,23:41:31.000,158,11091689,-795,0,1717717290,12764.533057279994,105.5980112699981,54408.51257448001 2024-06-06,23:41:32.000,158,11091659,-795,0,1717717291,12764.566738829999,105.57686388000002,54408.58244568 2024-06-06,23:41:33.000,158,11091579,-795,0,1717717292,12764.533057279994,105.64735518000089,54408.484626 2024-06-06,23:41:34.000,158,11091683,-795,0,1717717293,12764.60042037999,105.66850256999896,54408.519561600006 2024-06-06,23:41:35.000,158,11091701,-795,0,1717717294,12764.58021144999,105.73194474000047,54408.39379344001 2024-06-06,23:41:36.000,158,11091660,-795,0,1717717295,12764.634101929994,105.71784648000175,54408.38680632 2024-06-06,23:41:37.000,158,11091641,-795,0,1717717296,12764.64757455,105.79538691000198,54408.50558736 2024-06-06,23:41:38.000,158,11091679,-795,0,1717717297,12764.66778348,105.83768168999813,54408.44270328001 2024-06-06,23:41:39.000,158,11091636,-795,0,1717717298,12764.7486192,105.84473082000477,54408.58943280001 2024-06-06,23:41:40.000,158,11091664,-795,0,1717717299,12764.78230074999,105.88702560000092,54408.638342640006 2024-06-06,23:41:41.000,158,11091643,-795,0,1717717300,12764.775564439995,105.99981167999795,54408.44270328001 2024-06-06,23:41:42.000,158,11091699,-795,0,1717717301,12764.76209181999,106.01390994000394,54408.50558736 2024-06-06,23:41:43.000,158,11091635,-795,0,1717717302,12764.775564439995,106.10554863000289,54408.484626 2024-06-06,23:41:44.000,158,11091696,-795,0,1717717303,12764.876609089995,106.18308906000311,54408.57545856 2024-06-06,23:41:45.000,158,11091737,-795,0,1717717304,12764.876609089995,106.23243296999863,54408.5544972 2024-06-06,23:41:46.000,158,11091658,-795,0,1717717305,12764.917026949995,106.26062949000334,54408.59641992 2024-06-06,23:41:47.000,158,11091687,-795,0,1717717306,12764.99112636,106.40866122000443,54408.70821384001 2024-06-06,23:41:48.000,158,11091599,-795,0,1717717307,12765.004598979991,106.44390687000123,54408.71520096 2024-06-06,23:41:49.000,158,11091660,-795,0,1717717308,12765.01133529,106.54259468999953,54408.638342640006 2024-06-06,23:41:50.000,158,11091654,-795,0,1717717309,12764.997862669996,106.54964381999889,54408.568471440005 2024-06-06,23:41:51.000,158,11091683,-795,0,1717717310,12764.99112636,106.60603686000104,54408.5544972 2024-06-06,23:41:52.000,158,11091669,-795,0,1717717311,12765.065225769991,106.67652816000191,54408.65231688 2024-06-06,23:41:53.000,158,11091649,-795,0,1717717312,12765.132588870001,106.69062642000063,54408.736162320005 2024-06-06,23:41:54.000,158,11091697,-795,0,1717717313,12765.146061489992,106.78226510999957,54408.75013656 2024-06-06,23:41:55.000,158,11091643,-795,0,1717717314,12765.146061489992,106.79636336999829,54408.70821384001 2024-06-06,23:41:56.000,158,11091694,-795,0,1717717315,12765.152797800001,106.85275641000044,54408.72917520001 2024-06-06,23:41:57.000,158,11091709,-795,0,1717717316,12765.186479349992,106.83865815000172,54408.71520096 2024-06-06,23:41:58.000,158,11091682,-795,0,1717717317,12765.173006730001,106.85275641000044,54408.77808504001 2024-06-06,23:41:59.000,158,11091715,-795,0,1717717318,12765.220160899997,106.8598055399998,54408.70122672 2024-06-06,23:42:00.000,158,11091671,-795,0,1717717319,12765.233633520002,106.824559890003,54408.6243684 2024-06-06,23:42:01.000,158,11091654,-795,0,1717717320,12765.267315069992,106.86685466999916,54408.68026536001 2024-06-06,23:42:02.000,158,11091643,-795,0,1717717321,12765.375096030002,106.824559890003,54408.82699488001 2024-06-06,23:42:03.000,158,11091701,-795,0,1717717322,12765.388568649993,106.824559890003,54408.903853200005 2024-06-06,23:42:04.000,158,11091698,-795,0,1717717323,12765.341414479997,106.78226510999957,54408.833982000004 2024-06-06,23:42:05.000,158,11091710,-795,0,1717717324,12765.247106139992,106.83160902000236,54408.71520096 2024-06-06,23:42:06.000,158,11091696,-795,0,1717717325,12765.287523999992,106.79636336999829,54408.79904640001 2024-06-06,23:42:07.000,158,11091655,-795,0,1717717326,12765.307732929992,106.78226510999957,54408.77808504001 2024-06-06,23:42:08.000,158,11091671,-795,0,1717717327,12765.240369829997,106.79636336999829,54408.72218808 2024-06-06,23:42:09.000,158,11091665,-795,0,1717717328,12765.274051380002,106.80341249999765,54408.79904640001 2024-06-06,23:42:10.000,158,11091689,-795,0,1717717329,12765.240369829997,106.76816685000085,54408.79904640001 2024-06-06,23:42:11.000,158,11091658,-795,0,1717717330,12765.226897209992,106.80341249999765,54408.96673728001 2024-06-06,23:42:12.000,158,11091632,-795,0,1717717331,12765.213424590002,106.78931423999893,54408.95975016 2024-06-06,23:42:13.000,158,11091689,-795,0,1717717332,12765.146061489992,106.83160902000236,54408.84795624001 2024-06-06,23:42:14.000,158,11091661,-795,0,1717717333,12765.105643629991,106.8598055399998,54408.86193048 2024-06-06,23:42:15.000,158,11091683,-795,0,1717717334,12765.045016839991,106.86685466999916,54408.88987896 2024-06-06,23:42:16.000,158,11091663,-795,0,1717717335,12765.045016839991,106.84570728000108,54408.82699488001 2024-06-06,23:42:17.000,158,11091692,-795,0,1717717336,12764.896818019995,106.89505119000387,54408.638342640006 2024-06-06,23:42:18.000,158,11091671,-795,0,1717717337,12764.90355432999,106.83160902000236,54408.77109792 2024-06-06,23:42:19.000,158,11091700,-795,0,1717717338,12764.937235879996,106.88800206000451,54408.952763040004 2024-06-06,23:42:20.000,158,11091661,-795,0,1717717339,12764.89008171,106.88800206000451,54408.92481456001 2024-06-06,23:42:21.000,158,11091642,-795,0,1717717340,12764.70146502999,106.86685466999916,54408.70821384001 2024-06-06,23:42:22.000,158,11091656,-795,0,1717717341,12764.60715669,106.88800206000451,54408.68026536001 2024-06-06,23:42:23.000,158,11091637,-795,0,1717717342,12764.458957869989,106.96554249000474,54408.79205928 2024-06-06,23:42:24.000,158,11091644,-795,0,1717717343,12764.432012629994,107.07832857000176,54408.81302064 2024-06-06,23:42:25.000,158,11091678,-795,0,1717717344,12764.418540009989,107.20521291000478,54408.86193048 2024-06-06,23:42:26.000,158,11091678,-795,0,1717717345,12764.485903109999,107.22636030000285,54408.88987896 2024-06-06,23:42:27.000,158,11091681,-795,0,1717717346,12764.573475139994,107.19816377999814,54408.98769864 2024-06-06,23:42:28.000,158,11091625,-795,0,1717717347,12764.546529899999,107.19816377999814,54409.05058272 2024-06-06,23:42:29.000,158,11091692,-795,0,1717717348,12764.479166799989,107.19111464999878,54409.06455696001 2024-06-06,23:42:30.000,158,11091656,-795,0,1717717349,12764.479166799989,107.20521291000478,54408.9387888 2024-06-06,23:42:31.000,158,11091657,-795,0,1717717350,12764.445485249998,107.18406551999942,54409.022634240006 2024-06-06,23:42:32.000,158,11091668,-795,0,1717717351,12764.492639419994,107.18406551999942,54409.12744104 2024-06-06,23:42:33.000,158,11091658,-795,0,1717717352,12764.458957869989,107.21226204000413,54408.88289184 2024-06-06,23:42:34.000,158,11091721,-795,0,1717717353,12764.553266209994,107.1699672600007,54409.12744104 2024-06-06,23:42:35.000,158,11091697,-795,0,1717717354,12764.546529899999,107.21226204000413,54409.120453920004 2024-06-06,23:42:36.000,158,11091619,-795,0,1717717355,12764.586947759999,107.20521291000478,54409.08551832 2024-06-06,23:42:37.000,158,11091623,-795,0,1717717356,12764.58021144999,107.24045856000157,54409.001672880004 2024-06-06,23:42:38.000,158,11091672,-795,0,1717717357,12764.674519789995,107.25455682000029,54409.169363760004 2024-06-06,23:42:39.000,158,11091711,-795,0,1717717358,12764.70146502999,107.24750769000093,54409.09250544001 2024-06-06,23:42:40.000,158,11091700,-795,0,1717717359,12764.76209181999,107.26865507999901,54409.120453920004 2024-06-06,23:42:41.000,158,11091652,-795,0,1717717360,12764.78903706,107.33914637999987,54409.190325120006 2024-06-06,23:42:42.000,158,11091698,-795,0,1717717361,12764.88334539999,107.37439203000395,54409.239234960005 2024-06-06,23:42:43.000,158,11091624,-795,0,1717717362,12764.957444809996,107.38849029000266,54409.358016000006 2024-06-06,23:42:44.000,158,11091600,-795,0,1717717363,12764.977653739996,107.43078506999882,54409.01564712001 2024-06-06,23:42:45.000,158,11091595,-795,0,1717717364,12764.99112636,107.49422724000033,54409.17635088 2024-06-06,23:42:46.000,158,11091599,-795,0,1717717365,12765.092171010001,107.52242375999776,54409.31609328 2024-06-06,23:42:47.000,158,11091676,-795,0,1717717366,12765.173006730001,107.5647185400012,54409.27417056 2024-06-06,23:42:48.000,158,11091673,-795,0,1717717367,12765.267315069992,107.62111158000334,54409.31609328 2024-06-06,23:42:49.000,158,11091682,-795,0,1717717368,12765.253842450002,107.73389766000037,54409.29513192 2024-06-06,23:42:50.000,158,11091648,-795,0,1717717369,12765.341414479997,107.70570114000293,54409.34404176 2024-06-06,23:42:51.000,158,11091675,-795,0,1717717370,12765.428986509993,107.79029070000252,54409.51173264 2024-06-06,23:42:52.000,158,11091638,-795,0,1717717371,12765.449195439993,107.91717503999826,54409.51871976001 2024-06-06,23:42:53.000,158,11091677,-795,0,1717717372,12765.482876989998,107.9735680800004,54409.49077128 2024-06-06,23:42:54.000,158,11091708,-795,0,1717717373,12765.543503779998,108.02996112000255,54409.532694 2024-06-06,23:42:55.000,158,11091657,-795,0,1717717374,12765.523294849998,108.11455068000214,54409.48378416 2024-06-06,23:42:56.000,158,11091668,-795,0,1717717375,12765.536767469988,108.17094372000429,54409.44884856001 2024-06-06,23:42:57.000,158,11091700,-795,0,1717717376,12765.644548429998,108.24143501999788,54409.58859096 2024-06-06,23:42:58.000,158,11091692,-795,0,1717717377,12765.563712709998,108.30487718999939,54409.4628228 2024-06-06,23:42:59.000,158,11091653,-795,0,1717717378,12765.678229979989,108.36127023000154,54409.72833336 2024-06-06,23:43:00.000,158,11091687,-795,0,1717717379,12765.678229979989,108.38946674999897,54409.61653944001 2024-06-06,23:43:01.000,158,11091655,-795,0,1717717380,12765.664757359998,108.45290892000048,54409.60955232 2024-06-06,23:43:02.000,158,11091677,-795,0,1717717381,12765.684966289999,108.43881066000176,54409.72833336 2024-06-06,23:43:03.000,158,11091654,-795,0,1717717382,12765.678229979989,108.47405630999856,54409.68641064001 2024-06-06,23:43:04.000,158,11091690,-795,0,1717717383,12765.732120459994,108.47405630999856,54409.707372 2024-06-06,23:43:05.000,158,11091685,-795,0,1717717384,12765.644548429998,108.45995804999984,54409.532694 2024-06-06,23:43:06.000,158,11091654,-795,0,1717717385,12765.691702599994,108.3683193600009,54409.644487920006 2024-06-06,23:43:07.000,158,11091688,-795,0,1717717386,12765.610866879993,108.31192631999875,54409.76326896001 2024-06-06,23:43:08.000,158,11091665,-795,0,1717717387,12765.415513890002,108.28372980000131,54409.65846216 2024-06-06,23:43:09.000,158,11091689,-795,0,1717717388,12765.402041269997,108.30487718999939,54409.72134624 2024-06-06,23:43:10.000,158,11091704,-795,0,1717717389,12765.213424590002,108.34012284000346,54409.60955232 2024-06-06,23:43:11.000,158,11091642,-795,0,1717717390,12765.186479349992,108.38946674999897,54409.60955232 2024-06-06,23:43:12.000,158,11091658,-795,0,1717717391,12765.240369829997,108.41766327000369,54409.66544928001 2024-06-06,23:43:13.000,158,11091699,-795,0,1717717392,12765.186479349992,108.42471240000305,54409.742307600005 2024-06-06,23:43:14.000,158,11091690,-795,0,1717717393,12765.193215660001,108.36127023000154,54409.72134624 2024-06-06,23:43:15.000,158,11091655,-795,0,1717717394,12765.152797800001,108.32602458000474,54409.71435912001 2024-06-06,23:43:16.000,158,11091687,-795,0,1717717395,12765.03154422,108.26258241000323,54409.672436400004 2024-06-06,23:43:17.000,158,11091616,-795,0,1717717396,12765.01133529,108.26258241000323,54409.73532048001 2024-06-06,23:43:18.000,158,11091657,-795,0,1717717397,12764.997862669996,108.185041980003,54409.65147504 2024-06-06,23:43:19.000,158,11091683,-795,0,1717717398,12764.99112636,108.14979632999894,54409.693397760006 2024-06-06,23:43:20.000,158,11091637,-795,0,1717717399,12764.977653739996,108.09340329000406,54409.70038488 2024-06-06,23:43:21.000,158,11091669,-795,0,1717717400,12764.96418111999,108.0863541600047,54409.70038488 2024-06-06,23:43:22.000,158,11091681,-795,0,1717717401,12764.9507085,108.0229119900032,54409.707372 2024-06-06,23:43:23.000,158,11091643,-795,0,1717717402,12764.917026949995,108.00881373000448,54409.63750080001 2024-06-06,23:43:24.000,158,11091643,-795,0,1717717403,12764.896818019995,107.92422417000489,54409.72134624 2024-06-06,23:43:25.000,158,11091655,-795,0,1717717404,12764.78903706,107.89602765000018,54409.56064248 2024-06-06,23:43:26.000,158,11091667,-795,0,1717717405,12764.80924599,107.80438896000123,54409.63750080001 2024-06-06,23:43:27.000,158,11091693,-795,0,1717717406,12764.795773369995,107.79733983000187,54409.623526560004 2024-06-06,23:43:28.000,158,11091663,-795,0,1717717407,12764.68125609999,107.79029070000252,54409.476797040006 2024-06-06,23:43:29.000,158,11091697,-795,0,1717717408,12764.66104716999,107.79733983000187,54409.61653944001 2024-06-06,23:43:30.000,158,11091673,-795,0,1717717409,12764.72167395999,107.74094678999973,54409.59557808001 2024-06-06,23:43:31.000,158,11091648,-795,0,1717717410,12764.62736562,107.71275027000229,54409.53968112 2024-06-06,23:43:32.000,158,11091695,-795,0,1717717411,12764.634101929994,107.6634063599995,54409.574616720005 2024-06-06,23:43:33.000,158,11091715,-795,0,1717717412,12764.58021144999,107.67750461999822,54409.58859096 2024-06-06,23:43:34.000,158,11091674,-795,0,1717717413,12764.438748939989,107.67750461999822,54409.28115768001 2024-06-06,23:43:35.000,158,11091636,-795,0,1717717414,12764.512848349994,107.6634063599995,54409.532694 2024-06-06,23:43:36.000,158,11091653,-795,0,1717717415,12764.526320969999,107.67045548999886,54409.574616720005 2024-06-06,23:43:37.000,158,11091673,-795,0,1717717416,12764.546529899999,107.64930810000078,54409.623526560004 2024-06-06,23:43:38.000,158,11091657,-795,0,1717717417,12764.425276319998,107.65635723000014,54409.44884856001 2024-06-06,23:43:39.000,158,11091701,-795,0,1717717418,12764.472430489994,107.63520984000206,54409.623526560004 2024-06-06,23:43:40.000,158,11091655,-795,0,1717717419,12764.506112039999,107.60701332000463,54409.51173264 2024-06-06,23:43:41.000,158,11091680,-795,0,1717717420,12764.512848349994,107.61406245000398,54409.55365536 2024-06-06,23:43:42.000,158,11091687,-795,0,1717717421,12764.553266209994,107.6281607100027,54409.55365536 2024-06-06,23:43:43.000,158,11091658,-795,0,1717717422,12764.512848349994,107.60701332000463,54409.49775840001 2024-06-06,23:43:44.000,158,11091662,-795,0,1717717423,12764.566738829999,107.59996418999799,54409.54666824001 2024-06-06,23:43:45.000,158,11091692,-795,0,1717717424,12764.53979358999,107.59996418999799,54409.39993872001 2024-06-06,23:43:46.000,158,11091645,-795,0,1717717425,12764.694728719995,107.59291505999863,54409.48378416 2024-06-06,23:43:47.000,158,11091676,-795,0,1717717426,12764.7486192,107.60701332000463,54409.532694 2024-06-06,23:43:48.000,158,11091647,-795,0,1717717427,12764.856400159995,107.5647185400012,54409.63051368 2024-06-06,23:43:49.000,158,11091640,-795,0,1717717428,12764.94397218999,107.55766941000184,54409.56064248 2024-06-06,23:43:50.000,158,11091681,-795,0,1717717429,12765.01133529,107.58586592999927,54409.58859096 2024-06-06,23:43:51.000,158,11091684,-795,0,1717717430,12765.058489459996,107.57881679999991,54409.49077128 2024-06-06,23:43:52.000,158,11091691,-795,0,1717717431,12765.125852559991,107.59996418999799,54409.55365536 2024-06-06,23:43:53.000,158,11091659,-795,0,1717717432,12765.300996619997,107.59996418999799,54409.72134624 2024-06-06,23:43:54.000,158,11091632,-795,0,1717717433,12765.422250199998,107.64225897000142,54409.742307600005 2024-06-06,23:43:55.000,158,11091661,-795,0,1717717434,12765.503085919998,107.70570114000293,54409.72833336 2024-06-06,23:43:56.000,158,11091635,-795,0,1717717435,12765.590657949993,107.71979940000165,54409.67942352 2024-06-06,23:43:57.000,158,11091597,-795,0,1717717436,12765.637812119989,107.78324157000316,54409.58859096 2024-06-06,23:43:58.000,158,11091630,-795,0,1717717437,12765.792747249994,107.79733983000187,54409.73532048001 2024-06-06,23:43:59.000,158,11091677,-795,0,1717717438,12765.853374039994,107.82553634999931,54409.8471144 2024-06-06,23:44:00.000,158,11091660,-795,0,1717717439,12765.94094606999,107.83963460999803,54409.9169856 2024-06-06,23:44:01.000,158,11091690,-795,0,1717717440,12766.00157285999,107.86783113000274,54409.85410152001 2024-06-06,23:44:02.000,158,11091673,-795,0,1717717441,12766.04872703,107.89602765000018,54410.007818160004 2024-06-06,23:44:03.000,158,11091631,-795,0,1717717442,12766.06893596,107.8748802600021,54410.06371512 2024-06-06,23:44:04.000,158,11091621,-795,0,1717717443,12766.10935382,107.88897852000082,54410.028779520006 2024-06-06,23:44:05.000,158,11091673,-795,0,1717717444,12766.08240857999,107.86078200000338,54409.93095984001 2024-06-06,23:44:06.000,158,11091585,-795,0,1717717445,12766.08914489,107.89602765000018,54410.01480528 2024-06-06,23:44:07.000,158,11091659,-795,0,1717717446,12766.116090129995,107.89602765000018,54410.007818160004 2024-06-06,23:44:08.000,158,11091622,-795,0,1717717447,12766.02178178999,107.86078200000338,54409.92397272 2024-06-06,23:44:09.000,158,11091670,-795,0,1717717448,12766.08240857999,107.92422417000489,54410.077689360005 2024-06-06,23:44:10.000,158,11091654,-795,0,1717717449,12766.055463339995,107.90307677999954,54410.02179240001 2024-06-06,23:44:11.000,158,11091693,-795,0,1717717450,12766.06893596,107.89602765000018,54410.126599200004 2024-06-06,23:44:12.000,158,11091585,-795,0,1717717451,12766.035254409995,107.92422417000489,54410.11961208001 2024-06-06,23:44:13.000,158,11091670,-795,0,1717717452,12765.974627619995,107.92422417000489,54410.077689360005 2024-06-06,23:44:24.000,158,11091657,-795,0,1717717463,12766.264288949991,107.88192939000146,54410.13358632 2024-06-06,23:44:25.000,158,11091654,-795,0,1717717464,12766.324915739991,107.89602765000018,54410.11262496 2024-06-06,23:44:26.000,158,11091644,-795,0,1717717465,12766.345124669991,107.89602765000018,54410.13358632 2024-06-06,23:44:27.000,158,11091653,-795,0,1717717466,12766.425960389992,107.91717503999826,54410.28031584 2024-06-06,23:44:28.000,158,11091677,-795,0,1717717467,12766.473114560002,107.8748802600021,54410.25935448 2024-06-06,23:44:29.000,158,11091673,-795,0,1717717468,12766.479850869997,107.9101259099989,54410.1615348 2024-06-06,23:44:30.000,158,11091645,-795,0,1717717469,12766.432696700002,107.88192939000146,54410.056728 2024-06-06,23:44:31.000,158,11091648,-795,0,1717717470,12766.527005039992,107.90307677999954,54410.15454768 2024-06-06,23:44:32.000,158,11091612,-795,0,1717717471,12766.574159210002,107.86783113000274,54410.231406 2024-06-06,23:44:33.000,158,11091674,-795,0,1717717472,12766.614577070002,107.88192939000146,54410.40608400001 2024-06-06,23:44:34.000,158,11091615,-795,0,1717717473,12766.614577070002,107.88192939000146,54410.413071120005 2024-06-06,23:44:35.000,158,11091625,-795,0,1717717474,12766.614577070002,107.88897852000082,54410.42005824 2024-06-06,23:44:36.000,158,11091606,-795,0,1717717475,12766.607840759993,107.91717503999826,54410.343199920004 2024-06-06,23:44:37.000,158,11091631,-795,0,1717717476,12766.614577070002,107.95946982000169,54410.413071120005 2024-06-06,23:44:38.000,158,11091662,-795,0,1717717477,12766.607840759993,107.98766633999912,54410.47595520001 2024-06-06,23:44:39.000,158,11091640,-795,0,1717717478,12766.553950280002,108.0229119900032,54410.4410196 2024-06-06,23:44:40.000,158,11091653,-795,0,1717717479,12766.493323490002,107.98766633999912,54410.364161280006 2024-06-06,23:44:41.000,158,11091727,-795,0,1717717480,12766.459641939997,108.05110851000063,54410.42704536 2024-06-06,23:44:42.000,158,11091673,-795,0,1717717481,12766.486587179992,108.07225589999871,54410.5458264 2024-06-06,23:44:43.000,158,11091645,-795,0,1717717482,12766.412487770001,108.10750155000278,54410.47595520001 2024-06-06,23:44:44.000,158,11091602,-795,0,1717717483,12766.358597289996,108.09340329000406,54410.52486504001 2024-06-06,23:44:45.000,158,11091685,-795,0,1717717484,12766.223871089991,108.10750155000278,54410.364161280006 2024-06-06,23:44:46.000,158,11091632,-795,0,1717717485,12766.015045479995,108.17094372000429,54410.39909688 2024-06-06,23:44:47.000,158,11091667,-795,0,1717717486,12766.06219964999,108.13569807000022,54410.46896808 2024-06-06,23:44:48.000,158,11091674,-795,0,1717717487,12766.00830917,108.12864894000086,54410.47595520001 2024-06-06,23:44:49.000,158,11091646,-795,0,1717717488,12765.94768238,108.1568454599983,54410.3711484 2024-06-06,23:44:50.000,158,11091662,-795,0,1717717489,12765.893791899995,108.13569807000022,54410.315251440006 2024-06-06,23:44:51.000,158,11091660,-795,0,1717717490,12765.792747249994,108.14979632999894,54410.37813552 2024-06-06,23:44:52.000,158,11091655,-795,0,1717717491,12765.81969248999,108.09340329000406,54410.461980960004 2024-06-06,23:44:53.000,158,11091659,-795,0,1717717492,12765.732120459994,108.06520676999935,54410.364161280006 2024-06-06,23:44:54.000,158,11091665,-795,0,1717717493,12765.718647839989,108.0863541600047,54410.4410196 2024-06-06,23:44:55.000,158,11091643,-795,0,1717717494,12765.664757359998,108.0229119900032,54410.27332872 2024-06-06,23:44:56.000,158,11091688,-795,0,1717717495,12765.624339499998,108.03701025000191,54410.245380240005 2024-06-06,23:44:57.000,158,11091668,-795,0,1717717496,12765.577185329988,107.99471546999848,54410.10563784 2024-06-06,23:44:58.000,158,11091702,-795,0,1717717497,12765.550240089993,108.0229119900032,54410.10563784 2024-06-06,23:44:59.000,158,11091672,-795,0,1717717498,12765.705175219999,107.98766633999912,54410.44800672 2024-06-06,23:45:00.000,158,11091580,-795,0,1717717499,12765.732120459994,108.0229119900032,54410.28730296001 2024-06-06,23:45:01.000,158,11091672,-795,0,1717717500,12765.732120459994,108.02996112000255,54410.22441888 2024-06-06,23:45:02.000,158,11091631,-795,0,1717717501,12765.725384149999,108.00176459999784,54410.18948328001 2024-06-06,23:45:03.000,158,11091643,-795,0,1717717502,12765.765802009999,108.05110851000063,54410.15454768 2024-06-06,23:45:04.000,158,11091660,-795,0,1717717503,12765.812956179994,108.06520676999935,54410.20345752 2024-06-06,23:45:05.000,158,11091639,-795,0,1717717504,12765.83990141999,108.10045242000342,54410.15454768 2024-06-06,23:45:06.000,158,11091648,-795,0,1717717505,12765.86684666,108.09340329000406,54410.18249616 2024-06-06,23:45:07.000,158,11091640,-795,0,1717717506,12765.92073713999,108.11455068000214,54410.25935448 2024-06-06,23:45:08.000,158,11091623,-795,0,1717717507,12765.934209759995,108.14979632999894,54410.28730296001 2024-06-06,23:45:09.000,158,11091614,-795,0,1717717508,12765.90052820999,108.2202876299998,54410.196470400006 2024-06-06,23:45:10.000,158,11091638,-795,0,1717717509,12765.893791899995,108.22733675999916,54410.25236736 2024-06-06,23:45:11.000,158,11091675,-795,0,1717717510,12765.90052820999,108.26963154000259,54410.1615348 2024-06-06,23:45:12.000,158,11091658,-795,0,1717717511,12765.86011034999,108.28372980000131,54410.22441888 2024-06-06,23:45:13.000,158,11091636,-795,0,1717717512,12765.88705559,108.32602458000474,54410.32223856 2024-06-06,23:45:14.000,158,11091635,-795,0,1717717513,12765.873582969994,108.3683193600009,54410.3012772 2024-06-06,23:45:15.000,158,11091657,-795,0,1717717514,12765.88705559,108.38241761999961,54410.25236736 2024-06-06,23:45:16.000,158,11091606,-795,0,1717717515,12765.765802009999,108.38241761999961,54410.245380240005 2024-06-06,23:45:17.000,158,11091585,-795,0,1717717516,12765.75906569999,108.4317615300024,54410.231406 2024-06-06,23:45:18.000,158,11091637,-795,0,1717717517,12765.658021049989,108.44585979000112,54410.14057344001 2024-06-06,23:45:19.000,158,11091681,-795,0,1717717518,12765.684966289999,108.43881066000176,54410.22441888 2024-06-06,23:45:20.000,158,11091659,-795,0,1717717519,12765.597394259989,108.44585979000112,54410.245380240005 2024-06-06,23:45:21.000,158,11091672,-795,0,1717717520,12765.503085919998,108.50930196000263,54410.147560560006 2024-06-06,23:45:22.000,158,11091642,-795,0,1717717521,12765.442459129998,108.48110543999792,54410.18948328001 2024-06-06,23:45:23.000,158,11091644,-795,0,1717717522,12765.442459129998,108.48815457000455,54410.23839312001 2024-06-06,23:45:24.000,158,11091591,-795,0,1717717523,12765.368359719992,108.45290892000048,54410.23839312001 2024-06-06,23:45:25.000,158,11091648,-795,0,1717717524,12765.206688279992,108.49520370000391,54410.08467648 2024-06-06,23:45:26.000,158,11091545,-795,0,1717717525,12765.152797800001,108.48815457000455,54410.147560560006 2024-06-06,23:45:27.000,158,11091657,-795,0,1717717526,12765.085434699991,108.48815457000455,54410.06371512 2024-06-06,23:45:28.000,158,11091654,-795,0,1717717527,12765.071962080001,108.48815457000455,54410.22441888 2024-06-06,23:45:29.000,158,11091617,-795,0,1717717528,12765.018071599996,108.48110543999792,54410.20345752 2024-06-06,23:45:30.000,158,11091666,-795,0,1717717529,12764.917026949995,108.48815457000455,54410.1615348 2024-06-06,23:45:31.000,158,11091694,-795,0,1717717530,12764.82945492,108.48110543999792,54410.07070224001 2024-06-06,23:45:32.000,158,11091595,-795,0,1717717531,12764.84966385,108.4317615300024,54410.23839312001 2024-06-06,23:45:33.000,158,11091704,-795,0,1717717532,12764.76209181999,108.45995804999984,54410.09865072001 2024-06-06,23:45:34.000,158,11091625,-795,0,1717717533,12764.72167395999,108.42471240000305,54410.11961208001 2024-06-06,23:45:35.000,158,11091696,-795,0,1717717534,12764.64083823999,108.45290892000048,54409.88205000001 2024-06-06,23:45:36.000,158,11091647,-795,0,1717717535,12764.64757455,108.45290892000048,54410.028779520006 2024-06-06,23:45:37.000,158,11091632,-795,0,1717717536,12764.674519789995,108.4670071799992,54410.11961208001 2024-06-06,23:45:38.000,158,11091661,-795,0,1717717537,12764.674519789995,108.40356500999769,54410.14057344001 2024-06-06,23:45:39.000,158,11091658,-795,0,1717717538,12764.68125609999,108.42471240000305,54410.06371512 2024-06-06,23:45:40.000,158,11091611,-795,0,1717717539,12764.70820134,108.36127023000154,54409.95192120001 2024-06-06,23:45:41.000,158,11091656,-795,0,1717717540,12764.74188288999,108.30487718999939,54409.7772432 2024-06-06,23:45:42.000,158,11091630,-795,0,1717717541,12764.91029064,108.29782806000003,54409.861088640006 2024-06-06,23:45:43.000,158,11091683,-795,0,1717717542,12765.065225769991,108.36127023000154,54409.90301136001 2024-06-06,23:45:44.000,158,11091608,-795,0,1717717543,12765.065225769991,108.49520370000391,54409.9169856 2024-06-06,23:45:45.000,158,11091653,-795,0,1717717544,12764.93049957,108.62208803999965,54409.80519168001 2024-06-06,23:45:46.000,158,11091665,-795,0,1717717545,12764.88334539999,108.55864586999814,54410.028779520006 2024-06-06,23:45:47.000,158,11091679,-795,0,1717717546,12764.76209181999,108.56569500000478,54410.08467648 2024-06-06,23:45:48.000,158,11091618,-795,0,1717717547,12764.82945492,108.50225283000327,54410.09865072001 2024-06-06,23:45:49.000,158,11091658,-795,0,1717717548,12764.84292753999,108.48110543999792,54410.18948328001 2024-06-06,23:45:50.000,158,11091664,-795,0,1717717549,12764.76209181999,108.38241761999961,54410.08467648 2024-06-06,23:45:51.000,158,11091617,-795,0,1717717550,12764.694728719995,108.36127023000154,54410.08467648 2024-06-06,23:45:52.000,158,11091658,-795,0,1717717551,12764.72841027,108.3330737100041,54410.25935448 2024-06-06,23:45:53.000,158,11091682,-795,0,1717717552,12764.755355509995,108.29077893000067,54410.315251440006 2024-06-06,23:45:54.000,158,11091649,-795,0,1717717553,12764.76209181999,108.24143501999788,54410.294290080004 2024-06-06,23:45:55.000,158,11091663,-795,0,1717717554,12764.70820134,108.22733675999916,54410.18948328001 2024-06-06,23:45:56.000,158,11091637,-795,0,1717717555,12764.62736562,108.23438588999852,54410.18948328001 2024-06-06,23:45:57.000,158,11091617,-795,0,1717717556,12764.634101929994,108.2202876299998,54410.15454768 2024-06-06,23:45:58.000,158,11091697,-795,0,1717717557,12764.60715669,108.19914024000173,54410.26634160001 2024-06-06,23:45:59.000,158,11091688,-795,0,1717717558,12764.66778348,108.22733675999916,54410.20345752 2024-06-06,23:46:00.000,158,11091673,-795,0,1717717559,12764.60715669,108.20618937000108,54410.13358632 2024-06-06,23:46:01.000,158,11091675,-795,0,1717717560,12764.68125609999,108.24848415000451,54410.14057344001 2024-06-06,23:46:02.000,158,11091638,-795,0,1717717561,12764.76882813,108.27668067000195,54410.28730296001 2024-06-06,23:46:03.000,158,11091661,-795,0,1717717562,12764.775564439995,108.29782806000003,54410.22441888 2024-06-06,23:46:04.000,158,11091648,-795,0,1717717563,12764.84966385,108.32602458000474,54410.245380240005 2024-06-06,23:46:05.000,158,11091734,-795,0,1717717564,12764.896818019995,108.39651587999833,54410.08467648 2024-06-06,23:46:06.000,158,11091636,-795,0,1717717565,12764.997862669996,108.41061414000433,54410.1615348 2024-06-06,23:46:07.000,158,11091685,-795,0,1717717566,12765.105643629991,108.45995804999984,54410.09865072001 2024-06-06,23:46:08.000,158,11091661,-795,0,1717717567,12765.152797800001,108.4670071799992,54409.958908320004 2024-06-06,23:46:09.000,158,11091655,-795,0,1717717568,12765.388568649993,108.53749848000007,54410.15454768 2024-06-06,23:46:10.000,158,11091653,-795,0,1717717569,12765.476140680003,108.4670071799992,54410.14057344001 2024-06-06,23:46:11.000,158,11091681,-795,0,1717717570,12765.711911529994,108.51635109000199,54410.10563784 2024-06-06,23:46:12.000,158,11091656,-795,0,1717717571,12765.96115499999,108.55864586999814,54410.13358632 2024-06-06,23:46:13.000,158,11091592,-795,0,1717717572,12766.21039847,108.69257934000052,54410.15454768 2024-06-06,23:46:24.000,158,11091652,-795,0,1717717583,12766.580895519997,109.2847062600049,54410.678581680004 2024-06-06,23:46:25.000,158,11091638,-795,0,1717717584,12766.500059799997,109.24241148000146,54410.62268472001 2024-06-06,23:46:26.000,158,11091664,-795,0,1717717585,12766.527005039992,109.14372366000316,54410.629671840004 2024-06-06,23:46:27.000,158,11091690,-795,0,1717717586,12766.486587179992,109.08028149000165,54410.66460744 2024-06-06,23:46:28.000,158,11091656,-795,0,1717717587,12766.378806219996,108.90405324000312,54410.67159456001 2024-06-06,23:46:29.000,158,11091664,-795,0,1717717588,12766.14303536999,108.85470933000033,54410.56678776 2024-06-06,23:46:30.000,158,11091653,-795,0,1717717589,12765.88705559,108.89700411000376,54410.56678776 2024-06-06,23:46:31.000,158,11091649,-795,0,1717717590,12765.678229979989,109.04503584000486,54410.461980960004 2024-06-06,23:46:32.000,158,11091646,-795,0,1717717591,12765.644548429998,109.10142887999973,54410.50390368001 2024-06-06,23:46:33.000,158,11091684,-795,0,1717717592,12765.691702599994,109.12962540000444,54410.69255592001 2024-06-06,23:46:34.000,158,11091615,-795,0,1717717593,12765.644548429998,109.10142887999973,54410.6855688 2024-06-06,23:46:35.000,158,11091648,-795,0,1717717594,12765.664757359998,109.09437975000037,54410.650633200006 2024-06-06,23:46:36.000,158,11091653,-795,0,1717717595,12765.671493669994,108.98864280000271,54410.6156976 2024-06-06,23:46:37.000,158,11091667,-795,0,1717717596,12765.631075809993,108.98159367000335,54410.629671840004 2024-06-06,23:46:38.000,158,11091638,-795,0,1717717597,12765.624339499998,108.9252006300012,54410.629671840004 2024-06-06,23:46:39.000,158,11091647,-795,0,1717717598,12765.597394259989,108.90405324000312,54410.629671840004 2024-06-06,23:46:40.000,158,11091655,-795,0,1717717599,12765.550240089993,108.86175845999969,54410.44800672 2024-06-06,23:46:41.000,158,11091666,-795,0,1717717600,12765.577185329988,108.85470933000033,54410.59473624 2024-06-06,23:46:42.000,158,11091631,-795,0,1717717601,12765.658021049989,108.81241455000418,54410.65762032 2024-06-06,23:46:43.000,158,11091664,-795,0,1717717602,12765.671493669994,108.81241455000418,54410.60871048 2024-06-06,23:46:44.000,158,11091672,-795,0,1717717603,12765.718647839989,108.76307064000139,54410.60871048 2024-06-06,23:46:45.000,158,11091676,-795,0,1717717604,12765.678229979989,108.7771689000001,54410.42005824 2024-06-06,23:46:46.000,158,11091646,-795,0,1717717605,12765.698438909989,108.74897238000267,54410.46896808 2024-06-06,23:46:47.000,158,11091638,-795,0,1717717606,12765.718647839989,108.77011977000075,54410.461980960004 2024-06-06,23:46:48.000,158,11091636,-795,0,1717717607,12765.698438909989,108.70667759999924,54410.32922568 2024-06-06,23:46:49.000,158,11091620,-795,0,1717717608,12765.732120459994,108.79126715999882,54410.46896808 2024-06-06,23:46:50.000,158,11091632,-795,0,1717717609,12765.8264288,108.78421802999947,54410.53883928 2024-06-06,23:46:51.000,158,11091605,-795,0,1717717610,12765.833165109994,108.78421802999947,54410.51787792 2024-06-06,23:46:52.000,158,11091621,-795,0,1717717611,12765.90052820999,108.74897238000267,54410.6156976 2024-06-06,23:46:53.000,158,11091655,-795,0,1717717612,12765.88705559,108.77011977000075,54410.57377488001 2024-06-06,23:46:54.000,158,11091596,-795,0,1717717613,12765.88031927999,108.80536542000482,54410.58774912 2024-06-06,23:46:55.000,158,11091650,-795,0,1717717614,12765.86011034999,108.86175845999969,54410.48992944 2024-06-06,23:46:56.000,158,11091616,-795,0,1717717615,12765.84663773,108.8265128100029,54410.49691656 2024-06-06,23:46:57.000,158,11091665,-795,0,1717717616,12765.914000829995,108.86880758999905,54410.629671840004 2024-06-06,23:46:58.000,158,11091682,-795,0,1717717617,12765.873582969994,108.90405324000312,54410.67159456001 2024-06-06,23:46:59.000,158,11091669,-795,0,1717717618,12765.88031927999,108.93929888999992,54410.60871048 2024-06-06,23:47:00.000,158,11091664,-795,0,1717717619,12765.812956179994,108.93224976000056,54410.39210976 2024-06-06,23:47:01.000,158,11091667,-795,0,1717717620,12765.81969248999,108.94634801999928,54410.50390368001 2024-06-06,23:47:02.000,158,11091672,-795,0,1717717621,12765.812956179994,108.98864280000271,54410.48992944 2024-06-06,23:47:03.000,158,11091626,-795,0,1717717622,12765.77927462999,109.00274106000143,54410.45499384001 2024-06-06,23:47:04.000,158,11091694,-795,0,1717717623,12765.83990141999,108.98159367000335,54410.42704536 2024-06-06,23:47:05.000,158,11091663,-795,0,1717717624,12765.752329389994,109.03093757999886,54410.4410196 2024-06-06,23:47:06.000,158,11091578,-795,0,1717717625,12765.806219869999,109.05208497000422,54410.43403248001 2024-06-06,23:47:07.000,158,11091667,-795,0,1717717626,12765.806219869999,109.05913410000358,54410.57377488001 2024-06-06,23:47:08.000,158,11091627,-795,0,1717717627,12765.812956179994,109.05913410000358,54410.482942320006 2024-06-06,23:47:09.000,158,11091646,-795,0,1717717628,12765.765802009999,109.05208497000422,54410.482942320006 2024-06-06,23:47:10.000,158,11091641,-795,0,1717717629,12765.705175219999,109.03798670999822,54410.461980960004 2024-06-06,23:47:11.000,158,11091627,-795,0,1717717630,12765.711911529994,109.05913410000358,54410.42704536 2024-06-06,23:47:12.000,158,11091635,-795,0,1717717631,12765.772538319994,109.03798670999822,54410.50390368001 2024-06-06,23:47:13.000,158,11091625,-795,0,1717717632,12765.711911529994,109.03798670999822,54410.52486504001 2024-06-06,23:47:14.000,158,11091596,-795,0,1717717633,12765.738856769989,109.08733062000101,54410.482942320006 2024-06-06,23:47:15.000,158,11091649,-795,0,1717717634,12765.678229979989,109.08028149000165,54410.49691656 2024-06-06,23:47:16.000,158,11091684,-795,0,1717717635,12765.678229979989,109.03798670999822,54410.38512264001 2024-06-06,23:47:17.000,158,11091692,-795,0,1717717636,12765.671493669994,109.00979019000079,54410.42704536 2024-06-06,23:47:18.000,158,11091626,-795,0,1717717637,12765.631075809993,109.03093757999886,54410.4410196 2024-06-06,23:47:19.000,158,11091594,-795,0,1717717638,12765.583921639998,109.04503584000486,54410.35018704 2024-06-06,23:47:20.000,158,11091654,-795,0,1717717639,12765.563712709998,109.06618323000293,54410.25935448 2024-06-06,23:47:21.000,158,11091660,-795,0,1717717640,12765.536767469988,109.12962540000444,54410.28730296001 2024-06-06,23:47:22.000,158,11091680,-795,0,1717717641,12765.455931750002,109.1719201800006,54410.315251440006 2024-06-06,23:47:23.000,158,11091641,-795,0,1717717642,12765.287523999992,109.22831322000275,54410.28730296001 2024-06-06,23:47:24.000,158,11091626,-795,0,1717717643,12765.173006730001,109.15077279000252,54410.26634160001 2024-06-06,23:47:25.000,158,11091663,-795,0,1717717644,12765.092171010001,109.08733062000101,54410.20345752 2024-06-06,23:47:26.000,158,11091596,-795,0,1717717645,12765.045016839991,109.01683932000014,54410.18948328001 2024-06-06,23:47:27.000,158,11091637,-795,0,1717717646,12765.038280529996,108.99569193000207,54410.315251440006 2024-06-06,23:47:28.000,158,11091666,-795,0,1717717647,12764.977653739996,109.00979019000079,54410.245380240005 2024-06-06,23:47:29.000,158,11091644,-795,0,1717717648,12764.876609089995,108.99569193000207,54410.15454768 2024-06-06,23:47:30.000,158,11091687,-795,0,1717717649,12764.86987278,109.0238884499995,54410.15454768 2024-06-06,23:47:31.000,158,11091611,-795,0,1717717650,12764.856400159995,109.05208497000422,54410.28730296001 2024-06-06,23:47:32.000,158,11091605,-795,0,1717717651,12764.84292753999,109.03093757999886,54410.245380240005 2024-06-06,23:47:33.000,158,11091644,-795,0,1717717652,12764.78230074999,109.0238884499995,54410.27332872 2024-06-06,23:47:34.000,158,11091701,-795,0,1717717653,12764.64083823999,109.04503584000486,54409.9868568 2024-06-06,23:47:35.000,158,11091633,-795,0,1717717654,12764.60715669,109.05913410000358,54410.07070224001 2024-06-06,23:47:36.000,158,11091623,-795,0,1717717655,12764.62736562,109.08028149000165,54410.126599200004 2024-06-06,23:47:37.000,158,11091652,-795,0,1717717656,12764.53979358999,109.15077279000252,54410.175509040004 2024-06-06,23:47:38.000,158,11091653,-795,0,1717717657,12764.479166799989,109.12962540000444,54410.06371512 2024-06-06,23:47:39.000,158,11091640,-795,0,1717717658,12764.485903109999,109.15782192000188,54410.04275376 2024-06-06,23:47:40.000,158,11091602,-795,0,1717717659,12764.506112039999,109.16487105000124,54410.11961208001 2024-06-06,23:47:41.000,158,11091622,-795,0,1717717660,12764.512848349994,109.20011669999803,54410.06371512 2024-06-06,23:47:42.000,158,11091593,-795,0,1717717661,12764.452221559994,109.1719201800006,54409.958908320004 2024-06-06,23:47:43.000,158,11091659,-795,0,1717717662,12764.458957869989,109.2353623500021,54409.87506288 2024-06-06,23:47:44.000,158,11091664,-795,0,1717717663,12764.492639419994,109.21421496000403,54410.04275376 2024-06-06,23:47:45.000,158,11091688,-795,0,1717717664,12764.492639419994,109.22831322000275,54410.01480528 2024-06-06,23:47:46.000,158,11091574,-795,0,1717717665,12764.506112039999,109.27765712999826,54409.93794696 2024-06-06,23:47:47.000,158,11091703,-795,0,1717717666,12764.573475139994,109.29175539000425,54410.01480528 2024-06-06,23:47:48.000,158,11091636,-795,0,1717717667,12764.56000251999,109.24241148000146,54410.00083104001 2024-06-06,23:47:49.000,158,11091635,-795,0,1717717668,12764.458957869989,109.30585365000297,54409.95192120001 2024-06-06,23:47:50.000,158,11091629,-795,0,1717717669,12764.378122149988,109.29880452000361,54409.812178800006 2024-06-06,23:47:51.000,158,11091625,-795,0,1717717670,12764.445485249998,109.34109929999977,54409.83314016001 2024-06-06,23:47:52.000,158,11091662,-795,0,1717717671,12764.472430489994,109.34109929999977,54409.95192120001 2024-06-06,23:47:53.000,158,11091671,-795,0,1717717672,12764.351176909993,109.41159060000064,54409.93794696 2024-06-06,23:47:54.000,158,11091621,-795,0,1717717673,12764.351176909993,109.39749234000192,54409.96589544 2024-06-06,23:47:55.000,158,11091668,-795,0,1717717674,12764.270341189993,109.41159060000064,54409.90301136001 2024-06-06,23:47:56.000,158,11091612,-795,0,1717717675,12764.169296539993,109.36929582000448,54409.77025608 2024-06-06,23:47:57.000,158,11091655,-795,0,1717717676,12764.189505469993,109.2706079999989,54409.83314016001 2024-06-06,23:47:58.000,158,11091661,-795,0,1717717677,12764.182769159997,109.21421496000403,54409.79820456 2024-06-06,23:47:59.000,158,11091651,-795,0,1717717678,12764.202978089997,109.31290278000233,54409.812178800006 2024-06-06,23:48:00.000,158,11091643,-795,0,1717717679,12764.149087609992,109.37634495000384,54409.89602424 2024-06-06,23:48:01.000,158,11091657,-795,0,1717717680,12764.088460819992,109.43273798999871,54409.8471144 2024-06-06,23:48:02.000,158,11091630,-795,0,1717717681,12764.014361410002,109.48913103000086,54409.74929472 2024-06-06,23:48:03.000,158,11091662,-795,0,1717717682,12764.027834029992,109.54552407000301,54409.9868568 2024-06-06,23:48:04.000,158,11091564,-795,0,1717717683,12763.980679859997,109.59486797999853,54409.8471144 2024-06-06,23:48:05.000,158,11091652,-795,0,1717717684,12763.825744729991,109.6301136300026,54409.72833336 2024-06-06,23:48:06.000,158,11091633,-795,0,1717717685,12763.778590559996,109.68650667000475,54409.791217440004 2024-06-06,23:48:07.000,158,11091689,-795,0,1717717686,12763.778590559996,109.6653592799994,54409.80519168001 2024-06-06,23:48:08.000,158,11091672,-795,0,1717717687,12763.69101853,109.74994883999898,54409.6025652 2024-06-06,23:48:09.000,158,11091651,-795,0,1717717688,12763.62365542999,109.82044013999985,54409.76326896001 2024-06-06,23:48:10.000,158,11091659,-795,0,1717717689,12763.637128049995,109.88388231000135,54409.78423032001 2024-06-06,23:48:11.000,158,11091641,-795,0,1717717690,12763.637128049995,109.90502969999943,54409.86807576 2024-06-06,23:48:12.000,158,11091686,-795,0,1717717691,12763.616919119995,109.91207882999879,54409.87506288 2024-06-06,23:48:13.000,158,11091624,-795,0,1717717692,12763.58323756999,109.93322622000414,54409.791217440004 2024-06-06,23:48:14.000,158,11091634,-795,0,1717717693,12763.54281970999,109.9755210000003,54409.79820456 2024-06-06,23:48:15.000,158,11091639,-795,0,1717717694,12763.48892923,110.01781578000373,54409.672436400004 2024-06-06,23:48:16.000,158,11091674,-795,0,1717717695,12763.42156612999,110.04601230000117,54409.574616720005 2024-06-06,23:48:17.000,158,11091650,-795,0,1717717696,12763.52261077999,110.04601230000117,54409.78423032001 2024-06-06,23:48:18.000,158,11091646,-795,0,1717717697,12763.515874469995,110.04601230000117,54409.791217440004 2024-06-06,23:48:19.000,158,11091619,-795,0,1717717698,12763.50913816,110.05306143000053,54409.812178800006 2024-06-06,23:48:20.000,158,11091655,-795,0,1717717699,12763.44177505999,110.03191404000245,54409.68641064001 2024-06-06,23:48:21.000,158,11091649,-795,0,1717717700,12763.414829819994,110.01076665000437,54409.76326896001 2024-06-06,23:48:22.000,158,11091660,-795,0,1717717701,12763.38114826999,109.94732448000286,54409.70038488 2024-06-06,23:48:23.000,158,11091667,-795,0,1717717702,12763.374411959994,109.89093144000071,54409.742307600005 2024-06-06,23:48:24.000,158,11091661,-795,0,1717717703,12763.327257789999,109.86978405000264,54409.672436400004 2024-06-06,23:48:25.000,158,11091632,-795,0,1717717704,12763.280103619989,109.81339101000049,54409.65147504 2024-06-06,23:48:26.000,158,11091654,-795,0,1717717705,12763.239685759989,109.77109623000433,54409.63051368 2024-06-06,23:48:27.000,158,11091637,-795,0,1717717706,12763.192531589993,109.71470319000218,54409.672436400004 2024-06-06,23:48:28.000,158,11091605,-795,0,1717717707,12763.104959559998,109.6653592799994,54409.65846216 2024-06-06,23:48:29.000,158,11091662,-795,0,1717717708,12763.010651219993,109.6301136300026,54409.61653944001 2024-06-06,23:48:30.000,158,11091634,-795,0,1717717709,12762.923079189997,109.59486797999853,54409.51871976001 2024-06-06,23:48:31.000,158,11091539,-795,0,1717717710,12762.842243469997,109.60191710999788,54409.44884856001 2024-06-06,23:48:32.000,158,11091656,-795,0,1717717711,12762.801825609997,109.57372059000045,54409.53968112 2024-06-06,23:48:33.000,158,11091618,-795,0,1717717712,12762.707517269992,109.55962233000173,54409.42090008 2024-06-06,23:48:34.000,158,11091661,-795,0,1717717713,12762.747935129992,109.5173275499983,54409.623526560004 2024-06-06,23:48:35.000,158,11091688,-795,0,1717717714,12762.747935129992,109.56667146000109,54409.644487920006 2024-06-06,23:48:36.000,158,11091584,-795,0,1717717715,12762.646890479991,109.50322928999958,54409.51173264 2024-06-06,23:48:37.000,158,11091655,-795,0,1717717716,12762.687308339991,109.46798364000279,54409.525706880006 2024-06-06,23:48:38.000,158,11091664,-795,0,1717717717,12762.720989889996,109.5173275499983,54409.49077128 2024-06-06,23:48:39.000,158,11091661,-795,0,1717717718,12762.694044650001,109.5173275499983,54409.51173264 2024-06-06,23:48:40.000,158,11091702,-795,0,1717717719,12762.707517269992,109.5314258100043,54409.42788720001 2024-06-06,23:48:41.000,158,11091681,-795,0,1717717720,12762.822034539997,109.5314258100043,54409.49077128 2024-06-06,23:48:42.000,158,11091655,-795,0,1717717721,12762.896133950002,109.52437667999766,54409.58160384 2024-06-06,23:48:43.000,158,11091632,-795,0,1717717722,12762.882661329997,109.52437667999766,54409.58859096 2024-06-06,23:48:44.000,158,11091610,-795,0,1717717723,12762.896133950002,109.54552407000301,54409.53968112 2024-06-06,23:48:45.000,158,11091648,-795,0,1717717724,12762.970233359993,109.53847494000365,54409.46980992001 2024-06-06,23:48:46.000,158,11091621,-795,0,1717717725,12763.030860149993,109.5314258100043,54409.455835680004 2024-06-06,23:48:47.000,158,11091665,-795,0,1717717726,12763.017387530002,109.48913103000086,54409.504745520004 2024-06-06,23:48:48.000,158,11091665,-795,0,1717717727,12762.983705979997,109.52437667999766,54409.38596448 2024-06-06,23:48:49.000,158,11091655,-795,0,1717717728,12763.098223249988,109.51027841999894,54409.65846216 2024-06-06,23:48:50.000,158,11091610,-795,0,1717717729,12763.030860149993,109.53847494000365,54409.39993872001 2024-06-06,23:48:51.000,158,11091671,-795,0,1717717730,12762.970233359993,109.51027841999894,54409.26019632001 2024-06-06,23:48:52.000,158,11091588,-795,0,1717717731,12763.064541699998,109.53847494000365,54409.644487920006 2024-06-06,23:48:53.000,158,11091634,-795,0,1717717732,12763.044332769998,109.52437667999766,54409.54666824001 2024-06-06,23:48:54.000,158,11091648,-795,0,1717717733,12762.990442289993,109.52437667999766,54409.42788720001 2024-06-06,23:48:55.000,158,11091620,-795,0,1717717734,12762.956760740002,109.5173275499983,54409.41391296 2024-06-06,23:48:56.000,158,11091653,-795,0,1717717735,12762.950024429992,109.47503277000214,54409.43487432 2024-06-06,23:48:57.000,158,11091671,-795,0,1717717736,12762.936551810002,109.50322928999958,54409.53968112 2024-06-06,23:48:58.000,158,11091595,-795,0,1717717737,12762.828770849992,109.48913103000086,54409.35102888001 2024-06-06,23:48:59.000,158,11091659,-795,0,1717717738,12762.848979779992,109.49618016000022,54409.59557808001 2024-06-06,23:49:00.000,158,11091560,-795,0,1717717739,12762.828770849992,109.5173275499983,54409.46980992001 2024-06-06,23:49:01.000,158,11091542,-795,0,1717717740,12762.808561919992,109.51027841999894,54409.46980992001 2024-06-06,23:49:02.000,158,11091644,-795,0,1717717741,12762.774880370001,109.5173275499983,54409.48378416 2024-06-06,23:49:03.000,158,11091638,-795,0,1717717742,12762.734462510001,109.51027841999894,54409.476797040006 2024-06-06,23:49:04.000,158,11091640,-795,0,1717717743,12762.720989889996,109.51027841999894,54409.455835680004 2024-06-06,23:49:05.000,158,11091640,-795,0,1717717744,12762.734462510001,109.5314258100043,54409.42788720001 2024-06-06,23:49:06.000,158,11091683,-795,0,1717717745,12762.741198819996,109.5314258100043,54409.46980992001 2024-06-06,23:49:07.000,158,11091699,-795,0,1717717746,12762.781616679997,109.50322928999958,54409.49775840001 2024-06-06,23:49:08.000,158,11091609,-795,0,1717717747,12762.747935129992,109.5314258100043,54409.37897736001 2024-06-06,23:49:09.000,158,11091659,-795,0,1717717748,12762.781616679997,109.5314258100043,54409.33006752001 2024-06-06,23:49:10.000,158,11091601,-795,0,1717717749,12762.801825609997,109.47503277000214,54409.27417056 2024-06-06,23:49:11.000,158,11091635,-795,0,1717717750,12762.781616679997,109.49618016000022,54409.2532092 2024-06-06,23:49:12.000,158,11091658,-795,0,1717717751,12762.828770849992,109.41863973,54409.29513192 2024-06-06,23:49:13.000,158,11091670,-795,0,1717717752,12762.842243469997,109.36224668999785,54409.27417056 2024-06-06,23:49:14.000,158,11091640,-795,0,1717717753,12762.822034539997,109.42568885999935,54409.29513192 2024-06-06,23:49:15.000,158,11091643,-795,0,1717717754,12762.774880370001,109.45388538000407,54409.21128648001 2024-06-06,23:49:16.000,158,11091568,-795,0,1717717755,12762.835507160002,109.44683625000471,54409.16237664001 2024-06-06,23:49:17.000,158,11091616,-795,0,1717717756,12762.869188709992,109.41863973,54409.2182736 2024-06-06,23:49:18.000,158,11091633,-795,0,1717717757,12762.822034539997,109.34814842999913,54409.22526072 2024-06-06,23:49:19.000,158,11091616,-795,0,1717717758,12762.727726199992,109.41159060000064,54409.16237664001 2024-06-06,23:49:20.000,158,11091609,-795,0,1717717759,12762.626681549991,109.5173275499983,54409.20429936 2024-06-06,23:49:21.000,158,11091669,-795,0,1717717760,12762.700780959996,109.55962233000173,54409.27417056 2024-06-06,23:49:22.000,158,11091651,-795,0,1717717761,12762.795089300002,109.49618016000022,54409.406925840005 2024-06-06,23:49:23.000,158,11091580,-795,0,1717717762,12762.781616679997,109.5173275499983,54409.49077128 2024-06-06,23:49:24.000,158,11091609,-795,0,1717717763,12762.781616679997,109.47503277000214,54409.39993872001 2024-06-06,23:49:25.000,158,11091627,-795,0,1717717764,12762.714253580001,109.46093451000343,54409.33006752001 2024-06-06,23:49:26.000,158,11091625,-795,0,1717717765,12762.707517269992,109.44683625000471,54409.406925840005 2024-06-06,23:49:27.000,158,11091640,-795,0,1717717766,12762.653626790001,109.43978711999807,54409.3929516 2024-06-06,23:49:28.000,158,11091633,-795,0,1717717767,12762.619945239996,109.41159060000064,54409.4628228 2024-06-06,23:49:29.000,158,11091651,-795,0,1717717768,12762.54584582999,109.41863973,54409.406925840005 2024-06-06,23:49:30.000,158,11091599,-795,0,1717717769,12762.518900589996,109.44683625000471,54409.3929516 2024-06-06,23:49:31.000,158,11091699,-795,0,1717717770,12762.47174642,109.49618016000022,54409.39993872001 2024-06-06,23:49:32.000,158,11091596,-795,0,1717717771,12762.498691659996,109.52437667999766,54409.46980992001 2024-06-06,23:49:33.000,158,11091670,-795,0,1717717772,12762.46501010999,109.5173275499983,54409.406925840005 2024-06-06,23:49:34.000,158,11091638,-795,0,1717717773,12762.458273799995,109.55962233000173,54409.406925840005 2024-06-06,23:49:35.000,158,11091657,-795,0,1717717774,12762.377438079995,109.6301136300026,54409.15538952 2024-06-06,23:49:36.000,158,11091647,-795,0,1717717775,12762.397647009995,109.63716276000196,54409.337054640004 2024-06-06,23:49:37.000,158,11091681,-795,0,1717717776,12762.51216428,109.67945753999811,54409.38596448 2024-06-06,23:49:38.000,158,11091642,-795,0,1717717777,12762.50542796999,109.72175232000154,54409.36500312 2024-06-06,23:49:39.000,158,11091635,-795,0,1717717778,12762.586263689991,109.7640470999977,54409.406925840005 2024-06-06,23:49:40.000,158,11091603,-795,0,1717717779,12762.53237321,109.79224362000241,54409.31609328 2024-06-06,23:49:41.000,158,11091709,-795,0,1717717780,12762.61320893,109.82044013999985,54409.26019632001 2024-06-06,23:49:42.000,158,11091591,-795,0,1717717781,12762.640154169996,109.84158752999792,54409.33006752001 2024-06-06,23:49:43.000,158,11091675,-795,0,1717717782,12762.707517269992,109.86273492000328,54409.38596448 2024-06-06,23:49:44.000,158,11091643,-795,0,1717717783,12762.714253580001,109.89798057000007,54409.41391296 2024-06-06,23:49:45.000,158,11091626,-795,0,1717717784,12762.781616679997,109.86978405000264,54409.37199024 2024-06-06,23:49:46.000,158,11091631,-795,0,1717717785,12762.801825609997,109.89093144000071,54409.39993872001 2024-06-06,23:49:47.000,158,11091661,-795,0,1717717786,12762.882661329997,109.91207882999879,54409.38596448 2024-06-06,23:49:48.000,158,11091593,-795,0,1717717787,12762.896133950002,109.93322622000414,54409.36500312 2024-06-06,23:49:49.000,158,11091648,-795,0,1717717788,12762.896133950002,109.92617709000478,54409.337054640004 2024-06-06,23:49:50.000,158,11091677,-795,0,1717717789,12762.835507160002,109.96847187000094,54409.26718344 2024-06-06,23:49:51.000,158,11091609,-795,0,1717717790,12762.835507160002,109.91207882999879,54409.19731224 2024-06-06,23:49:52.000,158,11091627,-795,0,1717717791,12762.754671440001,109.93322622000414,54409.15538952 2024-06-06,23:49:53.000,158,11091587,-795,0,1717717792,12762.828770849992,109.90502969999943,54409.39993872001 2024-06-06,23:49:54.000,158,11091678,-795,0,1717717793,12762.774880370001,109.89093144000071,54409.3929516 2024-06-06,23:49:55.000,158,11091641,-795,0,1717717794,12762.707517269992,109.89093144000071,54409.28115768001 2024-06-06,23:49:56.000,158,11091565,-795,0,1717717795,12762.633417860001,109.88388231000135,54409.29513192 2024-06-06,23:49:57.000,158,11091606,-795,0,1717717796,12762.57279107,109.86273492000328,54409.24622208 2024-06-06,23:49:58.000,158,11091668,-795,0,1717717797,12762.53237321,109.83453839999856,54409.19731224 2024-06-06,23:49:59.000,158,11091686,-795,0,1717717798,12762.586263689991,109.80634188000113,54409.358016000006 2024-06-06,23:50:00.000,158,11091636,-795,0,1717717799,12762.518900589996,109.77814536000369,54409.26718344 2024-06-06,23:50:01.000,158,11091626,-795,0,1717717800,12762.46501010999,109.78519449000305,54409.23224784001 2024-06-06,23:50:02.000,158,11091671,-795,0,1717717801,12762.45153749,109.7640470999977,54409.23224784001 2024-06-06,23:50:03.000,158,11091627,-795,0,1717717802,12762.37070177,109.72175232000154,54409.18333800001 2024-06-06,23:50:14.000,158,11091618,-795,0,1717717813,12762.337020219995,109.64421189000132,54409.2182736 2024-06-06,23:50:15.000,158,11091615,-795,0,1717717814,12762.33028391,109.68650667000475,54409.071544080005 2024-06-06,23:50:16.000,158,11091634,-795,0,1717717815,12762.31007498,109.70060493000346,54409.10647968 2024-06-06,23:50:17.000,158,11091660,-795,0,1717717816,12762.36396545999,109.73585058000026,54409.19731224 2024-06-06,23:50:18.000,158,11091662,-795,0,1717717817,12762.397647009995,109.72175232000154,54409.26019632001 2024-06-06,23:50:19.000,158,11091633,-795,0,1717717818,12762.42459224999,109.79224362000241,54409.26718344 2024-06-06,23:50:20.000,158,11091615,-795,0,1717717819,12762.357229149995,109.80634188000113,54409.17635088 2024-06-06,23:50:21.000,158,11091576,-795,0,1717717820,12762.36396545999,109.876833180002,54409.23224784001 2024-06-06,23:50:22.000,158,11091645,-795,0,1717717821,12762.377438079995,109.86273492000328,54409.239234960005 2024-06-06,23:50:23.000,158,11091650,-795,0,1717717822,12762.33028391,109.94732448000286,54409.18333800001 2024-06-06,23:50:34.000,158,11091574,-795,0,1717717833,12762.1888214,110.56764792000467,54408.8689176 2024-06-06,23:50:35.000,158,11091690,-795,0,1717717834,12762.26965712,110.80026920999808,54408.99468576001 2024-06-06,23:50:36.000,158,11091607,-795,0,1717717835,12762.38417438999,110.9905957200026,54409.169363760004 2024-06-06,23:50:37.000,158,11091612,-795,0,1717717836,12762.438064869995,111.11748005999834,54409.18333800001 2024-06-06,23:50:38.000,158,11091605,-795,0,1717717837,12762.626681549991,111.15977484000177,54409.2532092 2024-06-06,23:50:39.000,158,11091644,-795,0,1717717838,12762.633417860001,111.15272571000241,54409.24622208 2024-06-06,23:50:40.000,158,11091622,-795,0,1717717839,12762.714253580001,111.10338179999962,54409.35102888001 2024-06-06,23:50:41.000,158,11091624,-795,0,1717717840,12762.781616679997,111.15977484000177,54409.41391296 2024-06-06,23:50:42.000,158,11091637,-795,0,1717717841,12762.848979779992,111.1245291899977,54409.56762960001 2024-06-06,23:50:43.000,158,11091626,-795,0,1717717842,12762.875925020002,111.16682397000113,54409.623526560004 2024-06-06,23:50:44.000,158,11091648,-795,0,1717717843,12762.862452399997,111.19502048999857,54409.60955232 2024-06-06,23:50:45.000,158,11091590,-795,0,1717717844,12762.808561919992,111.20206961999793,54409.44884856001 2024-06-06,23:50:46.000,158,11091636,-795,0,1717717845,12762.828770849992,111.21616788000392,54409.54666824001 2024-06-06,23:50:47.000,158,11091630,-795,0,1717717846,12762.855716090002,111.20206961999793,54409.65147504 2024-06-06,23:50:48.000,158,11091631,-795,0,1717717847,12762.795089300002,111.20206961999793,54409.44186144 2024-06-06,23:50:49.000,158,11091630,-795,0,1717717848,12762.848979779992,111.25846266000008,54409.56064248 2024-06-06,23:50:50.000,158,11091626,-795,0,1717717849,12762.869188709992,111.237315270002,54409.63750080001 2024-06-06,23:50:51.000,158,11091602,-795,0,1717717850,12762.896133950002,111.25846266000008,54409.707372 2024-06-06,23:50:52.000,158,11091591,-795,0,1717717851,12762.909606569992,111.22321701000328,54409.742307600005 2024-06-06,23:50:53.000,158,11091610,-795,0,1717717852,12762.828770849992,111.27961004999815,54409.525706880006 2024-06-06,23:50:54.000,158,11091639,-795,0,1717717853,12762.875925020002,111.31485570000223,54409.6025652 2024-06-06,23:50:55.000,158,11091591,-795,0,1717717854,12762.822034539997,111.26551178999944,54409.59557808001 2024-06-06,23:50:56.000,158,11091628,-795,0,1717717855,12762.842243469997,111.28665918000479,54409.623526560004 2024-06-06,23:50:57.000,158,11091676,-795,0,1717717856,12762.889397639992,111.26551178999944,54409.82615304 2024-06-06,23:50:58.000,158,11091646,-795,0,1717717857,12762.889397639992,111.27961004999815,54409.812178800006 2024-06-06,23:50:59.000,158,11091597,-795,0,1717717858,12762.788352989992,111.29370831000415,54409.75628184 2024-06-06,23:51:00.000,158,11091628,-795,0,1717717859,12762.801825609997,111.23026614000264,54409.63750080001 2024-06-06,23:51:01.000,158,11091674,-795,0,1717717860,12762.754671440001,111.23026614000264,54409.77025608 2024-06-06,23:51:02.000,158,11091599,-795,0,1717717861,12762.720989889996,111.18092222999985,54409.72833336 2024-06-06,23:51:03.000,158,11091652,-795,0,1717717862,12762.660363099996,111.19502048999857,54409.742307600005 2024-06-06,23:51:04.000,158,11091642,-795,0,1717717863,12762.633417860001,111.13157832000434,54409.72134624 2024-06-06,23:51:05.000,158,11091623,-795,0,1717717864,12762.539109519996,111.08223441000155,54409.707372 2024-06-06,23:51:06.000,158,11091568,-795,0,1717717865,12762.50542796999,111.00469398000132,54409.70038488 2024-06-06,23:51:07.000,158,11091635,-795,0,1717717866,12762.438064869995,110.98354659000324,54409.812178800006 2024-06-06,23:51:08.000,158,11091588,-795,0,1717717867,12762.3909107,110.89895703000366,54409.63051368 2024-06-06,23:51:09.000,158,11091582,-795,0,1717717868,12762.296602359995,110.8778096399983,54409.707372 2024-06-06,23:51:10.000,158,11091602,-795,0,1717717869,12762.195557709994,110.82141660000343,54409.672436400004 2024-06-06,23:51:11.000,158,11091643,-795,0,1717717870,12762.10124936999,110.76502356000128,54409.58160384 2024-06-06,23:51:12.000,158,11091630,-795,0,1717717871,12762.060831509989,110.67338487000234,54409.49077128 2024-06-06,23:51:13.000,158,11091605,-795,0,1717717872,12761.953050549993,110.58174618000339,54409.37897736001 2024-06-06,23:51:14.000,158,11091663,-795,0,1717717873,12761.986732099998,110.50420575000317,54409.59557808001 2024-06-06,23:51:15.000,158,11091622,-795,0,1717717874,12761.885687449998,110.48305835999781,54409.58160384 2024-06-06,23:51:16.000,158,11091653,-795,0,1717717875,12761.831796969993,110.37732141000015,54409.48378416 2024-06-06,23:51:17.000,158,11091638,-795,0,1717717876,12761.798115420002,110.32797750000464,54409.42788720001 2024-06-06,23:51:18.000,158,11091650,-795,0,1717717877,12761.798115420002,110.24338793999777,54409.36500312 2024-06-06,23:51:19.000,158,11091604,-795,0,1717717878,12761.764433869997,110.13060186000075,54409.43487432 2024-06-06,23:51:20.000,158,11091647,-795,0,1717717879,12761.737488630002,110.06011055999988,54409.29513192 2024-06-06,23:51:21.000,158,11091635,-795,0,1717717880,12761.744224939997,110.01781578000373,54409.288144800004 2024-06-06,23:51:22.000,158,11091626,-795,0,1717717881,12761.858742209988,109.92617709000478,54409.44884856001 2024-06-06,23:51:23.000,158,11091619,-795,0,1717717882,12761.825060659998,109.83453839999856,54409.406925840005 2024-06-06,23:51:24.000,158,11091609,-795,0,1717717883,12761.831796969993,109.77814536000369,54409.41391296 2024-06-06,23:51:25.000,158,11091647,-795,0,1717717884,12761.791379109993,109.74994883999898,54409.30211904001 2024-06-06,23:51:26.000,158,11091627,-795,0,1717717885,12761.912632689993,109.70765406000282,54409.288144800004 2024-06-06,23:51:27.000,158,11091626,-795,0,1717717886,12761.946314239998,109.60896624000452,54409.36500312 2024-06-06,23:51:28.000,158,11091611,-795,0,1717717887,12762.020413649989,109.55962233000173,54409.406925840005 2024-06-06,23:51:29.000,158,11091604,-795,0,1717717888,12761.986732099998,109.57372059000045,54409.337054640004 2024-06-06,23:51:30.000,158,11091661,-795,0,1717717889,12762.033886269994,109.5173275499983,54409.30211904001 2024-06-06,23:51:31.000,158,11091636,-795,0,1717717890,12762.114721989994,109.53847494000365,54409.48378416 2024-06-06,23:51:32.000,158,11091570,-795,0,1717717891,12762.16187615999,109.50322928999958,54409.44186144 2024-06-06,23:51:33.000,158,11091702,-795,0,1717717892,12762.12145829999,109.51027841999894,54409.44884856001 2024-06-06,23:51:44.000,158,11091602,-795,0,1717717903,12761.872214829993,109.71470319000218,54409.41391296 2024-06-06,23:51:45.000,158,11091637,-795,0,1717717904,12761.865478519998,109.72175232000154,54409.42090008 2024-06-06,23:51:46.000,158,11091624,-795,0,1717717905,12761.946314239998,109.73585058000026,54409.46980992001 2024-06-06,23:51:47.000,158,11091611,-795,0,1717717906,12761.919368999988,109.72175232000154,54409.46980992001 2024-06-06,23:51:48.000,158,11091622,-795,0,1717717907,12761.973259479993,109.70765406000282,54409.49077128 2024-06-06,23:51:49.000,158,11091635,-795,0,1717717908,12761.946314239998,109.68650667000475,54409.42090008 2024-06-06,23:51:50.000,158,11091608,-795,0,1717717909,12761.953050549993,109.67240840999875,54409.39993872001 2024-06-06,23:51:51.000,158,11091634,-795,0,1717717910,12761.939577929988,109.60191710999788,54409.31609328 2024-06-06,23:51:52.000,158,11091635,-795,0,1717717911,12761.986732099998,109.6301136300026,54409.3230804 2024-06-06,23:51:53.000,158,11091632,-795,0,1717717912,12762.060831509989,109.58076971999981,54409.44186144 2024-06-06,23:51:54.000,158,11091646,-795,0,1717717913,12762.033886269994,109.58076971999981,54409.36500312 2024-06-06,23:51:55.000,158,11091651,-795,0,1717717914,12762.22923926,109.47503277000214,54409.37199024 2024-06-06,23:51:56.000,158,11091628,-795,0,1717717915,12762.256184499995,109.50322928999958,54409.288144800004 2024-06-06,23:51:57.000,158,11091591,-795,0,1717717916,12762.357229149995,109.40454147000128,54409.337054640004 2024-06-06,23:51:58.000,158,11091579,-795,0,1717717917,12762.45153749,109.34109929999977,54409.309106160006 2024-06-06,23:51:59.000,158,11091643,-795,0,1717717918,12762.518900589996,109.34109929999977,54409.34404176 2024-06-06,23:52:00.000,158,11091609,-795,0,1717717919,12762.579527379996,109.37634495000384,54409.27417056 2024-06-06,23:52:01.000,158,11091641,-795,0,1717717920,12762.714253580001,109.3833940800032,54409.2532092 2024-06-06,23:52:02.000,158,11091629,-795,0,1717717921,12762.828770849992,109.40454147000128,54409.34404176 2024-06-06,23:52:03.000,158,11091661,-795,0,1717717922,12763.017387530002,109.43978711999807,54409.43487432 2024-06-06,23:52:04.000,158,11091565,-795,0,1717717923,12763.111695869993,109.46093451000343,54409.504745520004 2024-06-06,23:52:05.000,158,11091616,-795,0,1717717924,12763.199267899989,109.46798364000279,54409.35102888001 2024-06-06,23:52:06.000,158,11091578,-795,0,1717717925,12763.327257789999,109.5314258100043,54409.4628228 2024-06-06,23:52:07.000,158,11091615,-795,0,1717717926,12763.475456609995,109.6301136300026,54409.49077128 2024-06-06,23:52:08.000,158,11091594,-795,0,1717717927,12763.56302863999,109.67240840999875,54409.58160384 2024-06-06,23:52:09.000,158,11091635,-795,0,1717717928,12763.64386435999,109.72175232000154,54409.623526560004 2024-06-06,23:52:10.000,158,11091644,-795,0,1717717929,12763.76511793999,109.77109623000433,54409.68641064001 2024-06-06,23:52:11.000,158,11091612,-795,0,1717717930,12763.872898900001,109.83453839999856,54409.81916592 2024-06-06,23:52:12.000,158,11091487,-795,0,1717717931,12763.845953659991,109.89798057000007,54409.74929472 2024-06-06,23:52:13.000,158,11091626,-795,0,1717717932,12763.893107830001,109.96142274000158,54409.82615304 2024-06-06,23:52:14.000,158,11091601,-795,0,1717717933,12763.819008419996,110.01781578000373,54409.644487920006 2024-06-06,23:52:15.000,158,11091621,-795,0,1717717934,12763.825744729991,110.13060186000075,54409.76326896001 2024-06-06,23:52:16.000,158,11091595,-795,0,1717717935,12763.839217349996,110.16584751000482,54410.00083104001 2024-06-06,23:52:17.000,158,11091607,-795,0,1717717936,12763.785326869991,110.20814229000098,54410.007818160004 2024-06-06,23:52:18.000,158,11091616,-795,0,1717717937,12763.73143639,110.22928967999906,54410.04275376 2024-06-06,23:52:19.000,158,11091665,-795,0,1717717938,12763.6708096,110.24338793999777,54409.94493408 2024-06-06,23:52:20.000,158,11091592,-795,0,1717717939,12763.61018281,110.22928967999906,54410.07070224001 2024-06-06,23:52:21.000,158,11091640,-795,0,1717717940,12763.52934709,110.22928967999906,54409.96589544 2024-06-06,23:52:22.000,158,11091597,-795,0,1717717941,12763.44177505999,110.20814229000098,54410.007818160004 2024-06-06,23:52:23.000,158,11091587,-795,0,1717717942,12763.293576239994,110.1869949000029,54409.94493408 2024-06-06,23:52:24.000,158,11091608,-795,0,1717717943,12763.232949449994,110.20109316000162,54410.04275376 2024-06-06,23:52:25.000,158,11091611,-795,0,1717717944,12763.165586349998,110.12355273000139,54409.958908320004 2024-06-06,23:52:26.000,158,11091633,-795,0,1717717945,12763.057805390003,110.0742088199986,54409.979869680006 2024-06-06,23:52:27.000,158,11091626,-795,0,1717717946,12763.030860149993,110.0742088199986,54410.04974088001 2024-06-06,23:52:28.000,158,11091566,-795,0,1717717947,12762.936551810002,110.01781578000373,54409.9868568 2024-06-06,23:52:29.000,158,11091642,-795,0,1717717948,12762.848979779992,110.02486491000309,54409.92397272 2024-06-06,23:52:30.000,158,11091641,-795,0,1717717949,12762.795089300002,109.98961925999902,54409.87506288 2024-06-06,23:52:31.000,158,11091608,-795,0,1717717950,12762.727726199992,110.00371751999774,54409.83314016001 2024-06-06,23:52:32.000,158,11091601,-795,0,1717717951,12762.720989889996,109.98257012999966,54409.979869680006 2024-06-06,23:52:33.000,158,11091601,-795,0,1717717952,12762.700780959996,109.98257012999966,54409.9169856 2024-06-06,23:52:34.000,158,11091611,-795,0,1717717953,12762.673835720001,110.00371751999774,54409.94493408 2024-06-06,23:52:35.000,158,11091617,-795,0,1717717954,12762.720989889996,110.03896317000181,54409.9169856 2024-06-06,23:52:36.000,158,11091582,-795,0,1717717955,12762.727726199992,109.98961925999902,54409.861088640006 2024-06-06,23:52:37.000,158,11091598,-795,0,1717717956,12762.774880370001,110.01076665000437,54409.8471144 2024-06-06,23:52:38.000,158,11091652,-795,0,1717717957,12762.822034539997,110.03896317000181,54409.88205000001 2024-06-06,23:52:39.000,158,11091617,-795,0,1717717958,12762.909606569992,110.0883070800046,54409.81916592 2024-06-06,23:52:40.000,158,11091595,-795,0,1717717959,12762.929815499992,110.09535621000396,54409.70038488 2024-06-06,23:52:41.000,158,11091597,-795,0,1717717960,12763.010651219993,110.1869949000029,54409.76326896001 2024-06-06,23:52:42.000,158,11091599,-795,0,1717717961,12763.051069079993,110.16584751000482,54409.81916592 2024-06-06,23:52:43.000,158,11091608,-795,0,1717717962,12763.104959559998,110.20814229000098,54409.840127280004 2024-06-06,23:52:44.000,158,11091580,-795,0,1717717963,12763.199267899989,110.25748620000377,54409.94493408 2024-06-06,23:52:45.000,158,11091642,-795,0,1717717964,12763.179058969989,110.32797750000464,54409.78423032001 2024-06-06,23:52:46.000,158,11091576,-795,0,1717717965,12763.232949449994,110.34207576000335,54409.82615304 2024-06-06,23:52:47.000,158,11091569,-795,0,1717717966,12763.232949449994,110.41256706000422,54409.82615304 2024-06-06,23:52:48.000,158,11091591,-795,0,1717717967,12763.273367309994,110.42666532000294,54409.742307600005 2024-06-06,23:52:49.000,158,11091588,-795,0,1717717968,12763.40135719999,110.48305835999781,54410.00083104001 2024-06-06,23:52:50.000,158,11091595,-795,0,1717717969,12763.34073040999,110.52535314000124,54409.958908320004 2024-06-06,23:52:51.000,158,11091614,-795,0,1717717970,12763.286839929999,110.57469705000403,54409.791217440004 2024-06-06,23:52:52.000,158,11091540,-795,0,1717717971,12763.354203029994,110.56059878999804,54410.00083104001 2024-06-06,23:52:53.000,158,11091619,-795,0,1717717972,12763.347466719999,110.57469705000403,54409.94493408 2024-06-06,23:52:54.000,158,11091589,-795,0,1717717973,12763.246422069999,110.60994270000083,54409.87506288 2024-06-06,23:52:55.000,158,11091615,-795,0,1717717974,12763.246422069999,110.59584444000211,54409.742307600005 2024-06-06,23:52:56.000,158,11091651,-795,0,1717717975,12763.232949449994,110.6451883500049,54410.01480528 2024-06-06,23:52:57.000,158,11091651,-795,0,1717717976,12763.273367309994,110.68748313000106,54410.13358632 2024-06-06,23:52:58.000,158,11091613,-795,0,1717717977,12763.104959559998,110.66633574000298,54409.93095984001 2024-06-06,23:52:59.000,158,11091597,-795,0,1717717978,12763.138641109988,110.68748313000106,54410.1615348 2024-06-06,23:53:00.000,158,11091608,-795,0,1717717979,12763.030860149993,110.70158138999977,54410.07070224001 2024-06-06,23:53:01.000,158,11091620,-795,0,1717717980,12762.976969670002,110.72977791000449,54410.08467648 2024-06-06,23:53:02.000,158,11091581,-795,0,1717717981,12762.950024429992,110.71567964999849,54410.13358632 2024-06-06,23:53:03.000,158,11091658,-795,0,1717717982,12762.848979779992,110.75092530000256,54409.9868568 2024-06-06,23:53:04.000,158,11091623,-795,0,1717717983,12762.815298230002,110.72272877999785,54410.11961208001 2024-06-06,23:53:05.000,158,11091610,-795,0,1717717984,12762.734462510001,110.76502356000128,54410.077689360005 2024-06-06,23:53:06.000,158,11091634,-795,0,1717717985,12762.673835720001,110.73682704000385,54410.077689360005 2024-06-06,23:53:07.000,158,11091629,-795,0,1717717986,12762.700780959996,110.73682704000385,54410.175509040004 2024-06-06,23:53:08.000,158,11091565,-795,0,1717717987,12762.55258214,110.77912182,54410.14057344001 2024-06-06,23:53:09.000,158,11091589,-795,0,1717717988,12762.438064869995,110.79322007999872,54410.16852192001 2024-06-06,23:53:10.000,158,11091602,-795,0,1717717989,12762.357229149995,110.70158138999977,54410.077689360005 2024-06-06,23:53:11.000,158,11091595,-795,0,1717717990,12762.28312973999,110.75092530000256,54410.06371512 2024-06-06,23:53:12.000,158,11091646,-795,0,1717717991,12762.215766639994,110.72977791000449,54410.11262496 2024-06-06,23:53:13.000,158,11091626,-795,0,1717717992,12762.215766639994,110.70863051999913,54410.1615348 2024-06-06,23:53:14.000,158,11091637,-795,0,1717717993,12762.20903033,110.68748313000106,54410.13358632 2024-06-06,23:53:15.000,158,11091662,-795,0,1717717994,12762.114721989994,110.69453226000041,54410.08467648 2024-06-06,23:53:16.000,158,11091552,-795,0,1717717995,12762.128194609999,110.66633574000298,54410.028779520006 2024-06-06,23:53:17.000,158,11091589,-795,0,1717717996,12762.040622579989,110.6804340000017,54409.979869680006 2024-06-06,23:53:18.000,158,11091612,-795,0,1717717997,12762.094513059994,110.63813921999827,54409.958908320004 2024-06-06,23:53:19.000,158,11091624,-795,0,1717717998,12762.10124936999,110.61699183000019,54409.92397272 2024-06-06,23:53:20.000,158,11091610,-795,0,1717717999,12762.047358889999,110.58174618000339,54409.742307600005 2024-06-06,23:53:21.000,158,11091615,-795,0,1717718000,12762.054095199994,110.56764792000467,54409.77025608 2024-06-06,23:53:22.000,158,11091603,-795,0,1717718001,12762.040622579989,110.56764792000467,54409.909998480005 2024-06-06,23:53:23.000,158,11091672,-795,0,1717718002,12762.054095199994,110.62404095999955,54409.89602424 2024-06-06,23:53:34.000,158,11091617,-795,0,1717718013,12762.30333866999,110.57469705000403,54409.93095984001 2024-06-06,23:53:35.000,158,11091641,-795,0,1717718014,12762.28986605,110.62404095999955,54409.909998480005 2024-06-06,23:53:36.000,158,11091580,-795,0,1717718015,12762.26292080999,110.60994270000083,54409.88903712 2024-06-06,23:53:37.000,158,11091647,-795,0,1717718016,12762.195557709994,110.60289357000147,54409.94493408 2024-06-06,23:53:38.000,158,11091607,-795,0,1717718017,12762.22250294999,110.57469705000403,54410.056728 2024-06-06,23:53:39.000,158,11091622,-795,0,1717718018,12762.16187615999,110.63813921999827,54410.06371512 2024-06-06,23:53:40.000,158,11091609,-795,0,1717718019,12762.12145829999,110.60994270000083,54410.03576664 2024-06-06,23:53:41.000,158,11091638,-795,0,1717718020,12761.939577929988,110.6310900899989,54409.93794696 2024-06-06,23:53:42.000,158,11091628,-795,0,1717718021,12761.885687449998,110.62404095999955,54409.92397272 2024-06-06,23:53:43.000,158,11091617,-795,0,1717718022,12761.757697560002,110.66633574000298,54409.92397272 2024-06-06,23:53:44.000,158,11091614,-795,0,1717718023,12761.670125529992,110.69453226000041,54409.96589544 2024-06-06,23:53:45.000,158,11091644,-795,0,1717718024,12761.602762429997,110.72977791000449,54409.9169856 2024-06-06,23:53:46.000,158,11091614,-795,0,1717718025,12761.508454089992,110.75797443000192,54409.85410152001 2024-06-06,23:53:47.000,158,11091617,-795,0,1717718026,12761.454563610001,110.77207269000064,54409.85410152001 2024-06-06,23:53:48.000,158,11091609,-795,0,1717718027,12761.427618369991,110.83551486000215,54409.83314016001 2024-06-06,23:53:49.000,158,11091593,-795,0,1717718028,12761.39393682,110.81436747000407,54409.92397272 2024-06-06,23:53:50.000,158,11091612,-795,0,1717718029,12761.39393682,110.82846573000279,54409.94493408 2024-06-06,23:53:51.000,158,11091645,-795,0,1717718030,12761.37372789,110.83551486000215,54409.90301136001 2024-06-06,23:53:52.000,158,11091601,-795,0,1717718031,12761.30636478999,110.82846573000279,54409.82615304 2024-06-06,23:53:53.000,158,11091663,-795,0,1717718032,12761.380464199996,110.83551486000215,54409.909998480005 2024-06-06,23:53:54.000,158,11091640,-795,0,1717718033,12761.346782649991,110.81436747000407,54409.76326896001 2024-06-06,23:53:55.000,158,11091644,-795,0,1717718034,12761.468036229991,110.81436747000407,54409.89602424 2024-06-06,23:53:56.000,158,11091631,-795,0,1717718035,12761.41414575,110.82846573000279,54409.88205000001 2024-06-06,23:53:57.000,158,11091595,-795,0,1717718036,12761.528663019992,110.79322007999872,54409.909998480005 2024-06-06,23:53:58.000,158,11091625,-755,0,1717718037,12761.596026120002,110.76502356000128,54409.92397272 2024-06-06,23:53:59.000,158,11091626,-795,0,1717718038,12761.596026120002,110.6804340000017,54409.73532048001 2024-06-06,23:54:00.000,158,11091630,-795,0,1717718039,12761.589289809992,110.63813921999827,54409.79820456 2024-06-06,23:54:01.000,158,11091576,-795,0,1717718040,12761.636443980002,110.61699183000019,54409.8471144 2024-06-06,23:54:02.000,158,11091646,-795,0,1717718041,12761.629707669992,110.59584444000211,54409.89602424 2024-06-06,23:54:03.000,158,11091639,-795,0,1717718042,12761.582553499997,110.67338487000234,54409.88205000001 2024-06-06,23:54:04.000,158,11091591,-795,0,1717718043,12761.501717779996,110.73682704000385,54409.71435912001 2024-06-06,23:54:05.000,158,11091611,-795,0,1717718044,12761.569080879992,110.80026920999808,54409.80519168001 2024-06-06,23:54:06.000,158,11091547,-795,0,1717718045,12761.683598149997,110.81436747000407,54409.90301136001 2024-06-06,23:54:07.000,158,11091643,-795,0,1717718046,12761.764433869997,110.81436747000407,54409.94493408 2024-06-06,23:54:08.000,158,11091627,-795,0,1717718047,12761.771170179993,110.79322007999872,54409.97288256001 2024-06-06,23:54:09.000,158,11091600,-795,0,1717718048,12761.811588039993,110.79322007999872,54410.02179240001 2024-06-06,23:54:10.000,158,11091621,-795,0,1717718049,12761.811588039993,110.79322007999872,54409.9868568 2024-06-06,23:54:11.000,158,11091626,-795,0,1717718050,12761.825060659998,110.77912182,54410.028779520006 2024-06-06,23:54:12.000,158,11091542,-795,0,1717718051,12761.825060659998,110.82846573000279,54410.15454768 2024-06-06,23:54:13.000,158,11091622,-795,0,1717718052,12761.804851729998,110.86371137999959,54410.147560560006 2024-06-06,23:54:14.000,158,11091602,-795,0,1717718053,12761.771170179993,110.8919079000043,54410.18948328001 2024-06-06,23:54:15.000,158,11091637,-795,0,1717718054,12761.656652910002,111.01174311000068,54409.93794696 2024-06-06,23:54:16.000,158,11091631,-795,0,1717718055,12761.670125529992,111.0258413699994,54410.02179240001 2024-06-06,23:54:17.000,158,11091626,-795,0,1717718056,12761.750961249993,111.10338179999962,54410.21044464 2024-06-06,23:54:18.000,158,11091615,-795,0,1717718057,12761.764433869997,111.15272571000241,54410.21044464 2024-06-06,23:54:19.000,158,11091616,-795,0,1717718058,12761.777906490002,111.22321701000328,54410.21044464 2024-06-06,23:54:20.000,158,11091569,-795,0,1717718059,12761.737488630002,111.29370831000415,54410.15454768 2024-06-06,23:54:21.000,158,11091557,-795,0,1717718060,12761.744224939997,111.37124874000438,54410.06371512 2024-06-06,23:54:22.000,158,11091627,-795,0,1717718061,12761.750961249993,111.3853470000031,54410.18948328001 2024-06-06,23:54:23.000,158,11091605,-795,0,1717718062,12761.757697560002,111.46288743000332,54410.06371512 2024-06-06,23:54:24.000,158,11091613,-795,0,1717718063,12761.771170179993,111.50518220999948,54410.25935448 2024-06-06,23:54:25.000,158,11091564,-795,0,1717718064,12761.730752319992,111.58977176999906,54410.196470400006 2024-06-06,23:54:26.000,158,11091612,-795,0,1717718065,12761.757697560002,111.63206655000249,54410.27332872 2024-06-06,23:54:27.000,158,11091603,-795,0,1717718066,12761.656652910002,111.68845959000464,54410.147560560006 2024-06-06,23:54:28.000,158,11091557,-795,0,1717718067,12761.724016009997,111.70255785000336,54410.23839312001 2024-06-06,23:54:29.000,158,11091627,-795,0,1717718068,12761.643180289997,111.70960698000272,54410.21743176001 2024-06-06,23:54:30.000,158,11091609,-795,0,1717718069,12761.656652910002,111.70255785000336,54410.25935448 2024-06-06,23:54:31.000,158,11091631,-795,0,1717718070,12761.569080879992,111.74485262999951,54410.11262496 2024-06-06,23:54:32.000,158,11091627,-795,0,1717718071,12761.535399330001,111.74485262999951,54410.126599200004 2024-06-06,23:54:33.000,158,11091591,-795,0,1717718072,12761.515190400001,111.75895088999823,54410.07070224001 2024-06-06,23:54:34.000,158,11091641,-795,0,1717718073,12761.575817190002,111.77304915000423,54410.27332872 2024-06-06,23:54:35.000,158,11091604,-795,0,1717718074,12761.548871949992,111.80829480000102,54410.30826432001 2024-06-06,23:54:36.000,158,11091645,-795,0,1717718075,12761.542135639997,111.76600002000487,54410.245380240005 2024-06-06,23:54:37.000,158,11091581,-795,0,1717718076,12761.575817190002,111.81534393000038,54410.32922568 2024-06-06,23:54:38.000,158,11091641,-795,0,1717718077,12761.582553499997,111.75190175999887,54410.32922568 2024-06-06,23:54:39.000,158,11091635,-795,0,1717718078,12761.589289809992,111.75895088999823,54410.22441888 2024-06-06,23:54:40.000,158,11091647,-795,0,1717718079,12761.542135639997,111.75190175999887,54410.16852192001 2024-06-06,23:54:41.000,158,11091615,-795,0,1717718080,12761.535399330001,111.76600002000487,54410.196470400006 2024-06-06,23:54:42.000,158,11091602,-795,0,1717718081,12761.656652910002,111.75895088999823,54410.42704536 2024-06-06,23:54:43.000,158,11091601,-795,0,1717718082,12761.643180289997,111.7307543700008,54410.3711484 2024-06-06,23:54:44.000,158,11091582,-795,0,1717718083,12761.609498739992,111.67436132999865,54410.44800672 2024-06-06,23:54:45.000,158,11091647,-795,0,1717718084,12761.515190400001,111.70255785000336,54410.32922568 2024-06-06,23:54:46.000,158,11091596,-795,0,1717718085,12761.535399330001,111.67436132999865,54410.35717416001 2024-06-06,23:54:47.000,158,11091673,-795,0,1717718086,12761.521926709996,111.66026306999993,54410.32922568 2024-06-06,23:54:48.000,158,11091610,-795,0,1717718087,12761.501717779996,111.61796829000377,54410.42005824 2024-06-06,23:54:49.000,158,11091652,-795,0,1717718088,12761.427618369991,111.59682089999842,54410.35717416001 2024-06-06,23:54:50.000,158,11091635,-795,0,1717718089,12761.454563610001,111.56862438000098,54410.32223856 2024-06-06,23:54:51.000,158,11091625,-795,0,1717718090,12761.481508849996,111.56862438000098,54410.48992944 2024-06-06,23:54:52.000,158,11091626,-795,0,1717718091,12761.420882059996,111.51223133999883,54410.413071120005 2024-06-06,23:54:53.000,158,11091631,-795,0,1717718092,12761.420882059996,111.5474769900029,54410.35717416001 2024-06-06,23:54:54.000,158,11091618,-795,0,1717718093,12761.400673129996,111.5192804699982,54410.40608400001 2024-06-06,23:54:55.000,158,11091618,-795,0,1717718094,12761.39393682,111.53337873000419,54410.315251440006 2024-06-06,23:54:56.000,158,11091621,-795,0,1717718095,12761.41414575,111.52632960000483,54410.315251440006 2024-06-06,23:54:57.000,158,11091629,-795,0,1717718096,12761.41414575,111.51223133999883,54410.10563784 2024-06-06,23:54:58.000,158,11091614,-795,0,1717718097,12761.39393682,111.57567351000034,54410.16852192001 2024-06-06,23:54:59.000,158,11091587,-795,0,1717718098,12761.501717779996,111.61091916000441,54410.343199920004 2024-06-06,23:55:00.000,158,11091622,-795,0,1717718099,12761.501717779996,111.61091916000441,54410.30826432001 2024-06-06,23:55:01.000,158,11091625,-795,0,1717718100,12761.535399330001,111.65321394000057,54410.37813552 2024-06-06,23:55:02.000,158,11091627,-795,0,1717718101,12761.575817190002,111.67436132999865,54410.461980960004 2024-06-06,23:55:03.000,158,11091654,-795,0,1717718102,12761.629707669992,111.71665611000208,54410.38512264001 2024-06-06,23:55:04.000,158,11091632,-795,0,1717718103,12761.643180289997,111.7941965400023,54410.48992944 2024-06-06,23:55:05.000,158,11091631,-795,0,1717718104,12761.616235050002,111.85058958000445,54410.35018704 2024-06-06,23:55:06.000,158,11091634,-795,0,1717718105,12761.703807079997,111.85763871000381,54410.39210976 2024-06-06,23:55:07.000,158,11091613,-795,0,1717718106,12761.777906490002,111.87173697000253,54410.51787792 2024-06-06,23:55:08.000,158,11091566,-795,0,1717718107,12761.764433869997,111.91403174999868,54410.35018704 2024-06-06,23:55:09.000,158,11091623,-795,0,1717718108,12761.771170179993,111.9774739200002,54410.461980960004 2024-06-06,23:55:10.000,158,11091622,-795,0,1717718109,12761.784642799998,111.96337566000147,54410.482942320006 2024-06-06,23:55:11.000,158,11091613,-795,0,1717718110,12761.737488630002,112.01976870000362,54410.39210976 2024-06-06,23:55:12.000,158,11091671,-795,0,1717718111,12761.764433869997,112.01271957000426,54410.40608400001 2024-06-06,23:55:13.000,158,11091636,-795,0,1717718112,12761.818324350003,112.01976870000362,54410.48992944 2024-06-06,23:55:14.000,158,11091641,-795,0,1717718113,12761.878951139988,112.01976870000362,54410.52486504001 2024-06-06,23:55:15.000,158,11091627,-795,0,1717718114,12761.885687449998,112.0409160900017,54410.49691656 2024-06-06,23:55:16.000,158,11091624,-795,0,1717718115,12761.878951139988,112.01271957000426,54410.42005824 2024-06-06,23:55:17.000,158,11091612,-795,0,1717718116,12761.865478519998,112.03386696000234,54410.47595520001 2024-06-06,23:55:18.000,158,11091639,-795,0,1717718117,12761.905896379998,111.95632653000212,54410.53883928 2024-06-06,23:55:19.000,158,11091626,-795,0,1717718118,12761.919368999988,111.97042479000083,54410.46896808 2024-06-06,23:55:20.000,158,11091639,-795,0,1717718119,12761.858742209988,111.92813001000468,54410.343199920004 2024-06-06,23:55:21.000,158,11091629,-795,0,1717718120,12761.865478519998,111.92108087999804,54410.42005824 2024-06-06,23:55:22.000,158,11091656,-795,0,1717718121,12761.946314239998,111.87173697000253,54410.57377488001 2024-06-06,23:55:23.000,158,11091638,-795,0,1717718122,12761.966523169998,111.85763871000381,54410.57377488001 2024-06-06,23:55:24.000,158,11091647,-795,0,1717718123,12761.973259479993,111.77304915000423,54410.55281352001 2024-06-06,23:55:25.000,158,11091669,-795,0,1717718124,12761.899160069988,111.7941965400023,54410.413071120005 2024-06-06,23:55:26.000,158,11091649,-795,0,1717718125,12761.966523169998,111.75895088999823,54410.47595520001 2024-06-06,23:55:27.000,158,11091638,-795,0,1717718126,12761.973259479993,111.70960698000272,54410.52486504001 2024-06-06,23:55:28.000,158,11091634,-795,0,1717718127,12762.033886269994,111.681410459998,54410.56678776 2024-06-06,23:55:29.000,158,11091646,-795,0,1717718128,12762.020413649989,111.695508720004,54410.531852160006 2024-06-06,23:55:30.000,158,11091624,-795,0,1717718129,12762.081040439989,111.64616481000121,54410.580762000005 2024-06-06,23:55:31.000,158,11091616,-795,0,1717718130,12762.134930919994,111.66026306999993,54410.650633200006 2024-06-06,23:55:32.000,158,11091644,-795,0,1717718131,12762.168612469999,111.64616481000121,54410.66460744 2024-06-06,23:55:33.000,158,11091643,-795,0,1717718132,12762.168612469999,111.67436132999865,54410.650633200006 2024-06-06,23:55:34.000,158,11091619,-795,0,1717718133,12762.195557709994,111.65321394000057,54410.60871048 2024-06-06,23:55:35.000,158,11091615,-795,0,1717718134,12762.1888214,111.66731219999929,54410.6156976 2024-06-06,23:55:36.000,158,11091626,-795,0,1717718135,12762.20229401999,111.71665611000208,54410.56678776 2024-06-06,23:55:37.000,158,11091609,-795,0,1717718136,12762.276393429995,111.75190175999887,54410.748452880005 2024-06-06,23:55:38.000,158,11091633,-795,0,1717718137,12762.26292080999,111.74485262999951,54410.797362720004 2024-06-06,23:55:39.000,158,11091622,-795,0,1717718138,12762.26292080999,111.77304915000423,54410.74146576001 2024-06-06,23:55:40.000,158,11091626,-795,0,1717718139,12762.24271187999,111.7941965400023,54410.650633200006 2024-06-06,23:55:41.000,158,11091628,-795,0,1717718140,12762.276393429995,111.78714741000294,54410.79037560001 2024-06-06,23:55:42.000,158,11091616,-795,0,1717718141,12762.26965712,111.84354044999782,54410.76941424001 2024-06-06,23:55:43.000,158,11091614,-795,0,1717718142,12762.26292080999,111.83649131999846,54410.83229832 2024-06-06,23:55:44.000,158,11091609,-795,0,1717718143,12762.24271187999,111.82239305999974,54410.797362720004 2024-06-06,23:55:45.000,158,11091628,-795,0,1717718144,12762.18208508999,111.84354044999782,54410.76941424001 2024-06-06,23:55:46.000,158,11091625,-795,0,1717718145,12762.24944819,111.8294421899991,54410.81133696001 2024-06-06,23:55:47.000,158,11091647,-795,0,1717718146,12762.168612469999,111.85763871000381,54410.74146576001 2024-06-06,23:55:48.000,158,11091600,-795,0,1717718147,12762.20903033,111.80829480000102,54410.97204072 2024-06-06,23:55:49.000,158,11091616,-795,0,1717718148,12762.16187615999,111.86468784000317,54410.88120816 2024-06-06,23:55:50.000,158,11091631,-795,0,1717718149,12762.168612469999,111.7941965400023,54410.88819528001 2024-06-06,23:55:51.000,158,11091630,-795,0,1717718150,12762.107985679999,111.80829480000102,54410.79037560001 2024-06-06,23:55:52.000,158,11091631,-795,0,1717718151,12762.12145829999,111.80829480000102,54410.77640136 2024-06-06,23:55:53.000,158,11091637,-795,0,1717718152,12762.081040439989,111.80124567000166,54410.678581680004 2024-06-06,23:55:54.000,158,11091651,-795,0,1717718153,12762.235975569994,111.7941965400023,54410.90915664001 2024-06-06,23:55:55.000,158,11091592,-795,0,1717718154,12762.20229401999,111.81534393000038,54410.846272560004 2024-06-06,23:55:56.000,158,11091573,-795,0,1717718155,12762.20229401999,111.80829480000102,54410.75544 2024-06-06,23:55:57.000,158,11091659,-795,0,1717718156,12762.22923926,111.82239305999974,54410.797362720004 2024-06-06,23:55:58.000,158,11091612,-795,0,1717718157,12762.22923926,111.75190175999887,54410.5458264 2024-06-06,23:55:59.000,158,11091615,-795,0,1717718158,12762.30333866999,111.84354044999782,54410.72050440001 2024-06-06,23:56:00.000,158,11091674,-795,0,1717718159,12762.34375652999,111.88583523000125,54410.748452880005 2024-06-06,23:56:01.000,158,11091651,-795,0,1717718160,12762.49195535,111.87878610000189,54410.930118 2024-06-06,23:56:02.000,158,11091636,-795,0,1717718161,12762.559318449996,111.90698261999933,54410.83229832 2024-06-06,23:56:03.000,158,11091615,-795,0,1717718162,12762.633417860001,111.94927740000276,54410.90216952 2024-06-06,23:56:04.000,158,11091656,-795,0,1717718163,12762.680572029996,111.94927740000276,54410.90216952 2024-06-06,23:56:05.000,158,11091643,-795,0,1717718164,12762.707517269992,111.94927740000276,54410.8951824 2024-06-06,23:56:06.000,158,11091592,-795,0,1717718165,12762.761407749997,111.9774739200002,54410.95107936 2024-06-06,23:56:07.000,158,11091614,-795,0,1717718166,12762.707517269992,112.01271957000426,54410.79037560001 2024-06-06,23:56:08.000,158,11091637,-795,0,1717718167,12762.842243469997,112.0409160900017,54411.06287328 2024-06-06,23:56:09.000,158,11091623,-795,0,1717718168,12762.875925020002,112.09730913000385,54411.09780888 2024-06-06,23:56:10.000,158,11091634,-795,0,1717718169,12762.896133950002,112.11845652000193,54411.10479600001 2024-06-06,23:56:11.000,158,11091631,-795,0,1717718170,12762.875925020002,112.11845652000193,54411.083834640005 2024-06-06,23:56:12.000,158,11091602,-795,0,1717718171,12762.916342880002,112.18189869000344,54411.132744480004 2024-06-06,23:56:13.000,158,11091634,-795,0,1717718172,12762.848979779992,112.16780043000472,54411.132744480004 2024-06-06,23:56:14.000,158,11091579,-715,0,1717718173,12762.835507160002,112.21714434000023,54411.04889904 2024-06-06,23:56:15.000,158,11091603,-795,0,1717718174,12762.727726199992,112.22419346999959,54411.034924800006 2024-06-06,23:56:16.000,158,11091626,-795,0,1717718175,12762.754671440001,112.25943912000366,54411.034924800006 2024-06-06,23:56:17.000,158,11091639,-795,0,1717718176,12762.761407749997,112.26648825000302,54411.17466720001 2024-06-06,23:56:18.000,158,11091588,-795,0,1717718177,12762.754671440001,112.2876356400011,54411.22357704001 2024-06-06,23:56:19.000,158,11091619,-795,0,1717718178,12762.640154169996,112.27353738000238,54411.2096028 2024-06-06,23:56:20.000,158,11091625,-795,0,1717718179,12762.619945239996,112.27353738000238,54411.17466720001 2024-06-06,23:56:21.000,158,11091585,-795,0,1717718180,12762.593,112.24534085999767,54411.18864144 2024-06-06,23:56:22.000,158,11091632,-795,0,1717718181,12762.53237321,112.25943912000366,54411.17466720001 2024-06-06,23:56:23.000,158,11091615,-795,0,1717718182,12762.48521903999,112.2523899900043,54411.0698604 2024-06-06,23:56:24.000,158,11091627,-795,0,1717718183,12762.43132856,112.24534085999767,54411.05588616001 2024-06-06,23:56:25.000,158,11091638,-795,0,1717718184,12762.43132856,112.23829172999831,54411.013963440004 2024-06-06,23:56:26.000,158,11091618,-795,0,1717718185,12762.50542796999,112.23829172999831,54411.013963440004 2024-06-06,23:56:27.000,158,11091621,-795,0,1717718186,12762.566054759991,112.18189869000344,54411.153705840006 2024-06-06,23:56:28.000,158,11091604,-795,0,1717718187,12762.57279107,112.11140739000257,54411.12575736001 2024-06-06,23:56:29.000,158,11091625,-795,0,1717718188,12762.579527379996,112.10435826000321,54411.11178312 2024-06-06,23:56:30.000,158,11091596,-795,0,1717718189,12762.54584582999,112.06911260999914,54411.02793768001 2024-06-06,23:56:31.000,158,11091582,-795,0,1717718190,12762.55258214,112.06911260999914,54411.05588616001 2024-06-06,23:56:32.000,158,11091643,-795,0,1717718191,12762.593,112.06911260999914,54411.21658992 2024-06-06,23:56:33.000,158,11091608,-795,0,1717718192,12762.49195535,112.06206347999978,54410.916143760005 2024-06-06,23:56:34.000,158,11091622,-795,0,1717718193,12762.640154169996,112.08321086999786,54411.202615680006 2024-06-06,23:56:35.000,158,11091633,-795,0,1717718194,12762.606472619991,112.09730913000385,54411.2096028 2024-06-06,23:56:36.000,158,11091578,-795,0,1717718195,12762.586263689991,112.09730913000385,54411.1397316 2024-06-06,23:56:37.000,158,11091589,-795,0,1717718196,12762.57279107,112.16780043000472,54411.1397316 2024-06-06,23:56:38.000,158,11091665,-795,0,1717718197,12762.57279107,112.18189869000344,54411.09780888 2024-06-06,23:56:39.000,158,11091632,-795,0,1717718198,12762.566054759991,112.2523899900043,54411.202615680006 2024-06-06,23:56:40.000,158,11091641,-795,0,1717718199,12762.49195535,112.29468477000046,54411.09780888 2024-06-06,23:56:41.000,158,11091642,-795,0,1717718200,12762.49195535,112.31583215999854,54411.11178312 2024-06-06,23:56:42.000,158,11091633,-795,0,1717718201,12762.48521903999,112.34402868000325,54411.27248688001 2024-06-06,23:56:43.000,158,11091628,-795,0,1717718202,12762.458273799995,112.40042171999812,54411.25851264 2024-06-06,23:56:44.000,158,11091563,-795,0,1717718203,12762.42459224999,112.44976563000091,54411.24453840001 2024-06-06,23:56:45.000,158,11091672,-795,0,1717718204,12762.31007498,112.47796214999835,54411.02095056 2024-06-06,23:56:46.000,158,11091567,-795,0,1717718205,12762.316811289995,112.47796214999835,54411.132744480004 2024-06-06,23:56:47.000,158,11091553,-795,0,1717718206,12762.20903033,112.52025693000178,54411.0698604 2024-06-06,23:56:48.000,158,11091655,-795,0,1717718207,12762.26965712,112.52730606000114,54411.23755128 2024-06-06,23:56:49.000,158,11091611,-795,0,1717718208,12762.16187615999,112.56960084000457,54411.2096028 2024-06-06,23:56:50.000,158,11091635,-795,0,1717718209,12762.114721989994,112.58369910000329,54411.2096028 2024-06-06,23:56:51.000,158,11091654,-795,0,1717718210,12762.175348779994,112.58369910000329,54411.30742248 2024-06-06,23:56:52.000,158,11091568,-795,0,1717718211,12762.128194609999,112.597797360002,54411.30742248 2024-06-06,23:56:53.000,158,11091602,-795,0,1717718212,12762.060831509989,112.61189562000072,54411.25851264 2024-06-06,23:56:54.000,158,11091647,-795,0,1717718213,12762.047358889999,112.6330430099988,54411.2096028 2024-06-06,23:56:55.000,158,11091638,-795,0,1717718214,12761.966523169998,112.62599387999944,54411.153705840006 2024-06-06,23:56:56.000,158,11091642,-795,0,1717718215,12761.939577929988,112.6330430099988,54411.153705840006 2024-06-06,23:56:57.000,158,11091652,-795,0,1717718216,12761.946314239998,112.68238692000159,54411.26549976 2024-06-06,23:56:58.000,158,11091623,-795,0,1717718217,12761.865478519998,112.70353430999967,54411.11877024 2024-06-06,23:56:59.000,158,11091623,-795,0,1717718218,12761.872214829993,112.69648518000031,54411.16768008 2024-06-06,23:57:00.000,158,11091588,-795,0,1717718219,12761.798115420002,112.69648518000031,54410.9999892 2024-06-06,23:57:01.000,158,11091583,-795,0,1717718220,12761.878951139988,112.75287822000246,54411.22357704001 2024-06-06,23:57:02.000,158,11091645,-795,0,1717718221,12761.852005899993,112.73173083000438,54411.24453840001 2024-06-06,23:57:03.000,158,11091646,-795,0,1717718222,12761.838533280003,112.75992735000182,54411.26549976 2024-06-06,23:57:04.000,158,11091583,-795,0,1717718223,12761.757697560002,112.7810747399999,54411.2096028 2024-06-06,23:57:05.000,158,11091616,-795,0,1717718224,12761.764433869997,112.8092712600046,54411.181654320004 2024-06-06,23:57:06.000,158,11091636,-795,0,1717718225,12761.737488630002,112.85156604000076,54411.181654320004 2024-06-06,23:57:07.000,158,11091605,-795,0,1717718226,12761.784642799998,112.87271342999884,54411.31440960001 2024-06-06,23:57:08.000,158,11091585,-795,0,1717718227,12761.764433869997,112.91500821000227,54411.35633232 2024-06-06,23:57:09.000,158,11091619,-795,0,1717718228,12761.703807079997,112.95025385999907,54411.27248688001 2024-06-06,23:57:10.000,158,11091636,-795,0,1717718229,12761.649916599992,112.9925486400025,54411.17466720001 2024-06-06,23:57:11.000,158,11091556,-795,0,1717718230,12761.629707669992,113.055990810004,54411.0698604 2024-06-06,23:57:12.000,158,11091590,-795,0,1717718231,12761.609498739992,113.10533471999952,54411.2096028 2024-06-06,23:57:13.000,158,11091609,-795,0,1717718232,12761.616235050002,113.12648211000487,54411.300435360004 2024-06-06,23:57:14.000,158,11091637,-795,0,1717718233,12761.575817190002,113.20402253999782,54411.33537096 2024-06-06,23:57:15.000,158,11091618,-795,0,1717718234,12761.548871949992,113.25336645000061,54411.30742248 2024-06-06,23:57:16.000,158,11091588,-795,0,1717718235,12761.447827299991,113.3027103600034,54411.19562856001 2024-06-06,23:57:17.000,158,11091662,-795,0,1717718236,12761.420882059996,113.37320166000427,54411.16069296 2024-06-06,23:57:18.000,158,11091590,-795,0,1717718237,12761.360255269996,113.40844731000107,54411.251525520005 2024-06-06,23:57:19.000,158,11091642,-795,0,1717718238,12761.360255269996,113.4366438299985,54411.251525520005 2024-06-06,23:57:20.000,158,11091577,-795,0,1717718239,12761.35351896,113.4366438299985,54411.300435360004 2024-06-06,23:57:21.000,158,11091622,-795,0,1717718240,12761.33331003,113.4366438299985,54411.18864144 2024-06-06,23:57:22.000,158,11091644,-795,0,1717718241,12761.25247431,113.49303687000065,54411.24453840001 2024-06-06,23:57:23.000,158,11091582,-795,0,1717718242,12761.22552906999,113.51418425999873,54411.22357704001 2024-06-06,23:57:24.000,158,11091502,-795,0,1717718243,12761.22552906999,113.53533165000408,54411.32838384 2024-06-06,23:57:25.000,158,11091616,-795,0,1717718244,12761.14469334999,113.53533165000408,54411.2096028 2024-06-06,23:57:26.000,158,11091570,-795,0,1717718245,12761.097539179995,113.50008600000001,54411.251525520005 2024-06-06,23:57:27.000,158,11091630,-795,0,1717718246,12761.117748109995,113.49303687000065,54411.24453840001 2024-06-06,23:57:28.000,158,11091595,-795,0,1717718247,12761.05038501,113.48598774000129,54411.251525520005 2024-06-06,23:57:29.000,158,11091605,-795,0,1717718248,12761.04364869999,113.45779122000386,54411.22357704001 2024-06-06,23:57:30.000,158,11091592,-795,0,1717718249,12760.996494529994,113.46484035000321,54411.202615680006 2024-06-06,23:57:31.000,158,11091616,-795,0,1717718250,12761.016703459994,113.42959469999914,54411.321396720006 2024-06-06,23:57:32.000,158,11091513,-795,0,1717718251,12761.016703459994,113.41549644000042,54411.251525520005 2024-06-06,23:57:33.000,158,11091623,-795,0,1717718252,12760.956076669994,113.42959469999914,54411.18864144 2024-06-06,23:57:34.000,158,11091645,-795,0,1717718253,12760.935867739994,113.40844731000107,54411.202615680006 2024-06-06,23:57:35.000,158,11091656,-795,0,1717718254,12760.92239511999,113.4013981800017,54411.05588616001 2024-06-06,23:57:36.000,158,11091605,-795,0,1717718255,12760.888713569999,113.4013981800017,54411.034924800006 2024-06-06,23:57:37.000,158,11091584,-795,0,1717718256,12760.976285599994,113.36615253000491,54411.181654320004 2024-06-06,23:57:38.000,158,11091608,-795,0,1717718257,12760.976285599994,113.36615253000491,54411.153705840006 2024-06-06,23:57:39.000,158,11091633,-795,0,1717718258,12761.05038501,113.30975949000276,54411.09780888 2024-06-06,23:57:40.000,158,11091579,-795,0,1717718259,12761.00996715,113.24631732000125,54410.95806648001 2024-06-06,23:57:41.000,158,11091523,-795,0,1717718260,12761.036912389995,113.21812080000382,54410.99300208 2024-06-06,23:57:42.000,158,11091611,-795,0,1717718261,12761.05038501,113.27451383999869,54411.013963440004 2024-06-06,23:57:43.000,158,11091602,-795,0,1717718262,12761.14469334999,113.35205426999892,54411.034924800006 2024-06-06,23:57:44.000,158,11091620,-795,0,1717718263,12761.158165969995,113.47188948000257,54411.00697632001 2024-06-06,23:57:45.000,158,11091639,-795,0,1717718264,12761.178374899995,113.60582294999767,54411.02095056 2024-06-06,23:57:46.000,158,11091628,-795,0,1717718265,12761.14469334999,113.67631424999854,54411.083834640005 2024-06-06,23:57:47.000,158,11091612,-795,0,1717718266,12761.15142966,113.71155990000261,54411.17466720001 2024-06-06,23:57:48.000,158,11091579,-795,0,1717718267,12761.158165969995,113.72565816000133,54411.2096028 2024-06-06,23:57:49.000,158,11091577,-795,0,1717718268,12761.13122073,113.71860903000197,54411.17466720001 2024-06-06,23:57:50.000,158,11091629,-795,0,1717718269,12761.14469334999,113.71860903000197,54411.11178312 2024-06-06,23:57:51.000,158,11091559,-795,0,1717718270,12761.20532013999,113.72565816000133,54411.12575736001 2024-06-06,23:57:52.000,158,11091641,-795,0,1717718271,12761.21205645,113.73270729000069,54411.16069296 2024-06-06,23:57:53.000,158,11091603,-795,0,1717718272,12761.35351896,113.73975642000005,54411.36331944001 2024-06-06,23:57:54.000,158,11091649,-795,0,1717718273,12761.407409439991,113.74680554999941,54411.32838384 2024-06-06,23:57:55.000,158,11091639,-795,0,1717718274,12761.434354680001,113.71155990000261,54411.300435360004 2024-06-06,23:57:56.000,158,11091581,-795,0,1717718275,12761.380464199996,113.70451077000325,54411.23755128 2024-06-06,23:57:57.000,158,11091580,-795,0,1717718276,12761.420882059996,113.67631424999854,54411.202615680006 2024-06-06,23:57:58.000,158,11091529,-795,0,1717718277,12761.41414575,113.6833633799979,54411.25851264 2024-06-06,23:57:59.000,158,11091661,-795,0,1717718278,12761.434354680001,113.62697034000303,54411.33537096 2024-06-06,23:58:00.000,158,11091648,-795,0,1717718279,12761.366991579991,113.66221598999982,54411.153705840006 2024-06-06,23:58:01.000,158,11091602,-795,0,1717718280,12761.319837409996,113.62697034000303,54411.09082176 2024-06-06,23:58:02.000,158,11091637,-795,0,1717718281,12761.360255269996,113.59172468999896,54411.35633232 2024-06-06,23:58:03.000,158,11091620,-795,0,1717718282,12761.41414575,113.54238078000344,54411.43319064 2024-06-06,23:58:04.000,158,11091518,-795,0,1717718283,12761.37372789,113.48598774000129,54411.489087600006 2024-06-06,23:58:05.000,158,11091609,-795,0,1717718284,12761.319837409996,113.44369295999786,54411.349345200004 2024-06-06,23:58:06.000,158,11091585,-795,0,1717718285,12761.319837409996,113.50713512999937,54411.43319064 2024-06-06,23:58:07.000,158,11091609,-795,0,1717718286,12761.39393682,113.48598774000129,54411.54498456 2024-06-06,23:58:08.000,158,11091619,-795,0,1717718287,12761.33331003,113.51418425999873,54411.5240232 2024-06-06,23:58:09.000,158,11091612,-795,0,1717718288,12761.24573799999,113.52123338999809,54411.3842808 2024-06-06,23:58:10.000,158,11091594,-795,0,1717718289,12761.29289217,113.5494299100028,54411.57992016001 2024-06-06,23:58:11.000,158,11091654,-795,0,1717718290,12761.299628479996,113.55647904000216,54411.5240232 2024-06-06,23:58:12.000,158,11091579,-795,0,1717718291,12761.3131011,113.55647904000216,54411.62883000001 2024-06-06,23:58:13.000,158,11091602,-795,0,1717718292,12761.259210619995,113.54238078000344,54411.55197168 2024-06-06,23:58:14.000,158,11091630,-795,0,1717718293,12761.24573799999,113.60582294999767,54411.56594592 2024-06-06,23:58:15.000,158,11091610,-795,0,1717718294,12761.22552906999,113.5846755599996,54411.34235808001 2024-06-06,23:58:16.000,158,11091655,-795,0,1717718295,12761.279419549996,113.64106860000174,54411.39825504 2024-06-06,23:58:17.000,158,11091646,-795,0,1717718296,12761.340046339996,113.6833633799979,54411.57293304 2024-06-06,23:58:18.000,158,11091629,-795,0,1717718297,12761.32657371999,113.69041251000453,54411.61485576 2024-06-06,23:58:19.000,158,11091630,-795,0,1717718298,12761.30636478999,113.71155990000261,54411.54498456 2024-06-06,23:58:20.000,158,11091621,-795,0,1717718299,12761.28615585999,113.73270729000069,54411.50306184 2024-06-06,23:58:21.000,158,11091573,-795,0,1717718300,12761.360255269996,113.75385467999877,54411.55895880001 2024-06-06,23:58:22.000,158,11091608,-795,0,1717718301,12761.39393682,113.78910033000284,54411.62883000001 2024-06-06,23:58:23.000,158,11091630,-795,0,1717718302,12761.447827299991,113.78910033000284,54411.635817120005 2024-06-06,23:58:24.000,158,11091647,-795,0,1717718303,12761.420882059996,113.7961494600022,54411.656778480006 2024-06-06,23:58:25.000,158,11091622,-795,0,1717718304,12761.481508849996,113.80319859000156,54411.635817120005 2024-06-06,23:58:26.000,158,11091637,-795,0,1717718305,12761.508454089992,113.75385467999877,54411.64979136001 2024-06-06,23:58:27.000,158,11091615,-795,0,1717718306,12761.616235050002,113.74680554999941,54411.7685724 2024-06-06,23:58:28.000,158,11091580,-795,0,1717718307,12761.629707669992,113.75385467999877,54411.69171408 2024-06-06,23:58:29.000,158,11091641,-795,0,1717718308,12761.663389219997,113.73270729000069,54411.67773984001 2024-06-06,23:58:30.000,158,11091635,-795,0,1717718309,12761.609498739992,113.6974616400039,54411.56594592 2024-06-06,23:58:31.000,158,11091591,-795,0,1717718310,12761.629707669992,113.70451077000325,54411.56594592 2024-06-06,23:58:32.000,158,11091606,-795,0,1717718311,12761.643180289997,113.65516686000046,54411.72664968001 2024-06-06,23:58:33.000,158,11091620,-795,0,1717718312,12761.697070770002,113.63401947000239,54411.72664968001 2024-06-06,23:58:34.000,158,11091650,-795,0,1717718313,12761.697070770002,113.57762643000024,54411.78254664 2024-06-06,23:58:35.000,158,11091621,-795,0,1717718314,12761.703807079997,113.57057730000088,54411.74761104001 2024-06-06,23:58:36.000,158,11091583,-795,0,1717718315,12761.649916599992,113.50008600000001,54411.69171408 2024-06-06,23:58:37.000,158,11091550,-795,0,1717718316,12761.636443980002,113.50713512999937,54411.64979136001 2024-06-06,23:58:38.000,158,11091574,-795,0,1717718317,12761.596026120002,113.46484035000321,54411.7336368 2024-06-06,23:58:39.000,158,11091601,-795,0,1717718318,12761.649916599992,113.45779122000386,54411.67075272 2024-06-06,23:58:40.000,158,11091627,-795,0,1717718319,12761.535399330001,113.44369295999786,54411.5938944 2024-06-06,23:58:41.000,158,11091615,-795,0,1717718320,12761.528663019992,113.42254556999978,54411.6637656 2024-06-06,23:58:42.000,158,11091633,-795,0,1717718321,12761.481508849996,113.41549644000042,54411.81049512 2024-06-06,23:58:43.000,158,11091636,-795,0,1717718322,12761.447827299991,113.35910339999828,54411.78254664 2024-06-06,23:58:44.000,158,11091557,-795,0,1717718323,12761.41414575,113.35910339999828,54411.84543072001 2024-06-06,23:58:45.000,158,11091598,-795,0,1717718324,12761.279419549996,113.32385775000148,54411.64979136001 2024-06-06,23:58:46.000,158,11091580,-795,0,1717718325,12761.28615585999,113.34500513999956,54411.71267544 2024-06-06,23:58:47.000,158,11091617,-795,0,1717718326,12761.239001689995,113.3379560100002,54411.586907280005 2024-06-06,23:58:48.000,158,11091605,-795,0,1717718327,12761.158165969995,113.33090688000084,54411.47511336 2024-06-06,23:58:49.000,158,11091615,-795,0,1717718328,12761.158165969995,113.32385775000148,54411.60088152 2024-06-06,23:58:50.000,158,11091636,-795,0,1717718329,12761.18511120999,113.27451383999869,54411.67773984001 2024-06-06,23:58:51.000,158,11091643,-795,0,1717718330,12761.19184752,113.29566123000404,54411.656778480006 2024-06-06,23:58:52.000,158,11091595,-795,0,1717718331,12761.12448441999,113.29566123000404,54411.5938944 2024-06-06,23:58:53.000,158,11091638,-795,0,1717718332,12761.178374899995,113.27451383999869,54411.64280424 2024-06-06,23:58:54.000,158,11091621,-795,0,1717718333,12761.21205645,113.27451383999869,54411.67773984001 2024-06-06,23:58:55.000,158,11091589,-795,0,1717718334,12761.25247431,113.33090688000084,54411.656778480006 2024-06-06,23:58:56.000,158,11091612,-795,0,1717718335,12761.26594692999,113.31680862000212,54411.62184288 2024-06-06,23:58:57.000,158,11091651,-795,0,1717718336,12761.29289217,113.37320166000427,54411.64280424 2024-06-06,23:58:58.000,158,11091615,-795,0,1717718337,12761.407409439991,113.34500513999956,54411.78953376 2024-06-06,23:58:59.000,158,11091600,-795,0,1717718338,12761.468036229991,113.38729992000299,54411.81748224001 2024-06-06,23:59:00.000,158,11091593,-795,0,1717718339,12761.521926709996,113.34500513999956,54411.78254664 2024-06-06,23:59:01.000,158,11091585,-795,0,1717718340,12761.575817190002,113.37320166000427,54411.635817120005 2024-06-06,23:59:02.000,158,11091629,-795,0,1717718341,12761.609498739992,113.37320166000427,54411.55895880001 2024-06-06,23:59:03.000,158,11091617,-795,0,1717718342,12761.737488630002,113.44369295999786,54411.81748224001 2024-06-06,23:59:04.000,158,11091645,-795,0,1717718343,12761.845269589998,113.4366438299985,54411.86639208001 2024-06-06,23:59:05.000,158,11091607,-795,0,1717718344,12761.872214829993,113.45779122000386,54411.81748224001 2024-06-06,23:59:06.000,158,11091578,-795,0,1717718345,12762.000204719989,113.4366438299985,54411.84543072001 2024-06-06,23:59:07.000,158,11091604,-795,0,1717718346,12762.107985679999,113.49303687000065,54411.978186 2024-06-06,23:59:08.000,158,11091598,-795,0,1717718347,12762.175348779994,113.48598774000129,54411.95023752 2024-06-06,23:59:09.000,158,11091565,-795,0,1717718348,12762.22250294999,113.51418425999873,54411.9083148 2024-06-06,23:59:10.000,158,11091614,-795,0,1717718349,12762.28312973999,113.51418425999873,54411.978186 2024-06-06,23:59:11.000,158,11091623,-795,0,1717718350,12762.276393429995,113.53533165000408,54411.91530192001 2024-06-06,23:59:12.000,158,11091642,-795,0,1717718351,12762.34375652999,113.5494299100028,54411.93626328 2024-06-06,23:59:13.000,158,11091576,-795,0,1717718352,12762.37070177,113.56352817000152,54411.86639208001 2024-06-06,23:59:14.000,158,11091630,-795,0,1717718353,12762.48521903999,113.61287208000431,54412.15286400001 2024-06-06,23:59:15.000,158,11091584,-795,0,1717718354,12762.48521903999,113.60582294999767,54412.10395416 2024-06-06,23:59:16.000,158,11091587,-795,0,1717718355,12762.458273799995,113.65516686000046,54412.09696704 2024-06-06,23:59:17.000,158,11091626,-795,0,1717718356,12762.43132856,113.69041251000453,54412.09696704 2024-06-06,23:59:18.000,158,11091595,-795,0,1717718357,12762.43132856,113.71155990000261,54412.17382536 2024-06-06,23:59:19.000,158,11091641,-795,0,1717718358,12762.3909107,113.72565816000133,54412.20177384001 2024-06-06,23:59:20.000,158,11091695,-795,0,1717718359,12762.31007498,113.73270729000069,54412.13190264001 2024-06-06,23:59:21.000,158,11091614,-795,0,1717718360,12762.24944819,113.77500207000412,54412.2227352 2024-06-06,23:59:22.000,158,11091640,-795,0,1717718361,12762.26965712,113.76090380999813,54412.327542000006 2024-06-06,23:59:23.000,158,11091589,-795,0,1717718362,12762.1888214,113.75385467999877,54412.33452912 2024-06-06,23:59:24.000,158,11091644,-795,0,1717718363,12762.114721989994,113.67631424999854,54412.26465792 2024-06-06,23:59:25.000,158,11091596,-795,0,1717718364,12762.12145829999,113.67631424999854,54412.159851120006 2024-06-06,23:59:26.000,158,11091608,-795,0,1717718365,12762.22250294999,113.64106860000174,54412.19478672 2024-06-06,23:59:27.000,158,11091593,-795,0,1717718366,12762.24271187999,113.73270729000069,54412.257670800005 2024-06-06,23:59:28.000,158,11091641,-795,0,1717718367,12762.107985679999,113.83844423999835,54412.26465792 2024-06-06,23:59:29.000,158,11091592,-795,0,1717718368,12762.027149959998,113.9935250999988,54412.22972232001 2024-06-06,23:59:30.000,158,11091654,-795,0,1717718369,12761.905896379998,113.96532858000137,54412.2926064 2024-06-06,23:59:31.000,158,11091664,-795,0,1717718370,12761.885687449998,113.9935250999988,54412.34850336001 2024-06-06,23:59:32.000,158,11091616,-795,0,1717718371,12761.811588039993,113.96532858000137,54412.34850336001 2024-06-06,23:59:33.000,158,11091581,-795,0,1717718372,12761.744224939997,114.00057422999816,54412.26465792 2024-06-06,23:59:34.000,158,11091643,-795,0,1717718373,12761.730752319992,113.9935250999988,54412.31356776 2024-06-06,23:59:35.000,158,11091616,-795,0,1717718374,12761.703807079997,114.0428690100016,54412.208760960006 2024-06-06,23:59:36.000,158,11091653,-795,0,1717718375,12761.690334459992,113.9935250999988,54412.25068368001 2024-06-06,23:59:37.000,158,11091613,-795,0,1717718376,12761.744224939997,114.00057422999816,54412.24369656 2024-06-06,23:59:38.000,158,11091569,-795,0,1717718377,12761.784642799998,114.05696727000031,54412.15286400001 2024-06-06,23:59:39.000,158,11091608,-795,0,1717718378,12761.912632689993,114.02877075000288,54412.3624776 2024-06-06,23:59:40.000,158,11091592,-795,0,1717718379,12761.939577929988,114.03581988000224,54412.376451840006 2024-06-06,23:59:41.000,158,11091635,-795,0,1717718380,12761.973259479993,114.06401639999967,54412.28561928 2024-06-06,23:59:42.000,158,11091659,-795,0,1717718381,12761.986732099998,114.1063111800031,54412.2227352 2024-06-06,23:59:43.000,158,11091566,-795,0,1717718382,12762.020413649989,114.14860595999926,54412.257670800005 2024-06-06,23:59:44.000,158,11091653,-795,0,1717718383,12762.067567819999,114.14860595999926,54412.2227352 2024-06-06,23:59:45.000,158,11091665,-795,0,1717718384,12762.128194609999,114.17680248000397,54412.34850336001 2024-06-06,23:59:46.000,158,11091655,-795,0,1717718385,12762.18208508999,114.23319551999884,54412.27863216001 2024-06-06,23:59:47.000,158,11091630,-795,0,1717718386,12762.296602359995,114.30368681999971,54412.46029728 2024-06-06,23:59:48.000,158,11091538,-795,0,1717718387,12762.28312973999,114.34598160000314,54412.53715560001 2024-06-06,23:59:49.000,158,11091639,-795,0,1717718388,12762.26965712,114.3882763799993,54412.51619424001 2024-06-06,23:59:50.000,158,11091616,-795,0,1717718389,12762.276393429995,114.43057116000273,54412.46728440001 2024-06-06,23:59:51.000,158,11091605,-795,0,1717718390,12762.22250294999,114.48696420000488,54412.48824576001 2024-06-06,23:59:52.000,158,11091591,-795,0,1717718391,12762.316811289995,114.5010624600036,54412.61401392001 2024-06-06,23:59:53.000,158,11091585,-795,0,1717718392,12762.256184499995,114.54335723999975,54412.60003968